{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119301,"rows_kept":119301,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018923,137.92,77205.28,0.0,-0.35723,3e-05,30.15585]
[1779264024237,137.92,77203.55,0.0,-0.35729,3e-05,30.15689]
[1779264029274,137.92,77206.0,0.0,-0.3572,3e-05,30.15542]
[1779264035318,137.92,77206.42,0.0,-0.35718,3e-05,30.15234]
[1779264040353,137.92,77206.37,0.0,-0.35718,3e-05,30.15237]
[1779264045175,45.0,77228.22,0.0,-0.17617,7e-05,20.92667]
[1779264050180,44.83,77236.2583,0.0,-0.17475,7e-05,20.82146]
[1779264055185,44.68,77243.9417,0.0,-0.17343,7e-05,20.72344]
[1779264061191,44.52,77242.3683,0.0,-0.17271,7e-05,20.66794]
[1779264066197,44.4,77245.0483,0.0,-0.17189,7e-05,20.60639]
[1779264071583,44.27,77246.095,0.0,-0.17114,7e-05,20.54939]
[1779264077208,44.17,77243.655,0.0,-0.17081,7e-05,20.52342]
[1779264083214,44.07,77242.2767,0.0,-0.17037,7e-05,20.48893]
[1779264088702,43.97,77239.0067,0.0,-0.17012,7e-05,20.46896]
[1779264093736,43.91,77240.37,0.0,-0.16965,7e-05,20.43083]
[1779264098772,43.84,77241.61,0.0,-0.16923,7e-05,20.39922]
[1779264103807,43.79,77238.0733,0.0,-0.16919,7e-05,20.39506]
[1779264108842,43.74,77235.1567,0.0,-0.16913,7e-05,20.38983]
[1779264113877,43.69,77227.2367,0.0,-0.16946,7e-05,20.41292]
[1779264118912,43.65,77225.7083,0.0,-0.16935,7e-05,20.40418]
[1779264123948,43.61,77231.3367,0.0,-0.16875,7e-05,20.35931]
[1779264129259,43.58,77234.725,0.0,-0.16833,7e-05,20.32766]
[1779264134765,43.55,77231.4133,0.0,-0.16841,7e-05,20.33271]
[1779264135026,43.54,77231.4133,0.0,-0.16838,7e-05,20.33037]
[1779264140061,43.52,77229.805,0.0,-0.16835,7e-05,20.32787]
[1779264145096,43.49,77235.5933,0.0,-0.16781,7e-05,20.2873]
[1779264150130,43.47,77236.6617,0.0,-0.16762,7e-05,20.27266]
[1779264155166,43.45,77237.76,0.0,-0.16742,7e-05,20.25541]
[1779264160290,43.43,77239.8983,0.0,-0.16717,7e-05,20.23675]
[1779264166242,43.42,77235.995,0.0,-0.16735,7e-05,20.24961]
[1779264171279,43.4,77234.9683,0.0,-0.16735,7e-05,20.24924]
[1779264176306,43.39,77233.4367,0.0,-0.16739,7e-05,20.25212]
[1779264182312,43.37,77232.8383,0.0,-0.16736,7e-05,20.24967]
[1779264183319,43.37,77232.8383,0.0,-0.16736,7e-05,20.24967]
[1779264183334,43.37,77232.8383,0.0,-0.16736,7e-05,20.24967]
[1779264184314,43.31,77232.82,0.0,-0.16702,7e-05,20.22341]
[1779264189319,43.02,77235.4533,0.0,-0.16529,7e-05,20.08822]
[1779264194324,42.76,77237.0583,0.0,-0.16377,7e-05,19.96847]
[1779264199329,42.52,77233.775,0.0,-0.16272,7e-05,19.88454]
[1779264205335,42.27,77232.3,0.0,-0.16144,7e-05,19.78205]
[1779264210340,42.08,77232.1633,0.0,-0.16041,7e-05,19.69947]
[1779264215345,41.91,77232.525,0.0,-0.15942,7e-05,19.61815]
[1779264220350,41.75,77229.46,0.0,-0.15878,7e-05,19.56586]
[1779264225812,41.61,77229.9567,0.0,-0.15796,7e-05,19.50007]
[1779264225913,41.59,77229.9567,0.0,-0.15782,7e-05,19.48816]
[1779264227097,41.59,77229.9567,0.0,-0.15782,7e-05,19.48816]
[1779264227126,41.59,77229.9567,0.0,-0.15782,7e-05,19.48816]
[1779264227173,41.56,77229.9567,0.0,-0.15767,7e-05,19.47647]
[1779264228369,41.59,77236.73,0.0,-0.15738,7e-05,19.45415]
[1779264228385,41.59,77236.73,0.0,-0.15738,7e-05,19.45415]
[1779264228688,41.57,77236.73,0.0,-0.15723,7e-05,19.44237]
[1779264230702,41.52,77222.7767,0.0,-0.15795,7e-05,19.49728]
[1779264235737,41.4,77231.07,0.0,-0.1567,7e-05,19.39753]
[1779264240364,41.33,77231.715,0.0,-0.15629,7e-05,19.36416]
[1779264245376,41.21,77234.4517,0.0,-0.15542,7e-05,19.29412]
[1779264250789,41.13,77234.4017,0.0,-0.15493,7e-05,19.25339]
[1779264250842,41.11,77234.4017,0.0,-0.15483,7e-05,19.24565]
[1779264255877,41.03,77235.7317,0.0,-0.15429,7e-05,19.2016]
[1779264260912,40.96,77242.1533,0.0,-0.15343,7e-05,19.1321]
[1779264265947,40.89,77243.7617,0.0,-0.15295,7e-05,19.09285]
[1779264270982,40.84,77243.3633,0.0,-0.15265,7e-05,19.06779]
[1779264276407,40.78,77246.1283,0.0,-0.15213,7e-05,19.024]
[1779264282061,40.73,77246.1733,0.0,-0.15181,7e-05,18.99705]
[1779264287096,40.69,77237.5367,0.0,-0.15219,7e-05,19.0263]
[1779264292132,40.65,77241.2467,0.0,-0.1517,7e-05,18.98711]
[1779264297168,40.61,77242.625,0.0,-0.15141,7e-05,18.96288]
[1779264302203,40.58,77248.4217,0.0,-0.15082,7e-05,18.91493]
[1779264307238,40.55,77249.5983,0.0,-0.15057,7e-05,18.89474]
[1779264313281,40.53,77251.875,0.0,-0.15025,7e-05,18.86831]
[1779264318316,40.51,77253.6167,0.0,-0.15002,7e-05,18.84999]
[1779264323351,40.49,77253.3067,0.0,-0.14996,7e-05,18.84497]
[1779264328459,40.48,77254.4033,0.0,-0.14982,7e-05,18.83338]
[1779264334428,40.47,77255.81,0.0,-0.14965,7e-05,18.81739]
[1779264337893,40.47,77256.4167,0.0,-0.14958,7e-05,18.81225]
[1779264338202,40.47,77256.4167,0.0,-0.14958,7e-05,18.81225]
[1779264338892,40.47,77256.4167,0.0,-0.14958,7e-05,18.81176]
[1779264339210,40.47,77256.4167,0.0,-0.14958,7e-05,18.81176]
[1779264344475,40.46,77258.305,0.0,-0.14942,7e-05,18.799]
[1779264349480,40.46,77259.6733,0.0,-0.14931,7e-05,18.79006]
[1779264354486,40.46,77260.925,0.0,-0.14922,7e-05,18.78269]
[1779264359491,40.46,77261.5867,0.0,-0.14917,7e-05,18.77886]
[1779264364496,40.46,77264.9633,0.0,-0.14894,7e-05,18.76015]
[1779264369501,40.47,77265.4183,0.0,-0.14892,7e-05,18.75872]
[1779264374506,40.47,77264.5583,0.0,-0.149,7e-05,18.76469]
[1779264379511,40.47,77265.7383,0.0,-0.14892,7e-05,18.75894]
[1779264384516,40.47,77267.7817,0.0,-0.1488,7e-05,18.74865]
[1779264388437,40.47,77268.5017,0.0,-0.14876,7e-05,18.74555]
[1779264388731,40.48,77268.47,0.0,-0.14876,7e-05,18.74606]
[1779264389433,40.48,77268.47,0.0,-0.14876,7e-05,18.74606]
[1779264389736,40.48,77268.3183,0.0,-0.14878,7e-05,18.74724]
[1779264395527,40.48,77268.8133,0.0,-0.14874,7e-05,18.74288]
[1779264400532,40.48,77269.2617,0.0,-0.14873,7e-05,18.74179]
[1779264401490,40.48,77269.2617,0.0,-0.14873,7e-05,18.74179]
[1779264401576,40.48,77269.2983,0.0,-0.14873,7e-05,18.74187]
[1779264401677,40.48,77269.2983,0.0,-0.14873,7e-05,18.74187]
[1779264401681,40.48,77269.2983,0.0,-0.14873,7e-05,18.74187]
[1779264401897,40.48,77269.2983,0.0,-0.14871,7e-05,18.74004]
[1779264402551,40.48,77269.2983,0.0,-0.14871,7e-05,18.74004]
[1779264402576,40.48,77269.2983,0.0,-0.14871,7e-05,18.74004]
[1779264402614,40.48,77269.2983,0.0,-0.14871,7e-05,18.74004]
[1779264402904,40.48,77269.2983,0.0,-0.14872,7e-05,18.74083]
[1779264404918,40.49,77282.4567,0.0,-0.14782,7e-05,18.66806]
[1779264409953,40.5,77283.3667,0.0,-0.14782,7e-05,18.66874]
[1779264414988,40.51,77281.7,0.0,-0.14799,7e-05,18.6826]
[1779264420551,40.51,77282.335,0.0,-0.14799,7e-05,18.6823]
[1779264425556,40.52,77282.9283,0.0,-0.14799,7e-05,18.68245]
[1779264430561,40.53,77281.3067,0.0,-0.14814,7e-05,18.69483]
[1779264436137,40.53,77280.3817,0.0,-0.14824,7e-05,18.70293]
[1779264441172,40.54,77279.0283,0.0,-0.14835,7e-05,18.71244]
[1779264446207,40.54,77278.52,0.0,-0.1484,7e-05,18.71657]
[1779264451243,40.54,77272.66,0.0,-0.14878,7e-05,18.74542]
[1779264452250,40.54,77259.9867,0.0,-0.14967,7e-05,18.81674]
[1779264453852,40.53,77259.0933,0.0,-0.14972,7e-05,18.82077]
[1779264454343,40.53,77259.0933,0.0,-0.14972,7e-05,18.82077]
[1779264462606,40.52,77264.5067,0.0,-0.14927,7e-05,18.78413]
[1779264468363,40.52,77264.6017,0.0,-0.14923,7e-05,18.78153]
[1779264473398,40.51,77264.3133,0.0,-0.14923,7e-05,18.7814]
[1779264478433,40.51,77258.5733,0.0,-0.1496,7e-05,18.81108]
[1779264483627,40.5,77257.0633,0.0,-0.14967,7e-05,18.81664]
[1779264489510,40.5,77258.2867,0.0,-0.14956,7e-05,18.80733]
[1779264494545,40.49,77261.395,0.0,-0.14933,7e-05,18.78889]
[1779264499579,40.49,77262.4817,0.0,-0.14925,7e-05,18.78248]
[1779264504615,40.49,77263.38,0.0,-0.14919,7e-05,18.77754]
[1779264509653,40.49,77263.72,0.0,-0.14917,7e-05,18.77598]
[1779264514658,40.49,77253.19,0.0,-0.14988,7e-05,18.8315]
[1779264519665,40.49,77255.83,0.0,-0.14966,7e-05,18.81379]
[1779264524670,40.49,77263.325,0.0,-0.14913,7e-05,18.77108]
[1779264526635,40.49,77263.3367,0.0,-0.14913,7e-05,18.77123]
[1779264526672,40.49,77265.8467,0.0,-0.14896,7e-05,18.75725]
[1779264526714,40.49,77265.8467,0.0,-0.14896,7e-05,18.75725]
[1779264526912,40.49,77265.8467,0.0,-0.14896,7e-05,18.75725]
[1779264526977,40.49,77265.8467,0.0,-0.14896,7e-05,18.75725]
[1779264527052,40.49,77265.8467,0.0,-0.14896,7e-05,18.75725]
[1779264527363,40.49,77265.8467,0.0,-0.14896,7e-05,18.75725]
[1779264527461,40.5,77265.8467,0.0,-0.14903,7e-05,18.76268]
[1779264528316,40.5,77265.8467,0.0,-0.14903,7e-05,18.76268]
[1779264528320,40.5,77265.8467,0.0,-0.14903,7e-05,18.76268]
[1779264528442,40.5,77265.8467,0.0,-0.14903,7e-05,18.76268]
[1779264528518,40.5,77265.8467,0.0,-0.14903,7e-05,18.76268]
[1779264528523,40.5,77265.8467,0.0,-0.14903,7e-05,18.76268]
[1779264528654,40.56,77265.8467,0.0,-0.14935,7e-05,18.78964]
[1779264529675,40.56,77228.0033,0.0,-0.15205,7e-05,19.00644]
[1779264534323,40.57,77238.2883,0.0,-0.15137,7e-05,18.95214]
[1779264534425,40.57,77238.2883,0.0,-0.15138,7e-05,18.95323]
[1779264539686,40.56,77240.1467,0.0,-0.15121,7e-05,18.93913]
[1779264544691,40.56,77239.2783,0.0,-0.15124,7e-05,18.94133]
[1779264549696,40.55,77239.5233,0.0,-0.15119,7e-05,18.93714]
[1779264554701,40.54,77239.1867,0.0,-0.15118,7e-05,18.93677]
[1779264559706,40.54,77237.815,0.0,-0.15126,7e-05,18.94263]
[1779264562019,40.53,77222.1883,0.0,-0.15233,7e-05,19.02824]
[1779264567054,40.52,77218.4133,0.0,-0.15251,7e-05,19.04185]
[1779264572088,40.5,77223.48,0.0,-0.15205,7e-05,19.00364]
[1779264577126,40.5,77223.6883,0.0,-0.15199,7e-05,18.99877]
[1779264582161,40.49,77223.9517,0.0,-0.15194,7e-05,18.99414]
[1779264587196,40.48,77228.2217,0.0,-0.15161,7e-05,18.96759]
[1779264592231,40.48,77226.5883,0.0,-0.15171,7e-05,18.97569]
[1779264597265,40.48,77227.0817,0.0,-0.15166,7e-05,18.97167]
[1779264602301,40.47,77219.3533,0.0,-0.15217,7e-05,19.01256]
[1779264607336,40.47,77217.4033,0.0,-0.15227,7e-05,19.02043]
[1779264609071,40.46,77217.0983,0.0,-0.15229,7e-05,19.0215]
[1779264609502,40.46,77217.0983,0.0,-0.15228,7e-05,19.02078]
[1779264615763,40.47,77205.7267,0.0,-0.15314,7e-05,19.08915]
[1779264620768,40.47,77203.3417,0.0,-0.15333,7e-05,19.10399]
[1779264626469,40.47,77203.0567,0.0,-0.15335,7e-05,19.10623]
[1779264631504,40.47,77202.0383,0.0,-0.15341,7e-05,19.1087]
[1779264636539,40.47,77201.2867,0.0,-0.15346,7e-05,19.11275]
[1779264641574,40.47,77194.3367,0.0,-0.15393,7e-05,19.15024]
[1779264646612,40.47,77200.2833,0.0,-0.15349,7e-05,19.11549]
[1779264651648,40.47,77205.1833,0.0,-0.15316,7e-05,19.08882]
[1779264656683,40.47,77203.1433,0.0,-0.15331,7e-05,19.10124]
[1779264661718,40.47,77203.7933,0.0,-0.15327,7e-05,19.09801]
[1779264666754,40.47,77204.7967,0.0,-0.15321,7e-05,19.09285]
[1779264671789,40.47,77201.0033,0.0,-0.15347,7e-05,19.11384]
[1779264676824,40.47,77200.8717,0.0,-0.15348,7e-05,19.11412]
[1779264681831,40.47,77206.7317,0.0,-0.15307,7e-05,19.08203]
[1779264686837,40.48,77209.07,0.0,-0.15292,7e-05,19.07026]
[1779264691842,40.48,77208.1567,0.0,-0.15298,7e-05,19.07351]
[1779264696847,40.48,77210.6617,0.0,-0.15282,7e-05,19.06052]
[1779264701852,40.49,77213.2433,0.0,-0.15266,7e-05,19.04779]
[1779264706857,40.49,77216.24,0.0,-0.15247,7e-05,19.03317]
[1779264711862,40.5,77216.3183,0.0,-0.1525,7e-05,19.03551]
[1779264716867,40.5,77213.0283,0.0,-0.15275,7e-05,19.05568]
[1779264721872,40.5,77210.1533,0.0,-0.15296,7e-05,19.07188]
[1779264724446,40.5,77208.785,0.0,-0.15305,7e-05,19.07944]
[1779264724548,40.5,77208.785,0.0,-0.15305,7e-05,19.07924]
[1779264729880,40.48,77216.335,0.0,-0.15241,7e-05,19.0279]
[1779264735231,40.47,77214.5417,0.0,-0.15245,7e-05,19.03101]
[1779264740271,40.45,77210.7667,0.0,-0.15265,7e-05,19.04654]
[1779264745306,40.44,77208.8333,0.0,-0.15272,7e-05,19.05173]
[1779264750341,40.43,77210.05,0.0,-0.15257,7e-05,19.03992]
[1779264755376,40.43,77213.4567,0.0,-0.15227,7e-05,19.01435]
[1779264760411,40.42,77215.1167,0.0,-0.15213,7e-05,19.00337]
[1779264765446,40.42,77217.84,0.0,-0.15193,7e-05,18.98726]
[1779264770481,40.42,77213.2517,0.0,-0.15224,7e-05,19.01176]
[1779264775516,40.41,77211.6983,0.0,-0.15233,7e-05,19.01878]
[1779264780930,40.41,77206.9817,0.0,-0.15264,7e-05,19.04318]
[1779264786592,40.4,77206.5283,0.0,-0.15263,7e-05,19.04218]
[1779264790092,40.4,77205.42,0.0,-0.15269,7e-05,19.04677]
[1779264790622,40.4,77205.42,0.0,-0.1527,7e-05,19.04815]
[1779264795946,40.41,77200.925,0.0,-0.15309,7e-05,19.07862]
[1779264801699,40.42,77200.905,0.0,-0.15314,7e-05,19.08291]
[1779264806958,40.43,77207.66,0.0,-0.15271,7e-05,19.04878]
[1779264812964,40.44,77204.995,0.0,-0.15293,7e-05,19.065]
[1779264818970,40.44,77203.215,0.0,-0.15309,7e-05,19.07783]
[1779264824861,40.45,77202.5533,0.0,-0.15316,7e-05,19.08317]
[1779264829048,40.45,77202.2767,0.0,-0.15318,7e-05,19.08545]
[1779264829897,40.44,77202.2767,0.0,-0.15316,7e-05,19.08381]
[1779264832918,40.44,77222.7283,0.0,-0.15167,7e-05,18.96524]
[1779264837953,40.44,77224.6417,0.0,-0.15153,7e-05,18.9539]
[1779264842990,40.44,77227.325,0.0,-0.15135,7e-05,18.93925]
[1779264847999,40.44,77229.2233,0.0,-0.15122,7e-05,18.92953]
[1779264853007,40.45,77230.1183,0.0,-0.15118,7e-05,18.92583]
[1779264858012,40.45,77226.925,0.0,-0.15141,7e-05,18.94424]
[1779264863017,40.45,77228.2183,0.0,-0.15132,7e-05,18.93723]
[1779264869023,40.45,77228.1833,0.0,-0.15133,7e-05,18.93801]
[1779264874028,40.45,77229.5,0.0,-0.15122,7e-05,18.92785]
[1779264880037,40.45,77229.4767,0.0,-0.15124,7e-05,18.92896]
[1779264881370,40.45,77229.4867,0.0,-0.15124,7e-05,18.92904]
[1779264886537,40.45,77229.5417,0.0,-0.15124,7e-05,18.92913]
[1779264892333,40.46,77229.225,0.0,-0.15127,7e-05,18.93173]
[1779264897950,40.46,77226.2917,0.0,-0.15148,7e-05,18.94818]
[1779264903396,40.45,77227.4883,0.0,-0.15139,7e-05,18.94106]
[1779264908445,40.45,77226.02,0.0,-0.15148,7e-05,18.94865]
[1779264913482,40.45,77228.785,0.0,-0.15129,7e-05,18.933]
[1779264918516,40.46,77231.77,0.0,-0.15109,7e-05,18.91705]
[1779264923552,40.46,77230.6367,0.0,-0.15118,7e-05,18.92424]
[1779264928587,40.46,77230.4533,0.0,-0.1512,7e-05,18.92577]
[1779264934091,40.46,77228.6133,0.0,-0.15131,7e-05,18.93316]
[1779264934741,40.46,77228.6133,0.0,-0.15131,7e-05,18.93316]
[1779264934843,40.46,77228.6133,0.0,-0.15131,7e-05,18.93314]
[1779264941098,40.56,77226.0483,0.0,-0.15205,7e-05,18.99387]
[1779264946713,40.63,77224.88,0.0,-0.15256,7e-05,19.03583]
[1779264951748,40.68,77223.0667,0.0,-0.15296,7e-05,19.06903]
[1779264956783,40.71,77218.14,0.0,-0.15353,7e-05,19.11419]
[1779264961818,40.74,77210.735,0.0,-0.1542,7e-05,19.16763]
[1779264967124,40.76,77212.5533,0.0,-0.15418,7e-05,19.16689]
[1779264973130,40.78,77212.9683,0.0,-0.15427,7e-05,19.17413]
[1779264978937,40.79,77209.8617,0.0,-0.15457,7e-05,19.19825]
[1779264983972,40.81,77215.6833,0.0,-0.15422,7e-05,19.17058]
[1779264984834,40.81,77215.6833,0.0,-0.15422,7e-05,19.17058]
[1779264986062,40.81,77215.6833,0.0,-0.15423,7e-05,19.17172]
[1779264991148,40.82,77216.6633,0.0,-0.15421,7e-05,19.16877]
[1779264992757,40.82,77216.6633,0.0,-0.15422,7e-05,19.1697]
[1779264993231,40.83,77216.6633,0.0,-0.15424,7e-05,19.17081]
[1779264995724,40.83,77221.2,0.0,-0.15394,7e-05,19.14738]
[1779264996074,40.83,77221.2,0.0,-0.15394,7e-05,19.14738]
[1779265004112,40.85,77218.7483,0.0,-0.15421,7e-05,19.1688]
[1779265010154,40.85,77216.7917,0.0,-0.15438,7e-05,19.18246]
[1779265016173,40.85,77215.1633,0.0,-0.15452,7e-05,19.19325]
[1779265021178,40.86,77214.875,0.0,-0.15455,7e-05,19.19569]
[1779265026183,40.86,77213.48,0.0,-0.15465,7e-05,19.2038]
[1779265031188,40.86,77212.32,0.0,-0.15473,7e-05,19.2101]
[1779265037194,40.86,77212.4933,0.0,-0.15471,7e-05,19.20868]
[1779265042199,40.86,77213.17,0.0,-0.15466,7e-05,19.2047]
[1779265047204,40.86,77215.1717,0.0,-0.15452,7e-05,19.19362]
[1779265050752,40.86,77215.5967,0.0,-0.15449,7e-05,19.1916]
[1779265056213,40.87,77223.7733,0.0,-0.15394,7e-05,19.14602]
[1779265061217,40.87,77222.745,0.0,-0.15404,7e-05,19.15452]
[1779265066222,40.87,77214.6617,0.0,-0.15462,7e-05,19.19965]
[1779265070749,40.87,77214.6483,0.0,-0.15461,7e-05,19.19958]
[1779265073053,40.87,77214.6483,0.0,-0.15461,7e-05,19.19887]
[1779265075082,40.87,77214.18,0.0,-0.15464,7e-05,19.20119]
[1779265080659,40.86,77209.26,0.0,-0.15495,7e-05,19.22612]
[1779265085694,40.86,77212.0267,0.0,-0.15474,7e-05,19.2094]
[1779265090729,40.86,77213.31,0.0,-0.15465,7e-05,19.20185]
[1779265095765,40.86,77215.1983,0.0,-0.15451,7e-05,19.19149]
[1779265101260,40.86,77215.395,0.0,-0.1545,7e-05,19.19072]
[1779265106265,40.86,77215.8583,0.0,-0.15448,7e-05,19.18844]
[1779265111270,40.86,77216.3617,0.0,-0.15442,7e-05,19.18268]
[1779265116275,40.86,77216.555,0.0,-0.15442,7e-05,19.1822]
[1779265121280,40.86,77216.6767,0.0,-0.15442,7e-05,19.18206]
[1779265126983,40.87,77218.1567,0.0,-0.15432,7e-05,19.17472]
[1779265131474,40.87,77224.8883,0.0,-0.15387,7e-05,19.13893]
[1779265137057,40.88,77234.7033,0.0,-0.15324,7e-05,19.08967]
[1779265142301,40.89,77227.8217,0.0,-0.15377,7e-05,19.13143]
[1779265148133,40.9,77228.5783,0.0,-0.15374,7e-05,19.1296]
[1779265153312,40.9,77228.365,0.0,-0.15378,7e-05,19.13254]
[1779265157792,40.9,77228.6567,0.0,-0.15377,7e-05,19.13202]
[1779265157976,40.9,77228.6567,0.0,-0.15377,7e-05,19.13202]
[1779265163791,40.9,77224.565,0.0,-0.15407,7e-05,19.15546]
[1779265165828,40.9,77224.785,0.0,-0.15405,7e-05,19.15421]
[1779265167096,40.9,77224.785,0.0,-0.15405,7e-05,19.15422]
[1779265172303,40.9,77224.9,0.0,-0.15403,7e-05,19.15031]
[1779265177336,40.9,77226.765,0.0,-0.1539,7e-05,19.14036]
[1779265182341,40.91,77233.1383,0.0,-0.15348,7e-05,19.10718]
[1779265186747,40.91,77233.31,0.0,-0.15349,7e-05,19.10812]
[1779265192351,40.92,77240.9917,0.0,-0.15299,7e-05,19.06929]
[1779265197356,40.93,77239.4,0.0,-0.15315,7e-05,19.08199]
[1779265202361,40.94,77239.5517,0.0,-0.15318,7e-05,19.08391]
[1779265207366,40.94,77239.74,0.0,-0.15319,7e-05,19.08518]
[1779265214951,40.95,77239.0933,0.0,-0.15325,7e-05,19.09032]
[1779265220381,40.95,77239.4067,0.0,-0.15326,7e-05,19.09118]
[1779265226387,40.96,77239.3,0.0,-0.15329,7e-05,19.09331]
[1779265231392,40.96,77238.0383,0.0,-0.15337,7e-05,19.09801]
[1779265236758,40.95,77231.1433,0.0,-0.15384,7e-05,19.13507]
[1779265242403,40.95,77223.6283,0.0,-0.15434,7e-05,19.17403]
[1779265247835,40.94,77223.7833,0.0,-0.15428,7e-05,19.16957]
[1779265251043,40.94,77224.0533,0.0,-0.15425,7e-05,19.16702]
[1779265252771,40.93,77223.9883,0.0,-0.15424,7e-05,19.16646]
[1779265255035,40.93,77225.1867,0.0,-0.15415,7e-05,19.15891]
[1779265257042,40.93,77225.1367,0.0,-0.15415,7e-05,19.15859]
[1779265260121,40.93,77226.0567,0.0,-0.15407,7e-05,19.15265]
[1779265261743,40.93,77226.03,0.0,-0.15407,7e-05,19.15247]
[1779265262543,40.93,77226.03,0.0,-0.15407,7e-05,19.15231]
[1779265268985,40.92,77215.4467,0.0,-0.15477,7e-05,19.20748]
[1779265272337,40.91,77215.3333,0.0,-0.15476,7e-05,19.20666]
[1779265273388,40.91,77215.3333,0.0,-0.15475,7e-05,19.20595]
[1779265273447,40.91,77215.3333,0.0,-0.15474,7e-05,19.20523]
[1779265278457,40.92,77209.41,0.0,-0.15522,7e-05,19.24298]
[1779265284463,40.93,77209.265,0.0,-0.15528,7e-05,19.24804]
[1779265290140,40.94,77210.9283,0.0,-0.15521,7e-05,19.24232]
[1779265295175,40.94,77211.6333,0.0,-0.15518,7e-05,19.23831]
[1779265302224,40.95,77212.235,0.0,-0.15518,7e-05,19.23862]
[1779265307486,40.96,77214.8383,0.0,-0.15503,7e-05,19.22673]
[1779265313301,40.96,77212.0533,0.0,-0.15526,7e-05,19.24479]
[1779265318497,40.97,77211.05,0.0,-0.15534,7e-05,19.25109]
[1779265322364,40.96,77197.91,0.0,-0.15627,7e-05,19.32377]
[1779265327399,40.96,77197.3,0.0,-0.15627,7e-05,19.32423]
[1779265332434,40.95,77196.665,0.0,-0.15628,7e-05,19.32425]
[1779265337469,40.94,77195.9333,0.0,-0.15629,7e-05,19.32538]
[1779265342503,40.93,77195.4617,0.0,-0.15629,7e-05,19.32508]
[1779265347526,40.93,77195.3667,0.0,-0.15627,7e-05,19.32318]
[1779265352531,40.92,77194.12,0.0,-0.15631,7e-05,19.32449]
[1779265358537,40.92,77194.1833,0.0,-0.15627,7e-05,19.32174]
[1779265364543,40.91,77194.2167,0.0,-0.15625,7e-05,19.31956]
[1779265368141,40.91,77194.0717,0.0,-0.15625,7e-05,19.31949]
[1779265368548,40.91,77193.585,0.0,-0.15628,7e-05,19.32193]
[1779265369065,40.91,77193.585,0.0,-0.15628,7e-05,19.32193]
[1779265369859,40.91,77193.585,0.0,-0.15628,7e-05,19.32245]
[1779265370247,40.91,77193.585,0.0,-0.15628,7e-05,19.32245]
[1779265371551,40.91,77177.41,0.0,-0.15747,7e-05,19.4147]
[1779265375167,40.92,77182.67,0.0,-0.15711,7e-05,19.38648]
[1779265375671,40.92,77182.67,0.0,-0.15711,7e-05,19.38703]
[1779265375971,40.92,77182.67,0.0,-0.15711,7e-05,19.38703]
[1779265378770,40.92,77180.805,0.0,-0.15727,7e-05,19.39908]
[1779265384564,40.93,77180.24,0.0,-0.15734,7e-05,19.40458]
[1779265389569,40.93,77178.5333,0.0,-0.15747,7e-05,19.41515]
[1779265394573,40.93,77178.3533,0.0,-0.15749,7e-05,19.41685]
[1779265396194,40.93,77178.3217,0.0,-0.1575,7e-05,19.41715]
[1779265401654,40.93,77171.6683,0.0,-0.15797,7e-05,19.45337]
[1779265401921,40.93,77171.6683,0.0,-0.15797,7e-05,19.45337]
[1779265407962,40.92,77167.0067,0.0,-0.15827,7e-05,19.47646]
[1779265412997,40.92,77168.2467,0.0,-0.15813,7e-05,19.46399]
[1779265418033,40.91,77167.28,0.0,-0.15818,7e-05,19.46794]
[1779265423069,40.9,77157.3967,0.0,-0.15885,7e-05,19.51955]
[1779265427083,40.9,77157.945,0.0,-0.15878,7e-05,19.51417]
[1779265427797,40.9,77157.945,0.0,-0.15878,7e-05,19.51408]
[1779265428729,40.9,77157.945,0.0,-0.15878,7e-05,19.51418]
[1779265430790,40.9,77168.675,0.0,-0.158,7e-05,19.45356]
[1779265433139,40.91,77184.4483,0.0,-0.15689,7e-05,19.36735]
[1779265433962,40.91,77184.4483,0.0,-0.15689,7e-05,19.36735]
[1779265434147,40.91,77184.4483,0.0,-0.1569,7e-05,19.36855]
[1779265438175,40.91,77197.4383,0.0,-0.15596,7e-05,19.29498]
[1779265443210,40.91,77196.805,0.0,-0.15601,7e-05,19.29885]
[1779265448245,40.91,77193.7667,0.0,-0.15622,7e-05,19.3154]
[1779265453280,40.91,77194.085,0.0,-0.15619,7e-05,19.31284]
[1779265458314,40.91,77199.255,0.0,-0.15582,7e-05,19.28427]
[1779265463350,40.91,77197.9933,0.0,-0.15592,7e-05,19.29213]
[1779265468649,40.91,77201.2567,0.0,-0.1557,7e-05,19.27482]
[1779265473654,40.91,77202.4933,0.0,-0.15561,7e-05,19.26599]
[1779265479462,40.92,77204.4067,0.0,-0.1555,7e-05,19.25754]
[1779265484497,40.92,77204.0283,0.0,-0.15554,7e-05,19.26124]
[1779265489532,40.93,77207.8983,0.0,-0.15529,7e-05,19.24144]
[1779265494567,40.93,77206.2233,0.0,-0.15543,7e-05,19.25262]
[1779265499602,40.93,77204.1433,0.0,-0.15559,7e-05,19.26523]
[1779265504637,40.94,77206.885,0.0,-0.15541,7e-05,19.25107]
[1779265509672,40.94,77206.7617,0.0,-0.15543,7e-05,19.25277]
[1779265515698,40.94,77205.3983,0.0,-0.15553,7e-05,19.26086]
[1779265520703,40.94,77204.26,0.0,-0.15561,7e-05,19.26711]
[1779265525708,40.94,77204.0467,0.0,-0.15563,7e-05,19.26803]
[1779265530713,40.94,77204.655,0.0,-0.15558,7e-05,19.26439]
[1779265535718,40.94,77204.6983,0.0,-0.15556,7e-05,19.2609]
[1779265540723,40.94,77205.2483,0.0,-0.15552,7e-05,19.25809]
[1779265545728,40.94,77214.6117,0.0,-0.15486,7e-05,19.20643]
[1779265550733,40.95,77214.95,0.0,-0.15488,7e-05,19.20782]
[1779265555738,40.95,77212.8683,0.0,-0.15506,7e-05,19.22181]
[1779265560743,40.96,77212.6617,0.0,-0.15509,7e-05,19.22456]
[1779265566070,40.96,77207.5867,0.0,-0.15546,7e-05,19.25359]
[1779265567880,40.96,77207.9567,0.0,-0.15543,7e-05,19.25136]
[1779265573119,40.95,77200.8833,0.0,-0.15591,7e-05,19.28901]
[1779265575466,40.95,77200.8833,0.0,-0.15591,7e-05,19.28847]
[1779265576757,40.95,77200.8833,0.0,-0.1559,7e-05,19.28797]
[1779265577015,40.95,77201.37,0.0,-0.15586,7e-05,19.28473]
[1779265582182,40.94,77202.2417,0.0,-0.15577,7e-05,19.2774]
[1779265587602,40.94,77202.07,0.0,-0.15578,7e-05,19.27812]
[1779265592775,40.94,77203.5783,0.0,-0.15563,7e-05,19.26453]
[1779265593648,40.94,77203.5783,0.0,-0.15562,7e-05,19.26437]
[1779265594073,40.94,77203.5783,0.0,-0.15563,7e-05,19.26468]
[1779265594824,40.94,77203.5783,0.0,-0.15564,7e-05,19.26523]
[1779265600308,40.95,77213.1867,0.0,-0.15498,7e-05,19.21389]
[1779265605343,40.95,77209.6,0.0,-0.15525,7e-05,19.23536]
[1779265610794,40.95,77209.7183,0.0,-0.15525,7e-05,19.23523]
[1779265616420,40.95,77211.685,0.0,-0.15512,7e-05,19.22484]
[1779265621455,40.95,77210.645,0.0,-0.1552,7e-05,19.23151]
[1779265626493,40.96,77211.815,0.0,-0.15513,7e-05,19.22568]
[1779265631527,40.96,77210.9633,0.0,-0.15519,7e-05,19.23091]
[1779265636564,40.96,77207.825,0.0,-0.15541,7e-05,19.24805]
[1779265641825,40.95,77209.05,0.0,-0.15532,7e-05,19.24086]
[1779265647644,40.95,77209.025,0.0,-0.15532,7e-05,19.24071]
[1779265652678,40.95,77203.3483,0.0,-0.15569,7e-05,19.26833]
[1779265657713,40.95,77200.8233,0.0,-0.15584,7e-05,19.27987]
[1779265662748,40.94,77199.81,0.0,-0.15589,7e-05,19.2831]
[1779265667644,40.94,77199.4267,0.0,-0.15589,7e-05,19.28357]
[1779265667783,40.94,77199.4267,0.0,-0.15589,7e-05,19.28323]
[1779265668068,40.94,77199.4267,0.0,-0.15589,7e-05,19.28323]
[1779265668700,40.94,77199.4267,0.0,-0.15589,7e-05,19.28323]
[1779265670737,40.93,77199.685,0.0,-0.15582,7e-05,19.27739]
[1779265670804,40.92,77199.685,0.0,-0.15579,7e-05,19.27539]
[1779265675839,40.88,77203.9383,0.0,-0.15527,7e-05,19.23413]
[1779265680863,40.86,77207.57,0.0,-0.15486,7e-05,19.20085]
[1779265685593,40.84,77207.8433,0.0,-0.15473,7e-05,19.19072]
[1779265685694,40.84,77207.8433,0.0,-0.15471,7e-05,19.18896]
[1779265687719,40.84,77208.9083,0.0,-0.15464,7e-05,19.18312]
[1779265687820,40.84,77208.9083,0.0,-0.15464,7e-05,19.18323]
[1779265687989,40.84,77208.9083,0.0,-0.15464,7e-05,19.18323]
[1779265688871,40.84,77207.41,0.0,-0.15475,7e-05,19.19182]
[1779265693876,40.84,77205.5,0.0,-0.15488,7e-05,19.20256]
[1779265698881,40.83,77205.1767,0.0,-0.1549,7e-05,19.20398]
[1779265703886,40.83,77205.2333,0.0,-0.15489,7e-05,19.20342]
[1779265709892,40.83,77205.0033,0.0,-0.15491,7e-05,19.20424]
[1779265714897,40.83,77202.2817,0.0,-0.15507,7e-05,19.21533]
[1779265719902,40.83,77206.91,0.0,-0.15473,7e-05,19.18849]
[1779265724907,40.83,77207.6,0.0,-0.15469,7e-05,19.18535]
[1779265729912,40.83,77207.5317,0.0,-0.1547,7e-05,19.18644]
[1779265735043,40.83,77207.2883,0.0,-0.15472,7e-05,19.18825]
[1779265735261,40.84,77207.2883,0.0,-0.15475,7e-05,19.19024]
[1779265735966,40.84,77207.2883,0.0,-0.15475,7e-05,19.19024]
[1779265736919,40.84,77207.1883,0.0,-0.15475,7e-05,19.19079]
[1779265739759,40.84,77207.1567,0.0,-0.15476,7e-05,19.19093]
[1779265739860,40.84,77207.1567,0.0,-0.15476,7e-05,19.19091]
[1779265745335,40.86,77206.13,0.0,-0.15495,7e-05,19.20658]
[1779265750370,40.87,77206.2367,0.0,-0.15502,7e-05,19.2126]
[1779265755405,40.89,77206.5833,0.0,-0.15507,7e-05,19.21635]
[1779265760440,40.9,77210.8933,0.0,-0.15483,7e-05,19.19781]
[1779265765478,40.91,77209.915,0.0,-0.15495,7e-05,19.20778]
[1779265770515,40.92,77211.2633,0.0,-0.15491,7e-05,19.20412]
[1779265775550,40.92,77210.7717,0.0,-0.15496,7e-05,19.20684]
[1779265780586,40.93,77208.895,0.0,-0.15512,7e-05,19.2196]
[1779265785621,40.93,77208.1583,0.0,-0.15519,7e-05,19.22534]
[1779265790656,40.93,77209.055,0.0,-0.15515,7e-05,19.22161]
[1779265795693,40.94,77208.705,0.0,-0.15518,7e-05,19.22464]
[1779265796613,40.94,77208.705,0.0,-0.15518,7e-05,19.22464]
[1779265796700,40.94,77208.705,0.0,-0.15519,7e-05,19.22496]
[1779265798909,40.94,77210.515,0.0,-0.15504,7e-05,19.21357]
[1779265798980,40.93,77224.8717,0.0,-0.154,7e-05,19.13168]
[1779265799454,40.93,77224.8717,0.0,-0.154,7e-05,19.13168]
[1779265799729,40.93,77224.8717,0.0,-0.154,7e-05,19.13125]
[1779265800744,40.93,77224.8717,0.0,-0.154,7e-05,19.13125]
[1779265801062,40.93,77224.8717,0.0,-0.15397,7e-05,19.12908]
[1779265803756,40.92,77237.3617,0.0,-0.15302,7e-05,19.05388]
[1779265808920,40.91,77238.2533,0.0,-0.1529,7e-05,19.04399]
[1779265812831,40.9,77242.295,0.0,-0.15257,7e-05,19.01804]
[1779265812910,40.9,77242.295,0.0,-0.15257,7e-05,19.01817]
[1779265814834,40.9,77264.8617,0.0,-0.15094,7e-05,18.88841]
[1779265819869,40.89,77265.02,0.0,-0.15088,7e-05,18.88313]
[1779265824904,40.88,77262.3733,0.0,-0.15101,7e-05,18.89356]
[1779265829941,40.87,77258.9667,0.0,-0.1512,7e-05,18.90823]
[1779265830547,40.87,77258.9667,0.0,-0.1512,7e-05,18.90823]
[1779265830562,40.87,77258.9667,0.0,-0.1512,7e-05,18.90823]
[1779265835984,40.87,77269.0617,0.0,-0.15044,7e-05,18.84629]
[1779265841021,40.87,77271.1383,0.0,-0.1503,7e-05,18.8351]
[1779265841032,40.87,77271.1383,0.0,-0.1503,7e-05,18.8351]
[1779265847035,40.87,77271.175,0.0,-0.15032,7e-05,18.83623]
[1779265852040,40.87,77277.3767,0.0,-0.14989,7e-05,18.80203]
[1779265852046,40.87,77277.3767,0.0,-0.14989,7e-05,18.80203]
[1779265852071,40.87,77277.3767,0.0,-0.14989,7e-05,18.80203]
[1779265852997,40.87,77277.3767,0.0,-0.14989,7e-05,18.80203]
[1779265853041,40.87,77279.2517,0.0,-0.14977,7e-05,18.79207]
[1779265859047,40.86,77282.2883,0.0,-0.14947,7e-05,18.76827]
[1779265863051,40.86,77297.57,0.0,-0.14838,7e-05,18.68015]
[1779265868056,40.87,77309.7317,0.0,-0.14759,7e-05,18.61638]
[1779265873061,40.88,77306.6967,0.0,-0.14785,7e-05,18.63777]
[1779265876064,40.88,77291.0983,0.0,-0.14895,7e-05,18.72617]
[1779265879067,40.87,77275.385,0.0,-0.15001,7e-05,18.81184]
[1779265884072,40.86,77282.33,0.0,-0.14946,7e-05,18.76686]
[1779265889077,40.85,77283.0333,0.0,-0.14937,7e-05,18.75941]
[1779265889084,40.85,77283.0333,0.0,-0.14937,7e-05,18.75941]
[1779265895083,40.84,77281.7833,0.0,-0.14939,7e-05,18.75982]
[1779265900445,40.83,77275.1483,0.0,-0.14981,7e-05,18.79308]
[1779265905480,40.83,77273.3133,0.0,-0.14989,7e-05,18.79942]
[1779265910515,40.82,77273.14,0.0,-0.14986,7e-05,18.79694]
[1779265911101,40.82,77273.14,0.0,-0.14986,7e-05,18.79694]
[1779265917105,40.81,77272.7833,0.0,-0.14985,7e-05,18.79559]
[1779265922599,40.81,77272.86,0.0,-0.14981,7e-05,18.79259]
[1779265927634,40.81,77278.73,0.0,-0.1494,7e-05,18.75978]
[1779265932669,40.81,77289.8267,0.0,-0.14866,7e-05,18.70058]
[1779265937704,40.82,77288.6817,0.0,-0.14878,7e-05,18.71027]
[1779265942739,40.83,77298.1633,0.0,-0.14817,7e-05,18.66089]
[1779265947774,40.84,77300.6633,0.0,-0.14806,7e-05,18.65245]
[1779265954343,40.85,77300.2933,0.0,-0.14811,7e-05,18.65488]
[1779265959773,40.86,77299.8467,0.0,-0.1482,7e-05,18.66262]
[1779265965152,40.87,77299.8383,0.0,-0.14824,7e-05,18.666]
[1779265970157,40.87,77299.7117,0.0,-0.14828,7e-05,18.66888]
[1779265975976,40.88,77298.7,0.0,-0.14837,7e-05,18.67643]
[1779265981012,40.88,77298.58,0.0,-0.14839,7e-05,18.67831]
[1779265986048,40.88,77297.8483,0.0,-0.14845,7e-05,18.68312]
[1779265991178,40.88,77297.8817,0.0,-0.14845,7e-05,18.68311]
[1779265997184,40.88,77296.4017,0.0,-0.14856,7e-05,18.69148]
[1779266003167,40.88,77292.3517,0.0,-0.14882,7e-05,18.71289]
[1779266009196,40.87,77289.7183,0.0,-0.14898,7e-05,18.72518]
[1779266014201,40.87,77288.2783,0.0,-0.14903,7e-05,18.72787]
[1779266019206,40.86,77288.8783,0.0,-0.14897,7e-05,18.72315]
[1779266024211,40.86,77288.6717,0.0,-0.14898,7e-05,18.72352]
[1779266029216,40.86,77287.0617,0.0,-0.14908,7e-05,18.73143]
[1779266029712,40.86,77287.0617,0.0,-0.14908,7e-05,18.73143]
[1779266035222,40.86,77285.7533,0.0,-0.14915,7e-05,18.73702]
[1779266040227,40.85,77283.1517,0.0,-0.14931,7e-05,18.75008]
[1779266045232,40.85,77285.515,0.0,-0.14913,7e-05,18.73555]
[1779266046005,40.85,77285.515,0.0,-0.14913,7e-05,18.73555]
[1779266046660,40.85,77285.515,0.0,-0.14913,7e-05,18.73544]
[1779266047012,40.85,77285.515,0.0,-0.14913,7e-05,18.73544]
[1779266056243,40.85,77288.25,0.0,-0.14894,7e-05,18.72026]
[1779266061248,40.85,77290.1383,0.0,-0.14882,7e-05,18.71039]
[1779266066253,40.86,77290.555,0.0,-0.1488,7e-05,18.70918]
[1779266072259,40.86,77291.7117,0.0,-0.14872,7e-05,18.70086]
[1779266077687,40.86,77291.8633,0.0,-0.14874,7e-05,18.70224]
[1779266083729,40.87,77298.295,0.0,-0.14833,7e-05,18.66965]
[1779266088764,40.88,77298.0467,0.0,-0.14838,7e-05,18.67346]
[1779266093799,40.88,77294.3717,0.0,-0.14865,7e-05,18.69543]
[1779266098833,40.88,77293.3217,0.0,-0.14872,7e-05,18.70155]
[1779266103869,40.88,77292.9733,0.0,-0.14875,7e-05,18.70342]
[1779266109296,40.88,77293.5767,0.0,-0.14871,7e-05,18.70004]
[1779266115302,40.88,77292.5867,0.0,-0.14877,7e-05,18.70555]
[1779266120988,40.88,77289.6967,0.0,-0.14896,7e-05,18.72078]
[1779266126313,40.87,77290.4917,0.0,-0.1489,7e-05,18.71543]
[1779266132067,40.87,77290.775,0.0,-0.14885,7e-05,18.70998]
[1779266137102,40.87,77291.47,0.0,-0.1488,7e-05,18.70587]
[1779266142137,40.87,77292.805,0.0,-0.14871,7e-05,18.69867]
[1779266147334,40.88,77294.6583,0.0,-0.14859,7e-05,18.68885]
[1779266153214,40.88,77299.6883,0.0,-0.14826,7e-05,18.66224]
[1779266158249,40.88,77297.865,0.0,-0.1484,7e-05,18.6739]
[1779266163284,40.89,77299.2933,0.0,-0.14832,7e-05,18.66745]
[1779266168319,40.89,77299.0567,0.0,-0.14835,7e-05,18.66993]
[1779266173377,40.89,77298.4233,0.0,-0.14841,7e-05,18.67434]
[1779266177639,40.89,77298.565,0.0,-0.1484,7e-05,18.67406]
[1779266184347,40.89,77298.3017,0.0,-0.14843,7e-05,18.67604]
[1779266190396,40.89,77297.77,0.0,-0.14847,7e-05,18.67945]
[1779266196402,40.89,77298.7083,0.0,-0.14838,7e-05,18.67043]
[1779266201406,40.89,77298.0833,0.0,-0.14843,7e-05,18.67447]
[1779266206411,40.89,77297.275,0.0,-0.14849,7e-05,18.67912]
[1779266207853,40.89,77296.56,0.0,-0.14853,7e-05,18.68312]
[1779266216421,40.89,77296.73,0.0,-0.14852,7e-05,18.68177]
[1779266221801,40.89,77297.4067,0.0,-0.14847,7e-05,18.67798]
[1779266226933,40.89,77297.2117,0.0,-0.14849,7e-05,18.67917]
[1779266232769,40.89,77297.375,0.0,-0.14847,7e-05,18.67808]
[1779266238443,40.89,77297.0583,0.0,-0.14849,7e-05,18.67978]
[1779266243848,40.89,77296.6667,0.0,-0.14852,7e-05,18.68199]
[1779266249454,40.89,77297.1517,0.0,-0.14849,7e-05,18.67917]
[1779266254458,40.89,77297.2417,0.0,-0.14846,7e-05,18.67541]
[1779266259961,40.89,77297.33,0.0,-0.14846,7e-05,18.67508]
[1779266263690,40.89,77297.28,0.0,-0.14846,7e-05,18.67552]
[1779266269026,40.89,77298.475,0.0,-0.14839,7e-05,18.66938]
[1779266272877,40.89,77298.3717,0.0,-0.14839,7e-05,18.67017]
[1779266278482,40.9,77303.035,0.0,-0.14809,7e-05,18.64589]
[1779266283658,40.9,77302.3033,0.0,-0.14816,7e-05,18.6514]
[1779266286321,40.91,77308.3917,0.0,-0.14776,7e-05,18.61875]
[1779266286351,40.91,77308.3917,0.0,-0.14776,7e-05,18.61875]
[1779266286379,40.91,77308.3917,0.0,-0.14777,7e-05,18.62001]
[1779266289422,40.9,77308.3917,0.0,-0.14775,7e-05,18.61838]
[1779266289437,40.9,77308.3917,0.0,-0.14775,7e-05,18.61838]
[1779266289493,40.9,77320.745,0.0,-0.14688,7e-05,18.54781]
[1779266290928,40.9,77320.745,0.0,-0.14685,7e-05,18.54516]
[1779266291212,40.9,77320.745,0.0,-0.14685,7e-05,18.54516]
[1779266291863,40.89,77320.745,0.0,-0.14683,7e-05,18.5432]
[1779266292376,40.89,77320.745,0.0,-0.14683,7e-05,18.5432]
[1779266292495,40.89,77320.745,0.0,-0.14683,7e-05,18.5432]
[1779266293733,40.89,77329.36,0.0,-0.14619,7e-05,18.49081]
[1779266293961,40.89,77329.36,0.0,-0.14619,7e-05,18.49081]
[1779266297501,40.88,77344.015,0.0,-0.14513,7e-05,18.40421]
[1779266303507,40.87,77340.9667,0.0,-0.1453,7e-05,18.41849]
[1779266309513,40.87,77340.7683,0.0,-0.14528,7e-05,18.41633]
[1779266315349,40.86,77344.8233,0.0,-0.14496,7e-05,18.38846]
[1779266320384,40.87,77354.5167,0.0,-0.14432,7e-05,18.33604]
[1779266325419,40.87,77355.7883,0.0,-0.14426,7e-05,18.33147]
[1779266326609,40.87,77355.1233,0.0,-0.14432,7e-05,18.33587]
[1779266327432,40.87,77355.1233,0.0,-0.1443,7e-05,18.33464]
[1779266330282,40.87,77362.1417,0.0,-0.1438,7e-05,18.29315]
[1779266330294,40.87,77362.1417,0.0,-0.1438,7e-05,18.29315]
[1779266330373,40.87,77362.1417,0.0,-0.1438,7e-05,18.29315]
[1779266330455,40.87,77362.1417,0.0,-0.14379,7e-05,18.29243]
[1779266332468,40.86,77378.7417,0.0,-0.14261,7e-05,18.19501]
[1779266337503,40.85,77385.4267,0.0,-0.1421,7e-05,18.152]
[1779266338771,40.85,77385.4267,0.0,-0.14208,7e-05,18.15103]
[1779266341168,40.85,77385.4267,0.0,-0.14209,7e-05,18.15105]
[1779266341549,40.85,77385.4267,0.0,-0.14209,7e-05,18.15105]
[1779266341890,40.85,77385.4267,0.0,-0.14209,7e-05,18.15105]
[1779266342951,40.85,77385.4267,0.0,-0.14209,7e-05,18.15105]
[1779266345594,40.84,77398.29,0.0,-0.14116,7e-05,18.07356]
[1779266345707,40.84,77398.29,0.0,-0.14116,7e-05,18.07356]
[1779266351037,40.82,77399.8267,0.0,-0.14094,7e-05,18.05482]
[1779266351041,40.82,77399.8267,0.0,-0.14094,7e-05,18.05482]
[1779266356672,40.79,77392.3583,0.0,-0.1413,7e-05,18.08425]
[1779266357864,40.79,77392.3583,0.0,-0.14127,7e-05,18.08197]
[1779266359156,40.78,77392.3583,0.0,-0.14125,7e-05,18.08034]
[1779266361709,40.8,77447.9533,0.0,-0.13758,7e-05,17.77256]
[1779266361819,40.8,77447.9533,0.0,-0.13758,7e-05,17.77256]
[1779266362716,40.8,77447.9533,0.0,-0.13759,7e-05,17.77272]
[1779266364635,40.8,77447.9533,0.0,-0.13759,7e-05,17.77296]
[1779266364728,40.8,77450.6167,0.0,-0.13741,7e-05,17.75808]
[1779266366730,40.8,77431.38,0.0,-0.13873,7e-05,17.86975]
[1779266369733,40.81,77446.21,0.0,-0.13779,7e-05,17.7907]
[1779266370068,40.81,77446.21,0.0,-0.13779,7e-05,17.7907]
[1779266370734,40.81,77445.4917,0.0,-0.13784,7e-05,17.79427]
[1779266370789,40.81,77445.4917,0.0,-0.13784,7e-05,17.79427]
[1779266371308,40.81,77445.4917,0.0,-0.13784,7e-05,17.79427]
[1779266371335,40.81,77445.4917,0.0,-0.13784,7e-05,17.79427]
[1779266373145,40.82,77445.4917,0.0,-0.13785,7e-05,17.79426]
[1779266373738,40.83,77493.2967,0.0,-0.13472,7e-05,17.52748]
[1779266378743,40.86,77498.2583,0.0,-0.13459,7e-05,17.51702]
[1779266383748,40.89,77498.23,0.0,-0.13474,7e-05,17.53055]
[1779266387084,40.9,77497.8033,0.0,-0.13486,7e-05,17.54062]
[1779266387765,40.91,77495.51,0.0,-0.13503,7e-05,17.55575]
[1779266388753,40.91,77486.6683,0.0,-0.13566,7e-05,17.60924]
[1779266388782,40.91,77486.6683,0.0,-0.13566,7e-05,17.60924]
[1779266389754,40.92,77488.7133,0.0,-0.13554,7e-05,17.5992]
[1779266392591,40.92,77492.3883,0.0,-0.13533,7e-05,17.58177]
[1779266395774,40.93,77488.0717,0.0,-0.13568,7e-05,17.61137]
[1779266396765,40.94,77513.81,0.0,-0.134,7e-05,17.4672]
[1779266396773,40.94,77513.81,0.0,-0.134,7e-05,17.4672]
[1779266398163,40.94,77515.14,0.0,-0.13392,7e-05,17.46038]
[1779266398758,40.93,77515.14,0.0,-0.1339,7e-05,17.45871]
[1779266401269,40.93,77514.2767,0.0,-0.13392,7e-05,17.46055]
[1779266401770,40.93,77513.2633,0.0,-0.134,7e-05,17.4671]
[1779266404773,40.93,77498.5967,0.0,-0.13496,7e-05,17.54992]
[1779266409778,40.93,77492.6683,0.0,-0.13532,7e-05,17.58096]
[1779266411483,40.92,77492.2183,0.0,-0.13535,7e-05,17.58303]
[1779266412944,40.92,77492.2183,0.0,-0.13532,7e-05,17.58076]
[1779266414783,40.91,77452.9067,0.0,-0.13786,7e-05,17.79682]
[1779266416198,40.9,77447.82,0.0,-0.13817,7e-05,17.82211]
[1779266417315,40.9,77447.82,0.0,-0.13817,7e-05,17.82211]
[1779266417771,40.9,77447.82,0.0,-0.13817,7e-05,17.82211]
[1779266418008,40.9,77447.82,0.0,-0.13813,7e-05,17.81888]
[1779266419790,40.9,77498.13,0.0,-0.13481,7e-05,17.53622]
[1779266424044,40.9,77498.975,0.0,-0.13479,7e-05,17.53461]
[1779266424795,40.9,77515.9683,0.0,-0.13367,7e-05,17.43854]
[1779266424822,40.9,77515.9683,0.0,-0.13367,7e-05,17.43854]
[1779266425135,40.9,77515.9683,0.0,-0.13367,7e-05,17.43854]
[1779266433373,40.9,77522.9283,0.0,-0.13316,7e-05,17.39295]
[1779266438810,40.9,77529.6233,0.0,-0.13277,6e-05,17.35892]
[1779266443815,40.91,77532.76,0.0,-0.13261,6e-05,17.34491]
[1779266448820,40.92,77537.2683,0.0,-0.13236,6e-05,17.32372]
[1779266449821,40.92,77558.4533,0.0,-0.13102,6e-05,17.20743]
[1779266452784,40.93,77561.4983,0.0,-0.13089,6e-05,17.19569]
[1779266452813,40.94,77561.4983,0.0,-0.13091,6e-05,17.19803]
[1779266457829,40.93,77555.845,0.0,-0.13124,6e-05,17.22677]
[1779266462835,40.93,77559.36,0.0,-0.131,6e-05,17.20526]
[1779266465838,40.93,77545.9267,0.0,-0.13184,6e-05,17.27865]
[1779266465852,40.93,77545.9267,0.0,-0.13184,6e-05,17.27865]
[1779266465855,40.93,77545.9267,0.0,-0.13184,6e-05,17.27865]
[1779266471844,40.92,77542.485,0.0,-0.132,6e-05,17.29262]
[1779266474459,40.91,77541.825,0.0,-0.13202,6e-05,17.29442]
[1779266474752,40.91,77541.825,0.0,-0.13202,6e-05,17.29442]
[1779266482590,40.9,77541.9833,0.0,-0.13193,6e-05,17.28644]
[1779266486550,40.89,77541.37,0.0,-0.13195,6e-05,17.28811]
[1779266487252,40.89,77541.37,0.0,-0.13195,6e-05,17.28747]
[1779266487734,40.89,77541.37,0.0,-0.13195,6e-05,17.28747]
[1779266487738,40.89,77541.37,0.0,-0.13195,6e-05,17.28747]
[1779266488011,40.89,77541.37,0.0,-0.13194,6e-05,17.28674]
[1779266488633,40.89,77541.37,0.0,-0.13193,6e-05,17.28594]
[1779266489046,40.89,77541.37,0.0,-0.13193,6e-05,17.28594]
[1779266490647,40.88,77496.9933,0.0,-0.13479,7e-05,17.53249]
[1779266495683,40.87,77489.39,0.0,-0.13518,7e-05,17.56388]
[1779266500720,40.85,77480.0667,0.0,-0.13568,7e-05,17.60626]
[1779266505755,40.83,77484.7717,0.0,-0.13528,7e-05,17.57258]
[1779266510790,40.82,77486.2933,0.0,-0.13513,7e-05,17.55928]
[1779266515827,40.81,77479.1517,0.0,-0.13554,7e-05,17.59362]
[1779266520860,40.8,77479.22,0.0,-0.13547,7e-05,17.58799]
[1779266525895,40.79,77480.4167,0.0,-0.13535,7e-05,17.57756]
[1779266529914,40.79,77466.1133,0.0,-0.13625,7e-05,17.65421]
[1779266534919,40.77,77458.8833,0.0,-0.13662,7e-05,17.68535]
[1779266539924,40.75,77457.4667,0.0,-0.13662,7e-05,17.68472]
[1779266543959,40.74,77450.9617,0.0,-0.13697,7e-05,17.71455]
[1779266544995,40.73,77449.4717,0.0,-0.13705,7e-05,17.72102]
[1779266545571,40.73,77449.4717,0.0,-0.13705,7e-05,17.72102]
[1779266545673,40.73,77449.4717,0.0,-0.13705,7e-05,17.72079]
[1779266550935,40.75,77439.5933,0.0,-0.13782,7e-05,17.78685]
[1779266552497,40.75,77440.4533,0.0,-0.13776,7e-05,17.78044]
[1779266557942,40.77,77444.5233,0.0,-0.13761,7e-05,17.76745]
[1779266562947,40.79,77445.235,0.0,-0.13764,7e-05,17.77049]
[1779266568953,40.8,77448.9783,0.0,-0.13747,7e-05,17.75692]
[1779266573957,40.81,77449.525,0.0,-0.1375,7e-05,17.75921]
[1779266578963,40.83,77458.4667,0.0,-0.13697,7e-05,17.71422]
[1779266583968,40.84,77452.2667,0.0,-0.13744,7e-05,17.75466]
[1779266588533,40.84,77450.56,0.0,-0.13758,7e-05,17.76661]
[1779266588723,40.84,77450.56,0.0,-0.13758,7e-05,17.76661]
[1779266595980,40.85,77452.8933,0.0,-0.13748,7e-05,17.75796]
[1779266600985,40.86,77456.2433,0.0,-0.13728,7e-05,17.74183]
[1779266605990,40.86,77460.9033,0.0,-0.13702,7e-05,17.71964]
[1779266610994,40.87,77460.0267,0.0,-0.13712,7e-05,17.72845]
[1779266614759,40.88,77459.8183,0.0,-0.13714,7e-05,17.72806]
[1779266620003,40.88,77457.2883,0.0,-0.13734,7e-05,17.74544]
[1779266625010,40.88,77454.59,0.0,-0.13753,7e-05,17.76133]
[1779266630015,40.89,77457.975,0.0,-0.13731,7e-05,17.74312]
[1779266635020,40.89,77458.5017,0.0,-0.13729,7e-05,17.74137]
[1779266640026,40.89,77461.1033,0.0,-0.13713,7e-05,17.72801]
[1779266641804,40.89,77460.63,0.0,-0.13717,7e-05,17.73104]
[1779266647274,40.9,77471.675,0.0,-0.13649,7e-05,17.67367]
[1779266648040,40.9,77472.1767,0.0,-0.13644,7e-05,17.66964]
[1779266653800,40.89,77475.7033,0.0,-0.13615,7e-05,17.64462]
[1779266658834,40.88,77472.4583,0.0,-0.13633,7e-05,17.65923]
[1779266663872,40.87,77468.6567,0.0,-0.13653,7e-05,17.67658]
[1779266668906,40.87,77475.6817,0.0,-0.13605,7e-05,17.63504]
[1779266673942,40.87,77476.9067,0.0,-0.13594,7e-05,17.62427]
[1779266678977,40.87,77477.5017,0.0,-0.1359,7e-05,17.62082]
[1779266684024,40.87,77477.5017,0.0,-0.13589,7e-05,17.61996]
[1779266689055,40.86,77470.87,0.0,-0.1363,7e-05,17.65507]
[1779266694091,40.86,77471.4167,0.0,-0.13624,7e-05,17.65001]
[1779266699117,40.85,77470.6433,0.0,-0.13628,7e-05,17.65273]
[1779266704122,40.85,77471.465,0.0,-0.13621,7e-05,17.64694]
[1779266709127,40.85,77472.2367,0.0,-0.13615,7e-05,17.64181]
[1779266714927,40.85,77473.7817,0.0,-0.13606,7e-05,17.63465]
[1779266720139,40.86,77481.1383,0.0,-0.13561,7e-05,17.59617]
[1779266725144,40.86,77482.8083,0.0,-0.13553,7e-05,17.58904]
[1779266730149,40.87,77477.845,0.0,-0.13587,7e-05,17.61852]
[1779266735154,40.86,77474.59,0.0,-0.13606,7e-05,17.63258]
[1779266740159,40.86,77475.3267,0.0,-0.136,7e-05,17.62754]
[1779266745164,40.86,77474.6583,0.0,-0.13603,7e-05,17.63077]
[1779266750169,40.86,77471.335,0.0,-0.13625,7e-05,17.64883]
[1779266755174,40.86,77471.3267,0.0,-0.13623,7e-05,17.64751]
[1779266760179,40.86,77472.2117,0.0,-0.13616,7e-05,17.64167]
[1779266765184,40.85,77472.855,0.0,-0.13611,7e-05,17.63737]
[1779266770188,40.85,77471.5117,0.0,-0.1362,7e-05,17.64439]
[1779266775193,40.85,77470.565,0.0,-0.13625,7e-05,17.64895]
[1779266780198,40.85,77469.955,0.0,-0.13628,7e-05,17.65141]
[1779266782201,40.85,77483.7017,0.0,-0.13539,7e-05,17.57546]
[1779266783284,40.85,77484.1433,0.0,-0.13537,7e-05,17.57381]
[1779266783929,40.85,77484.1433,0.0,-0.13535,7e-05,17.57239]
[1779266789208,40.84,77487.585,0.0,-0.13506,7e-05,17.54705]
[1779266793607,40.83,77484.4083,0.0,-0.13521,7e-05,17.5577]
[1779266794212,40.83,77484.4033,0.0,-0.13517,7e-05,17.55425]
[1779266800218,40.79,77473.4917,0.0,-0.13566,7e-05,17.59595]
[1779266805223,40.75,77466.9767,0.0,-0.1359,7e-05,17.61581]
[1779266810228,40.72,77467.4617,0.0,-0.1357,7e-05,17.59828]
[1779266816088,40.7,77467.2183,0.0,-0.13558,7e-05,17.58747]
[1779266816445,40.69,77467.2183,0.0,-0.13556,7e-05,17.58535]
[1779266817015,40.69,77467.2183,0.0,-0.13556,7e-05,17.58535]
[1779266817116,40.69,77467.2183,0.0,-0.13556,7e-05,17.58563]
[1779266818045,40.69,77467.2183,0.0,-0.13556,7e-05,17.58563]
[1779266819471,40.7,77467.2183,0.0,-0.13556,7e-05,17.58581]
[1779266825011,40.7,77469.1233,0.0,-0.13545,7e-05,17.57604]
[1779266830045,40.7,77469.5233,0.0,-0.13544,7e-05,17.5751]
[1779266835081,40.7,77466.905,0.0,-0.13561,7e-05,17.59015]
[1779266840258,40.7,77463.97,0.0,-0.13581,7e-05,17.60651]
[1779266846158,40.69,77456.865,0.0,-0.13624,7e-05,17.6431]
[1779266851193,40.68,77452.765,0.0,-0.13644,7e-05,17.65883]
[1779266856229,40.68,77453.2033,0.0,-0.13637,7e-05,17.65282]
[1779266861265,40.67,77452.4767,0.0,-0.13639,7e-05,17.65382]
[1779266866284,40.66,77449.1,0.0,-0.13657,7e-05,17.66963]
[1779266872291,40.66,77449.39,0.0,-0.13651,7e-05,17.66433]
[1779266875435,40.65,77449.9183,0.0,-0.13646,7e-05,17.65988]
[1779266879512,40.65,77449.865,0.0,-0.13645,7e-05,17.65848]
[1779266880483,40.65,77448.4967,0.0,-0.13653,7e-05,17.66575]
[1779266880640,40.65,77448.4967,0.0,-0.13653,7e-05,17.66575]
[1779266880772,40.65,77448.4967,0.0,-0.13653,7e-05,17.66575]
[1779266886305,40.64,77438.5933,0.0,-0.13712,7e-05,17.71586]
[1779266886982,40.64,77438.5933,0.0,-0.13712,7e-05,17.71586]
[1779266890090,40.63,77441.1033,0.0,-0.13693,7e-05,17.69909]
[1779266891445,40.63,77440.685,0.0,-0.13694,7e-05,17.70004]
[1779266891719,40.63,77440.685,0.0,-0.13694,7e-05,17.70004]
[1779266897316,40.62,77444.0433,0.0,-0.13668,7e-05,17.67777]
[1779266900156,40.62,77444.3233,0.0,-0.13665,7e-05,17.67559]
[1779266905334,40.61,77433.3867,0.0,-0.13733,7e-05,17.73238]
[1779266910322,40.61,77435.885,0.0,-0.13712,7e-05,17.7151]
[1779266917345,40.6,77443.9533,0.0,-0.13655,7e-05,17.66472]
[1779266922350,40.61,77448.395,0.0,-0.13627,7e-05,17.64123]
[1779266927355,40.61,77448.8217,0.0,-0.13626,7e-05,17.64024]
[1779266934371,40.61,77449.1417,0.0,-0.13626,7e-05,17.64014]
[1779266939376,40.61,77442.455,0.0,-0.13669,7e-05,17.67703]
[1779266944381,40.61,77443.765,0.0,-0.13659,7e-05,17.66871]
[1779266949386,40.61,77443.325,0.0,-0.13662,7e-05,17.67089]
[1779266954391,40.6,77438.42,0.0,-0.13692,7e-05,17.69665]
[1779266955784,40.6,77438.3933,0.0,-0.13692,7e-05,17.69634]
[1779266961398,40.59,77430.585,0.0,-0.13739,7e-05,17.73561]
[1779266966406,40.59,77431.0883,0.0,-0.13731,7e-05,17.72884]
[1779266972409,40.58,77430.6933,0.0,-0.13727,7e-05,17.72416]
[1779266978096,40.57,77430.4283,0.0,-0.13726,7e-05,17.72261]
[1779266983130,40.57,77430.65,0.0,-0.13722,7e-05,17.71934]
[1779266988166,40.56,77430.42,0.0,-0.13721,7e-05,17.71883]
[1779266993200,40.56,77428.4933,0.0,-0.13732,7e-05,17.72752]
[1779266998435,40.56,77429.8167,0.0,-0.13721,7e-05,17.71831]
[1779267004278,40.55,77434.6433,0.0,-0.13688,7e-05,17.69014]
[1779267004475,40.55,77434.6433,0.0,-0.13688,7e-05,17.69014]
[1779267010447,40.56,77440.64,0.0,-0.13651,7e-05,17.65904]
[1779267016362,40.57,77444.8333,0.0,-0.13627,7e-05,17.6385]
[1779267018126,40.57,77445.4667,0.0,-0.13624,7e-05,17.63585]
[1779267023412,40.58,77454.8483,0.0,-0.13569,7e-05,17.58989]
[1779267028447,40.59,77451.635,0.0,-0.13595,7e-05,17.61199]
[1779267033475,40.6,77456.365,0.0,-0.13567,7e-05,17.58665]
[1779267038480,40.61,77456.02,0.0,-0.13574,7e-05,17.59252]
[1779267043485,40.61,77454.455,0.0,-0.13587,7e-05,17.60418]
[1779267048490,40.62,77450.3467,0.0,-0.13616,7e-05,17.62826]
[1779267053495,40.62,77450.6767,0.0,-0.13614,7e-05,17.62683]
[1779267058350,40.62,77449.5067,0.0,-0.13622,7e-05,17.63372]
[1779267058355,40.62,77449.5067,0.0,-0.13622,7e-05,17.63372]
[1779267063504,40.61,77439.965,0.0,-0.13682,7e-05,17.68481]
[1779267068509,40.6,77436.7433,0.0,-0.137,7e-05,17.69966]
[1779267073514,40.6,77435.0067,0.0,-0.13708,7e-05,17.70605]
[1779267078519,40.59,77433.5783,0.0,-0.13713,7e-05,17.71071]
[1779267083524,40.58,77428.36,0.0,-0.13744,7e-05,17.73661]
[1779267085148,40.58,77424.7783,0.0,-0.13767,7e-05,17.75576]
[1779267087528,40.57,77410.84,0.0,-0.13854,7e-05,17.82977]
[1779267092533,40.55,77409.9433,0.0,-0.13848,7e-05,17.82196]
[1779267098539,40.53,77411.2617,0.0,-0.13828,7e-05,17.80531]
[1779267103544,40.52,77415.365,0.0,-0.13795,7e-05,17.77701]
[1779267108549,40.51,77415.72,0.0,-0.13788,7e-05,17.77118]
[1779267113554,40.51,77413.5067,0.0,-0.13799,7e-05,17.78038]
[1779267118559,40.5,77412.225,0.0,-0.13804,7e-05,17.78416]
[1779267123564,40.5,77414.1667,0.0,-0.13787,7e-05,17.77017]
[1779267128569,40.49,77411.96,0.0,-0.138,7e-05,17.78033]
[1779267133574,40.49,77414.8133,0.0,-0.13779,7e-05,17.7628]
[1779267139580,40.48,77411.9167,0.0,-0.13795,7e-05,17.77668]
[1779267145277,40.48,77409.4283,0.0,-0.13809,7e-05,17.7879]
[1779267150312,40.47,77407.8733,0.0,-0.13816,7e-05,17.79408]
[1779267155595,40.47,77407.4783,0.0,-0.13814,7e-05,17.79045]
[1779267160600,40.46,77407.7517,0.0,-0.1381,7e-05,17.78686]
[1779267165043,40.46,77407.755,0.0,-0.13808,7e-05,17.7855]
[1779267170452,40.46,77410.5433,0.0,-0.13789,7e-05,17.76899]
[1779267175487,40.46,77410.265,0.0,-0.1379,7e-05,17.77007]
[1779267180521,40.46,77407.5233,0.0,-0.13808,7e-05,17.78485]
[1779267180625,40.46,77407.5233,0.0,-0.13808,7e-05,17.78485]
[1779267185775,40.46,77411.5317,0.0,-0.13781,7e-05,17.76214]
[1779267185777,40.46,77411.5317,0.0,-0.13781,7e-05,17.76214]
[1779267191599,40.46,77421.2117,0.0,-0.1372,7e-05,17.71067]
[1779267196641,40.47,77422.0217,0.0,-0.13718,7e-05,17.70907]
[1779267200482,40.47,77423.615,0.0,-0.13709,7e-05,17.7019]
[1779267201719,40.47,77419.7183,0.0,-0.13736,7e-05,17.72499]
[1779267207648,40.47,77408.4,0.0,-0.13809,7e-05,17.78653]
[1779267210503,40.47,77409.0933,0.0,-0.13804,7e-05,17.78168]
[1779267215656,40.46,77410.2967,0.0,-0.13791,7e-05,17.76947]
[1779267218023,40.46,77410.685,0.0,-0.13788,7e-05,17.76683]
[1779267220788,40.46,77414.8317,0.0,-0.1376,7e-05,17.74298]
[1779267226164,40.46,77418.2917,0.0,-0.13738,7e-05,17.72462]
[1779267226443,40.46,77418.2917,0.0,-0.13738,7e-05,17.72462]
[1779267227156,40.47,77418.2917,0.0,-0.13739,7e-05,17.72524]
[1779267227708,40.47,77423.7633,0.0,-0.13703,7e-05,17.69475]
[1779267233674,40.48,77426.3567,0.0,-0.13691,7e-05,17.68469]
[1779267238679,40.48,77428.0717,0.0,-0.13683,7e-05,17.67859]
[1779267243684,40.49,77428.38,0.0,-0.13685,7e-05,17.68001]
[1779267248689,40.5,77428.8733,0.0,-0.13685,7e-05,17.67984]
[1779267253694,40.5,77437.6433,0.0,-0.13631,7e-05,17.63443]
[1779267258699,40.51,77437.6667,0.0,-0.13636,7e-05,17.63882]
[1779267263704,40.52,77438.41,0.0,-0.13635,7e-05,17.6385]
[1779267268709,40.53,77434.5033,0.0,-0.13664,7e-05,17.66301]
[1779267273714,40.53,77433.4083,0.0,-0.13671,7e-05,17.66739]
[1779267278719,40.53,77433.2133,0.0,-0.13673,7e-05,17.6694]
[1779267283723,40.53,77436.9217,0.0,-0.13651,7e-05,17.65028]
[1779267288728,40.54,77433.08,0.0,-0.13678,7e-05,17.67336]
[1779267293733,40.54,77432.6067,0.0,-0.13681,7e-05,17.67624]
[1779267298738,40.54,77431.7733,0.0,-0.13687,7e-05,17.68091]
[1779267303743,40.53,77427.475,0.0,-0.13714,7e-05,17.70355]
[1779267308748,40.53,77430.89,0.0,-0.1369,7e-05,17.68378]
[1779267313753,40.53,77430.7283,0.0,-0.13691,7e-05,17.68458]
[1779267318758,40.53,77430.4217,0.0,-0.13693,7e-05,17.68607]
[1779267324764,40.53,77430.2983,0.0,-0.13694,7e-05,17.68649]
[1779267330579,40.53,77426.7783,0.0,-0.13716,7e-05,17.70548]
[1779267335614,40.53,77427.105,0.0,-0.13711,7e-05,17.69937]
[1779267337993,40.53,77427.3917,0.0,-0.13709,7e-05,17.69747]
[1779267343670,40.52,77420.9317,0.0,-0.13748,7e-05,17.73103]
[1779267346831,40.52,77421.285,0.0,-0.13744,7e-05,17.72767]
[1779267352733,40.51,77420.1433,0.0,-0.13749,7e-05,17.73108]
[1779267352796,40.51,77420.1433,0.0,-0.13749,7e-05,17.73108]
[1779267353986,40.51,77420.1433,0.0,-0.13748,7e-05,17.73076]
[1779267354985,40.51,77420.1433,0.0,-0.13748,7e-05,17.73053]
[1779267360789,40.51,77421.74,0.0,-0.13736,7e-05,17.72019]
[1779267365812,40.51,77423.0217,0.0,-0.13726,7e-05,17.71221]
[1779267368826,40.51,77423.5433,0.0,-0.13723,7e-05,17.70901]
[1779267369741,40.51,77423.5433,0.0,-0.13723,7e-05,17.70901]
[1779267369988,40.51,77423.7283,0.0,-0.13721,7e-05,17.70792]
[1779267375822,40.51,77424.2833,0.0,-0.13717,7e-05,17.70462]
[1779267378067,40.51,77424.5633,0.0,-0.13716,7e-05,17.70305]
[1779267378713,40.51,77424.5633,0.0,-0.13716,7e-05,17.70305]
[1779267385832,40.51,77422.1083,0.0,-0.13732,7e-05,17.71703]
[1779267385837,40.51,77422.1083,0.0,-0.13732,7e-05,17.71703]
[1779267386593,40.51,77422.1083,0.0,-0.13732,7e-05,17.71703]
[1779267391054,40.5,77415.5517,0.0,-0.13774,7e-05,17.75207]
[1779267398845,40.49,77415.325,0.0,-0.13769,7e-05,17.74609]
[1779267404851,40.49,77415.5367,0.0,-0.13764,7e-05,17.74221]
[1779267407110,40.49,77419.585,0.0,-0.13737,7e-05,17.71903]
[1779267412859,40.49,77418.0767,0.0,-0.13746,7e-05,17.72709]
[1779267417864,40.49,77417.52,0.0,-0.13749,7e-05,17.72941]
[1779267422869,40.49,77421.5333,0.0,-0.13722,7e-05,17.70641]
[1779267427874,40.49,77423.015,0.0,-0.13713,7e-05,17.69904]
[1779267432879,40.49,77423.9083,0.0,-0.13709,7e-05,17.69518]
[1779267437884,40.49,77421.4217,0.0,-0.13726,7e-05,17.71014]
[1779267442889,40.49,77417.18,0.0,-0.13754,7e-05,17.73327]
[1779267448895,40.49,77415.2733,0.0,-0.13764,7e-05,17.74222]
[1779267454901,40.48,77413.6467,0.0,-0.13771,7e-05,17.74578]
[1779267459906,40.48,77412.645,0.0,-0.13775,7e-05,17.74962]
[1779267464911,40.47,77408.1617,0.0,-0.13803,7e-05,17.77307]
[1779267469916,40.46,77406.205,0.0,-0.13812,7e-05,17.78038]
[1779267469919,40.46,77406.205,0.0,-0.13812,7e-05,17.78038]
[1779267476599,40.46,77405.2567,0.0,-0.13813,7e-05,17.78133]
[1779267481634,40.45,77404.2833,0.0,-0.13816,7e-05,17.78395]
[1779267486820,40.45,77404.3983,0.0,-0.13813,7e-05,17.78123]
[1779267491706,40.44,77411.4517,0.0,-0.13764,7e-05,17.73999]
[1779267497747,40.45,77415.1617,0.0,-0.13742,7e-05,17.72074]
[1779267502783,40.45,77418.4567,0.0,-0.13722,7e-05,17.70406]
[1779267506748,40.45,77419.0933,0.0,-0.13719,7e-05,17.70184]
[1779267511957,40.45,77408.0383,0.0,-0.13791,7e-05,17.76065]
[1779267516962,40.45,77406.6317,0.0,-0.13798,7e-05,17.76681]
[1779267522926,40.45,77407.4433,0.0,-0.1379,7e-05,17.76024]
[1779267527961,40.44,77408.025,0.0,-0.13785,7e-05,17.75577]
[1779267532980,40.44,77406.55,0.0,-0.13794,7e-05,17.76288]
[1779267537985,40.44,77405.4183,0.0,-0.13799,7e-05,17.76779]
[1779267542990,40.43,77404.6933,0.0,-0.13802,7e-05,17.77025]
[1779267547995,40.43,77402.7083,0.0,-0.13813,7e-05,17.77931]
[1779267547998,40.43,77402.7083,0.0,-0.13813,7e-05,17.77931]
[1779267554001,40.42,77401.335,0.0,-0.13819,7e-05,17.78421]
[1779267560008,40.42,77401.2167,0.0,-0.13817,7e-05,17.78209]
[1779267566014,40.41,77401.2917,0.0,-0.13814,7e-05,17.77921]
[1779267571018,40.41,77401.0217,0.0,-0.13811,7e-05,17.77558]
[1779267576023,40.41,77400.8433,0.0,-0.13811,7e-05,17.77499]
[1779267581028,40.4,77401.0483,0.0,-0.13808,7e-05,17.77237]
[1779267586033,40.4,77401.7033,0.0,-0.13802,7e-05,17.76737]
[1779267592039,40.4,77403.665,0.0,-0.13788,7e-05,17.75534]
[1779267598045,40.4,77404.8883,0.0,-0.13779,7e-05,17.74829]
[1779267604051,40.4,77407.8,0.0,-0.1376,7e-05,17.73222]
[1779267609059,40.4,77405.435,0.0,-0.13776,7e-05,17.74596]
[1779267615062,40.35,77406.3883,0.0,-0.13739,7e-05,17.71343]
[1779267615884,40.35,77406.3883,0.0,-0.13739,7e-05,17.71343]
[1779267621068,40.05,77407.5383,0.0,-0.13559,7e-05,17.55414]
[1779267626073,39.82,77407.6467,0.0,-0.13428,7e-05,17.43825]
[1779267631084,39.62,77406.805,0.0,-0.13314,7e-05,17.3345]
[1779267636090,39.43,77404.665,0.0,-0.13221,7e-05,17.25024]
[1779267641095,39.27,77405.9767,0.0,-0.13114,7e-05,17.15439]
[1779267647101,39.09,77409.0333,0.0,-0.1299,7e-05,17.04219]
[1779267652106,38.96,77409.4867,0.0,-0.12909,7e-05,16.96893]
[1779267657111,38.84,77409.69,0.0,-0.12837,7e-05,16.90365]
[1779267662913,38.71,77410.2817,0.0,-0.12758,7e-05,16.83092]
[1779267667948,38.61,77407.8967,0.0,-0.12716,7e-05,16.79241]
[1779267672984,38.56,77407.69,0.0,-0.12684,7e-05,16.76245]
[1779267678020,38.55,77406.71,0.0,-0.12685,7e-05,16.76356]
[1779267683055,38.54,77407.625,0.0,-0.12674,7e-05,16.75345]
[1779267688090,38.53,77406.9383,0.0,-0.12674,7e-05,16.75289]
[1779267693125,38.52,77407.8467,0.0,-0.12661,7e-05,16.7396]
[1779267698151,38.51,77407.005,0.0,-0.12661,7e-05,16.74008]
[1779267703156,38.51,77408.2033,0.0,-0.12649,7e-05,16.7285]
[1779267708161,38.5,77408.5267,0.0,-0.12642,7e-05,16.72219]
[1779267713166,38.49,77411.255,0.0,-0.12619,7e-05,16.70168]
[1779267718171,38.48,77410.8883,0.0,-0.12617,7e-05,16.69966]
[1779267723176,38.47,77411.2967,0.0,-0.12609,7e-05,16.69307]
[1779267728181,38.44,77423.0317,0.0,-0.12513,7e-05,16.60654]
[1779267730382,38.43,77422.09,0.0,-0.12511,7e-05,16.60447]
[1779267735033,38.42,77424.105,0.0,-0.12495,7e-05,16.58978]
[1779267736109,38.42,77424.105,0.0,-0.12494,7e-05,16.58912]
[1779267738049,38.42,77422.245,0.0,-0.12505,7e-05,16.59881]
[1779267743197,38.41,77422.5767,0.0,-0.12498,7e-05,16.59285]
[1779267748202,38.41,77423.6817,0.0,-0.12487,7e-05,16.58295]
[1779267753207,38.4,77425.135,0.0,-0.12472,7e-05,16.56777]
[1779267758216,38.4,77428.4133,0.0,-0.12447,7e-05,16.54525]
[1779267763222,38.39,77429.62,0.0,-0.12436,7e-05,16.53512]
[1779267769228,38.39,77429.5683,0.0,-0.12433,7e-05,16.53195]
[1779267774233,38.38,77426.4433,0.0,-0.1245,7e-05,16.5476]
[1779267779238,38.37,77423.2917,0.0,-0.12468,7e-05,16.56334]
[1779267782433,38.37,77422.1383,0.0,-0.12474,7e-05,16.56834]
[1779267784047,38.37,77422.1267,0.0,-0.12473,7e-05,16.56779]
[1779267784735,38.37,77422.1267,0.0,-0.12472,7e-05,16.56713]
[1779267785647,38.36,77412.005,0.0,-0.12532,7e-05,16.62046]
[1779267785971,38.36,77412.005,0.0,-0.12532,7e-05,16.62046]
[1779267786701,38.34,77412.005,0.0,-0.12525,7e-05,16.61356]
[1779267792257,38.34,77411.2783,0.0,-0.12525,7e-05,16.61383]
[1779267797262,38.33,77411.8317,0.0,-0.12518,7e-05,16.60718]
[1779267798144,38.33,77411.8317,0.0,-0.12518,7e-05,16.60718]
[1779267798231,38.33,77411.8317,0.0,-0.12517,7e-05,16.60651]
[1779267798275,38.33,77411.8317,0.0,-0.12517,7e-05,16.60651]
[1779267799041,38.33,77411.8317,0.0,-0.12517,7e-05,16.60651]
[1779267805687,38.21,77404.185,0.0,-0.12499,7e-05,16.58831]
[1779267810805,38.14,77402.3883,0.0,-0.12466,7e-05,16.55731]
[1779267817722,38.05,77404.295,0.0,-0.12397,7e-05,16.49139]
[1779267824042,37.96,77395.7533,0.0,-0.12403,7e-05,16.4958]
[1779267829079,37.91,77394.03,0.0,-0.1238,7e-05,16.47411]
[1779267834300,37.87,77395.265,0.0,-0.12352,7e-05,16.4478]
[1779267840155,37.87,77399.2467,0.0,-0.12322,7e-05,16.4206]
[1779267845190,37.86,77403.3217,0.0,-0.12292,7e-05,16.39359]
[1779267850225,37.86,77411.8067,0.0,-0.12233,7e-05,16.34028]
[1779267855321,37.85,77413.535,0.0,-0.1222,7e-05,16.32795]
[1779267861303,37.85,77413.77,0.0,-0.12216,7e-05,16.32423]
[1779267866332,37.85,77419.6817,0.0,-0.12175,7e-05,16.28696]
[1779267871337,37.84,77421.215,0.0,-0.12161,7e-05,16.27286]
[1779267876342,37.84,77417.8483,0.0,-0.12181,7e-05,16.29155]
[1779267881347,37.84,77417.465,0.0,-0.12182,7e-05,16.29219]
[1779267886352,37.84,77416.8667,0.0,-0.12184,7e-05,16.29413]
[1779267891357,37.83,77416.34,0.0,-0.12186,7e-05,16.29563]
[1779267896363,37.83,77416.5733,0.0,-0.12183,7e-05,16.29257]
[1779267901368,37.83,77415.2183,0.0,-0.1219,7e-05,16.29907]
[1779267906373,37.82,77403.6967,0.0,-0.12264,7e-05,16.3665]
[1779267908669,37.82,77403.9617,0.0,-0.12262,7e-05,16.36405]
[1779267914381,37.82,77401.5783,0.0,-0.12275,7e-05,16.37578]
[1779267918179,37.82,77401.5917,0.0,-0.12273,7e-05,16.37438]
[1779267923390,37.81,77400.665,0.0,-0.12277,7e-05,16.37734]
[1779267928395,37.81,77400.6983,0.0,-0.12274,7e-05,16.37494]
[1779267933400,37.8,77404.4083,0.0,-0.12245,7e-05,16.34717]
[1779267938405,37.8,77404.4817,0.0,-0.12243,7e-05,16.34473]
[1779267943805,37.8,77403.9883,0.0,-0.12244,7e-05,16.34573]
[1779267949416,37.79,77389.105,0.0,-0.1234,7e-05,16.43293]
[1779267950147,37.79,77389.105,0.0,-0.1234,7e-05,16.43293]
[1779267950416,37.79,77389.105,0.0,-0.1234,7e-05,16.43293]
[1779267955422,37.79,77376.1883,0.0,-0.12424,7e-05,16.50757]
[1779267957995,37.78,77375.9567,0.0,-0.12424,7e-05,16.50774]
[1779267963430,37.78,77366.08,0.0,-0.12486,7e-05,16.56344]
[1779267968238,37.77,77353.6467,0.0,-0.12567,7e-05,16.63571]
[1779267969827,37.77,77350.9383,0.0,-0.12584,7e-05,16.65051]
[1779267970437,37.77,77349.9817,0.0,-0.1259,7e-05,16.65575]
[1779267975442,37.76,77350.21,0.0,-0.12585,7e-05,16.65156]
[1779267976035,37.76,77350.21,0.0,-0.12585,7e-05,16.65156]
[1779267976371,37.76,77350.21,0.0,-0.12585,7e-05,16.65156]
[1779267977032,37.76,77349.9067,0.0,-0.12586,7e-05,16.65285]
[1779267977376,37.76,77349.9067,0.0,-0.12586,7e-05,16.65285]
[1779267979277,37.76,77356.16,0.0,-0.12543,7e-05,16.61389]
[1779267984381,37.75,77356.16,0.0,-0.1254,7e-05,16.61131]
[1779267985603,37.75,77347.8733,0.0,-0.12595,7e-05,16.66045]
[1779267986176,37.75,77347.8733,0.0,-0.12594,7e-05,16.65965]
[1779267989728,37.72,77350.2667,0.0,-0.12561,7e-05,16.62954]
[1779267995238,37.69,77352.9767,0.0,-0.12522,7e-05,16.5927]
[1779268000274,37.69,77349.5783,0.0,-0.12541,7e-05,16.60965]
[1779268005309,37.68,77344.7733,0.0,-0.1257,7e-05,16.63503]
[1779268010400,37.67,77346.1267,0.0,-0.12557,7e-05,16.62381]
[1779268010441,37.67,77346.1267,0.0,-0.12557,7e-05,16.62381]
[1779268010458,37.67,77346.1267,0.0,-0.12557,7e-05,16.62381]
[1779268011393,37.67,77346.3883,0.0,-0.12555,7e-05,16.62148]
[1779268011644,37.67,77346.3883,0.0,-0.12554,7e-05,16.62074]
[1779268012716,37.67,77346.3883,0.0,-0.12553,7e-05,16.62014]
[1779268014374,37.67,77363.4283,0.0,-0.12437,7e-05,16.51548]
[1779268019407,37.66,77361.205,0.0,-0.12448,7e-05,16.52595]
[1779268024441,37.66,77359.645,0.0,-0.12456,7e-05,16.53234]
[1779268029478,37.65,77358.9017,0.0,-0.12457,7e-05,16.53378]
[1779268034501,37.65,77354.135,0.0,-0.12486,7e-05,16.55951]
[1779268039506,37.64,77355.765,0.0,-0.12472,7e-05,16.54645]
[1779268043067,37.64,77355.0417,0.0,-0.12475,7e-05,16.54896]
[1779268044066,37.64,77355.1667,0.0,-0.12473,7e-05,16.54757]
[1779268049516,37.63,77354.56,0.0,-0.12473,7e-05,16.54751]
[1779268054521,37.62,77354.7683,0.0,-0.12466,7e-05,16.53983]
[1779268058749,37.62,77354.3667,0.0,-0.12466,7e-05,16.53982]
[1779268064531,37.61,77353.635,0.0,-0.12467,7e-05,16.5406]
[1779268064802,37.61,77353.635,0.0,-0.12467,7e-05,16.5406]
[1779268066033,37.61,77353.6417,0.0,-0.12467,7e-05,16.53995]
[1779268067141,37.61,77353.6583,0.0,-0.12466,7e-05,16.53924]
[1779268072539,37.6,77353.8267,0.0,-0.12461,7e-05,16.53459]
[1779268077544,37.6,77357.2617,0.0,-0.12434,7e-05,16.51079]
[1779268078100,37.6,77357.2617,0.0,-0.12434,7e-05,16.51079]
[1779268078660,37.6,77357.495,0.0,-0.12432,7e-05,16.50881]
[1779268079424,37.6,77357.495,0.0,-0.12432,7e-05,16.50881]
[1779268088555,37.59,77359.455,0.0,-0.12413,7e-05,16.49151]
[1779268093560,37.56,77359.8117,0.0,-0.12393,7e-05,16.47292]
[1779268098565,37.55,77372.325,0.0,-0.12302,7e-05,16.39057]
[1779268103573,37.55,77374.6183,0.0,-0.12285,7e-05,16.37482]
[1779268108578,37.54,77373.6767,0.0,-0.12289,7e-05,16.37873]
[1779268113583,37.54,77370.9183,0.0,-0.12303,7e-05,16.39029]
[1779268118588,37.54,77369.04,0.0,-0.12314,7e-05,16.39977]
[1779268124594,37.53,77368.665,0.0,-0.12314,7e-05,16.39969]
[1779268129599,37.53,77368.9617,0.0,-0.1231,7e-05,16.39596]
[1779268134604,37.52,77357.9267,0.0,-0.12382,7e-05,16.46088]
[1779268139609,37.52,77358.18,0.0,-0.12378,7e-05,16.457]
[1779268145615,37.51,77357.8733,0.0,-0.12377,7e-05,16.45605]
[1779268151331,37.5,77359.0817,0.0,-0.12357,7e-05,16.43784]
[1779268156366,37.48,77354.695,0.0,-0.12375,7e-05,16.454]
[1779268161401,37.47,77353.6567,0.0,-0.1238,7e-05,16.45806]
[1779268166437,37.47,77355.6683,0.0,-0.12364,7e-05,16.44361]
[1779268172479,37.46,77355.4433,0.0,-0.12361,7e-05,16.43908]
[1779268177514,37.46,77355.2683,0.0,-0.1236,7e-05,16.43802]
[1779268182549,37.46,77354.965,0.0,-0.1236,7e-05,16.43777]
[1779268188592,37.45,77363.7367,0.0,-0.12298,7e-05,16.38224]
[1779268193627,37.45,77362.26,0.0,-0.12306,7e-05,16.3895]
[1779268198663,37.45,77355.53,0.0,-0.1235,7e-05,16.42854]
[1779268203672,37.44,77356.9333,0.0,-0.12338,7e-05,16.41799]
[1779268208677,37.44,77361.145,0.0,-0.12307,7e-05,16.39043]
[1779268213682,37.44,77371.5217,0.0,-0.12236,7e-05,16.32571]
[1779268215115,37.44,77371.6367,0.0,-0.12235,7e-05,16.32475]
[1779268216116,37.44,77372.455,0.0,-0.12229,7e-05,16.31952]
[1779268216402,37.44,77372.455,0.0,-0.12228,7e-05,16.31901]
[1779268221743,37.43,77384.9317,0.0,-0.12142,7e-05,16.24077]
[1779268226749,37.43,77385.9217,0.0,-0.12134,7e-05,16.23277]
[1779268231754,37.42,77377.675,0.0,-0.12184,7e-05,16.27746]
[1779268236759,37.42,77380.2933,0.0,-0.12165,7e-05,16.25933]
[1779268241764,37.42,77382.5383,0.0,-0.12147,7e-05,16.24359]
[1779268246769,37.41,77384.64,0.0,-0.12131,7e-05,16.22885]
[1779268251774,37.41,77385.3567,0.0,-0.12124,7e-05,16.22262]
[1779268256778,37.41,77386.5933,0.0,-0.12114,7e-05,16.21328]
[1779268259256,37.41,77387.49,0.0,-0.12107,7e-05,16.20713]
[1779268259781,37.41,77387.8167,0.0,-0.12105,7e-05,16.20507]
[1779268264690,37.41,77388.7033,0.0,-0.12099,7e-05,16.1994]
[1779268264766,37.4,77388.7033,0.0,-0.12099,7e-05,16.19933]
[1779268267493,37.41,77392.0467,0.0,-0.12077,7e-05,16.17946]
[1779268267695,37.41,77392.0467,0.0,-0.12077,7e-05,16.17972]
[1779268272793,37.41,77398.945,0.0,-0.12032,7e-05,16.13794]
[1779268274048,37.41,77399.7067,0.0,-0.12027,7e-05,16.13333]
[1779268274803,37.41,77401.5783,0.0,-0.12015,7e-05,16.1224]
[1779268280801,37.41,77396.4883,0.0,-0.12049,7e-05,16.15349]
[1779268285806,37.41,77393.935,0.0,-0.12066,7e-05,16.16893]
[1779268290811,37.41,77395.4433,0.0,-0.12055,7e-05,16.15968]
[1779268295816,37.41,77401.35,0.0,-0.12015,7e-05,16.12127]
[1779268300821,37.41,77400.2633,0.0,-0.12022,7e-05,16.12807]
[1779268302824,37.41,77400.51,0.0,-0.12021,7e-05,16.12661]
[1779268304518,37.41,77400.2317,0.0,-0.12023,7e-05,16.12837]
[1779268304619,37.41,77400.2317,0.0,-0.12023,7e-05,16.1284]
[1779268309830,37.4,77403.7033,0.0,-0.11993,7e-05,16.10084]
[1779268315481,37.4,77399.395,0.0,-0.1202,7e-05,16.12578]
[1779268320516,37.39,77399.465,0.0,-0.12018,7e-05,16.12421]
[1779268325742,37.39,77398.7267,0.0,-0.12022,7e-05,16.12778]
[1779268331593,37.39,77398.7567,0.0,-0.1202,7e-05,16.12599]
[1779268336742,37.39,77397.9467,0.0,-0.12025,7e-05,16.12998]
[1779268342670,37.39,77401.1883,0.0,-0.12002,7e-05,16.10881]
[1779268345651,37.38,77401.1883,0.0,-0.12001,7e-05,16.1084]
[1779268345692,37.38,77401.1883,0.0,-0.12001,7e-05,16.10805]
[1779268348738,37.38,77401.1883,0.0,-0.12001,7e-05,16.10786]
[1779268349230,37.38,77401.1883,0.0,-0.12001,7e-05,16.10774]
[1779268350045,37.38,77401.1883,0.0,-0.12001,7e-05,16.10763]
[1779268350694,37.38,77401.1883,0.0,-0.12001,7e-05,16.10763]
[1779268351734,37.38,77375.3417,0.0,-0.12171,7e-05,16.26132]
[1779268356769,37.38,77371.6183,0.0,-0.12195,7e-05,16.28314]
[1779268361804,37.38,77371.3867,0.0,-0.12196,7e-05,16.28367]
[1779268366839,37.38,77377.19,0.0,-0.12156,7e-05,16.24752]
[1779268371874,37.38,77373.685,0.0,-0.12178,7e-05,16.2681]
[1779268375137,37.38,77371.55,0.0,-0.12192,7e-05,16.28059]
[1779268376517,37.38,77370.5617,0.0,-0.12199,7e-05,16.28644]
[1779268376618,37.38,77370.5617,0.0,-0.12199,7e-05,16.28625]
[1779268381904,37.37,77366.3567,0.0,-0.12224,7e-05,16.30953]
[1779268386815,37.37,77364.7083,0.0,-0.12233,7e-05,16.31764]
[1779268386909,37.37,77364.56,0.0,-0.12234,7e-05,16.31806]
[1779268389510,37.37,77364.76,0.0,-0.12232,7e-05,16.31639]
[1779268390929,37.37,77364.0017,0.0,-0.12237,7e-05,16.32056]
[1779268391914,37.36,77363.5567,0.0,-0.12239,7e-05,16.32278]
[1779268396920,37.36,77361.6933,0.0,-0.12249,7e-05,16.33161]
[1779268401925,37.36,77359.9617,0.0,-0.12258,7e-05,16.33954]
[1779268406930,37.35,77359.525,0.0,-0.12258,7e-05,16.33961]
[1779268411935,37.35,77360.7333,0.0,-0.12245,7e-05,16.32638]
[1779268416940,37.34,77359.4333,0.0,-0.12251,7e-05,16.33181]
[1779268422591,37.34,77358.8017,0.0,-0.12253,7e-05,16.33313]
[1779268427785,37.33,77357.4217,0.0,-0.12259,7e-05,16.339]
[1779268432956,37.33,77353.9267,0.0,-0.1228,7e-05,16.35725]
[1779268441965,37.32,77354.1483,0.0,-0.12273,7e-05,16.35113]
[1779268446970,37.31,77353.6667,0.0,-0.12273,7e-05,16.35144]
[1779268451975,37.31,77353.6067,0.0,-0.12271,7e-05,16.34919]
[1779268456980,37.31,77353.3983,0.0,-0.1227,7e-05,16.34786]
[1779268461985,37.3,77353.4867,0.0,-0.12266,7e-05,16.34475]
[1779268467991,37.3,77353.7517,0.0,-0.12261,7e-05,16.3401]
[1779268472996,37.29,77353.9767,0.0,-0.12255,7e-05,16.33292]
[1779268478001,37.29,77353.7783,0.0,-0.12254,7e-05,16.33169]
[1779268483546,37.28,77353.7567,0.0,-0.12252,7e-05,16.32988]
[1779268483769,37.28,77353.7567,0.0,-0.12251,7e-05,16.32889]
[1779268485958,37.28,77352.0217,0.0,-0.12262,7e-05,16.33928]
[1779268487654,37.28,77353.1817,0.0,-0.12254,7e-05,16.33174]
[1779268487755,37.28,77353.1817,0.0,-0.12254,7e-05,16.33152]
[1779268494022,37.28,77353.0783,0.0,-0.12251,7e-05,16.32924]
[1779268500039,37.27,77353.1383,0.0,-0.12248,7e-05,16.326]
[1779268505044,37.27,77353.1583,0.0,-0.12245,7e-05,16.32352]
[1779268510859,37.26,77347.9483,0.0,-0.12277,7e-05,16.35249]
[1779268516055,37.26,77346.8883,0.0,-0.12282,7e-05,16.35635]
[1779268521936,37.25,77347.9917,0.0,-0.12271,7e-05,16.34656]
[1779268526972,37.25,77347.9017,0.0,-0.12269,7e-05,16.34463]
[1779268532008,37.24,77348.4817,0.0,-0.12261,7e-05,16.33533]
[1779268537076,37.24,77349.165,0.0,-0.12253,7e-05,16.32878]
[1779268542077,37.23,77350.8533,0.0,-0.12239,7e-05,16.31613]
[1779268547086,37.23,77352.1283,0.0,-0.12228,7e-05,16.30612]
[1779268552091,37.23,77352.6717,0.0,-0.12222,7e-05,16.30064]
[1779268557096,37.22,77353.1683,0.0,-0.12217,7e-05,16.29549]
[1779268560301,37.22,77341.89,0.0,-0.12292,7e-05,16.36311]
[1779268561159,37.22,77341.89,0.0,-0.12291,7e-05,16.3626]
[1779268562978,37.22,77340.8983,0.0,-0.12297,7e-05,16.36816]
[1779268566108,37.22,77341.0717,0.0,-0.12294,7e-05,16.36503]
[1779268572111,37.21,77342.6967,0.0,-0.1228,7e-05,16.35206]
[1779268573631,37.21,77342.8033,0.0,-0.12278,7e-05,16.35091]
[1779268574212,37.21,77342.7967,0.0,-0.12278,7e-05,16.35046]
[1779268579474,37.2,77342.8183,0.0,-0.12275,7e-05,16.34786]
[1779268586126,37.2,77343.0633,0.0,-0.1227,7e-05,16.34298]
[1779268588542,37.2,77343.0633,0.0,-0.1227,7e-05,16.34298]
[1779268589129,37.2,77343.6517,0.0,-0.12265,7e-05,16.33822]
[1779268590736,37.2,77343.8633,0.0,-0.12263,7e-05,16.33672]
[1779268596136,37.19,77343.85,0.0,-0.1226,7e-05,16.33231]
[1779268596610,37.19,77343.85,0.0,-0.1226,7e-05,16.33231]
[1779268606146,37.19,77344.2167,0.0,-0.12255,7e-05,16.32816]
[1779268612152,37.19,77344.8,0.0,-0.1225,7e-05,16.32348]
[1779268617157,37.19,77345.3683,0.0,-0.12245,7e-05,16.31911]
[1779268620160,37.19,77326.7567,0.0,-0.12371,7e-05,16.43266]
[1779268620169,37.19,77326.7567,0.0,-0.12371,7e-05,16.43266]
[1779268621107,37.19,77326.7567,0.0,-0.12371,7e-05,16.43266]
[1779268622789,37.18,77323.5233,0.0,-0.12393,7e-05,16.45183]
[1779268623519,37.18,77323.64,0.0,-0.12392,7e-05,16.45076]
[1779268623523,37.18,77323.64,8.6,-0.12392,7e-05,16.45076]
[1779268623531,37.18,77323.64,8.6,-0.12392,7e-05,16.45076]
[1779268623563,37.18,77323.64,8.6,-0.12392,7e-05,16.45076]
[1779268623572,37.18,77323.64,8.6,-0.12392,7e-05,16.45076]
[1779268624164,37.18,77323.645,8.6,-0.12391,7e-05,16.45065]
[1779268629169,37.18,77323.5633,8.6,-0.12392,7e-05,16.45075]
[1779268634174,37.18,77314.5817,8.6,-0.12452,7e-05,16.5053]
[1779268640117,37.18,77322.4183,8.6,-0.12398,7e-05,16.45658]
[1779268645185,37.18,77330.7917,8.6,-0.12341,7e-05,16.40493]
[1779268650190,37.18,77330.3817,8.6,-0.12343,7e-05,16.40737]
[1779268655233,37.18,77342.815,8.6,-0.12257,7e-05,16.32812]
[1779268660257,37.18,77338.5883,8.6,-0.12286,7e-05,16.35442]
[1779268666956,37.18,77342.9133,8.6,-0.12258,7e-05,16.32851]
[1779268671992,37.18,77345.6333,8.6,-0.1224,7e-05,16.3124]
[1779268677027,37.18,77346.3233,8.6,-0.12236,7e-05,16.30878]
[1779268682065,37.19,77346.1583,8.6,-0.12237,7e-05,16.31037]
[1779268683706,37.19,77346.1783,8.6,-0.12237,7e-05,16.31037]
[1779268684342,37.19,77346.1783,8.6,-0.12238,7e-05,16.31049]
[1779268685085,37.19,77346.1783,8.6,-0.12237,7e-05,16.31037]
[1779268688041,37.19,77346.1783,8.6,-0.12237,7e-05,16.31016]
[1779268691032,37.19,77352.9917,8.6,-0.12191,7e-05,16.2681]
[1779268691645,37.19,77352.9917,8.6,-0.12191,7e-05,16.26806]
[1779268697237,37.18,77360.675,8.6,-0.12139,7e-05,16.22083]
[1779268703210,37.18,77361.7417,8.6,-0.12131,7e-05,16.21417]
[1779268708245,37.18,77361.505,8.6,-0.12133,7e-05,16.21551]
[1779268713253,37.18,77358.1167,8.6,-0.12153,7e-05,16.23276]
[1779268717655,37.18,77357.6817,8.6,-0.12156,7e-05,16.23522]
[1779268718752,37.18,77358.96,8.6,-0.12147,7e-05,16.22735]
[1779268724264,37.18,77357.585,8.6,-0.12156,7e-05,16.23548]
[1779268729269,37.18,77357.9367,8.6,-0.12154,7e-05,16.23307]
[1779268734274,37.18,77358.0367,8.6,-0.12153,7e-05,16.23221]
[1779268739279,37.18,77357.0433,8.6,-0.12159,7e-05,16.23803]
[1779268744284,37.18,77355.5517,8.6,-0.12169,7e-05,16.24683]
[1779268749289,37.18,77355.085,8.6,-0.12172,7e-05,16.24934]
[1779268749314,37.18,77355.085,8.6,-0.12172,7e-05,16.24934]
[1779268751013,37.18,77355.4117,8.6,-0.12169,7e-05,16.24727]
[1779268752287,37.18,77355.4117,8.6,-0.12169,7e-05,16.2472]
[1779268752291,37.18,77363.9667,8.6,-0.12112,7e-05,16.19479]
[1779268752302,37.18,77363.9667,8.6,-0.12112,7e-05,16.19479]
[1779268752409,37.18,77363.9667,8.6,-0.12112,7e-05,16.19479]
[1779268752601,37.18,77363.9667,8.6,-0.12112,7e-05,16.19479]
[1779268753274,37.18,77363.9667,8.6,-0.12112,7e-05,16.19479]
[1779268753291,37.18,77363.9667,8.6,-0.12112,7e-05,16.19479]
[1779268753715,37.18,77364.7883,8.6,-0.12106,7e-05,16.18977]
[1779268753730,37.18,77364.7883,8.6,-0.12106,7e-05,16.18977]
[1779268753946,37.18,77364.7883,8.6,-0.12106,7e-05,16.18979]
[1779268754573,37.18,77364.7883,8.6,-0.12106,7e-05,16.18979]
[1779268754668,37.18,77364.7883,8.6,-0.12106,7e-05,16.18979]
[1779268754789,37.18,77364.7883,8.6,-0.12106,7e-05,16.18979]
[1779268755025,37.18,77364.7883,8.6,-0.12107,7e-05,16.19007]
[1779268760300,37.18,77367.4933,8.6,-0.1209,7e-05,16.17506]
[1779268762581,37.18,77367.6367,8.6,-0.1209,7e-05,16.17481]
[1779268763245,37.18,77367.6367,8.6,-0.1209,7e-05,16.17484]
[1779268769309,37.18,77364.9283,8.6,-0.12108,7e-05,16.19147]
[1779268774314,37.18,77365.1133,8.6,-0.12105,7e-05,16.18709]
[1779268779319,37.18,77364.8733,8.6,-0.12106,7e-05,16.18862]
[1779268784325,37.19,77365.8017,8.6,-0.121,7e-05,16.183]
[1779268789355,37.19,77365.8567,8.6,-0.121,7e-05,16.18277]
[1779268794360,37.19,77366.4833,8.6,-0.12096,7e-05,16.17904]
[1779268799037,37.19,77367.355,8.6,-0.1209,7e-05,16.17383]
[1779268799235,37.19,77367.355,8.6,-0.1209,7e-05,16.17383]
[1779268799417,37.19,77367.355,8.6,-0.1209,7e-05,16.17386]
[1779268799434,37.19,77367.355,8.6,-0.1209,7e-05,16.17386]
[1779268799671,37.19,77367.355,8.6,-0.1209,7e-05,16.17386]
[1779268799687,37.19,77367.355,8.6,-0.1209,7e-05,16.17386]
[1779268800684,37.19,77367.545,8.6,-0.12089,7e-05,16.17273]
[1779268800701,37.19,77367.545,8.6,-0.12089,7e-05,16.17273]
[1779268800804,37.19,77367.545,8.6,-0.12089,7e-05,16.17273]
[1779268801246,37.19,77367.545,8.6,-0.12089,7e-05,16.17273]
[1779268809841,37.19,77373.2983,8.6,-0.12051,7e-05,16.13859]
[1779268816381,37.19,77372.2383,8.6,-0.12059,7e-05,16.14563]
[1779268822062,37.19,77371.715,8.6,-0.12063,7e-05,16.14925]
[1779268827098,37.19,77362.7867,8.6,-0.12123,7e-05,16.20388]
[1779268832133,37.19,77361.3217,8.6,-0.12131,7e-05,16.20944]
[1779268837168,37.19,77361.095,8.6,-0.12132,7e-05,16.21073]
[1779268842204,37.19,77362.2983,8.6,-0.12124,7e-05,16.20327]
[1779268847239,37.19,77362.9817,8.6,-0.1212,7e-05,16.19907]
[1779268852274,37.19,77362.835,8.6,-0.1212,7e-05,16.19994]
[1779268857308,37.19,77362.2333,8.6,-0.12124,7e-05,16.20356]
[1779268862344,37.19,77357.3033,8.6,-0.12157,7e-05,16.23353]
[1779268868432,37.19,77357.1483,8.6,-0.12158,7e-05,16.23415]
[1779268875436,37.19,77356.0033,8.6,-0.12165,7e-05,16.24074]
[1779268880444,37.19,77355.28,8.6,-0.1217,7e-05,16.24483]
[1779268885449,37.19,77354.8,8.6,-0.12173,7e-05,16.24741]
[1779268890454,37.19,77354.2183,8.6,-0.12176,7e-05,16.25061]
[1779268895458,37.18,77353.98,8.6,-0.12176,7e-05,16.24837]
[1779268900463,37.18,77353.715,8.6,-0.12177,7e-05,16.24961]
[1779268906047,37.18,77353.6183,8.6,-0.12177,7e-05,16.24989]
[1779268911226,37.18,77353.4483,8.6,-0.12178,7e-05,16.25047]
[1779268916479,37.18,77354.1567,8.6,-0.12173,7e-05,16.24567]
[1779268922484,37.18,77354.5867,8.6,-0.12169,7e-05,16.24262]
[1779268928001,37.18,77354.8883,8.6,-0.12167,7e-05,16.24057]
[1779268928054,37.18,77354.8883,8.6,-0.12167,7e-05,16.24057]
[1779268928149,37.18,77354.8883,8.6,-0.12167,7e-05,16.24057]
[1779268928349,37.18,77354.8883,8.6,-0.12167,7e-05,16.24057]
[1779268928444,37.18,77354.8883,8.6,-0.12167,7e-05,16.24038]
[1779268932678,37.18,77359.4483,8.6,-0.12137,7e-05,16.21348]
[1779268933352,37.18,77359.4483,8.6,-0.12137,7e-05,16.21348]
[1779268933365,37.18,77359.4483,8.6,-0.12137,7e-05,16.21348]
[1779268933447,37.18,77359.4483,8.6,-0.12137,7e-05,16.21348]
[1779268934380,37.18,77360.3033,8.6,-0.12131,7e-05,16.20822]
[1779268934481,37.18,77360.3033,8.6,-0.12132,7e-05,16.2085]
[1779268935785,37.18,77364.55,8.6,-0.12103,7e-05,16.18251]
[1779268935802,37.18,77364.55,8.6,-0.12103,7e-05,16.18251]
[1779268938530,37.18,77363.7033,8.6,-0.12109,7e-05,16.18774]
[1779268939501,37.18,77363.7183,8.6,-0.12109,7e-05,16.18794]
[1779268944506,37.19,77365.6333,8.6,-0.12098,7e-05,16.17773]
[1779268949511,37.19,77369.3533,8.6,-0.12074,7e-05,16.15654]
[1779268954516,37.19,77373.31,8.6,-0.12048,7e-05,16.1308]
[1779268959521,37.19,77375.0933,8.6,-0.12038,7e-05,16.12179]
[1779268964526,37.2,77377.225,8.6,-0.12026,7e-05,16.11074]
[1779268969531,37.2,77377.1917,8.6,-0.12028,7e-05,16.11292]
[1779268970987,37.2,77380.0983,8.6,-0.12009,7e-05,16.09557]
[1779268971533,37.2,77380.0933,8.6,-0.12009,7e-05,16.09574]
[1779268971537,37.2,77380.0933,8.6,-0.12009,7e-05,16.09574]
[1779268971552,37.2,77380.0933,8.6,-0.12009,7e-05,16.09574]
[1779268971861,37.2,77380.0933,8.6,-0.12009,7e-05,16.09574]
[1779268972104,37.2,77380.0933,8.6,-0.12009,7e-05,16.09574]
[1779268972309,37.2,77380.0933,8.6,-0.12009,7e-05,16.09574]
[1779268972327,37.2,77380.0933,8.6,-0.12009,7e-05,16.09574]
[1779268972537,37.2,77380.0933,8.6,-0.1201,7e-05,16.09616]
[1779268973195,37.2,77380.0933,8.6,-0.1201,7e-05,16.09616]
[1779268973490,37.2,77380.0933,8.6,-0.1201,7e-05,16.09616]
[1779268973535,37.2,77381.005,8.6,-0.12004,7e-05,16.09101]
[1779268974241,37.2,77381.005,8.6,-0.12004,7e-05,16.09101]
[1779268974508,37.2,77381.005,8.6,-0.12004,7e-05,16.09101]
[1779268974524,37.2,77381.005,8.6,-0.12004,7e-05,16.09101]
[1779268974343,37.2,77381.005,8.6,-0.12004,7e-05,16.09144]
[1779268974756,37.2,77381.005,8.6,-0.12004,7e-05,16.09144]
[1779268974771,37.2,77381.005,8.6,-0.12004,7e-05,16.09144]
[1779268975121,37.2,77381.005,8.6,-0.12004,7e-05,16.09144]
[1779268975138,37.2,77381.005,8.6,-0.12004,7e-05,16.09144]
[1779268975433,37.2,77381.005,8.6,-0.12004,7e-05,16.09144]
[1779268975451,37.2,77381.005,8.6,-0.12004,7e-05,16.09144]
[1779268975650,37.21,77381.005,8.6,-0.12004,7e-05,16.09158]
[1779268975667,37.21,77381.005,8.6,-0.12004,7e-05,16.09158]
[1779268975960,37.21,77381.005,8.6,-0.12004,7e-05,16.09158]
[1779268975976,37.21,77381.005,8.6,-0.12004,7e-05,16.09158]
[1779268976519,37.21,77381.005,8.6,-0.12004,7e-05,16.09158]
[1779268976538,37.21,77380.9933,8.6,-0.12005,7e-05,16.09179]
[1779268981543,37.21,77384.0533,8.6,-0.11987,7e-05,16.07532]
[1779268985202,37.21,77384.0383,8.6,-0.11988,7e-05,16.07674]
[1779268985304,37.21,77384.0383,8.6,-0.11989,7e-05,16.07719]
[1779268991243,37.21,77385.1933,8.6,-0.11982,7e-05,16.07116]
[1779268996558,37.22,77385.9733,8.6,-0.11978,7e-05,16.06726]
[1779269003373,37.22,77385.96,8.6,-0.11979,7e-05,16.06804]
[1779269003475,37.22,77385.96,8.6,-0.11979,7e-05,16.06855]
[1779269003764,37.22,77385.96,8.6,-0.11979,7e-05,16.06855]
[1779269004333,37.22,77385.96,8.6,-0.11979,7e-05,16.06874]
[1779269009368,37.22,77391.0467,8.6,-0.11946,7e-05,16.03876]
[1779269014404,37.22,77390.3,8.6,-0.1195,7e-05,16.04094]
[1779269019439,37.22,77383.2183,8.6,-0.11998,7e-05,16.08491]
[1779269024474,37.22,77382.8233,8.6,-0.12002,7e-05,16.08803]
[1779269029591,37.22,77381.405,8.6,-0.12012,7e-05,16.09735]
[1779269034644,37.23,77381.3383,8.6,-0.12013,7e-05,16.09837]
[1779269037565,37.23,77366.6167,8.6,-0.12112,7e-05,16.18834]
[1779269042600,37.23,77365.0717,8.6,-0.12122,7e-05,16.19767]
[1779269047609,37.23,77361.4817,8.6,-0.12146,7e-05,16.21942]
[1779269052614,37.22,77359.9517,8.6,-0.12156,7e-05,16.22849]
[1779269057619,37.22,77359.0383,8.6,-0.12162,7e-05,16.23375]
[1779269062624,37.22,77358.0633,8.6,-0.12168,7e-05,16.23934]
[1779269068630,37.22,77356.995,8.6,-0.12175,7e-05,16.2454]
[1779269074379,37.22,77356.5867,8.6,-0.12175,7e-05,16.24433]
[1779269079642,37.22,77355.7933,8.6,-0.1218,7e-05,16.24848]
[1779269084647,37.22,77355.1717,8.6,-0.12184,7e-05,16.25182]
[1779269089652,37.22,77354.7283,8.6,-0.12186,7e-05,16.25406]
[1779269094657,37.22,77354.4567,8.6,-0.12187,7e-05,16.25523]
[1779269099662,37.22,77354.2383,8.6,-0.12188,7e-05,16.25607]
[1779269104667,37.22,77354.015,8.6,-0.12189,7e-05,16.25693]
[1779269109672,37.22,77353.545,8.6,-0.12192,7e-05,16.25929]
[1779269114677,37.22,77353.37,8.6,-0.12193,7e-05,16.25984]
[1779269120683,37.21,77353.205,8.6,-0.12193,7e-05,16.26022]
[1779269125688,37.21,77361.075,8.6,-0.1214,7e-05,16.21174]
[1779269128756,37.21,77360.76,8.6,-0.12142,7e-05,16.21356]
[1779269129959,37.21,77360.76,8.6,-0.12141,7e-05,16.21352]
[1779269130693,37.21,77360.85,8.6,-0.12141,7e-05,16.21266]
[1779269135698,37.21,77361.4183,8.6,-0.12133,7e-05,16.20437]
[1779269140703,37.21,77362.4317,8.6,-0.12125,7e-05,16.19673]
[1779269145708,37.21,77362.2567,8.6,-0.12124,7e-05,16.19639]
[1779269150713,37.2,77362.1783,8.6,-0.12123,7e-05,16.19545]
[1779269155718,37.2,77362.5383,8.6,-0.1212,7e-05,16.19186]
[1779269160723,37.2,77363.17,8.6,-0.12114,7e-05,16.18664]
[1779269166729,37.2,77361.6967,8.6,-0.12122,7e-05,16.19405]
[1779269172505,37.19,77359.705,8.6,-0.12134,7e-05,16.20452]
[1779269177541,37.19,77352.0417,8.6,-0.12184,7e-05,16.24985]
[1779269182576,37.19,77351.3617,8.6,-0.12186,7e-05,16.25222]
[1779269187611,37.18,77350.9333,8.6,-0.12187,7e-05,16.25307]
[1779269192646,37.18,77352.4517,8.6,-0.12173,7e-05,16.23876]
[1779269197681,37.18,77353.5233,8.6,-0.12164,7e-05,16.23055]
[1779269202715,37.17,77354.0883,8.6,-0.12159,7e-05,16.2255]
[1779269208758,37.17,77353.1717,8.6,-0.12163,7e-05,16.2292]
[1779269214777,37.17,77353.015,8.6,-0.12162,7e-05,16.22826]
[1779269219782,37.17,77354.3167,8.6,-0.12152,7e-05,16.21873]
[1779269224787,37.16,77349.665,8.6,-0.12181,7e-05,16.2456]
[1779269229792,37.16,77349.5483,8.6,-0.1218,7e-05,16.24463]
[1779269234797,37.16,77349.8617,8.6,-0.12176,7e-05,16.24105]
[1779269239802,37.15,77349.195,8.6,-0.12179,7e-05,16.24347]
[1779269244807,37.15,77349.445,8.6,-0.12176,7e-05,16.24029]
[1779269250813,37.15,77349.725,8.6,-0.12172,7e-05,16.23662]
[1779269255818,37.14,77351.5783,8.6,-0.12155,7e-05,16.2204]
[1779269260823,37.14,77352.965,8.6,-0.12145,7e-05,16.21045]
[1779269265828,37.14,77352.515,8.6,-0.12146,7e-05,16.21178]
[1779269270834,37.14,77352.08,8.6,-0.12148,7e-05,16.21331]
[1779269275838,37.13,77352.5717,8.6,-0.12143,7e-05,16.2086]
[1779269280843,37.13,77367.6583,8.6,-0.1204,7e-05,16.11499]
[1779269283329,37.13,77367.4717,8.6,-0.12041,7e-05,16.11587]
[1779269283858,37.13,77367.4717,8.6,-0.12041,7e-05,16.11566]
[1779269284198,37.13,77367.4717,8.6,-0.12041,7e-05,16.11566]
[1779269284760,37.13,77367.4717,8.6,-0.12041,7e-05,16.11566]
[1779269285850,37.13,77404.67,8.6,-0.11792,7e-05,15.888]
[1779269287688,37.13,77405.965,8.6,-0.11784,7e-05,15.88001]
[1779269289402,37.13,77405.965,8.6,-0.11783,7e-05,15.87992]
[1779269291694,37.13,77412.215,8.6,-0.11742,7e-05,15.84174]
[1779269296860,37.13,77411.2867,8.6,-0.11748,7e-05,15.84716]
[1779269301865,37.13,77412.0917,8.6,-0.11742,7e-05,15.84203]
[1779269307221,37.13,77412.1617,8.6,-0.11742,7e-05,15.84145]
[1779269308292,37.13,77413.8167,8.6,-0.11731,7e-05,15.83129]
[1779269313784,37.13,77407.2483,8.6,-0.11772,7e-05,15.86773]
[1779269314664,37.13,77407.2483,8.6,-0.11772,7e-05,15.86767]
[1779269314930,37.13,77407.2483,8.6,-0.11772,7e-05,15.86762]
[1779269316252,37.13,77414.9083,8.6,-0.11721,7e-05,15.82089]
[1779269317028,37.13,77415.8,8.6,-0.11715,7e-05,15.81545]
[1779269317735,37.13,77415.8,8.6,-0.11715,7e-05,15.81545]
[1779269322827,37.13,77417.5567,8.6,-0.11704,7e-05,15.80481]
[1779269324481,37.13,77418.1233,8.6,-0.117,7e-05,15.80138]
[1779269326055,37.13,77418.8983,8.6,-0.11695,7e-05,15.79671]
[1779269328088,37.13,77418.98,8.6,-0.11695,7e-05,15.79626]
[1779269334414,37.13,77420.885,8.6,-0.11682,7e-05,15.78488]
[1779269334687,37.13,77420.885,8.6,-0.11682,7e-05,15.78488]
[1779269334982,37.13,77420.885,8.6,-0.11682,7e-05,15.78492]
[1779269337073,37.13,77421.6117,8.6,-0.11678,7e-05,15.7806]
[1779269339205,37.13,77422.555,8.6,-0.11672,7e-05,15.77496]
[1779269343981,37.13,77423.0683,8.6,-0.11669,7e-05,15.77213]
[1779269345046,37.13,77423.0683,8.6,-0.11669,7e-05,15.7722]
[1779269346748,37.13,77423.0683,8.6,-0.11669,7e-05,15.77226]
[1779269351915,37.13,77424.5933,8.6,-0.11659,7e-05,15.76336]
[1779269357817,37.13,77425.355,8.6,-0.11655,7e-05,15.75918]
[1779269362852,37.13,77426.22,8.6,-0.11649,7e-05,15.75434]
[1779269367887,37.13,77434.46,8.6,-0.11596,7e-05,15.70484]
[1779269372922,37.14,77438.2833,8.6,-0.1157,7e-05,15.67916]
[1779269377941,37.14,77437.2367,8.6,-0.11578,7e-05,15.68645]
[1779269382946,37.14,77440.495,8.6,-0.11557,7e-05,15.66756]
[1779269388680,37.14,77446.2133,8.6,-0.11522,7e-05,15.63407]
[1779269393957,37.14,77434.035,8.6,-0.11602,7e-05,15.70921]
[1779269399963,37.14,77432.7633,8.6,-0.11611,7e-05,15.71778]
[1779269402660,37.15,77432.6717,8.6,-0.11612,7e-05,15.7186]
[1779269403625,37.15,77432.6717,8.6,-0.11612,7e-05,15.71874]
[1779269403629,37.15,77432.6717,8.6,-0.11612,7e-05,15.71874]
[1779269403726,37.15,77432.6717,8.6,-0.11612,7e-05,15.71887]
[1779269408972,37.14,77431.9683,8.6,-0.11616,7e-05,15.72239]
[1779269413977,37.14,77431.1867,8.6,-0.11621,7e-05,15.72635]
[1779269419983,37.14,77430.8383,8.6,-0.11622,7e-05,15.7275]
[1779269424988,37.14,77430.32,8.6,-0.11624,7e-05,15.72984]
[1779269429993,37.14,77426.9133,8.6,-0.11646,7e-05,15.74964]
[1779269434997,37.14,77429.875,8.6,-0.11623,7e-05,15.72741]
[1779269440002,37.14,77438.035,8.6,-0.11569,7e-05,15.67721]
[1779269445008,37.14,77445.4667,8.6,-0.11521,7e-05,15.63179]
[1779269450791,37.14,77447.945,8.6,-0.11505,7e-05,15.61671]
[1779269456019,37.14,77451.2583,8.6,-0.11483,6e-05,15.5967]
[1779269462025,37.14,77453.5683,8.6,-0.11468,6e-05,15.58293]
[1779269467030,37.14,77455.2883,8.6,-0.11458,6e-05,15.57279]
[1779269472035,37.14,77457.3983,8.6,-0.11444,6e-05,15.56036]
[1779269477040,37.14,77461.2317,8.6,-0.1142,6e-05,15.53763]
[1779269482047,37.14,77472.33,8.6,-0.11349,6e-05,15.47112]
[1779269487051,37.14,77470.7017,8.6,-0.11361,6e-05,15.48197]
[1779269492092,37.14,77470.71,8.6,-0.1136,6e-05,15.4797]
[1779269494058,37.14,77484.8967,8.6,-0.11269,6e-05,15.39449]
[1779269499806,37.15,77489.5917,8.6,-0.11241,6e-05,15.36818]
[1779269504841,37.15,77492.1317,8.6,-0.11227,6e-05,15.35468]
[1779269509875,37.15,77490.1217,8.6,-0.11242,6e-05,15.36863]
[1779269514910,37.16,77488.3633,8.6,-0.11255,6e-05,15.38096]
[1779269519946,37.16,77484.7683,8.6,-0.11279,6e-05,15.40424]
[1779269524981,37.16,77483.2667,8.6,-0.1129,6e-05,15.41476]
[1779269530017,37.16,77478.34,8.6,-0.11323,6e-05,15.44586]
[1779269535052,37.17,77480.3783,8.6,-0.11312,6e-05,15.43476]
[1779269540087,37.17,77474.1283,8.6,-0.11353,6e-05,15.47368]
[1779269545108,37.17,77470.4517,8.6,-0.11377,6e-05,15.49678]
[1779269550113,37.17,77468.1083,8.6,-0.11393,6e-05,15.51171]
[1779269555118,37.17,77466.4683,8.6,-0.11403,6e-05,15.51902]
[1779269560123,37.17,77471.3967,8.6,-0.11372,6e-05,15.49003]
[1779269565128,37.17,77470.3983,8.6,-0.11379,6e-05,15.49689]
[1779269570133,37.18,77467.1183,8.6,-0.11401,6e-05,15.51749]
[1779269575139,37.18,77467.4167,8.6,-0.114,6e-05,15.51633]
[1779269580144,37.18,77466.915,8.6,-0.11404,6e-05,15.52001]
[1779269585149,37.18,77467.06,8.6,-0.11403,6e-05,15.51973]
[1779269590154,37.18,77466.5083,8.6,-0.11407,6e-05,15.52366]
[1779269595159,37.18,77469.66,8.6,-0.11388,6e-05,15.50527]
[1779269600164,37.18,77470.7683,8.6,-0.11381,6e-05,15.49933]
[1779269606170,37.18,77470.205,8.6,-0.11386,6e-05,15.50362]
[1779269611175,37.18,77469.7883,8.6,-0.11387,6e-05,15.50355]
[1779269616180,37.19,77469.47,8.6,-0.1139,6e-05,15.50618]
[1779269621185,37.19,77468.6933,8.6,-0.11396,6e-05,15.51157]
[1779269626190,37.19,77468.2083,8.6,-0.114,6e-05,15.51517]
[1779269631196,37.19,77468.0317,8.6,-0.11401,6e-05,15.51686]
[1779269636201,37.19,77467.4333,8.6,-0.11406,6e-05,15.52108]
[1779269641206,37.19,77467.98,8.6,-0.11403,6e-05,15.51837]
[1779269646211,37.19,77466.745,8.6,-0.11412,6e-05,15.5264]
[1779269651216,37.19,77465.4833,8.6,-0.1142,6e-05,15.53454]
[1779269656221,37.19,77464.2017,8.6,-0.11429,6e-05,15.54273]
[1779269662021,37.19,77464.1117,8.6,-0.1143,6e-05,15.5437]
[1779269667186,37.2,77461.205,8.6,-0.11449,6e-05,15.56167]
[1779269674214,37.2,77460.7283,8.6,-0.11451,6e-05,15.56165]
[1779269679236,37.2,77461.2883,8.6,-0.11447,6e-05,15.55851]
[1779269679337,37.2,77457.4633,8.6,-0.11472,6e-05,15.58171]
[1779269680075,37.2,77457.4633,8.6,-0.11472,6e-05,15.582]
[1779269685110,37.2,77452.485,8.6,-0.11506,6e-05,15.6135]
[1779269690145,37.2,77454.2033,8.6,-0.11496,6e-05,15.60442]
[1779269690259,37.2,77454.2033,8.6,-0.11496,6e-05,15.60442]
[1779269691684,37.2,77454.2033,8.6,-0.11497,6e-05,15.6047]
[1779269692160,37.2,77454.2033,8.6,-0.11497,6e-05,15.60469]
[1779269697195,37.2,77458.3783,8.6,-0.1147,6e-05,15.57952]
[1779269702230,37.2,77459.395,8.6,-0.11463,6e-05,15.57355]
[1779269707265,37.2,77462.46,8.6,-0.11444,6e-05,15.55528]
[1779269712384,37.2,77463.15,8.6,-0.1144,6e-05,15.55143]
[1779269718302,37.2,77460.4333,8.6,-0.11457,6e-05,15.56809]
[1779269724289,37.2,77460.1717,8.6,-0.11459,6e-05,15.56997]
[1779269729294,37.2,77459.5683,8.6,-0.11463,6e-05,15.57381]
[1779269734299,37.21,77458.965,8.6,-0.11466,6e-05,15.57435]
[1779269739304,37.21,77457.405,8.6,-0.11476,6e-05,15.58391]
[1779269744309,37.21,77458.9067,8.6,-0.11466,6e-05,15.57495]
[1779269749314,37.21,77459.515,8.6,-0.11462,6e-05,15.57144]
[1779269755320,37.21,77459.4733,8.6,-0.11463,6e-05,15.57192]
[1779269760325,37.21,77455.3717,8.6,-0.1149,6e-05,15.59681]
[1779269765330,37.21,77453.615,8.6,-0.11501,6e-05,15.60742]
[1779269770335,37.21,77452.75,8.6,-0.11506,6e-05,15.61256]
[1779269775340,37.21,77450.1767,8.6,-0.11523,6e-05,15.628]
[1779269780345,37.2,77439.2,8.6,-0.11594,7e-05,15.69402]
[1779269785350,37.2,77448.995,8.6,-0.1153,7e-05,15.63424]
[1779269790355,37.2,77449.5467,8.6,-0.11526,6e-05,15.63064]
[1779269795360,37.2,77453.1367,8.6,-0.115,6e-05,15.60546]
[1779269800365,37.2,77453.1667,8.6,-0.115,6e-05,15.60522]
[1779269805370,37.2,77454.095,8.6,-0.11494,6e-05,15.59958]
[1779269810375,37.2,77452.3583,8.6,-0.11505,6e-05,15.61005]
[1779269815380,37.2,77451.49,8.6,-0.11511,6e-05,15.61521]
[1779269820385,37.2,77448.0233,8.6,-0.11533,7e-05,15.636]
[1779269825549,37.2,77450.105,8.6,-0.11519,6e-05,15.62317]
[1779269827571,37.2,77450.1117,8.6,-0.11519,6e-05,15.62302]
[1779269827575,37.2,77450.1117,8.6,-0.11519,6e-05,15.62302]
[1779269828113,37.2,77450.1117,8.6,-0.1152,6e-05,15.62328]
[1779269833148,37.2,77449.7167,8.6,-0.11523,6e-05,15.62689]
[1779269837416,37.21,77456.0333,8.6,-0.11484,6e-05,15.58975]
[1779269837663,37.21,77456.0333,8.6,-0.11484,6e-05,15.58975]
[1779269837856,37.21,77456.0333,8.6,-0.11484,6e-05,15.58975]
[1779269838183,37.21,77456.0333,8.6,-0.11484,6e-05,15.58977]
[1779269843218,37.21,77457.5183,8.6,-0.11474,6e-05,15.58087]
[1779269848252,37.21,77460.035,8.6,-0.11458,6e-05,15.56584]
[1779269853287,37.21,77460.3133,8.6,-0.11454,6e-05,15.56112]
[1779269858423,37.21,77472.8683,8.6,-0.11374,6e-05,15.48586]
[1779269864364,37.21,77472.26,8.6,-0.11379,6e-05,15.49047]
[1779269869400,37.21,77472.455,8.6,-0.11379,6e-05,15.49006]
[1779269874435,37.21,77472.295,8.6,-0.1138,6e-05,15.49178]
[1779269879443,37.21,77475.795,8.6,-0.11359,6e-05,15.4715]
[1779269884448,37.22,77474.7133,8.6,-0.11367,6e-05,15.47891]
[1779269889453,37.22,77471.6167,8.6,-0.11387,6e-05,15.49836]
[1779269894458,37.22,77471.675,8.6,-0.11388,6e-05,15.4987]
[1779269900059,37.22,77471.815,8.6,-0.11387,6e-05,15.49827]
[1779269905469,37.22,77474.8017,8.6,-0.11369,6e-05,15.48145]
[1779269910474,37.22,77475.075,8.6,-0.11368,6e-05,15.48061]
[1779269915479,37.22,77475.5333,8.6,-0.11364,6e-05,15.47537]
[1779269920484,37.23,77475.18,8.6,-0.11367,6e-05,15.47835]
[1779269925489,37.23,77474.485,8.6,-0.11373,6e-05,15.48335]
[1779269930494,37.23,77474.6017,8.6,-0.11373,6e-05,15.48345]
[1779269935499,37.23,77475.9633,8.6,-0.11365,6e-05,15.47601]
[1779269940504,37.23,77479.1417,8.6,-0.11345,6e-05,15.45763]
[1779269945509,37.23,77478.74,8.6,-0.11349,6e-05,15.46104]
[1779269950514,37.23,77478.91,8.6,-0.11349,6e-05,15.46094]
[1779269955519,37.24,77473.39,8.6,-0.11385,6e-05,15.49512]
[1779269960524,37.24,77472.6683,8.6,-0.1139,6e-05,15.50015]
[1779269965529,37.24,77472.5767,8.6,-0.11392,6e-05,15.50134]
[1779269970533,37.24,77468.16,8.6,-0.11421,6e-05,15.52853]
[1779269975538,37.24,77469.565,8.6,-0.1141,6e-05,15.51727]
[1779269977841,37.24,77470.145,8.6,-0.11407,6e-05,15.51398]
[1779269977843,37.24,77470.145,8.6,-0.11407,6e-05,15.51398]
[1779269978541,37.24,77470.2117,8.6,-0.11407,6e-05,15.51396]
[1779269979201,37.24,77470.2117,8.6,-0.11407,6e-05,15.51396]
[1779269979289,37.24,77470.2117,8.6,-0.11407,6e-05,15.51435]
[1779269984547,37.24,77470.9783,8.6,-0.11403,6e-05,15.51026]
[1779269990478,37.24,77471.2083,8.6,-0.11402,6e-05,15.50943]
[1779269995558,37.24,77471.8567,8.6,-0.11398,6e-05,15.50619]
[1779270001339,37.25,77473.585,8.6,-0.11388,6e-05,15.4965]
[1779270007381,37.25,77475.71,8.6,-0.11375,6e-05,15.48455]
[1779270012415,37.25,77481.7683,8.6,-0.11337,6e-05,15.44898]
[1779270018026,37.25,77488.3783,8.6,-0.11296,6e-05,15.41005]
[1779270024500,37.25,77485.9317,8.6,-0.11313,6e-05,15.42674]
[1779270029592,37.26,77486.03,8.6,-0.11314,6e-05,15.42729]
[1779270030228,37.26,77486.03,8.6,-0.11314,6e-05,15.42729]
[1779270030330,37.26,77486.03,8.6,-0.11314,6e-05,15.42752]
[1779270033206,37.26,77486.0383,8.6,-0.11312,6e-05,15.42403]
[1779270033208,37.26,77486.0383,8.6,-0.11312,6e-05,15.42403]
[1779270034099,37.26,77486.04,8.6,-0.11312,6e-05,15.42395]
[1779270039602,37.26,77487.6117,8.6,-0.11302,6e-05,15.41411]
[1779270044607,37.25,77487.2183,8.6,-0.11304,6e-05,15.4162]
[1779270049948,37.25,77486.9983,8.6,-0.11305,6e-05,15.41735]
[1779270050034,37.25,77486.9983,8.6,-0.11305,6e-05,15.41735]
[1779270053672,37.25,77487.41,8.6,-0.11302,6e-05,15.41455]
[1779270056289,37.25,77487.2583,8.6,-0.11303,6e-05,15.41535]
[1779270061624,37.25,77485.6717,8.6,-0.11313,6e-05,15.42456]
[1779270066629,37.25,77485.2383,8.6,-0.11315,6e-05,15.42682]
[1779270071634,37.25,77485.03,8.6,-0.11316,6e-05,15.42771]
[1779270073499,37.25,77485.03,8.6,-0.11316,6e-05,15.42764]
[1779270078641,37.25,77487.2133,8.6,-0.11302,6e-05,15.41411]
[1779270080425,37.25,77487.2133,8.6,-0.11302,6e-05,15.41411]
[1779270086649,37.25,77490.3617,8.6,-0.11281,6e-05,15.39479]
[1779270091654,37.25,77492.275,8.6,-0.11267,6e-05,15.37988]
[1779270096659,37.25,77495.5067,8.6,-0.11246,6e-05,15.36047]
[1779270101664,37.25,77494.7367,8.6,-0.11251,6e-05,15.36522]
[1779270106669,37.25,77493.5033,8.6,-0.11259,6e-05,15.3727]
[1779270111674,37.25,77491.59,8.6,-0.11271,6e-05,15.38421]
[1779270116679,37.25,77480.735,8.6,-0.11341,6e-05,15.44945]
[1779270121684,37.25,77478.3633,8.6,-0.11355,6e-05,15.46317]
[1779270126689,37.25,77478.7617,8.6,-0.11352,6e-05,15.46015]
[1779270131694,37.25,77479.555,8.6,-0.11346,6e-05,15.45478]
[1779270136701,37.25,77482.5633,8.6,-0.11327,6e-05,15.43633]
[1779270137443,37.25,77482.435,8.6,-0.11327,6e-05,15.43693]
[1779270142705,37.25,77482.4933,8.6,-0.11327,6e-05,15.43607]
[1779270147710,37.24,77481.14,8.6,-0.11335,6e-05,15.44377]
[1779270152715,37.24,77480.7067,8.6,-0.11335,6e-05,15.44261]
[1779270157720,37.24,77480.0467,8.6,-0.11339,6e-05,15.4461]
[1779270162725,37.24,77480.155,8.6,-0.11338,6e-05,15.44495]
[1779270168045,37.24,77480.1683,8.6,-0.11337,6e-05,15.44438]
[1779270169728,37.24,77480.1683,8.6,-0.11337,6e-05,15.44429]
[1779270174991,37.24,77480.4533,8.6,-0.11334,6e-05,15.44201]
[1779270180715,37.24,77475.895,8.6,-0.11363,6e-05,15.46879]
[1779270186612,37.24,77466.1983,8.6,-0.11424,6e-05,15.52601]
[1779270191690,37.23,77468.4467,8.6,-0.11408,6e-05,15.51125]
[1779270196728,37.23,77470.8033,8.6,-0.11392,6e-05,15.49633]
[1779270201760,37.23,77473.7467,8.6,-0.11373,6e-05,15.47766]
[1779270207770,37.23,77476.4217,8.6,-0.11355,6e-05,15.46077]
[1779270212775,37.23,77477.8417,8.6,-0.11343,6e-05,15.44834]
[1779270217780,37.23,77483.86,8.6,-0.11304,6e-05,15.41171]
[1779270222788,37.23,77478.6017,8.6,-0.11337,6e-05,15.44314]
[1779270228794,37.23,77475.9483,8.6,-0.11354,6e-05,15.45861]
[1779270233799,37.23,77473.105,8.6,-0.11371,6e-05,15.47508]
[1779270235721,37.23,77472.9917,8.6,-0.11372,6e-05,15.47563]
[1779270236095,37.23,77472.99,8.6,-0.11372,6e-05,15.4755]
[1779270241807,37.22,77473.2483,8.6,-0.11369,6e-05,15.47313]
[1779270246812,37.22,77474.1617,8.6,-0.11363,6e-05,15.46697]
[1779270248057,37.22,77474.1617,8.6,-0.11363,6e-05,15.46697]
[1779270253819,37.22,77474.5533,8.6,-0.11359,6e-05,15.46376]
[1779270258824,37.22,77475.2717,8.6,-0.11354,6e-05,15.45885]
[1779270264830,37.22,77476.1633,8.6,-0.11348,6e-05,15.45283]
[1779270269835,37.22,77476.5167,8.6,-0.11345,6e-05,15.45019]
[1779270274840,37.22,77476.5383,8.6,-0.11342,6e-05,15.44629]
[1779270279845,37.22,77477.455,8.6,-0.11336,6e-05,15.44031]
[1779270284852,37.22,77475.2183,8.6,-0.1135,6e-05,15.45335]
[1779270289857,37.22,77476.1583,8.6,-0.11343,6e-05,15.44719]
[1779270294863,37.22,77478.6083,8.6,-0.11327,6e-05,15.43198]
[1779270300869,37.21,77477.9017,8.6,-0.11331,6e-05,15.4358]
[1779270305874,37.21,77474.4717,8.6,-0.11353,6e-05,15.45604]
[1779270310879,37.21,77472.9217,8.6,-0.11362,6e-05,15.46483]
[1779270315884,37.21,77471.7433,8.6,-0.11369,6e-05,15.47131]
[1779270321890,37.21,77467.5867,8.6,-0.11395,6e-05,15.49553]
[1779270327896,37.21,77465.1717,8.6,-0.1141,6e-05,15.50909]
[1779270328706,37.21,77465.1717,8.6,-0.1141,6e-05,15.50909]
[1779270332901,37.21,77448.9267,8.6,-0.11511,6e-05,15.60277]
[1779270337906,37.2,77445.1883,8.6,-0.11534,7e-05,15.6238]
[1779270340795,37.2,77445.1817,8.6,-0.11533,7e-05,15.62315]
[1779270345913,37.2,77441.8,8.6,-0.11553,7e-05,15.64148]
[1779270351919,37.19,77439.51,8.6,-0.11566,7e-05,15.65312]
[1779270357852,37.19,77439.5267,8.6,-0.11563,7e-05,15.65073]
[1779270362886,37.19,77436.595,8.6,-0.1158,7e-05,15.66657]
[1779270367922,37.18,77442.8967,8.6,-0.11537,7e-05,15.62661]
[1779270372942,37.18,77443.0817,8.6,-0.11534,7e-05,15.62375]
[1779270377947,37.18,77447.1067,8.6,-0.11507,7e-05,15.59775]
[1779270382952,37.18,77450.6833,8.6,-0.11482,6e-05,15.57465]
[1779270386730,37.17,77449.0433,8.6,-0.11492,6e-05,15.58379]
[1779270392721,37.17,77446.9233,8.6,-0.11502,7e-05,15.5916]
[1779270397966,37.17,77442.6683,8.6,-0.11527,7e-05,15.61555]
[1779270402971,37.17,77439.85,8.6,-0.11544,7e-05,15.63098]
[1779270407976,37.16,77439.0967,8.6,-0.11547,7e-05,15.63383]
[1779270412981,37.16,77436.6633,8.6,-0.11561,7e-05,15.64682]
[1779270417986,37.16,77435.5533,8.6,-0.11566,7e-05,15.65171]
[1779270422991,37.15,77435.755,8.6,-0.11563,7e-05,15.64864]
[1779270427996,37.15,77434.9233,8.6,-0.11567,7e-05,15.65186]
[1779270430032,37.15,77437.5717,8.6,-0.11549,7e-05,15.63506]
[1779270430696,37.15,77437.5717,8.6,-0.11549,7e-05,15.63506]
[1779270435872,37.15,77446.1367,8.6,-0.11491,7e-05,15.58151]
[1779270444017,37.14,77455.8717,8.6,-0.11426,6e-05,15.52052]
[1779270449022,37.14,77467.865,8.6,-0.11348,6e-05,15.44716]
[1779270454027,37.14,77471.3767,8.6,-0.11323,6e-05,15.42237]
[1779270459032,37.14,77473.0217,8.6,-0.11312,6e-05,15.41227]
[1779270463632,37.14,77476.6333,8.6,-0.11289,6e-05,15.39037]
[1779270464007,37.14,77476.6333,8.6,-0.11289,6e-05,15.39037]
[1779270466039,37.14,77456.5733,8.6,-0.11418,6e-05,15.5116]
[1779270471044,37.14,77459.3683,8.6,-0.11399,6e-05,15.49391]
[1779270476830,37.14,77459.6267,8.6,-0.11397,6e-05,15.49167]
[1779270482055,37.14,77450.1433,8.6,-0.11457,6e-05,15.54803]
[1779270487060,37.13,77450.0483,8.6,-0.11457,6e-05,15.54759]
[1779270492065,37.13,77445.7,8.6,-0.11484,7e-05,15.57281]
[1779270497787,37.13,77443.2883,8.6,-0.11498,7e-05,15.58612]
[1779270502865,37.13,77439.8083,8.6,-0.11519,7e-05,15.6055]
[1779270507901,37.12,77438.2617,8.6,-0.11527,7e-05,15.61336]
[1779270513086,37.12,77436.3517,8.6,-0.11536,7e-05,15.62008]
[1779270518978,37.12,77435.3917,8.6,-0.11541,7e-05,15.62401]
[1779270524014,37.12,77435.0,8.6,-0.11541,7e-05,15.62477]
[1779270530055,37.11,77433.5467,8.6,-0.11549,7e-05,15.63162]
[1779270535090,37.11,77432.72,8.6,-0.11553,7e-05,15.63497]
[1779270540115,37.11,77432.2767,8.6,-0.11554,7e-05,15.636]
[1779270545120,37.1,77431.5767,8.6,-0.11557,7e-05,15.63858]
[1779270550125,37.1,77429.565,8.6,-0.11568,7e-05,15.64907]
[1779270555130,37.1,77429.3917,8.6,-0.11567,7e-05,15.64837]
[1779270560135,37.1,77429.1117,8.6,-0.11567,7e-05,15.64834]
[1779270565140,37.09,77424.9533,8.6,-0.11592,7e-05,15.67179]
[1779270570145,37.09,77424.285,8.6,-0.11595,7e-05,15.67399]
[1779270571457,37.09,77424.285,8.6,-0.11595,7e-05,15.67399]
[1779270577152,37.08,77424.0617,8.6,-0.11592,7e-05,15.66939]
[1779270582157,37.08,77426.4,8.6,-0.11574,7e-05,15.65333]
[1779270587162,37.08,77426.3467,8.6,-0.11573,7e-05,15.6519]
[1779270592167,37.08,77432.5883,8.6,-0.11531,7e-05,15.61239]
[1779270597172,37.07,77431.5617,8.6,-0.11536,7e-05,15.61714]
[1779270602177,37.07,77431.075,8.6,-0.11537,7e-05,15.6186]
[1779270602603,37.07,77431.075,8.6,-0.11537,7e-05,15.6186]
[1779270608183,37.07,77429.84,8.6,-0.11543,7e-05,15.6243]
[1779270613188,37.06,77429.6033,8.6,-0.11543,7e-05,15.62421]
[1779270618193,37.06,77428.79,8.6,-0.11547,7e-05,15.62764]
[1779270623198,37.06,77425.0267,8.6,-0.1157,7e-05,15.64891]
[1779270624553,37.06,77424.7667,8.6,-0.11571,7e-05,15.65015]
[1779270630205,37.05,77418.625,8.6,-0.11609,7e-05,15.68536]
[1779270635210,37.05,77416.9183,8.6,-0.11617,7e-05,15.6905]
[1779270640741,37.05,77413.3033,8.6,-0.11638,7e-05,15.71044]
[1779270640866,37.05,77413.3033,8.6,-0.11638,7e-05,15.71044]
[1779270642029,37.05,77413.3783,8.6,-0.11637,7e-05,15.70955]
[1779270647222,37.04,77403.4083,8.6,-0.117,7e-05,15.76759]
[1779270649118,37.04,77402.9817,8.6,-0.11702,7e-05,15.76969]
[1779270654229,37.04,77403.7517,8.6,-0.11694,7e-05,15.76199]
[1779270660234,37.03,77404.47,8.6,-0.11686,7e-05,15.75469]
[1779270660905,37.03,77404.47,8.6,-0.11686,7e-05,15.75469]
[1779270661111,37.03,77404.47,8.6,-0.11686,7e-05,15.75469]
[1779270664103,37.03,77405.7417,8.6,-0.11677,7e-05,15.74606]
[1779270667918,37.03,77406.32,8.6,-0.11672,7e-05,15.74181]
[1779270669170,37.03,77411.1033,8.6,-0.11641,7e-05,15.71245]
[1779270669243,37.03,77411.095,8.6,-0.11641,7e-05,15.71237]
[1779270674248,37.02,77407.6333,8.6,-0.11661,7e-05,15.73132]
[1779270680102,37.02,77406.13,8.6,-0.11668,7e-05,15.73778]
[1779270685137,37.02,77407.7267,8.6,-0.11655,7e-05,15.72584]
[1779270687047,37.02,77407.72,8.6,-0.11655,7e-05,15.72546]
[1779270692185,37.01,77417.1433,8.6,-0.11589,7e-05,15.66242]
[1779270697221,37.01,77419.5067,8.6,-0.11571,7e-05,15.64636]
[1779270702256,37.01,77424.205,8.6,-0.11539,7e-05,15.6163]
[1779270707281,37.0,77426.63,8.6,-0.11522,7e-05,15.6002]
[1779270713220,37.0,77429.9083,8.6,-0.115,7e-05,15.57928]
[1779270716027,37.0,77430.6217,8.6,-0.11494,7e-05,15.57406]
[1779270716194,37.0,77430.6217,8.6,-0.11494,7e-05,15.57406]
[1779270721295,37.0,77438.88,8.6,-0.11439,7e-05,15.52273]
[1779270726300,37.0,77441.4583,8.6,-0.11422,7e-05,15.50641]
[1779270727163,37.0,77441.4583,8.6,-0.11422,7e-05,15.50641]
[1779270732306,37.0,77446.7117,8.6,-0.11387,6e-05,15.47394]
[1779270737311,37.0,77448.96,8.6,-0.11372,6e-05,15.46002]
[1779270742316,37.0,77449.0317,8.6,-0.11371,6e-05,15.45935]
[1779270743547,37.0,77449.0317,8.6,-0.11371,6e-05,15.45935]
[1779270749323,37.0,77444.705,8.6,-0.11399,6e-05,15.48517]
[1779270754328,36.99,77444.27,8.6,-0.11399,6e-05,15.48407]
[1779270759333,36.99,77452.785,8.6,-0.11344,6e-05,15.43197]
[1779270764338,36.99,77450.9683,8.6,-0.11356,6e-05,15.44296]
[1779270769343,36.99,77445.39,8.6,-0.11391,6e-05,15.47664]
[1779270774348,36.99,77438.715,8.6,-0.11434,7e-05,15.51667]
[1779270779353,36.99,77439.0417,8.6,-0.11431,7e-05,15.51403]
[1779270784358,36.99,77439.2867,8.6,-0.11429,7e-05,15.51196]
[1779270789363,36.99,77438.335,8.6,-0.11435,7e-05,15.51711]
[1779270794369,36.99,77439.3233,8.6,-0.11428,7e-05,15.51043]
[1779270800375,36.99,77441.8667,8.6,-0.11411,7e-05,15.49437]
[1779270805380,36.99,77440.5333,8.6,-0.11419,7e-05,15.50198]
[1779270810385,36.99,77437.4583,8.6,-0.11438,7e-05,15.52009]
[1779270815390,36.98,77433.6217,8.6,-0.1146,7e-05,15.53938]
[1779270820395,36.98,77432.3683,8.6,-0.11468,7e-05,15.5462]
[1779270825400,36.98,77431.78,8.6,-0.11471,7e-05,15.54892]
[1779270830405,36.98,77431.5933,8.6,-0.11471,7e-05,15.54919]
[1779270835410,36.98,77429.36,8.6,-0.11484,7e-05,15.5619]
[1779270841014,36.98,77429.235,8.6,-0.11484,7e-05,15.56171]
[1779270845216,36.98,77424.7817,8.6,-0.11513,7e-05,15.58818]
[1779270845260,36.98,77424.7817,8.6,-0.11512,7e-05,15.58796]
[1779270850297,36.98,77425.3167,8.6,-0.11509,7e-05,15.58484]
[1779270856339,36.98,77428.1133,8.6,-0.11491,7e-05,15.56834]
[1779270861373,36.98,77428.1933,8.6,-0.11491,7e-05,15.56833]
[1779270866409,36.98,77425.1883,8.6,-0.11511,7e-05,15.58707]
[1779270871444,36.98,77420.5667,8.6,-0.1154,7e-05,15.61216]
[1779270875219,36.98,77421.3317,8.6,-0.11535,7e-05,15.60761]
[1779270875320,36.98,77421.3317,8.6,-0.11535,7e-05,15.60765]
[1779270880454,36.98,77425.3383,8.6,-0.11511,7e-05,15.58488]
[1779270885459,36.98,77425.8767,8.6,-0.11509,7e-05,15.58339]
[1779270890464,36.99,77426.095,8.6,-0.11509,7e-05,15.58384]
[1779270895469,36.99,77426.5217,8.6,-0.11508,7e-05,15.58302]
[1779270902476,36.99,77427.2617,8.6,-0.11506,7e-05,15.58098]
[1779270904478,37.0,77446.1817,8.6,-0.11384,6e-05,15.46671]
[1779270909483,37.0,77443.9967,8.6,-0.11401,6e-05,15.48264]
[1779270914488,37.01,77441.8317,8.6,-0.11417,7e-05,15.49832]
[1779270919493,37.01,77438.7867,8.6,-0.1144,7e-05,15.51913]
[1779270924498,37.01,77436.8717,8.6,-0.11454,7e-05,15.53296]
[1779270930504,37.02,77435.6483,8.6,-0.11465,7e-05,15.54289]
[1779270935509,37.02,77434.6367,8.6,-0.11472,7e-05,15.54776]
[1779270940514,37.02,77433.3883,8.6,-0.11482,7e-05,15.55729]
[1779270945519,37.03,77433.3933,8.6,-0.11484,7e-05,15.55915]
[1779270953527,37.03,77432.7967,8.6,-0.11491,7e-05,15.56576]
[1779270958532,37.03,77432.0583,8.6,-0.11497,7e-05,15.57205]
[1779270963537,37.04,77427.0983,8.6,-0.11532,7e-05,15.60395]
[1779270968542,37.04,77420.3317,8.6,-0.11577,7e-05,15.64643]
[1779270973547,37.04,77420.0233,8.6,-0.1158,7e-05,15.64951]
[1779270978552,37.04,77421.1233,8.6,-0.11574,7e-05,15.64403]
[1779270983137,37.05,77418.15,8.6,-0.11595,7e-05,15.66312]
[1779270988562,37.05,77418.6617,8.6,-0.11593,7e-05,15.66125]
[1779270993567,37.05,77419.0517,8.6,-0.1159,7e-05,15.6567]
[1779270997630,37.05,77418.5383,8.6,-0.11594,7e-05,15.6607]
[1779271003145,37.05,77414.7683,8.6,-0.1162,7e-05,15.68465]
[1779271004824,37.05,77410.23,8.6,-0.1165,7e-05,15.71261]
[1779271010415,37.05,77411.8333,8.6,-0.1164,7e-05,15.70371]
[1779271015450,37.06,77414.17,8.6,-0.11626,7e-05,15.69034]
[1779271016177,37.06,77414.17,8.6,-0.11626,7e-05,15.69034]
[1779271016811,37.06,77414.17,8.6,-0.11626,7e-05,15.69054]
[1779271019776,37.06,77416.1533,8.6,-0.11613,7e-05,15.67902]
[1779271021043,37.06,77416.1533,8.6,-0.11614,7e-05,15.67921]
[1779271026527,37.06,77417.435,8.6,-0.11606,7e-05,15.67259]
[1779271028054,37.06,77417.435,8.6,-0.11607,7e-05,15.67278]
[1779271033607,37.06,77413.965,8.6,-0.11631,7e-05,15.69508]
[1779271038611,37.06,77412.85,8.6,-0.11639,7e-05,15.70268]
[1779271044618,37.07,77411.6517,8.6,-0.11648,7e-05,15.71086]
[1779271049623,37.07,77411.3267,8.6,-0.11651,7e-05,15.71354]
[1779271054628,37.07,77404.96,8.6,-0.11691,7e-05,15.7496]
[1779271060634,37.07,77404.0117,8.6,-0.11698,7e-05,15.75584]
[1779271065639,37.07,77403.9417,8.6,-0.11699,7e-05,15.75666]
[1779271070644,37.07,77403.905,8.6,-0.11699,7e-05,15.75726]
[1779271075649,37.07,77400.7033,8.6,-0.11721,7e-05,15.77708]
[1779271079985,37.07,77399.2917,8.6,-0.1173,7e-05,15.78587]
[1779271085659,37.07,77400.72,8.6,-0.11721,7e-05,15.77746]
[1779271090664,37.07,77405.4117,8.6,-0.11691,7e-05,15.74915]
[1779271095669,37.07,77405.0267,8.6,-0.11693,7e-05,15.7519]
[1779271100674,37.07,77405.2067,8.6,-0.11693,7e-05,15.75124]
[1779271105679,37.07,77403.4467,8.6,-0.11705,7e-05,15.76234]
[1779271110684,37.07,77401.4567,8.6,-0.11718,7e-05,15.77477]
[1779271115689,37.07,77399.65,8.6,-0.11728,7e-05,15.78272]
[1779271120694,37.07,77398.5967,8.6,-0.11736,7e-05,15.7893]
[1779271125699,37.07,77397.6617,8.6,-0.11742,7e-05,15.7951]
[1779271130704,37.07,77395.4617,8.6,-0.11756,7e-05,15.80859]
[1779271135709,37.07,77394.8383,8.6,-0.11761,7e-05,15.81237]
[1779271139713,37.08,77418.3567,8.6,-0.11605,7e-05,15.66903]
[1779271144718,37.08,77416.925,8.6,-0.11616,7e-05,15.67871]
[1779271149725,37.08,77418.6283,8.6,-0.11606,7e-05,15.66929]
[1779271154730,37.08,77421.8533,8.6,-0.11586,7e-05,15.65074]
[1779271159735,37.08,77422.6417,8.6,-0.11582,7e-05,15.64708]
[1779271164740,37.08,77423.2367,8.6,-0.11579,7e-05,15.64462]
[1779271170672,37.09,77423.66,8.6,-0.11577,7e-05,15.6432]
[1779271175751,37.09,77424.7417,8.6,-0.1157,7e-05,15.63477]
[1779271181620,37.09,77425.2867,8.6,-0.11568,7e-05,15.63292]
[1779271186655,37.09,77425.425,8.6,-0.11568,7e-05,15.6333]
[1779271191767,37.1,77425.525,8.6,-0.11569,7e-05,15.63391]
[1779271197732,37.1,77425.865,8.6,-0.11568,7e-05,15.63329]
[1779271202767,37.1,77425.9367,8.6,-0.11569,7e-05,15.63406]
[1779271207785,37.1,77428.3,8.6,-0.11555,7e-05,15.62099]
[1779271212790,37.1,77435.095,8.6,-0.11512,7e-05,15.58107]
[1779271217795,37.11,77440.8483,8.6,-0.11476,7e-05,15.54774]
[1779271222800,37.11,77441.7667,8.6,-0.11472,7e-05,15.544]
[1779271227805,37.11,77442.7917,8.6,-0.11467,7e-05,15.53962]
[1779271232810,37.12,77442.1983,8.6,-0.11471,7e-05,15.54177]
[1779271237815,37.12,77442.4883,8.6,-0.11471,7e-05,15.54184]
[1779271242820,37.12,77443.0383,8.6,-0.11469,7e-05,15.54035]
[1779271248826,37.13,77445.0333,8.6,-0.11459,7e-05,15.53055]
[1779271251037,37.13,77445.6967,8.6,-0.11455,6e-05,15.5273]
[1779271251979,37.13,77451.7083,8.6,-0.11417,6e-05,15.49126]
[1779271252829,37.13,77461.5433,8.6,-0.11353,6e-05,15.43189]
[1779271257834,37.13,77462.4267,8.6,-0.11349,6e-05,15.42777]
[1779271262839,37.13,77470.1733,8.6,-0.11301,6e-05,15.38243]
[1779271267844,37.14,77468.8717,8.6,-0.1131,6e-05,15.39184]
[1779271272851,37.14,77477.9267,8.6,-0.11254,6e-05,15.33873]
[1779271277856,37.14,77477.845,8.6,-0.11256,6e-05,15.34108]
[1779271282861,37.15,77478.6583,8.6,-0.11253,6e-05,15.33803]
[1779271287866,37.15,77478.9067,8.6,-0.11253,6e-05,15.33841]
[1779271292871,37.15,77478.7433,8.6,-0.11254,6e-05,15.33795]
[1779271298876,37.16,77479.295,8.6,-0.11253,6e-05,15.33685]
[1779271303881,37.16,77480.975,8.6,-0.11244,6e-05,15.32863]
[1779271308886,37.16,77489.03,8.6,-0.11195,6e-05,15.28202]
[1779271313891,37.17,77489.04,8.6,-0.11197,6e-05,15.28417]
[1779271319595,37.17,77489.6017,8.6,-0.11196,6e-05,15.28301]
[1779271324902,37.17,77487.645,8.6,-0.11211,6e-05,15.29746]
[1779271329907,37.18,77488.4133,8.6,-0.11208,6e-05,15.29491]
[1779271335913,37.18,77492.8,8.6,-0.11183,6e-05,15.27115]
[1779271341053,37.19,77501.7517,8.6,-0.11129,6e-05,15.21979]
[1779271347791,37.19,77505.9067,8.6,-0.11106,6e-05,15.19869]
[1779271352826,37.2,77504.7583,8.6,-0.11114,6e-05,15.20506]
[1779271357861,37.2,77507.005,8.6,-0.11103,6e-05,15.19434]
[1779271362896,37.23,77508.5717,8.6,-0.11107,6e-05,15.19844]
[1779271365173,37.25,77508.5717,8.6,-0.1112,6e-05,15.21098]
[1779271365923,37.25,77508.5717,8.6,-0.1112,6e-05,15.21135]
[1779271365950,37.25,77508.5717,8.6,-0.1112,6e-05,15.21135]
[1779271367937,37.25,77525.1617,8.6,-0.11016,6e-05,15.11247]
[1779271368685,37.25,77525.1617,8.6,-0.11016,6e-05,15.11247]
[1779271373952,37.25,77520.2783,8.6,-0.11049,6e-05,15.14381]
[1779271378957,37.26,77518.7417,8.6,-0.1106,6e-05,15.15461]
[1779271383962,37.26,77518.7467,8.6,-0.11062,6e-05,15.15608]
[1779271388967,37.26,77520.955,8.6,-0.11049,6e-05,15.14442]
[1779271393972,37.26,77521.1533,8.6,-0.1105,6e-05,15.14479]
[1779271399978,37.27,77523.985,8.6,-0.11034,6e-05,15.12983]
[1779271404983,37.27,77521.5467,8.6,-0.11051,6e-05,15.14612]
[1779271406458,37.27,77517.605,8.6,-0.11076,6e-05,15.17005]
[1779271406458,37.27,77517.605,8.6,-0.11076,6e-05,15.17005]
[1779271407006,37.27,77509.675,8.6,-0.11127,6e-05,15.21788]
[1779271408710,37.27,77500.215,8.6,-0.11187,6e-05,15.27488]
[1779271409541,37.27,77501.75,8.6,-0.11177,6e-05,15.26578]
[1779271409668,37.27,77501.75,8.6,-0.11177,6e-05,15.26578]
[1779271411245,37.27,77500.445,8.6,-0.11186,6e-05,15.27388]
[1779271411246,37.27,77500.445,8.6,-0.11186,6e-05,15.27388]
[1779271415491,37.27,77488.54,8.6,-0.1126,6e-05,15.34244]
[1779271421000,37.27,77487.4333,8.6,-0.11267,6e-05,15.34919]
[1779271426005,37.27,77487.115,8.6,-0.11269,6e-05,15.35117]
[1779271431010,37.27,77484.9283,8.6,-0.11283,6e-05,15.36431]
[1779271436015,37.27,77485.8317,8.6,-0.11277,6e-05,15.35884]
[1779271438781,37.27,77486.5083,8.6,-0.11273,6e-05,15.35477]
[1779271444023,37.27,77487.295,8.6,-0.11268,6e-05,15.35009]
[1779271449028,37.27,77493.0333,8.6,-0.11232,6e-05,15.31574]
[1779271454033,37.27,77490.3367,8.6,-0.11249,6e-05,15.33223]
[1779271459038,37.27,77489.365,8.6,-0.11255,6e-05,15.33826]
[1779271464043,37.27,77489.4667,8.6,-0.11255,6e-05,15.33779]
[1779271469048,37.27,77489.7567,8.6,-0.11253,6e-05,15.33622]
[1779271474053,37.27,77489.9717,8.6,-0.1125,6e-05,15.33179]
[1779271479058,37.27,77491.1933,8.6,-0.11242,6e-05,15.32464]
[1779271484063,37.27,77488.4067,8.6,-0.1126,6e-05,15.34163]
[1779271489068,37.27,77486.77,8.6,-0.11271,6e-05,15.35155]
[1779271494072,37.27,77486.545,8.6,-0.11272,6e-05,15.35296]
[1779271499879,37.27,77486.745,8.6,-0.11271,6e-05,15.3518]
[1779271504914,37.28,77488.03,8.6,-0.11263,6e-05,15.34413]
[1779271510088,37.28,77489.0567,8.6,-0.11257,6e-05,15.33806]
[1779271514770,37.28,77490.945,8.6,-0.11245,6e-05,15.32685]
[1779271520098,37.28,77491.9433,8.6,-0.11239,6e-05,15.32115]
[1779271523701,37.28,77491.8667,8.6,-0.11239,6e-05,15.32176]
[1779271529107,37.28,77495.6483,8.6,-0.11216,6e-05,15.29945]
[1779271531064,37.28,77495.6383,8.6,-0.11216,6e-05,15.29959]
[1779271532799,37.28,77495.6383,8.6,-0.11214,6e-05,15.29646]
[1779271538116,37.28,77495.9883,8.6,-0.11212,6e-05,15.29486]
[1779271543121,37.28,77494.8383,8.6,-0.1122,6e-05,15.30221]
[1779271548126,37.28,77492.5867,8.6,-0.11235,6e-05,15.31608]
[1779271550736,37.28,77491.825,8.6,-0.1124,6e-05,15.32076]
[1779271556134,37.28,77485.1933,8.6,-0.11282,6e-05,15.36073]
[1779271559640,37.28,77481.7367,8.6,-0.11304,6e-05,15.38151]
[1779271564998,37.28,77483.16,8.6,-0.11295,6e-05,15.37271]
[1779271567148,37.28,77497.7,8.6,-0.11202,6e-05,15.28534]
[1779271572153,37.28,77509.5633,8.6,-0.11128,6e-05,15.21483]
[1779271577158,37.28,77527.805,8.6,-0.11014,6e-05,15.10683]
[1779271577189,37.28,77527.805,8.6,-0.11014,6e-05,15.10683]
[1779271577227,37.28,77527.805,8.6,-0.11014,6e-05,15.10683]
[1779271583164,37.29,77528.8383,8.6,-0.1101,6e-05,15.1029]
[1779271588169,37.29,77526.195,8.6,-0.11028,6e-05,15.1205]
[1779271593174,37.29,77525.9683,8.6,-0.11029,6e-05,15.12025]
[1779271598179,37.3,77524.7283,8.6,-0.11039,6e-05,15.12933]
[1779271603184,37.3,77524.3033,8.6,-0.11043,6e-05,15.13347]
[1779271608189,37.3,77523.0333,8.6,-0.11053,6e-05,15.14263]
[1779271613194,37.3,77521.6333,8.6,-0.11063,6e-05,15.15249]
[1779271618704,37.31,77523.1967,8.6,-0.11055,6e-05,15.14462]
[1779271624205,37.31,77527.1417,8.6,-0.11032,6e-05,15.123]
[1779271629210,37.31,77525.7067,8.6,-0.11043,6e-05,15.13319]
[1779271634215,37.32,77523.4467,8.6,-0.11058,6e-05,15.14823]
[1779271639220,37.32,77524.8367,8.6,-0.11051,6e-05,15.14134]
[1779271644225,37.32,77523.1167,8.6,-0.11063,6e-05,15.15314]
[1779271647086,37.32,77520.6283,8.6,-0.1108,6e-05,15.16857]
[1779271649231,37.32,77503.195,8.6,-0.11191,6e-05,15.27374]
[1779271650468,37.32,77503.0217,8.6,-0.11192,6e-05,15.27489]
[1779271656238,37.32,77513.4483,8.6,-0.11125,6e-05,15.21004]
[1779271662026,37.33,77516.7117,8.6,-0.11105,6e-05,15.19172]
[1779271667061,37.33,77518.0783,8.6,-0.11098,6e-05,15.18467]
[1779271672254,37.33,77518.23,8.6,-0.11098,6e-05,15.18492]
[1779271678137,37.33,77519.3833,8.6,-0.11092,6e-05,15.17942]
[1779271683173,37.33,77519.8517,8.6,-0.11091,6e-05,15.17781]
[1779271688215,37.34,77520.21,8.6,-0.1109,6e-05,15.17687]
[1779271693251,37.34,77522.1533,8.6,-0.11079,6e-05,15.16649]
[1779271698280,37.34,77523.3033,8.6,-0.11073,6e-05,15.16092]
[1779271703285,37.34,77524.9433,8.6,-0.11064,6e-05,15.15245]
[1779271708290,37.35,77524.9483,8.6,-0.11065,6e-05,15.15378]
[1779271713295,37.35,77524.19,8.6,-0.11069,6e-05,15.15637]
[1779271719301,37.35,77523.44,8.6,-0.11076,6e-05,15.16243]
[1779271724306,37.35,77524.21,8.6,-0.11072,6e-05,15.15911]
[1779271729311,37.35,77527.6167,8.6,-0.11052,6e-05,15.14007]
[1779271734316,37.36,77523.285,8.6,-0.11081,6e-05,15.16733]
[1779271737008,37.36,77524.2833,8.6,-0.11075,6e-05,15.16185]
[1779271742324,37.36,77523.0717,8.6,-0.11084,6e-05,15.17059]
[1779271742705,37.36,77523.0717,8.6,-0.11084,6e-05,15.17059]
[1779271742971,37.36,77523.0717,8.6,-0.11084,6e-05,15.17059]
[1779271744050,37.36,77523.5567,8.6,-0.11081,6e-05,15.16793]
[1779271749331,37.36,77524.24,8.6,-0.11078,6e-05,15.16531]
[1779271754336,37.37,77523.7783,8.6,-0.11082,6e-05,15.1693]
[1779271759341,37.37,77526.435,8.6,-0.11067,6e-05,15.15469]
[1779271760784,37.37,77524.905,8.6,-0.11077,6e-05,15.1641]
[1779271766348,37.37,77521.7183,8.6,-0.11098,6e-05,15.1845]
[1779271771352,37.37,77521.93,8.6,-0.11096,6e-05,15.18103]
[1779271773232,37.37,77522.0367,8.6,-0.11096,6e-05,15.18061]
[1779271778359,37.37,77522.2783,8.6,-0.11096,6e-05,15.18049]
[1779271780342,37.38,77522.245,8.6,-0.11096,6e-05,15.18091]
[1779271780399,37.38,77522.2467,8.6,-0.11096,6e-05,15.18112]
[1779271780428,37.38,77522.2467,8.6,-0.11096,6e-05,15.18112]
[1779271790277,37.38,77519.5767,8.6,-0.11115,6e-05,15.19889]
[1779271797378,37.38,77518.4,8.6,-0.11124,6e-05,15.20741]
[1779271802385,37.38,77516.9183,8.6,-0.11134,6e-05,15.21717]
[1779271807390,37.38,77509.525,8.6,-0.11181,6e-05,15.26206]
[1779271813396,37.38,77496.9767,8.6,-0.11261,6e-05,15.3375]
[1779271818401,37.38,77496.8583,8.6,-0.11262,6e-05,15.33816]
[1779271823406,37.38,77495.345,8.6,-0.11272,6e-05,15.34714]
[1779271828411,37.38,77494.3133,8.6,-0.11278,6e-05,15.35319]
[1779271834417,37.38,77494.335,8.6,-0.11276,6e-05,15.34957]
[1779271840423,37.38,77492.175,8.6,-0.11289,6e-05,15.36228]
[1779271846350,37.38,77491.585,8.6,-0.11293,6e-05,15.36552]
[1779271851384,37.38,77491.315,8.6,-0.11294,6e-05,15.36688]
[1779271856439,37.38,77491.2783,8.6,-0.11294,6e-05,15.36684]
[1779271860340,37.38,77491.345,8.6,-0.11294,6e-05,15.36628]
[1779271860405,37.38,77491.345,8.6,-0.11294,6e-05,15.36622]
[1779271864418,37.38,77495.2717,8.6,-0.11269,6e-05,15.34338]
[1779271864447,37.38,77495.4033,8.6,-0.11269,6e-05,15.34286]
[1779271869452,37.38,77495.6933,8.6,-0.11267,6e-05,15.34102]
[1779271874457,37.38,77496.2633,8.6,-0.11263,6e-05,15.33752]
[1779271876724,37.38,77496.99,8.6,-0.11258,6e-05,15.33314]
[1779271882465,37.38,77497.86,8.6,-0.11253,6e-05,15.3279]
[1779271887470,37.38,77498.0733,8.6,-0.11251,6e-05,15.32664]
[1779271891942,37.38,77498.765,8.6,-0.11245,6e-05,15.31922]
[1779271897480,37.38,77499.7417,8.6,-0.11239,6e-05,15.31345]
[1779271902485,37.38,77500.3217,8.6,-0.11235,6e-05,15.31011]
[1779271908491,37.38,77492.45,8.6,-0.11286,6e-05,15.3574]
[1779271914496,37.38,77491.7767,8.6,-0.1129,6e-05,15.36116]
[1779271919501,37.38,77491.2783,8.6,-0.11293,6e-05,15.3639]
[1779271924506,37.38,77495.2233,8.6,-0.11267,6e-05,15.34004]
[1779271929511,37.38,77495.2483,8.6,-0.11267,6e-05,15.33981]
[1779271934127,37.38,77495.4567,8.6,-0.11266,6e-05,15.33866]
[1779271934516,37.38,77520.7967,8.6,-0.11105,6e-05,15.1869]
[1779271939521,37.38,77521.0133,8.6,-0.11105,6e-05,15.18665]
[1779271944526,37.39,77524.6933,8.6,-0.11083,6e-05,15.16575]
[1779271949531,37.39,77522.7767,8.6,-0.11096,6e-05,15.17838]
[1779271954536,37.39,77523.6367,8.6,-0.1109,6e-05,15.17104]
[1779271959541,37.39,77527.385,8.6,-0.11067,6e-05,15.14988]
[1779271964546,37.39,77528.3967,8.6,-0.11062,6e-05,15.14515]
[1779271969551,37.4,77530.84,8.6,-0.11048,6e-05,15.13195]
[1779271975557,37.4,77530.4133,8.6,-0.11053,6e-05,15.13618]
[1779271980562,37.4,77529.2133,8.6,-0.11062,6e-05,15.1447]
[1779271985567,37.4,77525.725,8.6,-0.11085,6e-05,15.1668]
[1779271991374,37.41,77525.7483,8.6,-0.11086,6e-05,15.16803]
[1779271996578,37.41,77525.805,8.6,-0.11087,6e-05,15.16882]
[1779272002452,37.41,77526.7117,8.6,-0.11083,6e-05,15.16479]
[1779272007487,37.41,77527.4433,8.6,-0.1108,6e-05,15.16175]
[1779272012579,37.41,77538.2417,8.6,-0.11011,6e-05,15.09524]
[1779272018564,37.42,77539.4517,8.6,-0.11006,6e-05,15.0904]
[1779272023599,37.42,77539.3067,8.6,-0.11008,6e-05,15.09292]
[1779272028610,37.42,77538.93,8.6,-0.11012,6e-05,15.09681]
[1779272033616,37.43,77538.2483,8.6,-0.11018,6e-05,15.10248]
[1779272038621,37.43,77537.78,8.6,-0.11023,6e-05,15.10683]
[1779272043626,37.43,77537.7467,8.6,-0.11025,6e-05,15.10856]
[1779272048631,37.44,77538.0333,8.6,-0.11024,6e-05,15.10838]
[1779272053636,37.44,77537.8983,8.6,-0.11027,6e-05,15.11069]
[1779272059641,37.44,77539.3717,8.6,-0.11019,6e-05,15.10376]
[1779272064646,37.44,77538.7383,8.6,-0.11025,6e-05,15.10905]
[1779272069651,37.45,77538.7317,8.6,-0.11027,6e-05,15.11059]
[1779272074656,37.45,77538.845,8.6,-0.11025,6e-05,15.1081]
[1779272079661,37.45,77539.1167,8.6,-0.11025,6e-05,15.10798]
[1779272085667,37.45,77539.2067,8.6,-0.11026,6e-05,15.10923]
[1779272090671,37.46,77539.285,8.6,-0.11027,6e-05,15.11024]
[1779272095676,37.46,77543.8833,8.6,-0.11,6e-05,15.0844]
[1779272101682,37.46,77543.0067,8.6,-0.11008,6e-05,15.09154]
[1779272106687,37.47,77543.4283,8.6,-0.11007,6e-05,15.09063]
[1779272111692,37.47,77546.2533,8.6,-0.10991,6e-05,15.07546]
[1779272116697,37.47,77544.76,8.6,-0.11002,6e-05,15.08601]
[1779272121702,37.47,77541.985,8.6,-0.11021,6e-05,15.10418]
[1779272122513,37.47,77541.985,8.6,-0.11021,6e-05,15.10418]
[1779272122513,37.47,77541.985,8.6,-0.11021,6e-05,15.10418]
[1779272127708,37.48,77531.4783,8.6,-0.11088,6e-05,15.16805]
[1779272132713,37.48,77531.3667,8.6,-0.11088,6e-05,15.16643]
[1779272135901,37.48,77530.2217,8.6,-0.11095,6e-05,15.17384]
[1779272136046,37.48,77530.2217,8.6,-0.11095,6e-05,15.17384]
[1779272141521,37.48,77531.53,8.6,-0.11088,6e-05,15.16705]
[1779272143697,37.48,77531.8833,8.6,-0.11086,6e-05,15.16536]
[1779272144144,37.48,77522.5433,8.6,-0.11145,6e-05,15.22126]
[1779272149730,37.48,77520.9667,8.6,-0.11156,6e-05,15.23131]
[1779272151954,37.48,77520.9617,8.6,-0.11156,6e-05,15.23145]
[1779272154715,37.48,77520.95,8.6,-0.11156,6e-05,15.23173]
[1779272156790,37.48,77520.5383,8.6,-0.11159,6e-05,15.2346]
[1779272162743,37.48,77520.3417,8.6,-0.11161,6e-05,15.23638]
[1779272163179,37.48,77520.3417,8.6,-0.11161,6e-05,15.23638]
[1779272166723,37.48,77520.365,8.6,-0.11162,6e-05,15.23653]
[1779272167039,37.49,77520.3717,8.6,-0.11162,6e-05,15.23659]
[1779272172645,37.49,77518.9317,8.6,-0.11171,6e-05,15.24573]
[1779272177681,37.49,77523.5467,8.6,-0.11143,6e-05,15.21878]
[1779272182716,37.49,77527.695,8.6,-0.11117,6e-05,15.19471]
[1779272187751,37.49,77526.9917,8.6,-0.11122,6e-05,15.19967]
[1779272192773,37.49,77527.2783,8.6,-0.11119,6e-05,15.19546]
[1779272198369,37.49,77527.4767,8.6,-0.11119,6e-05,15.19506]
[1779272203786,37.49,77528.2267,8.6,-0.11115,6e-05,15.19156]
[1779272209792,37.5,77527.1983,8.6,-0.11123,6e-05,15.19864]
[1779272214797,37.5,77526.705,8.6,-0.11127,6e-05,15.2023]
[1779272220803,37.5,77530.2967,8.6,-0.11105,6e-05,15.1818]
[1779272225808,37.5,77531.6883,8.6,-0.11097,6e-05,15.17439]
[1779272230813,37.5,77530.94,8.6,-0.11103,6e-05,15.17976]
[1779272235818,37.5,77531.7,8.6,-0.11099,6e-05,15.1761]
[1779272241824,37.5,77532.4783,8.6,-0.11095,6e-05,15.17255]
[1779272246829,37.51,77533.4483,8.6,-0.1109,6e-05,15.1677]
[1779272252835,37.51,77533.2967,8.6,-0.1109,6e-05,15.16646]
[1779272258841,37.51,77538.5167,8.6,-0.11059,6e-05,15.13664]
[1779272263849,37.51,77539.03,8.6,-0.11057,6e-05,15.13476]
[1779272268854,37.51,77536.9917,8.6,-0.1107,6e-05,15.14802]
[1779272274860,37.52,77537.0233,8.6,-0.11072,6e-05,15.14912]
[1779272279865,37.52,77537.6483,8.6,-0.11069,6e-05,15.14647]
[1779272285625,37.52,77540.2267,8.6,-0.11054,6e-05,15.13205]
[1779272290876,37.52,77540.8517,8.6,-0.11051,6e-05,15.13001]
[1779272295881,37.53,77540.95,8.6,-0.11052,6e-05,15.13062]
[1779272300886,37.53,77543.2917,8.6,-0.11039,6e-05,15.11789]
[1779272305003,37.53,77542.5267,8.6,-0.11044,6e-05,15.12346]
[1779272306779,37.53,77537.2167,8.6,-0.11078,6e-05,15.1553]
[1779272307748,37.53,77537.2167,8.6,-0.11078,6e-05,15.1555]
[1779272307964,37.53,77537.2167,8.6,-0.11078,6e-05,15.1557]
[1779272313899,37.53,77535.8233,8.6,-0.11086,6e-05,15.16183]
[1779272315690,37.53,77538.615,8.6,-0.11069,6e-05,15.14541]
[1779272318734,37.53,77537.7183,8.6,-0.11075,6e-05,15.15137]
[1779272320148,37.53,77537.455,8.6,-0.11077,6e-05,15.15335]
[1779272326912,37.54,77530.5317,8.6,-0.11122,6e-05,15.1957]
[1779272331917,37.54,77531.3283,8.6,-0.11118,6e-05,15.19165]
[1779272336801,37.54,77530.81,8.6,-0.11121,6e-05,15.19531]
[1779272341991,37.54,77531.5983,8.6,-0.11117,6e-05,15.19147]
[1779272343098,37.54,77531.5983,8.6,-0.11117,6e-05,15.19162]
[1779272348889,37.54,77532.0717,8.6,-0.11115,6e-05,15.18968]
[1779272350059,37.54,77532.3033,8.6,-0.11114,6e-05,15.18844]
[1779272355942,37.54,77533.0283,8.6,-0.1111,6e-05,15.18503]
[1779272361948,37.54,77533.1083,8.6,-0.11111,6e-05,15.18547]
[1779272366953,37.55,77532.1867,8.6,-0.11117,6e-05,15.19171]
[1779272367057,37.55,77532.1867,8.6,-0.11117,6e-05,15.19171]
[1779272372067,37.55,77533.3183,8.6,-0.11109,6e-05,15.1824]
[1779272373754,37.55,77533.32,8.6,-0.11109,6e-05,15.18255]
[1779272379966,37.55,77533.305,8.6,-0.1111,6e-05,15.1837]
[1779272387974,37.55,77533.7867,8.6,-0.11109,6e-05,15.18205]
[1779272392979,37.55,77531.5117,8.6,-0.11124,6e-05,15.19631]
[1779272396971,37.55,77531.2883,8.6,-0.11125,6e-05,15.19803]
[1779272397702,37.55,77531.3117,8.6,-0.11125,6e-05,15.19802]
[1779272400043,37.55,77531.3733,8.6,-0.11125,6e-05,15.19803]
[1779272400660,37.55,77531.3733,8.6,-0.11125,6e-05,15.19803]
[1779272407994,37.56,77531.2883,8.6,-0.11127,6e-05,15.19955]
[1779272412999,37.56,77531.94,8.6,-0.11124,6e-05,15.19632]
[1779272419006,37.56,77531.6767,8.6,-0.11126,6e-05,15.19867]
[1779272424011,37.56,77531.8983,8.6,-0.11125,6e-05,15.19799]
[1779272429016,37.56,77531.5867,8.6,-0.11128,6e-05,15.20046]
[1779272434021,37.56,77530.89,8.6,-0.11131,6e-05,15.20192]
[1779272439026,37.56,77530.31,8.6,-0.11135,6e-05,15.20596]
[1779272445043,37.56,77530.3483,8.6,-0.11136,6e-05,15.20641]
[1779272450048,37.56,77530.5317,8.6,-0.11135,6e-05,15.20588]
[1779272455053,37.57,77531.3117,8.6,-0.11131,6e-05,15.20181]
[1779272460058,37.57,77535.015,8.6,-0.11108,6e-05,15.18042]
[1779272465063,37.57,77537.65,8.6,-0.11092,6e-05,15.16555]
[1779272467675,37.57,77535.615,8.6,-0.11105,6e-05,15.178]
[1779272468967,37.57,77536.6017,8.6,-0.11099,6e-05,15.17228]
[1779272469653,37.57,77537.0317,8.6,-0.11097,6e-05,15.16989]
[1779272474136,37.57,77536.325,8.6,-0.11102,6e-05,15.17489]
[1779272480078,37.57,77538.1217,8.6,-0.11092,6e-05,15.16516]
[1779272485083,37.57,77540.3167,8.6,-0.11079,6e-05,15.15299]
[1779272490088,37.58,77542.9833,8.6,-0.11063,6e-05,15.13814]
[1779272495093,37.58,77542.3917,8.6,-0.11066,6e-05,15.13941]
[1779272500948,37.58,77541.255,8.6,-0.11074,6e-05,15.14738]
[1779272505983,37.58,77540.5517,8.6,-0.1108,6e-05,15.1525]
[1779272511109,37.58,77540.4283,8.6,-0.11082,6e-05,15.15415]
[1779272517060,37.58,77542.5983,8.6,-0.11069,6e-05,15.14239]
[1779272519413,37.59,77542.41,8.6,-0.11071,6e-05,15.14391]
[1779272528126,37.59,77542.4717,8.6,-0.11072,6e-05,15.1453]
[1779272533131,37.59,77539.2767,8.6,-0.11093,6e-05,15.16521]
[1779272538137,37.59,77539.2067,8.6,-0.11094,6e-05,15.16644]
[1779272543142,37.59,77534.95,8.6,-0.11122,6e-05,15.19241]
[1779272548147,37.59,77533.5483,8.6,-0.11131,6e-05,15.20135]
[1779272553152,37.59,77535.04,8.6,-0.1112,6e-05,15.18972]
[1779272558157,37.6,77535.7417,8.6,-0.11117,6e-05,15.18619]
[1779272558162,37.6,77535.7417,8.6,-0.11117,6e-05,15.18619]
[1779272562998,37.6,77547.4867,8.6,-0.11044,6e-05,15.117]
[1779272568167,37.6,77542.7017,8.6,-0.11075,6e-05,15.1469]
[1779272575543,37.6,77543.3017,8.6,-0.11072,6e-05,15.14407]
[1779272581180,37.6,77544.245,8.6,-0.11068,6e-05,15.14021]
[1779272586185,37.61,77544.12,8.6,-0.1107,6e-05,15.14191]
[1779272591190,37.61,77543.2617,8.6,-0.11076,6e-05,15.14795]
[1779272598197,37.61,77543.51,8.6,-0.11076,6e-05,15.14776]
[1779272603202,37.61,77535.5267,8.6,-0.11127,6e-05,15.19596]
[1779272605492,37.61,77535.5267,8.6,-0.11127,6e-05,15.19607]
[1779272606205,37.61,77564.8367,8.6,-0.10944,6e-05,15.02239]
[1779272606462,37.61,77564.8367,8.6,-0.10944,6e-05,15.02239]
[1779272607951,37.61,77564.8367,8.6,-0.10944,6e-05,15.02283]
[1779272608207,37.61,77579.195,8.6,-0.10856,6e-05,14.93825]
[1779272608629,37.61,77579.195,8.6,-0.10856,6e-05,14.93825]
[1779272611621,37.61,77585.995,8.6,-0.10813,6e-05,14.89559]
[1779272616218,37.62,77568.37,8.6,-0.10923,6e-05,15.00082]
[1779272621223,37.62,77570.3383,8.6,-0.10911,6e-05,14.98973]
[1779272626228,37.62,77570.3617,8.6,-0.10912,6e-05,14.9902]
[1779272631431,37.62,77570.2583,8.6,-0.10913,6e-05,14.99128]
[1779272631490,37.62,77570.2583,8.6,-0.10913,6e-05,14.99128]
[1779272632233,37.62,77570.7167,8.6,-0.1091,6e-05,14.9891]
[1779272637238,37.62,77563.3867,8.6,-0.10958,6e-05,15.03431]
[1779272642246,37.63,77565.8067,8.6,-0.10945,6e-05,15.02176]
[1779272647251,37.63,77568.245,8.6,-0.10931,6e-05,15.00918]
[1779272652256,37.63,77573.5167,8.6,-0.10901,6e-05,14.97995]
[1779272657261,37.64,77578.98,8.6,-0.10869,6e-05,14.94989]
[1779272657418,37.64,77578.98,8.6,-0.10869,6e-05,14.94989]
[1779272658262,37.64,77579.3817,8.6,-0.10867,6e-05,14.94769]
[1779272659477,37.64,77579.3817,8.6,-0.10867,6e-05,14.94786]
[1779272660080,37.64,77579.3817,8.6,-0.10868,6e-05,14.94833]
[1779272665115,37.64,77579.5333,8.6,-0.10869,6e-05,14.94977]
[1779272665649,37.64,77579.5333,8.6,-0.10869,6e-05,14.94977]
[1779272666122,37.64,77579.5333,8.6,-0.10869,6e-05,14.94994]
[1779272671157,37.64,77577.0017,8.6,-0.10884,6e-05,14.96238]
[1779272675947,37.64,77576.4817,8.6,-0.10887,6e-05,14.96604]
[1779272675949,37.64,77576.4817,8.6,-0.10887,6e-05,14.96604]
[1779272676192,37.64,77576.4817,8.6,-0.10888,6e-05,14.96619]
[1779272681227,37.65,77577.0167,8.6,-0.10886,6e-05,14.96523]
[1779272686263,37.65,77576.13,8.6,-0.10894,6e-05,14.97263]
[1779272691297,37.66,77572.95,8.6,-0.10916,6e-05,14.99343]
[1779272694475,37.66,77572.935,8.6,-0.10917,6e-05,14.9947]
[1779272695301,37.66,77573.3233,8.6,-0.10915,6e-05,14.9925]
[1779272700306,37.66,77573.19,8.6,-0.10916,6e-05,14.99378]
[1779272705311,37.66,77571.795,8.6,-0.10925,6e-05,15.00248]
[1779272710316,37.66,77572.1067,8.6,-0.10924,6e-05,15.00107]
[1779272716322,37.66,77571.1483,8.6,-0.1093,6e-05,15.00722]
[1779272722244,37.66,77573.1767,8.6,-0.10918,6e-05,14.99555]
[1779272722306,37.66,77573.1767,8.6,-0.10918,6e-05,14.99555]
[1779272722328,37.66,77573.22,8.6,-0.10918,6e-05,14.99549]
[1779272727335,37.66,77569.9233,8.6,-0.1094,6e-05,15.01679]
[1779272732340,37.67,77570.6767,8.6,-0.10935,6e-05,15.01084]
[1779272738346,37.67,77570.46,8.6,-0.10939,6e-05,15.01426]
[1779272743351,37.67,77571.5417,8.6,-0.10934,6e-05,15.00965]
[1779272743357,37.67,77571.5417,8.6,-0.10934,6e-05,15.00965]
[1779272743866,37.67,77571.5417,8.6,-0.10934,6e-05,15.00965]
[1779272746354,37.67,77571.5167,8.6,-0.10934,6e-05,15.01001]
[1779272751359,37.68,77572.4417,8.6,-0.10929,6e-05,15.0049]
[1779272756364,37.68,77573.405,8.6,-0.10923,6e-05,14.99959]
[1779272761369,37.68,77571.5217,8.6,-0.10935,6e-05,15.01114]
[1779272766374,37.68,77563.7883,8.6,-0.10984,6e-05,15.05717]
[1779272766500,37.68,77563.7883,8.6,-0.10984,6e-05,15.05717]
[1779272766506,37.68,77563.7883,8.6,-0.10984,6e-05,15.05717]
[1779272767375,37.68,77562.2333,8.6,-0.10994,6e-05,15.06666]
[1779272771766,37.68,77549.2817,8.6,-0.11075,6e-05,15.14428]
[1779272774730,37.68,77544.8117,8.6,-0.11104,6e-05,15.17121]
[1779272774858,37.68,77544.8117,8.6,-0.11104,6e-05,15.17121]
[1779272776044,37.68,77543.0633,8.6,-0.11115,6e-05,15.1817]
[1779272778852,37.68,77542.125,8.6,-0.11121,6e-05,15.18738]
[1779272779029,37.68,77542.125,8.6,-0.11121,6e-05,15.18738]
[1779272779177,37.68,77542.125,8.6,-0.11121,6e-05,15.18737]
[1779272783746,37.68,77537.0267,8.6,-0.11152,6e-05,15.21676]
[1779272785818,37.68,77536.8483,8.6,-0.11152,6e-05,15.21735]
[1779272785823,37.68,77536.8483,8.6,-0.11152,6e-05,15.21735]
[1779272786395,37.68,77536.4633,8.6,-0.11155,6e-05,15.21969]
[1779272787095,37.68,77536.4633,8.6,-0.11155,6e-05,15.21969]
[1779272787196,37.68,77536.4633,8.6,-0.11155,6e-05,15.21975]
[1779272792402,37.68,77533.54,8.6,-0.1117,6e-05,15.23257]
[1779272793064,37.68,77533.54,8.6,-0.1117,6e-05,15.23257]
[1779272793404,37.68,77533.4033,8.6,-0.11171,6e-05,15.23313]
[1779272793724,37.68,77533.4033,8.6,-0.11171,6e-05,15.23313]
[1779272799410,37.67,77519.6667,8.6,-0.11257,6e-05,15.31453]
[1779272804415,37.67,77519.3683,8.6,-0.11259,6e-05,15.31588]
[1779272809420,37.67,77519.1433,8.6,-0.11259,6e-05,15.31678]
[1779272815426,37.67,77518.83,8.6,-0.11261,6e-05,15.3181]
[1779272821433,37.67,77519.2733,8.6,-0.11258,6e-05,15.31493]
[1779272822775,37.67,77519.2733,8.6,-0.11257,6e-05,15.31484]
[1779272828280,37.67,77521.1783,8.6,-0.11245,6e-05,15.30305]
[1779272833316,37.67,77519.7017,8.6,-0.11254,6e-05,15.31149]
[1779272838450,37.67,77518.5883,8.6,-0.11261,6e-05,15.31769]
[1779272844392,37.67,77518.955,8.6,-0.11258,6e-05,15.31497]
[1779272850435,37.67,77517.0167,8.6,-0.11269,6e-05,15.32592]
[1779272855467,37.67,77513.735,8.6,-0.11288,6e-05,15.34166]
[1779272860472,37.66,77513.495,8.6,-0.11289,6e-05,15.34248]
[1779272865477,37.66,77514.6933,8.6,-0.1128,6e-05,15.33477]
[1779272870481,37.66,77514.4667,8.6,-0.11281,6e-05,15.33555]
[1779272875486,37.66,77513.9117,8.6,-0.11284,6e-05,15.33829]
[1779272880493,37.66,77512.53,8.6,-0.11292,6e-05,15.34592]
[1779272885498,37.66,77512.1417,8.6,-0.11294,6e-05,15.34759]
[1779272887077,37.66,77511.8067,8.6,-0.11296,6e-05,15.34946]
[1779272891048,37.66,77510.8067,8.6,-0.11302,6e-05,15.35487]
[1779272896172,37.66,77510.19,8.6,-0.11305,6e-05,15.35797]
[1779272899662,37.66,77509.0483,8.6,-0.11312,6e-05,15.36404]
[1779272905518,37.65,77507.96,8.6,-0.11318,6e-05,15.36959]
[1779272910523,37.65,77507.13,8.6,-0.11322,6e-05,15.37372]
[1779272915528,37.65,77507.0183,8.6,-0.1132,6e-05,15.37026]
[1779272920533,37.65,77506.4267,8.6,-0.11323,6e-05,15.37297]
[1779272925538,37.65,77506.025,8.6,-0.11325,6e-05,15.37454]
[1779272930543,37.65,77505.8017,8.6,-0.11325,6e-05,15.37504]
[1779272935548,37.65,77505.55,8.6,-0.11326,6e-05,15.37571]
[1779272940553,37.64,77505.325,8.6,-0.11326,6e-05,15.37622]
[1779272945558,37.64,77504.83,8.6,-0.11329,6e-05,15.37833]
[1779272950563,37.64,77504.7983,8.6,-0.11328,6e-05,15.37767]
[1779272954276,37.64,77505.45,8.6,-0.11323,6e-05,15.37328]
[1779272959572,37.64,77505.605,8.6,-0.11321,6e-05,15.37139]
[1779272963165,37.64,77505.56,8.6,-0.11321,6e-05,15.37119]
[1779272963726,37.64,77503.3433,8.6,-0.11335,6e-05,15.38425]
[1779272968727,37.64,77511.6483,8.6,-0.11282,6e-05,15.334]
[1779272971942,37.64,77515.25,8.6,-0.11256,6e-05,15.30896]
[1779272972059,37.64,77515.25,8.6,-0.11256,6e-05,15.30896]
[1779272978385,37.64,77524.9817,8.6,-0.11195,6e-05,15.25078]
[1779272984601,37.64,77527.5733,8.6,-0.11178,6e-05,15.23554]
[1779272990410,37.64,77536.4967,8.6,-0.11123,6e-05,15.18293]
[1779272995445,37.64,77537.6183,8.6,-0.11116,6e-05,15.17691]
[1779272998617,37.64,77552.7117,8.6,-0.11022,6e-05,15.08775]
[1779273002715,37.64,77565.2983,8.6,-0.10945,6e-05,15.01446]
[1779273002763,37.64,77565.2983,8.6,-0.10945,6e-05,15.01446]
[1779273003203,37.64,77565.2983,8.6,-0.10945,6e-05,15.01446]
[1779273003598,37.64,77565.2983,8.6,-0.10945,6e-05,15.01447]
[1779273006522,37.64,77549.995,8.6,-0.11041,6e-05,15.10509]
[1779273011557,37.64,77541.3883,8.6,-0.11094,6e-05,15.15568]
[1779273015561,37.64,77541.0467,8.6,-0.11096,6e-05,15.15728]
[1779273015585,37.64,77541.0467,8.6,-0.11096,6e-05,15.15713]
[1779273020620,37.64,77537.3283,8.6,-0.11119,6e-05,15.17984]
[1779273025646,37.64,77540.845,8.6,-0.11098,6e-05,15.15962]
[1779273025649,37.64,77540.845,8.6,-0.11098,6e-05,15.15962]
[1779273025650,37.64,77540.845,8.6,-0.11098,6e-05,15.15962]
[1779273025843,37.64,77540.845,8.6,-0.11098,6e-05,15.15962]
[1779273027648,37.64,77541.0983,8.6,-0.11096,6e-05,15.15783]
[1779273032653,37.64,77540.3933,8.6,-0.11098,6e-05,15.15801]
[1779273037660,37.64,77540.715,8.6,-0.11095,6e-05,15.1554]
[1779273042665,37.64,77539.215,8.6,-0.11104,6e-05,15.16361]
[1779273047675,37.64,77540.8633,8.6,-0.11093,6e-05,15.1531]
[1779273052681,37.64,77542.4183,8.6,-0.11082,6e-05,15.14324]
[1779273059690,37.63,77542.9633,8.6,-0.11078,6e-05,15.13921]
[1779273064695,37.63,77542.895,8.6,-0.11078,6e-05,15.13906]
[1779273070702,37.63,77543.0133,8.6,-0.11077,6e-05,15.1377]
[1779273075707,37.63,77541.2967,8.6,-0.11087,6e-05,15.14733]
[1779273080715,37.63,77541.3633,8.6,-0.11086,6e-05,15.14633]
[1779273085720,37.63,77552.2867,8.6,-0.11017,6e-05,15.08102]
[1779273090730,37.63,77554.53,8.6,-0.11003,6e-05,15.06769]
[1779273091705,37.63,77554.53,8.6,-0.11003,6e-05,15.06769]
[1779273091731,37.63,77553.3817,8.6,-0.11008,6e-05,15.07119]
[1779273096736,37.63,77554.235,8.6,-0.11004,6e-05,15.06756]
[1779273101741,37.63,77552.985,8.6,-0.11014,6e-05,15.07639]
[1779273106746,37.64,77552.23,8.6,-0.1102,6e-05,15.08216]
[1779273111751,37.64,77551.3267,8.6,-0.11026,6e-05,15.0888]
[1779273116756,37.64,77550.5567,8.6,-0.11033,6e-05,15.0946]
[1779273121761,37.64,77550.3717,8.6,-0.11035,6e-05,15.0969]
[1779273126767,37.64,77550.4083,8.6,-0.11036,6e-05,15.09787]
[1779273130512,37.65,77550.395,8.6,-0.11037,6e-05,15.09866]
[1779273130852,37.65,77550.395,8.6,-0.11037,6e-05,15.09889]
[1779273131733,37.65,77550.395,8.6,-0.11037,6e-05,15.09887]
[1779273136780,37.65,77554.05,8.6,-0.11014,6e-05,15.07711]
[1779273141785,37.65,77552.335,8.6,-0.11025,6e-05,15.08711]
[1779273146791,37.65,77552.7767,8.6,-0.11022,6e-05,15.08432]
[1779273151796,37.65,77554.45,8.6,-0.11009,6e-05,15.07095]
[1779273155509,37.65,77553.1633,8.6,-0.11017,6e-05,15.07852]
[1779273155801,37.65,77554.09,8.6,-0.11011,6e-05,15.073]
[1779273161614,37.65,77552.5733,8.6,-0.11022,6e-05,15.08349]
[1779273166648,37.65,77557.5533,8.6,-0.10993,6e-05,15.05535]
[1779273171684,37.65,77560.1767,8.6,-0.10978,6e-05,15.04138]
[1779273176719,37.66,77563.5833,8.6,-0.10958,6e-05,15.0229]
[1779273181754,37.66,77565.605,8.6,-0.10948,6e-05,15.01272]
[1779273186789,37.66,77566.8667,8.6,-0.10942,6e-05,15.00707]
[1779273191823,37.67,77565.25,8.6,-0.10954,6e-05,15.01846]
[1779273196852,37.67,77566.4267,8.6,-0.10948,6e-05,15.01327]
[1779273201857,37.67,77567.4017,8.6,-0.10944,6e-05,15.00932]
[1779273206862,37.67,77561.9633,8.6,-0.10979,6e-05,15.04319]
[1779273212868,37.68,77560.925,8.6,-0.10986,6e-05,15.04783]
[1779273218874,37.68,77560.9333,8.6,-0.10987,6e-05,15.04956]
[1779273223879,37.68,77560.09,8.6,-0.10994,6e-05,15.05595]
[1779273228884,37.68,77559.9033,8.6,-0.10997,6e-05,15.05846]
[1779273233889,37.69,77562.04,8.6,-0.10985,6e-05,15.04727]
[1779273238894,37.69,77561.3467,8.6,-0.10991,6e-05,15.05281]
[1779273243899,37.69,77558.57,8.6,-0.11009,6e-05,15.07061]
[1779273248904,37.69,77560.805,8.6,-0.10997,6e-05,15.05875]
[1779273253909,37.7,77559.525,8.6,-0.11006,6e-05,15.06768]
[1779273258914,37.7,77560.96,8.6,-0.10999,6e-05,15.06052]
[1779273263919,37.7,77560.5217,8.6,-0.11003,6e-05,15.06445]
[1779273268925,37.7,77559.2933,8.6,-0.11012,6e-05,15.07303]
[1779273273930,37.71,77560.1783,8.6,-0.11005,6e-05,15.06577]
[1779273278935,37.71,77560.2917,8.6,-0.11006,6e-05,15.06635]
[1779273283940,37.71,77563.5083,8.6,-0.10987,6e-05,15.04869]
[1779273288945,37.71,77573.8917,8.6,-0.10925,6e-05,14.98901]
[1779273293950,37.72,77576.1833,8.6,-0.10912,6e-05,14.97741]
[1779273295340,37.72,77575.8483,8.6,-0.10915,6e-05,14.97977]
[1779273295396,37.72,77575.8483,8.6,-0.10915,6e-05,14.97977]
[1779273295952,37.72,77579.79,8.6,-0.10891,6e-05,14.95661]
[1779273300958,37.72,77584.8183,8.6,-0.1086,6e-05,14.92763]
[1779273305963,37.72,77580.6417,8.6,-0.10887,6e-05,14.95312]
[1779273310971,37.72,77579.3783,8.6,-0.10895,6e-05,14.9612]
[1779273315976,37.72,77578.9433,8.6,-0.10899,6e-05,14.96434]
[1779273320981,37.72,77580.925,8.6,-0.10887,6e-05,14.95323]
[1779273326769,37.72,77579.3,8.6,-0.10898,6e-05,14.96355]
[1779273331804,37.73,77578.9867,8.6,-0.10898,6e-05,14.96266]
[1779273336997,37.73,77579.0467,8.6,-0.10899,6e-05,14.96287]
[1779273338622,37.73,77579.0467,8.6,-0.10899,6e-05,14.96299]
[1779273338862,37.73,77579.0467,8.6,-0.10899,6e-05,14.96303]
[1779273343897,37.73,77575.87,8.6,-0.1092,6e-05,14.98366]
[1779273346393,37.73,77576.3233,8.6,-0.10918,6e-05,14.98174]
[1779273346397,37.73,77576.3233,8.6,-0.10918,6e-05,14.98174]
[1779273346847,37.73,77576.3233,8.6,-0.10918,6e-05,14.98174]
[1779273346918,37.73,77576.3233,8.6,-0.10919,6e-05,14.98211]
[1779273351953,37.73,77586.84,8.6,-0.10854,6e-05,14.92072]
[1779273356988,37.73,77586.8717,8.6,-0.10855,6e-05,14.92141]
[1779273362023,37.74,77594.945,8.6,-0.10807,6e-05,14.87499]
[1779273367038,37.74,77600.0583,8.6,-0.10777,6e-05,14.84628]
[1779273372370,37.74,77586.875,8.6,-0.10859,6e-05,14.92509]
[1779273379050,37.74,77584.7067,8.6,-0.10873,6e-05,14.93897]
[1779273384055,37.74,77583.6017,8.6,-0.10881,6e-05,14.94619]
[1779273389061,37.75,77583.43,8.6,-0.10882,6e-05,14.94785]
[1779273395067,37.75,77576.3733,8.6,-0.10925,6e-05,14.98686]
[1779273400072,37.75,77575.1583,8.6,-0.10933,6e-05,14.99433]
[1779273405077,37.75,77574.5083,8.6,-0.10937,6e-05,14.99843]
[1779273410082,37.75,77575.5733,8.6,-0.10931,6e-05,14.99243]
[1779273415087,37.75,77578.065,8.6,-0.10915,6e-05,14.97808]
[1779273420092,37.75,77578.71,8.6,-0.10912,6e-05,14.97467]
[1779273425097,37.75,77579.1467,8.6,-0.1091,6e-05,14.97256]
[1779273430102,37.75,77578.5183,8.6,-0.10914,6e-05,14.97671]
[1779273435107,37.75,77572.2817,8.6,-0.10953,6e-05,15.01375]
[1779273440112,37.75,77570.4467,8.6,-0.10964,6e-05,15.02471]
[1779273445117,37.75,77566.6183,8.6,-0.10988,6e-05,15.04731]
[1779273450122,37.75,77558.55,8.6,-0.11038,6e-05,15.09478]
[1779273455127,37.75,77558.0,8.6,-0.11039,6e-05,15.0943]
[1779273460132,37.75,77564.2367,8.6,-0.11,6e-05,15.05703]
[1779273465137,37.75,77563.5633,8.6,-0.11004,6e-05,15.06082]
[1779273470142,37.75,77565.12,8.6,-0.10994,6e-05,15.05146]
[1779273475148,37.75,77556.6433,8.6,-0.11046,6e-05,15.10129]
[1779273480153,37.75,77550.7033,8.6,-0.11083,6e-05,15.13585]
[1779273486163,37.75,77547.0783,8.6,-0.11105,6e-05,15.15638]
[1779273491167,37.74,77546.98,8.6,-0.11104,6e-05,15.15609]
[1779273496834,37.74,77546.5067,8.6,-0.11106,6e-05,15.15799]
[1779273502036,37.74,77546.4767,8.6,-0.11105,6e-05,15.15712]
[1779273507183,37.74,77542.6683,8.6,-0.11128,6e-05,15.17869]
[1779273508584,37.74,77542.6683,8.6,-0.11128,6e-05,15.17848]
[1779273509085,37.74,77542.6683,8.6,-0.11128,6e-05,15.17856]
[1779273509706,37.74,77542.6683,8.6,-0.11128,6e-05,15.17856]
[1779273512036,37.74,77542.6683,8.6,-0.11126,6e-05,15.17531]
[1779273512090,37.74,77542.6683,8.6,-0.11126,6e-05,15.17531]
[1779273513028,37.74,77542.6683,8.6,-0.11126,6e-05,15.17534]
[1779273513132,37.74,77542.6683,8.6,-0.11126,6e-05,15.17534]
[1779273519155,37.74,77534.0967,8.6,-0.11181,6e-05,15.22712]
[1779273524191,37.74,77528.655,8.6,-0.11215,6e-05,15.25931]
[1779273529206,37.74,77525.5267,8.6,-0.11235,6e-05,15.27756]
[1779273534211,37.74,77523.2233,8.6,-0.11249,6e-05,15.29088]
[1779273534791,37.74,77523.2233,8.6,-0.11249,6e-05,15.29088]
[1779273539964,37.74,77518.475,8.6,-0.11278,6e-05,15.31788]
[1779273545222,37.74,77518.9367,8.6,-0.11274,6e-05,15.31443]
[1779273550227,37.73,77514.335,8.6,-0.11302,6e-05,15.34115]
[1779273555235,37.73,77513.4417,8.6,-0.11307,6e-05,15.34564]
[1779273560240,37.73,77512.5867,8.6,-0.11312,6e-05,15.34992]
[1779273565245,37.73,77512.1,8.6,-0.11314,6e-05,15.35199]
[1779273570066,37.73,77517.1533,8.6,-0.11282,6e-05,15.32137]
[1779273575255,37.73,77514.8533,8.6,-0.11293,6e-05,15.33092]
[1779273580260,37.73,77515.2733,8.6,-0.1129,6e-05,15.32775]
[1779273585265,37.73,77516.2683,8.6,-0.11283,6e-05,15.32119]
[1779273590270,37.72,77516.4617,8.6,-0.11281,6e-05,15.3194]
[1779273592092,37.72,77516.24,8.6,-0.11282,6e-05,15.3206]
[1779273597277,37.72,77508.225,8.6,-0.11332,6e-05,15.36731]
[1779273603283,37.72,77507.13,8.6,-0.11338,6e-05,15.3726]
[1779273608288,37.72,77506.66,8.6,-0.1134,6e-05,15.37442]
[1779273613293,37.72,77506.8183,8.6,-0.11338,6e-05,15.37249]
[1779273618298,37.72,77505.3983,8.6,-0.11346,6e-05,15.37995]
[1779273623303,37.71,77503.54,8.6,-0.11357,6e-05,15.38998]
[1779273628308,37.71,77503.2467,8.6,-0.11357,6e-05,15.39064]
[1779273633312,37.71,77503.1283,8.6,-0.11355,6e-05,15.38695]
[1779273638317,37.71,77501.955,8.6,-0.11361,6e-05,15.39286]
[1779273643323,37.71,77498.5817,8.6,-0.11382,6e-05,15.41181]
[1779273648328,37.7,77490.035,8.6,-0.11435,6e-05,15.46132]
[1779273653333,37.7,77488.605,8.6,-0.11442,6e-05,15.46822]
[1779273658660,37.7,77485.0417,8.6,-0.11463,6e-05,15.48776]
[1779273664347,37.69,77482.5217,8.6,-0.11477,6e-05,15.50058]
[1779273670209,37.69,77477.665,8.6,-0.11506,6e-05,15.52722]
[1779273672864,37.69,77478.0317,8.6,-0.11503,6e-05,15.52422]
[1779273678362,37.68,77476.6933,8.6,-0.11509,6e-05,15.52977]
[1779273684306,37.68,77476.79,8.6,-0.11506,6e-05,15.52672]
[1779273685734,37.68,77474.21,8.6,-0.11522,6e-05,15.54174]
[1779273691354,37.67,77465.4,8.6,-0.11574,6e-05,15.58831]
[1779273696380,37.67,77471.5267,8.6,-0.11532,6e-05,15.5493]
[1779273701385,37.67,77472.775,8.6,-0.11521,6e-05,15.53968]
[1779273707391,37.66,77472.7967,8.6,-0.11519,6e-05,15.53699]
[1779273712396,37.66,77475.27,8.6,-0.115,6e-05,15.52015]
[1779273718402,37.65,77476.875,8.6,-0.11488,6e-05,15.50826]
[1779273723407,37.65,77484.96,8.6,-0.11434,6e-05,15.45816]
[1779273728412,37.65,77482.9683,8.6,-0.11445,6e-05,15.46857]
[1779273733417,37.65,77494.7767,8.6,-0.11368,6e-05,15.39668]
[1779273738422,37.64,77494.5667,8.6,-0.11368,6e-05,15.3969]
[1779273743427,37.64,77493.6117,8.6,-0.11373,6e-05,15.40154]
[1779273748432,37.64,77493.32,8.6,-0.11374,6e-05,15.4022]
[1779273753437,37.64,77494.0617,8.6,-0.11366,6e-05,15.3934]
[1779273758442,37.64,77494.6067,8.6,-0.11362,6e-05,15.38914]
[1779273763447,37.63,77494.2433,8.6,-0.11363,6e-05,15.39035]
[1779273768452,37.63,77495.9183,8.6,-0.11351,6e-05,15.37941]
[1779273773458,37.63,77495.7717,8.6,-0.11351,6e-05,15.37937]
[1779273778463,37.63,77497.0767,8.6,-0.11342,6e-05,15.3707]
[1779273783468,37.63,77496.2433,8.6,-0.11347,6e-05,15.37484]
[1779273788266,37.63,77495.3583,8.6,-0.11352,6e-05,15.37943]
[1779273793478,37.63,77495.3517,8.6,-0.11351,6e-05,15.37838]
[1779273798483,37.62,77496.12,8.6,-0.11345,6e-05,15.37294]
[1779273803506,37.62,77496.2783,8.6,-0.11343,6e-05,15.37115]
[1779273808512,37.62,77496.1517,8.6,-0.11343,6e-05,15.37109]
[1779273809774,37.62,77496.9183,8.6,-0.11338,6e-05,15.36635]
[1779273815519,37.62,77504.955,8.6,-0.11284,6e-05,15.31438]
[1779273821525,37.62,77503.63,8.6,-0.11292,6e-05,15.32175]
[1779273827307,37.62,77502.8317,8.6,-0.11296,6e-05,15.32593]
[1779273832342,37.62,77502.0117,8.6,-0.11301,6e-05,15.3303]
[1779273837377,37.62,77501.4433,8.6,-0.11304,6e-05,15.33314]
[1779273842412,37.62,77500.7667,8.6,-0.11308,6e-05,15.33662]
[1779273847552,37.61,77501.1583,8.6,-0.11305,6e-05,15.33371]
[1779273853491,37.61,77500.4683,8.6,-0.11308,6e-05,15.33715]
[1779273858526,37.61,77500.2833,8.6,-0.11309,6e-05,15.33768]
[1779273863029,37.61,77499.7017,8.6,-0.11312,6e-05,15.34068]
[1779273863738,37.61,77499.7017,8.6,-0.11312,6e-05,15.34056]
[1779273864697,37.61,77499.7017,8.6,-0.11312,6e-05,15.34044]
[1779273870576,37.61,77499.2067,8.6,-0.11314,6e-05,15.34267]
[1779273875581,37.61,77498.3367,8.6,-0.11317,6e-05,15.34393]
[1779273880586,37.61,77498.5983,8.6,-0.11315,6e-05,15.34176]
[1779273886592,37.61,77498.85,8.6,-0.11312,6e-05,15.33955]
[1779273892598,37.6,77498.9533,8.6,-0.11311,6e-05,15.33825]
[1779273897603,37.6,77499.5067,8.6,-0.11307,6e-05,15.33437]
[1779273902608,37.6,77503.6833,8.6,-0.1128,6e-05,15.30894]
[1779273907613,37.6,77500.8567,8.6,-0.11297,6e-05,15.32535]
[1779273913619,37.6,77499.4083,8.6,-0.11306,6e-05,15.3334]
[1779273918624,37.6,77500.185,8.6,-0.11301,6e-05,15.32826]
[1779273920531,37.6,77500.065,8.6,-0.11301,6e-05,15.32887]
[1779273920798,37.6,77500.065,8.6,-0.11301,6e-05,15.32877]
[1779273926632,37.6,77498.82,8.6,-0.11308,6e-05,15.33558]
[1779273931637,37.6,77498.5233,8.6,-0.11308,6e-05,15.33349]
[1779273936642,37.6,77496.5667,8.6,-0.1132,6e-05,15.3446]
[1779273941647,37.6,77498.9967,8.6,-0.11304,6e-05,15.32953]
[1779273946652,37.6,77499.015,8.6,-0.11303,6e-05,15.32893]
[1779273951657,37.59,77498.7433,8.6,-0.11304,6e-05,15.33005]
[1779273956662,37.59,77498.57,8.6,-0.11305,6e-05,15.33058]
[1779273961667,37.59,77498.425,8.6,-0.11305,6e-05,15.33094]
[1779273966672,37.59,77498.2433,8.6,-0.11306,6e-05,15.33152]
[1779273971677,37.59,77497.585,8.6,-0.11309,6e-05,15.33492]
[1779273976682,37.59,77497.825,8.6,-0.11307,6e-05,15.33296]
[1779273981687,37.59,77497.665,8.6,-0.11308,6e-05,15.33341]
[1779273986693,37.59,77498.3017,8.6,-0.11303,6e-05,15.32911]
[1779273991698,37.59,77498.7117,8.6,-0.11298,6e-05,15.32288]
[1779273997673,37.59,77498.7133,8.6,-0.11298,6e-05,15.32245]
[1779274003544,37.59,77505.015,8.6,-0.11257,6e-05,15.2845]
[1779274008715,37.59,77504.5683,8.6,-0.1126,6e-05,15.28699]
[1779274014728,37.59,77503.0833,8.6,-0.11269,6e-05,15.29559]
[1779274020734,37.58,77503.525,8.6,-0.11266,6e-05,15.29267]
[1779274024363,37.58,77503.53,8.6,-0.11266,6e-05,15.29251]
[1779274024483,37.58,77503.53,8.6,-0.11266,6e-05,15.29251]
[1779274029726,37.59,77503.53,8.6,-0.11266,6e-05,15.29285]
[1779274030732,37.59,77517.585,8.6,-0.11177,6e-05,15.20904]
[1779274035748,37.59,77516.5833,8.6,-0.11184,6e-05,15.21538]
[1779274040762,37.59,77514.8717,8.6,-0.11195,6e-05,15.22589]
[1779274045767,37.59,77512.7883,8.6,-0.11208,6e-05,15.23854]
[1779274050772,37.59,77514.8833,8.6,-0.11195,6e-05,15.22627]
[1779274055777,37.59,77513.2483,8.6,-0.11204,6e-05,15.23294]
[1779274060782,37.59,77508.8833,8.6,-0.11232,6e-05,15.25912]
[1779274065787,37.59,77508.29,8.6,-0.11235,6e-05,15.26265]
[1779274071793,37.59,77508.5483,8.6,-0.11234,6e-05,15.26118]
[1779274076798,37.59,77508.7633,8.6,-0.11233,6e-05,15.25991]
[1779274081803,37.59,77515.2183,8.6,-0.11192,6e-05,15.22145]
[1779274086808,37.59,77517.2767,8.6,-0.11179,6e-05,15.20959]
[1779274091813,37.59,77517.7033,8.6,-0.11177,6e-05,15.20743]
[1779274096818,37.59,77512.56,8.6,-0.1121,6e-05,15.23839]
[1779274101823,37.59,77507.725,8.6,-0.1124,6e-05,15.26721]
[1779274106828,37.59,77507.865,8.6,-0.11239,6e-05,15.26635]
[1779274111833,37.59,77506.29,8.6,-0.11247,6e-05,15.27236]
[1779274116838,37.59,77505.5283,8.6,-0.11252,6e-05,15.2768]
[1779274121843,37.59,77505.1483,8.6,-0.11254,6e-05,15.27893]
[1779274126848,37.59,77506.2383,8.6,-0.11247,6e-05,15.27231]
[1779274131202,37.59,77497.025,8.6,-0.11306,6e-05,15.32713]
[1779274131770,37.59,77497.025,8.6,-0.11306,6e-05,15.32713]
[1779274134776,37.59,77492.135,8.6,-0.11337,6e-05,15.35595]
[1779274137116,37.59,77492.0317,8.6,-0.11337,6e-05,15.35615]
[1779274142864,37.59,77492.5167,8.6,-0.11333,6e-05,15.35243]
[1779274147869,37.58,77492.2817,8.6,-0.11334,6e-05,15.35315]
[1779274148855,37.58,77492.2817,8.6,-0.11334,6e-05,15.35315]
[1779274153875,37.58,77493.2483,8.6,-0.11327,6e-05,15.34661]
[1779274154131,37.58,77493.2483,8.6,-0.11327,6e-05,15.34661]
[1779274154876,37.58,77493.2483,8.6,-0.11327,6e-05,15.34661]
[1779274156034,37.58,77493.4067,8.6,-0.11325,6e-05,15.34542]
[1779274161646,37.58,77494.2467,8.6,-0.11319,6e-05,15.3397]
[1779274166681,37.58,77497.1,8.6,-0.11301,6e-05,15.32215]
[1779274168247,37.58,77497.0317,8.6,-0.11301,6e-05,15.32247]
[1779274173730,37.58,77499.3083,8.6,-0.11284,6e-05,15.30513]
[1779274178765,37.58,77499.095,8.6,-0.11285,6e-05,15.30612]
[1779274183800,37.58,77503.3317,8.6,-0.11258,6e-05,15.28067]
[1779274188835,37.58,77500.5217,8.6,-0.11275,6e-05,15.29722]
[1779274193870,37.58,77500.555,8.6,-0.11275,6e-05,15.29675]
[1779274196724,37.58,77500.03,8.6,-0.11278,6e-05,15.29978]
[1779274201924,37.58,77499.1133,8.6,-0.11284,6e-05,15.3049]
[1779274207567,37.58,77496.93,8.6,-0.11297,6e-05,15.31757]
[1779274210933,37.58,77477.48,8.6,-0.11421,6e-05,15.43326]
[1779274211227,37.58,77477.48,8.6,-0.11421,6e-05,15.43326]
[1779274213284,37.57,77477.1183,8.6,-0.11423,6e-05,15.43493]
[1779274218942,37.57,77477.04,8.6,-0.11422,6e-05,15.43394]
[1779274223222,37.57,77474.9917,8.6,-0.11434,6e-05,15.4452]
[1779274223578,37.57,77474.9917,8.6,-0.11434,6e-05,15.4452]
[1779274228952,37.57,77472.3483,8.6,-0.1145,6e-05,15.45965]
[1779274231815,37.57,77471.975,8.6,-0.11451,6e-05,15.46102]
[1779274236965,37.56,77472.875,8.6,-0.11442,6e-05,15.45067]
[1779274241970,37.56,77476.33,8.6,-0.11418,6e-05,15.42873]
[1779274246975,37.56,77484.8083,8.6,-0.11363,6e-05,15.37703]
[1779274251980,37.56,77487.5733,8.6,-0.11344,6e-05,15.35982]
[1779274256985,37.56,77484.1183,8.6,-0.11366,6e-05,15.37972]
[1779274261997,37.56,77481.06,8.6,-0.11384,6e-05,15.39716]
[1779274267002,37.55,77477.825,8.6,-0.11404,6e-05,15.4155]
[1779274272009,37.55,77476.1533,8.6,-0.11414,6e-05,15.42442]
[1779274277014,37.55,77474.7083,8.6,-0.11422,6e-05,15.4319]
[1779274282020,37.55,77473.5767,8.6,-0.11428,6e-05,15.43748]
[1779274287025,37.55,77477.3467,8.6,-0.11402,6e-05,15.41369]
[1779274292031,37.54,77476.3833,8.6,-0.11405,6e-05,15.41506]
[1779274297036,37.54,77476.8517,8.6,-0.11401,6e-05,15.4112]
[1779274302041,37.54,77474.7033,8.6,-0.11414,6e-05,15.42302]
[1779274306050,37.54,77474.7917,8.6,-0.11412,6e-05,15.42161]
[1779274311317,37.54,77474.6967,8.6,-0.11412,6e-05,15.42107]
[1779274311705,37.54,77474.6967,8.6,-0.11412,6e-05,15.42107]
[1779274316027,37.54,77472.5917,8.6,-0.11425,6e-05,15.43278]
[1779274321060,37.53,77472.25,8.6,-0.11425,6e-05,15.43341]
[1779274325979,37.53,77472.6167,8.6,-0.11422,6e-05,15.43027]
[1779274331831,37.53,77471.9933,8.6,-0.11424,6e-05,15.43234]
[1779274335724,37.53,77471.07,8.6,-0.11429,6e-05,15.43715]
[1779274340895,37.52,77470.4717,8.6,-0.11432,6e-05,15.43928]
[1779274341168,37.52,77470.4717,8.6,-0.11432,6e-05,15.43928]
[1779274346937,37.52,77470.54,8.6,-0.1143,6e-05,15.43742]
[1779274347798,37.52,77470.54,8.6,-0.1143,6e-05,15.43742]
[1779274350015,37.52,77470.525,8.6,-0.11429,6e-05,15.43704]
[1779274353142,37.52,77470.59,8.6,-0.11426,6e-05,15.43239]
[1779274358787,37.52,77470.8767,8.6,-0.11423,6e-05,15.42976]
[1779274364103,37.52,77470.5617,8.6,-0.11424,6e-05,15.43006]
[1779274365749,37.51,77470.5617,8.6,-0.11423,6e-05,15.42983]
[1779274367177,37.51,77470.505,8.6,-0.11423,6e-05,15.42972]
[1779274373112,37.51,77468.1567,8.6,-0.11437,6e-05,15.44236]
[1779274374051,37.51,77468.1567,8.6,-0.11437,6e-05,15.44236]
[1779274376015,37.51,77468.1567,8.6,-0.11436,6e-05,15.4419]
[1779274378954,37.51,77475.3417,8.6,-0.11389,6e-05,15.39823]
[1779274384127,37.51,77478.1633,8.6,-0.1137,6e-05,15.3804]
[1779274384203,37.51,77478.1633,8.6,-0.1137,6e-05,15.3804]
[1779274386221,37.51,77476.0333,8.6,-0.11384,6e-05,15.39283]
[1779274387036,37.51,77476.0333,8.6,-0.11384,6e-05,15.39283]
[1779274388670,37.51,77476.0333,8.6,-0.11384,6e-05,15.39268]
[1779274388964,37.51,77476.0333,8.6,-0.11384,6e-05,15.39268]
[1779274395138,37.51,77482.7917,8.6,-0.11339,6e-05,15.35113]
[1779274400093,37.5,77483.1017,8.6,-0.11337,6e-05,15.34884]
[1779274400811,37.5,77483.1017,8.6,-0.11337,6e-05,15.34884]
[1779274402024,37.5,77483.1017,8.6,-0.11336,6e-05,15.34863]
[1779274406086,37.5,77480.8017,8.6,-0.11351,6e-05,15.36192]
[1779274411154,37.5,77476.9183,8.6,-0.11373,6e-05,15.38094]
[1779274415768,37.5,77480.0967,8.6,-0.11352,6e-05,15.36135]
[1779274416217,37.5,77483.1617,8.6,-0.11332,6e-05,15.34288]
[1779274424191,37.5,77486.9583,8.6,-0.11307,6e-05,15.31952]
[1779274429196,37.5,77486.9617,8.6,-0.11307,6e-05,15.3192]
[1779274434201,37.5,77487.0583,8.6,-0.11306,6e-05,15.31831]
[1779274438773,37.5,77489.0283,8.6,-0.11293,6e-05,15.30631]
[1779274439041,37.5,77489.0283,8.6,-0.11293,6e-05,15.30631]
[1779274445213,37.5,77490.0967,8.6,-0.11286,6e-05,15.29967]
[1779274450218,37.5,77492.0617,8.6,-0.11273,6e-05,15.28781]
[1779274453695,37.5,77492.3317,8.6,-0.11271,6e-05,15.28616]
[1779274454220,37.5,77492.3317,8.6,-0.11271,6e-05,15.28616]
[1779274454846,37.5,77493.2483,8.6,-0.11266,6e-05,15.28067]
[1779274460228,37.5,77495.0483,8.6,-0.11254,6e-05,15.26991]
[1779274465233,37.5,77497.13,8.6,-0.11241,6e-05,15.25754]
[1779274466789,37.5,77497.3617,8.6,-0.11239,6e-05,15.25618]
[1779274468049,37.5,77497.47,8.6,-0.11239,6e-05,15.25556]
[1779274469013,37.5,77497.47,8.6,-0.11239,6e-05,15.2556]
[1779274473716,37.5,77496.655,8.6,-0.11242,6e-05,15.25732]
[1779274479250,37.5,77495.91,8.6,-0.11247,6e-05,15.26194]
[1779274484255,37.5,77494.695,8.6,-0.11255,6e-05,15.26929]
[1779274489260,37.5,77492.9383,8.6,-0.11266,6e-05,15.27981]
[1779274494975,37.5,77492.015,8.6,-0.11272,6e-05,15.28528]
[1779274500018,37.5,77495.545,8.6,-0.1125,6e-05,15.26422]
[1779274505048,37.5,77498.61,8.6,-0.1123,6e-05,15.24612]
[1779274510083,37.5,77496.1483,8.6,-0.11246,6e-05,15.26098]
[1779274515119,37.5,77495.3833,8.6,-0.11251,6e-05,15.26567]
[1779274520158,37.5,77497.19,8.6,-0.1124,6e-05,15.25501]
[1779274525193,37.5,77488.0317,8.6,-0.11298,6e-05,15.30959]
[1779274530228,37.5,77489.1633,8.6,-0.1129,6e-05,15.30259]
[1779274534151,37.5,77485.6517,8.6,-0.11311,6e-05,15.32011]
[1779274539291,37.5,77481.41,8.6,-0.11337,6e-05,15.34498]
[1779274544317,37.5,77478.9483,8.6,-0.11353,6e-05,15.35916]
[1779274549322,37.5,77480.7933,8.6,-0.1134,6e-05,15.34754]
[1779274554327,37.5,77482.4133,8.6,-0.11329,6e-05,15.33734]
[1779274559332,37.49,77483.9833,8.6,-0.11319,6e-05,15.32754]
[1779274564337,37.49,77474.87,8.6,-0.11376,6e-05,15.38148]
[1779274570343,37.49,77475.6167,8.6,-0.11371,6e-05,15.37611]
[1779274575348,37.49,77477.0717,8.6,-0.11361,6e-05,15.3667]
[1779274580353,37.49,77472.4283,8.6,-0.1139,6e-05,15.39376]
[1779274581622,37.49,77472.0167,8.6,-0.11392,6e-05,15.39606]
[1779274587360,37.49,77470.6633,8.6,-0.114,6e-05,15.4031]
[1779274592365,37.49,77470.6133,8.6,-0.11397,6e-05,15.39918]
[1779274597370,37.48,77469.2117,8.6,-0.11405,6e-05,15.40668]
[1779274602375,37.48,77468.635,8.6,-0.11408,6e-05,15.40922]
[1779274607873,37.48,77468.0567,8.6,-0.11411,6e-05,15.41172]
[1779274613388,37.48,77466.6533,8.6,-0.11419,6e-05,15.41893]
[1779274618393,37.48,77465.7983,8.6,-0.11423,6e-05,15.42303]
[1779274623398,37.47,77463.8683,8.6,-0.11434,6e-05,15.43353]
[1779274628403,37.47,77466.805,8.6,-0.11414,6e-05,15.4148]
[1779274633408,37.47,77466.7167,8.6,-0.11414,6e-05,15.41436]
[1779274638413,37.47,77465.765,8.6,-0.11419,6e-05,15.4191]
[1779274643418,37.47,77465.6517,8.6,-0.11419,6e-05,15.41878]
[1779274648423,37.47,77465.31,8.6,-0.1142,6e-05,15.41984]
[1779274653428,37.46,77465.49,8.6,-0.11416,6e-05,15.41446]
[1779274659006,37.46,77465.6917,8.6,-0.11413,6e-05,15.41248]
[1779274660774,37.46,77465.23,8.6,-0.11416,6e-05,15.41469]
[1779274667180,37.46,77465.2333,8.6,-0.11414,6e-05,15.41333]
[1779274667969,37.46,77465.2333,8.6,-0.11414,6e-05,15.41333]
[1779274673256,37.46,77463.3633,8.6,-0.11425,6e-05,15.42358]
[1779274675075,37.46,77463.08,8.6,-0.11427,6e-05,15.42487]
[1779274680275,37.46,77461.5767,8.6,-0.11435,6e-05,15.43265]
[1779274685310,37.45,77462.245,8.6,-0.1143,6e-05,15.42759]
[1779274690346,37.45,77462.1733,8.6,-0.11429,6e-05,15.42698]
[1779274695381,37.45,77463.0017,8.6,-0.11423,6e-05,15.421]
[1779274700416,37.45,77463.8617,8.6,-0.11416,6e-05,15.41487]
[1779274705479,37.45,77463.8017,8.6,-0.11416,6e-05,15.41429]
[1779274710484,37.44,77463.9767,8.6,-0.11414,6e-05,15.41231]
[1779274715489,37.44,77463.925,8.6,-0.11411,6e-05,15.40841]
[1779274720494,37.44,77463.905,8.6,-0.1141,6e-05,15.40764]
[1779274725499,37.44,77463.25,8.6,-0.11414,6e-05,15.41068]
[1779274730504,37.44,77463.555,8.6,-0.11411,6e-05,15.40796]
[1779274735509,37.44,77463.8683,8.6,-0.11408,6e-05,15.40521]
[1779274740514,37.44,77464.3067,8.6,-0.11404,6e-05,15.40173]
[1779274746520,37.43,77463.84,8.6,-0.11406,6e-05,15.40353]
[1779274751525,37.43,77460.6433,8.6,-0.11426,6e-05,15.42188]
[1779274757531,37.43,77459.925,8.6,-0.11429,6e-05,15.42501]
[1779274762536,37.43,77459.7767,8.6,-0.11429,6e-05,15.42491]
[1779274768542,37.43,77459.6817,8.6,-0.11428,6e-05,15.42429]
[1779274773548,37.42,77458.5367,8.6,-0.11433,6e-05,15.42687]
[1779274778553,37.42,77459.2933,8.6,-0.11427,6e-05,15.42135]
[1779274783558,37.42,77459.43,8.6,-0.11425,6e-05,15.41958]
[1779274788565,37.42,77459.5367,8.6,-0.11423,6e-05,15.418]
[1779274793570,37.42,77458.6633,8.6,-0.11428,6e-05,15.42229]
[1779274800577,37.42,77459.55,8.6,-0.11421,6e-05,15.41568]
[1779274806152,37.41,77459.4517,8.6,-0.11421,6e-05,15.41539]
[1779274811587,37.41,77460.4283,8.6,-0.11413,6e-05,15.40846]
[1779274816592,37.41,77459.98,8.6,-0.11415,6e-05,15.4103]
[1779274821597,37.41,77460.3017,8.6,-0.11412,6e-05,15.40751]
[1779274826602,37.41,77460.2683,8.6,-0.11412,6e-05,15.40688]
[1779274827701,37.41,77460.0417,8.6,-0.11413,6e-05,15.40807]
[1779274833609,37.41,77459.7117,8.6,-0.11412,6e-05,15.40571]
[1779274839383,37.4,77460.16,8.6,-0.11408,6e-05,15.40205]
[1779274844418,37.4,77461.505,8.6,-0.11399,6e-05,15.39321]
[1779274849453,37.4,77461.3083,8.6,-0.11399,6e-05,15.39364]
[1779274854631,37.4,77461.5133,8.6,-0.11397,6e-05,15.39168]
[1779274860530,37.4,77460.9983,8.6,-0.11399,6e-05,15.39393]
[1779274865565,37.4,77460.8417,8.6,-0.114,6e-05,15.39415]
[1779274870600,37.4,77462.3533,8.6,-0.11389,6e-05,15.38437]
[1779274876644,37.4,77463.1617,8.6,-0.11383,6e-05,15.37876]
[1779274881658,37.39,77465.4817,8.6,-0.11368,6e-05,15.36424]
[1779274882024,37.39,77465.4817,8.6,-0.11368,6e-05,15.36424]
[1779274882438,37.39,77465.4817,8.6,-0.11368,6e-05,15.36424]
[1779274883060,37.39,77465.4817,8.6,-0.11368,6e-05,15.36414]
[1779274885050,37.39,77471.4117,8.6,-0.11329,6e-05,15.32838]
[1779274890667,37.39,77476.9817,8.6,-0.11293,6e-05,15.29483]
[1779274891622,37.39,77476.9817,8.6,-0.11293,6e-05,15.29483]
[1779274896673,37.39,77476.4367,8.6,-0.11295,6e-05,15.29483]
[1779274901678,37.39,77474.8233,8.6,-0.11305,6e-05,15.30447]
[1779274906683,37.39,77468.665,8.6,-0.11345,6e-05,15.34126]
[1779274911688,37.39,77468.9867,8.6,-0.11342,6e-05,15.33897]
[1779274916693,37.39,77468.4817,8.6,-0.11345,6e-05,15.34167]
[1779274921698,37.39,77468.6783,8.6,-0.11343,6e-05,15.34014]
[1779274926703,37.39,77466.9583,8.6,-0.11354,6e-05,15.35011]
[1779274931708,37.39,77465.9033,8.6,-0.11361,6e-05,15.35604]
[1779274936713,37.39,77465.53,8.6,-0.11362,6e-05,15.35785]
[1779274941718,37.39,77464.015,8.6,-0.11372,6e-05,15.36646]
[1779274946723,37.39,77463.66,8.6,-0.11373,6e-05,15.36808]
[1779274951728,37.39,77459.22,8.6,-0.11399,6e-05,15.39087]
[1779274956733,37.39,77459.2983,8.6,-0.11398,6e-05,15.38972]
[1779274961738,37.38,77457.2667,8.6,-0.11411,6e-05,15.40118]
[1779274966743,37.38,77456.9733,8.6,-0.11412,6e-05,15.40215]
[1779274971816,37.38,77457.0833,8.6,-0.1141,6e-05,15.40073]
[1779274975211,37.38,77456.68,8.6,-0.11412,6e-05,15.4027]
[1779274976912,37.38,77456.3117,8.6,-0.11415,6e-05,15.40476]
[1779274982759,37.38,77456.7583,8.6,-0.11411,6e-05,15.40099]
[1779274987764,37.38,77456.85,8.6,-0.11409,6e-05,15.39969]
[1779274992769,37.38,77449.99,8.6,-0.11453,6e-05,15.44]
[1779274994377,37.38,77449.7433,8.6,-0.11454,6e-05,15.44127]
[1779274998425,37.37,77447.8583,8.6,-0.11465,6e-05,15.45179]
[1779275000477,37.37,77447.8583,8.6,-0.11465,6e-05,15.45136]
[1779275000484,37.37,77447.8583,8.6,-0.11465,6e-05,15.45136]
[1779275000505,37.37,77447.8583,8.6,-0.11465,6e-05,15.45115]
[1779275005540,37.37,77447.2217,8.6,-0.11469,6e-05,15.45526]
[1779275011372,37.37,77443.5033,8.6,-0.11493,7e-05,15.47776]
[1779275016726,37.37,77443.1317,8.6,-0.11494,7e-05,15.4768]
[1779275022670,37.37,77446.235,8.6,-0.11474,7e-05,15.4584]
[1779275027705,37.37,77445.82,8.6,-0.11477,7e-05,15.46112]
[1779275032808,37.38,77445.105,8.6,-0.11482,7e-05,15.46564]
[1779275038782,37.38,77445.2517,8.6,-0.11481,7e-05,15.46497]
[1779275043817,37.38,77445.8483,8.6,-0.11477,7e-05,15.4616]
[1779275048824,37.38,77448.6783,8.6,-0.11459,6e-05,15.44485]
[1779275053829,37.38,77448.0983,8.6,-0.11463,6e-05,15.44868]
[1779275058834,37.38,77447.1817,8.6,-0.1147,6e-05,15.45447]
[1779275063839,37.38,77446.6833,8.6,-0.11473,6e-05,15.45771]
[1779275068844,37.38,77447.5333,8.6,-0.11468,6e-05,15.45284]
[1779275074850,37.38,77448.5333,8.6,-0.1146,6e-05,15.44386]
[1779275079855,37.38,77448.1817,8.6,-0.11462,6e-05,15.44632]
[1779275080355,37.38,77448.1817,8.6,-0.11462,6e-05,15.44632]
[1779275085861,37.38,77445.8533,8.6,-0.11478,7e-05,15.46062]
[1779275089136,37.38,77451.4867,8.6,-0.11441,6e-05,15.42687]
[1779275090820,37.38,77451.56,8.6,-0.11441,6e-05,15.42652]
[1779275092114,37.38,77455.6183,8.6,-0.11415,6e-05,15.40233]
[1779275093761,37.38,77461.0067,8.6,-0.1138,6e-05,15.37005]
[1779275093775,37.38,77461.0067,8.6,-0.1138,6e-05,15.37005]
[1779275093922,37.38,77461.0067,8.6,-0.11381,6e-05,15.37025]
[1779275093927,37.38,77461.0067,8.6,-0.11381,6e-05,15.37025]
[1779275093931,37.38,77461.0067,8.6,-0.11381,6e-05,15.37025]
[1779275095151,37.38,77461.0067,8.6,-0.11381,6e-05,15.37047]
[1779275095838,37.38,77461.0067,8.6,-0.11381,6e-05,15.37044]
[1779275096572,37.38,77461.0067,8.6,-0.11381,6e-05,15.37044]
[1779275097024,37.38,77461.0067,8.6,-0.11381,6e-05,15.37044]
[1779275097169,37.38,77461.0067,8.6,-0.11381,6e-05,15.37044]
[1779275097197,37.38,77461.0067,8.6,-0.11381,6e-05,15.37044]
[1779275097344,37.38,77461.0067,8.6,-0.11381,6e-05,15.37044]
[1779275097707,37.38,77461.0067,8.6,-0.11381,6e-05,15.37044]
[1779275099876,37.38,77482.2517,8.6,-0.11244,6e-05,15.2429]
[1779275100411,37.38,77482.2517,8.6,-0.11244,6e-05,15.2429]
[1779275103831,37.38,77480.8633,8.6,-0.11253,6e-05,15.25144]
[1779275103881,37.38,77480.3017,8.6,-0.11257,6e-05,15.25487]
[1779275103922,37.38,77480.3017,8.6,-0.11257,6e-05,15.25487]
[1779275104882,37.38,77483.5817,8.6,-0.11236,6e-05,15.23526]
[1779275109543,37.38,77482.57,8.6,-0.11243,6e-05,15.24166]
[1779275109644,37.38,77482.57,8.6,-0.11243,6e-05,15.24172]
[1779275110040,37.38,77482.57,8.6,-0.11243,6e-05,15.24172]
[1779275111989,37.38,77482.3617,8.6,-0.11245,6e-05,15.24368]
[1779275118896,37.39,77484.7383,8.6,-0.11233,6e-05,15.23205]
[1779275119227,37.39,77484.7383,8.6,-0.11233,6e-05,15.23205]
[1779275119897,37.39,77483.935,8.6,-0.11238,6e-05,15.23695]
[1779275120672,37.39,77483.935,8.6,-0.11238,6e-05,15.23695]
[1779275121042,37.39,77483.935,8.6,-0.11238,6e-05,15.23707]
[1779275126904,37.39,77487.995,8.6,-0.11213,6e-05,15.21339]
[1779275129939,37.39,77488.0433,8.6,-0.11213,6e-05,15.21345]
[1779275131117,37.39,77488.0433,8.6,-0.11213,6e-05,15.21345]
[1779275131729,37.39,77488.0433,8.6,-0.11213,6e-05,15.21345]
[1779275132392,37.39,77488.0433,8.6,-0.11211,6e-05,15.21037]
[1779275132910,37.39,77488.4883,8.6,-0.11208,6e-05,15.20751]
[1779275132934,37.39,77488.4883,8.6,-0.11208,6e-05,15.20751]
[1779275138916,37.39,77492.495,8.6,-0.11182,6e-05,15.18267]
[1779275142534,37.39,77491.525,8.6,-0.11187,6e-05,15.18802]
[1779275143597,37.39,77492.0867,8.6,-0.11184,6e-05,15.1845]
[1779275148925,37.39,77493.9867,8.6,-0.11171,6e-05,15.17229]
[1779275154931,37.39,77495.7833,8.6,-0.11158,6e-05,15.16081]
[1779275159936,37.39,77495.3817,8.6,-0.1116,6e-05,15.16265]
[1779275164941,37.38,77496.3217,8.6,-0.11154,6e-05,15.15646]
[1779275170700,37.38,77496.3883,8.6,-0.11153,6e-05,15.15545]
[1779275175740,37.38,77501.2717,8.6,-0.11121,6e-05,15.12591]
[1779275180774,37.38,77499.385,8.6,-0.11133,6e-05,15.13682]
[1779275185810,37.38,77496.7867,8.6,-0.11149,6e-05,15.15189]
[1779275190845,37.38,77494.7,8.6,-0.11162,6e-05,15.16383]
[1779275191887,37.38,77494.7,8.6,-0.11162,6e-05,15.16383]
[1779275197789,37.38,77499.5167,8.6,-0.11129,6e-05,15.13115]
[1779275202929,37.38,77500.145,8.6,-0.11124,6e-05,15.12699]
[1779275207968,37.38,77500.2383,8.6,-0.11123,6e-05,15.12613]
[1779275212993,37.38,77502.11,8.6,-0.11111,6e-05,15.11468]
[1779275217998,37.38,77501.6133,8.6,-0.11114,6e-05,15.11741]
[1779275222098,37.38,77496.8533,8.6,-0.11144,6e-05,15.14557]
[1779275222102,37.38,77496.8533,8.6,-0.11144,6e-05,15.14557]
[1779275228011,37.38,77484.6433,8.6,-0.11221,6e-05,15.21784]
[1779275233016,37.37,77482.3583,8.6,-0.11234,6e-05,15.23051]
[1779275238021,37.37,77484.7633,8.6,-0.11218,6e-05,15.21507]
[1779275243026,37.37,77486.385,8.6,-0.11207,6e-05,15.20442]
[1779275246915,37.37,77487.4833,8.6,-0.11199,6e-05,15.19734]
[1779275248071,37.37,77482.8567,8.6,-0.11228,6e-05,15.22474]
[1779275249032,37.37,77479.3483,8.6,-0.11251,6e-05,15.24589]
[1779275253699,37.37,77480.8383,8.6,-0.1124,6e-05,15.23395]
[1779275253775,37.37,77480.8383,8.6,-0.1124,6e-05,15.23405]
[1779275260043,37.37,77484.425,8.6,-0.11216,6e-05,15.21135]
[1779275265052,37.37,77486.4067,8.6,-0.11202,6e-05,15.19858]
[1779275270057,37.36,77487.11,8.6,-0.11197,6e-05,15.19357]
[1779275275066,37.36,77492.97,8.6,-0.11159,6e-05,15.15782]
[1779275280071,37.36,77492.0767,8.6,-0.11164,6e-05,15.16264]
[1779275285077,37.36,77493.51,8.6,-0.11154,6e-05,15.15353]
[1779275290083,37.36,77491.8767,8.6,-0.11164,6e-05,15.16279]
[1779275294130,37.36,77492.03,8.6,-0.11163,6e-05,15.16154]
[1779275300093,37.36,77493.4167,8.6,-0.11153,6e-05,15.15253]
[1779275304154,37.36,77493.29,8.6,-0.11154,6e-05,15.15291]
[1779275310103,37.36,77492.9833,8.6,-0.11155,6e-05,15.15414]
[1779275314177,37.36,77494.4417,8.6,-0.11143,6e-05,15.14171]
[1779275319702,37.36,77492.9883,8.6,-0.11152,6e-05,15.14999]
[1779275325118,37.35,77485.8767,8.6,-0.11197,6e-05,15.19199]
[1779275330123,37.35,77485.8583,8.6,-0.11196,6e-05,15.19135]
[1779275336129,37.35,77486.3283,8.6,-0.11192,6e-05,15.18763]
[1779275341907,37.35,77485.875,8.6,-0.11194,6e-05,15.18946]
[1779275346942,37.35,77485.7717,8.6,-0.11194,6e-05,15.18935]
[1779275348760,37.35,77485.7533,8.6,-0.11194,6e-05,15.18934]
[1779275348956,37.35,77485.7533,8.6,-0.11194,6e-05,15.18921]
[1779275351107,37.35,77488.0283,8.6,-0.1118,6e-05,15.17573]
[1779275351642,37.35,77488.0283,8.6,-0.1118,6e-05,15.17573]
[1779275355043,37.35,77488.0017,8.6,-0.1118,6e-05,15.17661]
[1779275355073,37.35,77488.0017,8.6,-0.11181,6e-05,15.17679]
[1779275358006,37.35,77488.575,8.6,-0.11177,6e-05,15.1731]
[1779275358045,37.35,77488.575,8.6,-0.11177,6e-05,15.17298]
[1779275359071,37.35,77488.575,8.6,-0.11177,6e-05,15.17298]
[1779275359152,37.35,77489.0767,8.6,-0.11174,6e-05,15.17015]
[1779275365094,37.35,77485.7367,8.6,-0.11194,6e-05,15.18935]
[1779275367161,37.35,77484.9983,8.6,-0.11199,6e-05,15.19363]
[1779275367400,37.35,77484.3433,8.6,-0.11203,6e-05,15.1974]
[1779275368115,37.35,77484.3433,8.6,-0.11203,6e-05,15.19752]
[1779275371136,37.35,77467.0867,8.6,-0.11311,6e-05,15.29794]
[1779275376169,37.35,77465.96,8.6,-0.11319,6e-05,15.30469]
[1779275381174,37.35,77465.585,8.6,-0.11321,6e-05,15.30689]
[1779275384848,37.35,77465.73,8.6,-0.1132,6e-05,15.306]
[1779275390183,37.35,77465.2383,8.6,-0.11323,6e-05,15.30888]
[1779275395079,37.35,77464.9317,8.6,-0.11325,6e-05,15.31068]
[1779275396652,37.35,77464.4383,8.6,-0.11328,6e-05,15.3136]
[1779275402195,37.35,77464.0383,8.6,-0.11331,6e-05,15.31587]
[1779275408201,37.35,77464.0917,8.6,-0.1133,6e-05,15.31541]
[1779275413206,37.35,77463.76,8.6,-0.11332,6e-05,15.31728]
[1779275418211,37.35,77466.1917,8.6,-0.11316,6e-05,15.30255]
[1779275418668,37.35,77466.1917,8.6,-0.11316,6e-05,15.30255]
[1779275418786,37.35,77466.1917,8.6,-0.11316,6e-05,15.30255]
[1779275418935,37.35,77466.1917,8.6,-0.11316,6e-05,15.30255]
[1779275424217,37.35,77474.6817,8.6,-0.11262,6e-05,15.25184]
[1779275427815,37.35,77474.7633,8.6,-0.11262,6e-05,15.25156]
[1779275433014,37.35,77478.8083,8.6,-0.11234,6e-05,15.22435]
[1779275433898,37.35,77478.8083,8.6,-0.11234,6e-05,15.22448]
[1779275437736,37.35,77479.8533,8.6,-0.11228,6e-05,15.21868]
[1779275443790,37.35,77480.7533,8.6,-0.11223,6e-05,15.21388]
[1779275449243,37.35,77476.3467,8.6,-0.11252,6e-05,15.24102]
[1779275455250,37.35,77475.6817,8.6,-0.11257,6e-05,15.24548]
[1779275461256,37.35,77473.615,8.6,-0.1127,6e-05,15.2583]
[1779275467263,37.35,77475.075,8.6,-0.11262,6e-05,15.24992]
[1779275472268,37.35,77473.985,8.6,-0.11269,6e-05,15.25678]
[1779275477273,37.36,77471.6283,8.6,-0.11284,6e-05,15.27118]
[1779275482298,37.36,77472.1117,8.6,-0.11281,6e-05,15.26841]
[1779275488284,37.36,77473.6133,8.6,-0.11272,6e-05,15.25974]
[1779275490955,37.36,77473.5617,8.6,-0.11272,6e-05,15.26016]
[1779275490973,37.36,77473.5617,8.6,-0.11272,6e-05,15.26023]
[1779275497016,37.35,77474.735,8.6,-0.11261,6e-05,15.24843]
[1779275497318,37.35,77474.735,8.6,-0.11261,6e-05,15.24843]
[1779275501508,37.35,77474.1167,8.6,-0.11264,6e-05,15.25117]
[1779275501595,37.35,77474.1167,8.6,-0.11264,6e-05,15.25117]
[1779275506992,37.35,77471.6917,8.6,-0.11279,6e-05,15.26447]
[1779275512121,37.35,77471.02,8.6,-0.11281,6e-05,15.26695]
[1779275517156,37.35,77470.5033,8.6,-0.11283,6e-05,15.26873]
[1779275522192,37.34,77469.425,8.6,-0.11289,6e-05,15.27388]
[1779275522322,37.34,77469.425,8.6,-0.11289,6e-05,15.27388]
[1779275522324,37.34,77469.425,8.6,-0.11289,6e-05,15.27388]
[1779275527484,37.34,77470.6983,8.6,-0.11279,6e-05,15.26494]
[1779275532808,37.34,77466.8533,8.6,-0.11303,6e-05,15.28663]
[1779275535999,37.34,77462.855,8.6,-0.11327,6e-05,15.30977]
[1779275536039,37.34,77462.855,8.6,-0.11327,6e-05,15.30977]
[1779275536302,37.34,77462.855,8.6,-0.11327,6e-05,15.30945]
[1779275536749,37.34,77462.855,8.6,-0.11327,6e-05,15.30945]
[1779275537220,37.34,77462.855,8.6,-0.11327,6e-05,15.30945]
[1779275539289,37.34,77462.855,8.6,-0.11327,6e-05,15.30925]
[1779275539324,37.34,77462.855,8.6,-0.11327,6e-05,15.30912]
[1779275544343,37.34,77454.0817,8.6,-0.11384,6e-05,15.36289]
[1779275545745,37.34,77454.25,8.6,-0.11383,6e-05,15.36207]
[1779275546345,37.34,77454.2667,8.6,-0.11383,6e-05,15.36188]
[1779275547800,37.34,77455.9467,8.6,-0.11372,6e-05,15.35168]
[1779275547802,37.34,77455.9467,8.6,-0.11372,6e-05,15.35168]
[1779275548347,37.34,77456.0717,8.6,-0.11371,6e-05,15.35054]
[1779275553352,37.33,77455.3083,8.6,-0.11372,6e-05,15.34994]
[1779275554150,37.33,77455.3083,8.6,-0.11372,6e-05,15.34994]
[1779275559358,37.33,77450.35,8.6,-0.11402,6e-05,15.37745]
[1779275564161,37.33,77451.5183,8.6,-0.11392,6e-05,15.36879]
[1779275569368,37.32,77453.485,8.6,-0.11377,6e-05,15.35459]
[1779275574372,37.32,77455.3467,8.6,-0.11363,6e-05,15.34153]
[1779275579377,37.32,77455.5583,8.6,-0.1136,6e-05,15.33847]
[1779275581026,37.32,77456.0783,8.6,-0.11356,6e-05,15.33498]
[1779275586384,37.31,77456.4583,8.6,-0.11352,6e-05,15.33061]
[1779275591693,37.31,77456.9017,8.6,-0.11347,6e-05,15.32658]
[1779275597395,37.31,77457.5767,8.6,-0.11341,6e-05,15.32019]
[1779275603024,37.3,77457.9783,8.6,-0.11337,6e-05,15.31648]
[1779275608406,37.3,77458.4017,8.6,-0.11332,6e-05,15.31172]
[1779275613411,37.3,77459.1167,8.6,-0.11324,6e-05,15.30256]
[1779275614459,37.3,77459.215,8.6,-0.11323,6e-05,15.30167]
[1779275615413,37.3,77454.1433,8.6,-0.11355,6e-05,15.33222]
[1779275618780,37.3,77448.5267,8.6,-0.11391,6e-05,15.36584]
[1779275620067,37.3,77448.82,8.6,-0.11389,6e-05,15.36399]
[1779275625037,37.3,77452.8017,8.6,-0.11363,6e-05,15.33963]
[1779275626621,37.29,77452.7,8.6,-0.11364,6e-05,15.34016]
[1779275632430,37.29,77453.4967,8.6,-0.11358,6e-05,15.33511]
[1779275639437,37.29,77453.5583,8.6,-0.11358,6e-05,15.33447]
[1779275644467,37.29,77454.8983,8.6,-0.11349,6e-05,15.32628]
[1779275645061,37.29,77454.8983,8.6,-0.11349,6e-05,15.32625]
[1779275650448,37.3,77455.125,8.6,-0.11349,6e-05,15.32643]
[1779275650632,37.3,77455.125,8.6,-0.11349,6e-05,15.32643]
[1779275651449,37.3,77455.5817,8.6,-0.11346,6e-05,15.32365]
[1779275654744,37.3,77455.6667,8.6,-0.11346,6e-05,15.32307]
[1779275655453,37.3,77455.7733,8.6,-0.11345,6e-05,15.32269]
[1779275657763,37.3,77456.4017,8.6,-0.11342,6e-05,15.31943]
[1779275663461,37.3,77452.7367,8.6,-0.11367,6e-05,15.34299]
[1779275663625,37.3,77452.7367,8.6,-0.11367,6e-05,15.34299]
[1779275663978,37.3,77452.7367,8.6,-0.11367,6e-05,15.34299]
[1779275667413,37.3,77448.8467,8.6,-0.11393,6e-05,15.36706]
[1779275673275,37.3,77442.1217,8.6,-0.11435,7e-05,15.40525]
[1779275679219,37.3,77438.085,8.6,-0.11462,7e-05,15.43033]
[1779275679373,37.3,77438.085,8.6,-0.11462,7e-05,15.43033]
[1779275685342,37.3,77424.4983,8.6,-0.11551,7e-05,15.51269]
[1779275685816,37.3,77424.4983,8.6,-0.11551,7e-05,15.51269]
[1779275687559,37.3,77422.895,8.6,-0.11562,7e-05,15.52229]
[1779275687561,37.3,77422.895,8.6,-0.11562,7e-05,15.52229]
[1779275687562,37.3,77422.895,8.6,-0.11562,7e-05,15.52229]
[1779275693398,37.3,77413.345,8.6,-0.11624,7e-05,15.57945]
[1779275695922,37.3,77412.5283,8.6,-0.11629,7e-05,15.58417]
[1779275701306,37.3,77415.4867,8.6,-0.11609,7e-05,15.56581]
[1779275701330,37.3,77415.4867,8.6,-0.11609,7e-05,15.56581]
[1779275705610,37.3,77424.46,8.6,-0.1155,7e-05,15.51139]
[1779275708704,37.3,77424.4017,8.6,-0.1155,7e-05,15.51169]
[1779275712143,37.3,77424.3917,8.6,-0.1155,7e-05,15.5117]
[1779275712305,37.3,77424.3917,8.6,-0.1155,7e-05,15.5117]
[1779275712511,37.3,77424.3917,8.6,-0.1155,7e-05,15.5117]
[1779275714405,37.3,77428.3933,8.6,-0.11524,7e-05,15.48749]
[1779275719518,37.3,77429.085,8.6,-0.1152,7e-05,15.48363]
[1779275724165,37.3,77431.0317,8.6,-0.11507,7e-05,15.47201]
[1779275725729,37.3,77433.5617,8.6,-0.11491,7e-05,15.45682]
[1779275730584,37.3,77438.055,8.6,-0.11462,7e-05,15.43014]
[1779275737724,37.3,77439.5183,8.6,-0.11451,7e-05,15.41875]
[1779275737748,37.3,77439.5183,8.6,-0.11451,7e-05,15.41875]
[1779275738551,37.31,77441.76,8.6,-0.11437,7e-05,15.40564]
[1779275739163,37.31,77441.76,8.6,-0.11437,7e-05,15.40564]
[1779275739552,37.31,77444.975,8.6,-0.11417,6e-05,15.38669]
[1779275739701,37.31,77444.975,8.6,-0.11417,6e-05,15.38669]
[1779275740659,37.31,77447.38,8.6,-0.11401,6e-05,15.37236]
[1779275742100,37.31,77447.3,8.6,-0.11402,6e-05,15.37303]
[1779275742143,37.31,77447.3,8.6,-0.11402,6e-05,15.37303]
[1779275742145,37.31,77447.3,8.6,-0.11402,6e-05,15.37303]
[1779275742377,37.31,77447.3,8.6,-0.11402,6e-05,15.37303]
[1779275747560,37.31,77446.9933,8.6,-0.11405,6e-05,15.37599]
[1779275747839,37.31,77446.9933,8.6,-0.11405,6e-05,15.37599]
[1779275747974,37.31,77446.9933,8.6,-0.11405,6e-05,15.37599]
[1779275748561,37.31,77447.3417,8.6,-0.11403,6e-05,15.37402]
[1779275753475,37.31,77447.3817,8.6,-0.11403,6e-05,15.3742]
[1779275753530,37.31,77447.3817,8.6,-0.11403,6e-05,15.3742]
[1779275754598,37.31,77447.115,8.6,-0.11405,6e-05,15.37621]
[1779275760573,37.31,77444.3117,8.6,-0.11424,6e-05,15.3938]
[1779275761414,37.31,77444.3117,8.6,-0.11424,6e-05,15.3938]
[1779275763818,37.31,77444.7533,8.6,-0.11422,6e-05,15.39147]
[1779275769589,37.31,77443.2417,8.6,-0.11432,7e-05,15.40127]
[1779275774594,37.31,77442.7933,8.6,-0.11436,7e-05,15.40443]
[1779275779599,37.31,77440.7317,8.6,-0.1145,7e-05,15.41734]
[1779275782815,37.32,77436.3267,8.6,-0.11478,7e-05,15.44406]
[1779275783864,37.32,77436.325,8.6,-0.11478,7e-05,15.44411]
[1779275784165,37.32,77436.325,8.6,-0.11478,7e-05,15.44411]
[1779275789609,37.32,77436.455,8.6,-0.11478,7e-05,15.44354]
[1779275794614,37.32,77436.3617,8.6,-0.11477,7e-05,15.44095]
[1779275797634,37.32,77436.7983,8.6,-0.11474,7e-05,15.43843]
[1779275803623,37.32,77438.4467,8.6,-0.11463,7e-05,15.42877]
[1779275808628,37.32,77438.1633,8.6,-0.11466,7e-05,15.43075]
[1779275812749,37.32,77438.1083,8.6,-0.11466,7e-05,15.43128]
[1779275819638,37.32,77447.635,8.6,-0.11405,6e-05,15.37461]
[1779275821732,37.32,77447.535,8.6,-0.11406,6e-05,15.37535]
[1779275821999,37.32,77447.535,8.6,-0.11406,6e-05,15.37535]
[1779275828647,37.32,77447.4217,8.6,-0.11408,6e-05,15.37708]
[1779275830470,37.32,77447.435,8.6,-0.11408,6e-05,15.37712]
[1779275831744,37.32,77447.435,8.6,-0.11408,6e-05,15.37714]
[1779275837411,37.32,77446.04,8.6,-0.11416,6e-05,15.38483]
[1779275842445,37.32,77445.745,8.6,-0.11417,6e-05,15.38599]
[1779275847481,37.32,77445.9433,8.6,-0.11415,6e-05,15.38419]
[1779275853672,37.32,77445.6833,8.6,-0.11414,6e-05,15.38172]
[1779275856447,37.32,77445.6833,8.6,-0.11414,6e-05,15.3816]
[1779275861680,37.31,77444.4,8.6,-0.11422,6e-05,15.3885]
[1779275864681,37.31,77444.4,8.6,-0.11421,6e-05,15.38825]
[1779275870643,37.31,77444.3217,8.6,-0.11421,6e-05,15.38783]
[1779275875693,37.31,77442.0467,8.6,-0.11435,7e-05,15.40088]
[1779275880698,37.31,77441.965,8.6,-0.11435,7e-05,15.40066]
[1779275884306,37.31,77436.5583,8.6,-0.1147,7e-05,15.4328]
[1779275889707,37.31,77437.8967,8.6,-0.1146,7e-05,15.42365]
[1779275894712,37.31,77438.4583,8.6,-0.11455,7e-05,15.41939]
[1779275899722,37.3,77443.1933,8.6,-0.11424,7e-05,15.39005]
[1779275901739,37.3,77442.25,8.6,-0.11429,7e-05,15.39548]
[1779275907730,37.3,77442.5783,8.6,-0.11426,7e-05,15.39272]
[1779275913736,37.3,77443.1267,8.6,-0.1142,6e-05,15.38531]
[1779275918741,37.3,77444.4233,8.6,-0.11411,6e-05,15.37696]
[1779275923746,37.3,77443.8117,8.6,-0.11414,6e-05,15.3801]
[1779275928751,37.3,77443.5367,8.6,-0.11416,6e-05,15.38121]
[1779275934757,37.3,77443.4817,8.6,-0.11415,6e-05,15.38087]
[1779275939762,37.3,77444.8233,8.6,-0.11406,6e-05,15.37226]
[1779275944767,37.3,77448.4717,8.6,-0.11382,6e-05,15.34985]
[1779275949772,37.3,77448.8817,8.6,-0.11379,6e-05,15.34706]
[1779275955778,37.3,77448.6517,8.6,-0.1138,6e-05,15.34808]
[1779275960783,37.29,77448.3483,8.6,-0.11382,6e-05,15.34958]
[1779275965787,37.29,77448.5617,8.6,-0.1138,6e-05,15.34797]
[1779275970955,37.29,77448.5583,8.6,-0.1138,6e-05,15.34781]
[1779275976798,37.29,77449.885,8.6,-0.11369,6e-05,15.33604]
[1779275981803,37.29,77451.215,8.6,-0.1136,6e-05,15.32782]
[1779275986808,37.29,77447.9533,8.6,-0.11381,6e-05,15.34726]
[1779275991813,37.29,77442.9067,8.6,-0.11413,6e-05,15.37728]
[1779275994040,37.29,77444.1617,8.6,-0.11405,6e-05,15.36951]
[1779275994644,37.29,77444.1617,8.6,-0.11405,6e-05,15.36951]
[1779275994721,37.29,77444.1617,8.6,-0.11405,6e-05,15.3694]
[1779275996303,37.29,77444.1617,8.6,-0.11405,6e-05,15.36955]
[1779275996886,37.29,77444.1617,8.6,-0.11405,6e-05,15.36966]
[1779275997819,37.29,77430.0517,8.6,-0.11497,7e-05,15.45499]
[1779276002537,37.29,77417.5833,8.6,-0.11578,7e-05,15.53029]
[1779276004164,37.29,77415.8583,8.6,-0.1159,7e-05,15.54063]
[1779276004167,37.29,77415.8583,8.6,-0.1159,7e-05,15.54063]
[1779276007599,37.29,77429.1783,8.6,-0.11502,7e-05,15.4601]
[1779276012156,37.29,77430.0133,8.6,-0.11497,7e-05,15.4553]
[1779276012619,37.29,77430.0133,8.6,-0.11497,7e-05,15.4553]
[1779276017841,37.29,77438.58,8.6,-0.11442,7e-05,15.40422]
[1779276018175,37.29,77438.58,8.6,-0.11442,7e-05,15.40422]
[1779276019760,37.29,77438.6217,8.6,-0.11442,7e-05,15.40411]
[1779276025849,37.29,77437.1167,8.6,-0.11453,7e-05,15.41409]
[1779276028421,37.29,77437.12,8.6,-0.11453,7e-05,15.4143]
[1779276033781,37.3,77435.1633,8.6,-0.11464,7e-05,15.42342]
[1779276035740,37.3,77435.07,8.6,-0.11465,7e-05,15.42411]
[1779276040831,37.3,77437.335,8.6,-0.11451,7e-05,15.41118]
[1779276045866,37.3,77437.2233,8.6,-0.11452,7e-05,15.41247]
[1779276050875,37.3,77438.8433,8.6,-0.11443,7e-05,15.40333]
[1779276056881,37.3,77439.43,8.6,-0.1144,7e-05,15.40063]
[1779276062888,37.3,77436.8217,8.6,-0.11457,7e-05,15.41715]
[1779276067893,37.3,77436.42,8.6,-0.11461,7e-05,15.42013]
[1779276068373,37.3,77436.42,8.6,-0.11461,7e-05,15.42013]
[1779276073899,37.3,77431.8633,8.6,-0.11491,7e-05,15.44813]
[1779276078904,37.3,77432.9083,8.6,-0.11484,7e-05,15.44218]
[1779276079406,37.3,77432.9083,8.6,-0.11484,7e-05,15.44218]
[1779276082869,37.31,77433.085,8.6,-0.11484,7e-05,15.44135]
[1779276087913,37.31,77433.995,8.6,-0.11478,7e-05,15.43635]
[1779276089473,37.31,77434.0367,8.6,-0.11478,7e-05,15.43618]
[1779276094920,37.31,77434.245,8.6,-0.11475,7e-05,15.43211]
[1779276099925,37.31,77432.5783,8.6,-0.11486,7e-05,15.44261]
[1779276104930,37.31,77426.31,8.6,-0.11528,7e-05,15.48075]
[1779276109935,37.31,77422.595,8.6,-0.11552,7e-05,15.50322]
[1779276110104,37.31,77422.595,8.6,-0.11552,7e-05,15.50322]
[1779276114700,37.31,77420.0733,8.6,-0.11568,7e-05,15.51836]
[1779276119945,37.31,77409.935,8.6,-0.11635,7e-05,15.57926]
[1779276122564,37.31,77408.8567,8.6,-0.11641,7e-05,15.58553]
[1779276127953,37.31,77409.9517,8.6,-0.11633,7e-05,15.57818]
[1779276127957,37.31,77409.9517,8.6,-0.11633,7e-05,15.57818]
[1779276133959,37.3,77408.5367,8.6,-0.11642,7e-05,15.58593]
[1779276138531,37.3,77416.53,8.6,-0.11589,7e-05,15.53712]
[1779276138654,37.3,77416.53,8.6,-0.11589,7e-05,15.53712]
[1779276143782,37.3,77419.7517,8.6,-0.11567,7e-05,15.51739]
[1779276148979,37.3,77414.775,8.6,-0.116,7e-05,15.54711]
[1779276148980,37.3,77414.775,8.6,-0.116,7e-05,15.54711]
[1779276154982,37.3,77411.5233,8.6,-0.11619,7e-05,15.56298]
[1779276158991,37.3,77405.9483,8.6,-0.11655,7e-05,15.59632]
[1779276159094,37.3,77405.9483,8.6,-0.11655,7e-05,15.59632]
[1779276164992,37.3,77403.55,8.6,-0.1167,7e-05,15.60991]
[1779276170998,37.3,77403.835,8.6,-0.11667,7e-05,15.60719]
[1779276171001,37.3,77403.835,8.6,-0.11667,7e-05,15.60719]
[1779276171002,37.3,77403.835,8.6,-0.11667,7e-05,15.60719]
[1779276171052,37.3,77403.835,8.6,-0.11667,7e-05,15.60719]
[1779276176613,37.3,77408.4367,8.6,-0.11636,7e-05,15.57861]
[1779276182010,37.3,77409.2667,8.6,-0.11629,7e-05,15.57292]
[1779276188016,37.29,77408.535,8.6,-0.11634,7e-05,15.57669]
[1779276193921,37.29,77407.5133,8.6,-0.1164,7e-05,15.58219]
[1779276198956,37.29,77409.8867,8.6,-0.11623,7e-05,15.56729]
[1779276203991,37.29,77410.5283,8.6,-0.11619,7e-05,15.56292]
[1779276209026,37.29,77410.19,8.6,-0.1162,7e-05,15.5645]
[1779276214045,37.29,77410.1933,8.6,-0.11618,7e-05,15.56069]
[1779276219531,37.29,77411.3983,8.6,-0.1161,7e-05,15.55299]
[1779276221050,37.29,77411.4633,8.6,-0.11609,7e-05,15.55251]
[1779276226057,37.29,77415.1517,8.6,-0.11584,7e-05,15.52975]
[1779276231789,37.29,77421.7867,8.6,-0.11541,7e-05,15.48951]
[1779276233681,37.29,77423.3733,8.6,-0.1153,7e-05,15.47995]
[1779276239070,37.29,77424.3917,8.6,-0.11524,7e-05,15.47398]
[1779276244398,37.29,77424.4133,8.6,-0.11524,7e-05,15.47395]
[1779276245505,37.29,77424.4133,8.6,-0.11524,7e-05,15.47405]
[1779276249751,37.29,77431.4817,8.6,-0.11478,7e-05,15.43163]
[1779276251393,37.29,77432.4983,8.6,-0.11472,7e-05,15.42568]
[1779276259771,37.29,77434.9917,8.6,-0.11456,7e-05,15.41152]
[1779276265096,37.29,77435.1017,8.6,-0.11456,7e-05,15.4116]
[1779276265324,37.29,77435.1017,8.6,-0.11456,7e-05,15.4116]
[1779276271102,37.29,77437.1783,8.6,-0.11442,7e-05,15.3965]
[1779276275157,37.29,77438.4283,8.6,-0.11434,7e-05,15.38955]
[1779276280460,37.3,77436.75,8.6,-0.11446,7e-05,15.40043]
[1779276286117,37.3,77436.3817,8.6,-0.11449,7e-05,15.40345]
[1779276290858,37.3,77436.8883,8.6,-0.11446,7e-05,15.4008]
[1779276296128,37.3,77438.335,8.6,-0.11438,7e-05,15.39305]
[1779276301133,37.3,77438.7733,8.6,-0.11436,7e-05,15.39115]
[1779276306138,37.3,77435.77,8.6,-0.11456,7e-05,15.40994]
[1779276311143,37.3,77437.1267,8.6,-0.11448,7e-05,15.40239]
[1779276316148,37.3,77437.3017,8.6,-0.11447,7e-05,15.40199]
[1779276321153,37.31,77438.2883,8.6,-0.11442,7e-05,15.39672]
[1779276326158,37.31,77438.57,8.6,-0.11441,7e-05,15.39572]
[1779276332164,37.31,77438.675,8.6,-0.11439,7e-05,15.3926]
[1779276333678,37.31,77438.675,8.6,-0.11439,7e-05,15.3926]
[1779276339171,37.31,77438.9633,8.6,-0.11438,7e-05,15.39187]
[1779276344971,37.31,77439.0533,8.6,-0.11438,7e-05,15.39219]
[1779276347484,37.31,77439.1817,8.6,-0.11438,7e-05,15.39171]
[1779276354035,37.31,77439.4767,8.6,-0.11437,7e-05,15.39094]
[1779276359191,37.31,77439.6233,8.6,-0.11437,7e-05,15.39079]
[1779276364533,37.32,77439.6783,8.6,-0.11437,7e-05,15.39117]
[1779276372204,37.32,77437.55,8.6,-0.11452,7e-05,15.40504]
[1779276373653,37.32,77437.5483,8.6,-0.11452,7e-05,15.40517]
[1779276374532,37.32,77437.5483,8.6,-0.11452,7e-05,15.40529]
[1779276382214,37.32,77437.9617,8.6,-0.1145,7e-05,15.40376]
[1779276382689,37.32,77437.9617,8.6,-0.1145,7e-05,15.40376]
[1779276388220,37.32,77438.815,8.6,-0.11446,7e-05,15.39936]
[1779276393225,37.32,77439.2133,8.6,-0.11442,7e-05,15.39431]
[1779276398230,37.32,77439.6017,8.6,-0.1144,7e-05,15.39267]
[1779276403235,37.32,77439.69,8.6,-0.1144,7e-05,15.39282]
[1779276404011,37.32,77439.69,8.6,-0.1144,7e-05,15.39282]
[1779276409241,37.33,77439.575,8.6,-0.11442,7e-05,15.39433]
[1779276413020,37.33,77439.015,8.6,-0.11446,7e-05,15.39811]
[1779276413694,37.33,77439.015,8.6,-0.11446,7e-05,15.39825]
[1779276419251,37.33,77437.0183,8.6,-0.1146,7e-05,15.41105]
[1779276424256,37.33,77435.2033,8.6,-0.11472,7e-05,15.42253]
[1779276424743,37.33,77435.2033,8.6,-0.11472,7e-05,15.42253]
[1779276431263,37.33,77433.7417,8.6,-0.11482,7e-05,15.43194]
[1779276432446,37.33,77433.7417,8.6,-0.11482,7e-05,15.43202]
[1779276432541,37.33,77433.7417,8.6,-0.11482,7e-05,15.43202]
[1779276432688,37.33,77433.7417,8.6,-0.11482,7e-05,15.43202]
[1779276438270,37.33,77424.0833,8.6,-0.11546,7e-05,15.49041]
[1779276444276,37.33,77423.77,8.6,-0.11548,7e-05,15.49226]
[1779276445570,37.33,77423.685,8.6,-0.11548,7e-05,15.49276]
[1779276448175,37.33,77423.5517,8.6,-0.11549,7e-05,15.49355]
[1779276448176,37.33,77423.5517,8.6,-0.11549,7e-05,15.49355]
[1779276453285,37.33,77429.1683,8.6,-0.1151,7e-05,15.45645]
[1779276455791,37.33,77430.7533,8.6,-0.115,7e-05,15.44697]
[1779276460807,37.33,77431.8433,8.6,-0.11493,7e-05,15.4407]
[1779276466940,37.33,77431.6917,8.6,-0.11495,7e-05,15.44199]
[1779276474306,37.33,77431.7733,8.6,-0.11495,7e-05,15.44199]
[1779276479311,37.33,77432.1083,8.6,-0.11493,7e-05,15.44028]
[1779276485317,37.33,77433.235,8.6,-0.11486,7e-05,15.43387]
[1779276490322,37.33,77433.54,8.6,-0.11484,7e-05,15.43243]
[1779276491162,37.33,77433.54,8.6,-0.11484,7e-05,15.43243]
[1779276494077,37.34,77433.5633,8.6,-0.11484,7e-05,15.43252]
[1779276495163,37.34,77433.5633,8.6,-0.11484,7e-05,15.4326]
[1779276496197,37.34,77433.5633,8.6,-0.11485,7e-05,15.43269]
[1779276501627,37.34,77434.965,8.6,-0.11476,7e-05,15.42474]
[1779276506555,37.34,77435.5,8.6,-0.11473,7e-05,15.42196]
[1779276512343,37.34,77436.4633,8.6,-0.11465,7e-05,15.4134]
[1779276518180,37.34,77435.155,8.6,-0.11474,7e-05,15.42187]
[1779276523215,37.34,77434.0483,8.6,-0.11482,7e-05,15.42895]
[1779276528251,37.34,77433.8933,8.6,-0.11483,7e-05,15.43027]
[1779276533291,37.34,77427.335,8.6,-0.11526,7e-05,15.47002]
[1779276533728,37.34,77427.335,8.6,-0.11526,7e-05,15.47002]
[1779276539193,37.34,77422.2167,8.6,-0.1156,7e-05,15.50086]
[1779276544369,37.34,77420.745,8.6,-0.11569,7e-05,15.50956]
[1779276544725,37.34,77420.745,8.6,-0.11569,7e-05,15.50956]
[1779276544739,37.34,77420.745,8.6,-0.11569,7e-05,15.50956]
[1779276544916,37.34,77420.745,8.6,-0.11569,7e-05,15.50956]
[1779276546938,37.34,77409.58,8.6,-0.11642,7e-05,15.57694]
[1779276547804,37.34,77409.0067,8.6,-0.11646,7e-05,15.58027]
[1779276549361,37.34,77409.015,8.6,-0.11646,7e-05,15.58008]
[1779276549734,37.34,77409.0117,8.6,-0.11646,7e-05,15.57996]
[1779276549782,37.34,77409.0117,8.6,-0.11646,7e-05,15.57996]
[1779276550116,37.34,77409.0117,8.6,-0.11646,7e-05,15.58009]
[1779276550822,37.34,77409.0117,8.6,-0.11646,7e-05,15.58009]
[1779276551184,37.34,77409.0117,8.6,-0.11646,7e-05,15.5799]
[1779276555362,37.34,77408.0217,8.6,-0.11652,7e-05,15.58543]
[1779276560395,37.34,77408.155,8.6,-0.1165,7e-05,15.58373]
[1779276564743,37.34,77409.3267,8.6,-0.11642,7e-05,15.57608]
[1779276567271,37.34,77409.6983,8.6,-0.11639,7e-05,15.57356]
[1779276573408,37.33,77412.3183,8.6,-0.11619,7e-05,15.55352]
[1779276573411,37.33,77412.3183,8.6,-0.11619,7e-05,15.55352]
[1779276575910,37.33,77414.5733,8.6,-0.11604,7e-05,15.53969]
[1779276581416,37.33,77413.715,8.6,-0.11609,7e-05,15.54441]
[1779276585132,37.33,77411.2117,8.6,-0.11625,7e-05,15.55927]
[1779276590424,37.33,77408.1767,8.6,-0.11644,7e-05,15.5769]
[1779276595429,37.33,77407.6333,8.6,-0.11647,7e-05,15.57949]
[1779276595432,37.33,77407.6333,8.6,-0.11647,7e-05,15.57949]
[1779276600434,37.33,77406.295,8.6,-0.11655,7e-05,15.58687]
[1779276603005,37.33,77407.0117,8.6,-0.1165,7e-05,15.58224]
[1779276608958,37.33,77406.03,8.6,-0.11656,7e-05,15.58747]
[1779276614448,37.32,77405.325,8.6,-0.11659,7e-05,15.59067]
[1779276614451,37.32,77405.325,8.6,-0.11659,7e-05,15.59067]
[1779276620454,37.32,77405.1583,8.6,-0.11659,7e-05,15.59077]
[1779276620458,37.32,77405.1583,8.6,-0.11659,7e-05,15.59077]
[1779276626816,37.32,77404.41,8.6,-0.11664,7e-05,15.59452]
[1779276630754,37.32,77407.8167,8.6,-0.1164,7e-05,15.57321]
[1779276631114,37.32,77407.8167,8.6,-0.1164,7e-05,15.57321]
[1779276636470,37.32,77407.2833,8.6,-0.11641,7e-05,15.57234]
[1779276641476,37.32,77407.3417,8.6,-0.1164,7e-05,15.57136]
[1779276646481,37.32,77409.0667,8.6,-0.11628,7e-05,15.56036]
[1779276647555,37.32,77408.6767,8.6,-0.11631,7e-05,15.56261]
[1779276653488,37.32,77409.995,8.6,-0.11621,7e-05,15.55403]
[1779276658493,37.32,77412.9533,8.6,-0.11601,7e-05,15.53571]
[1779276662757,37.32,77413.26,8.6,-0.11599,7e-05,15.53359]
[1779276668503,37.31,77417.055,8.6,-0.11574,7e-05,15.51037]
[1779276674282,37.31,77414.79,8.6,-0.11588,7e-05,15.5238]
[1779276679318,37.31,77414.0917,8.6,-0.11593,7e-05,15.52773]
[1779276684356,37.31,77414.015,8.6,-0.11593,7e-05,15.5279]
[1779276689393,37.31,77413.865,8.6,-0.11594,7e-05,15.52853]
[1779276695435,37.31,77413.285,8.6,-0.11595,7e-05,15.52835]
[1779276700538,37.31,77412.8067,8.6,-0.11598,7e-05,15.53095]
[1779276706512,37.31,77411.895,8.6,-0.11603,7e-05,15.53606]
[1779276711547,37.31,77402.8717,8.6,-0.11662,7e-05,15.59015]
[1779276716554,37.31,77395.1267,8.6,-0.11712,7e-05,15.63605]
[1779276718310,37.31,77394.4417,8.6,-0.11717,7e-05,15.63999]
[1779276723561,37.31,77401.3317,8.6,-0.1167,7e-05,15.59717]
[1779276728566,37.3,77403.7567,8.6,-0.11653,7e-05,15.58174]
[1779276733999,37.3,77403.3883,8.6,-0.11655,7e-05,15.58356]
[1779276739577,37.3,77409.2233,8.6,-0.11616,7e-05,15.54728]
[1779276744582,37.3,77413.125,8.6,-0.1159,7e-05,15.52335]
[1779276744586,37.3,77413.125,8.6,-0.1159,7e-05,15.52335]
[1779276744586,37.3,77413.125,8.6,-0.1159,7e-05,15.52335]
[1779276750588,37.3,77410.9367,8.6,-0.11604,7e-05,15.5363]
[1779276755593,37.3,77409.34,8.6,-0.11612,7e-05,15.54225]
[1779276760599,37.3,77411.815,8.6,-0.11595,7e-05,15.52694]
[1779276765604,37.3,77412.8433,8.6,-0.11588,7e-05,15.52046]
[1779276770609,37.3,77412.9517,8.6,-0.11587,7e-05,15.51961]
[1779276775614,37.3,77408.7983,8.6,-0.11614,7e-05,15.54444]
[1779276780619,37.3,77416.7833,8.6,-0.11562,7e-05,15.49588]
[1779276780624,37.3,77416.7833,8.6,-0.11562,7e-05,15.49588]
[1779276785624,37.3,77415.7283,8.6,-0.11568,7e-05,15.50224]
[1779276792484,37.3,77416.51,8.6,-0.11563,7e-05,15.49745]
[1779276792485,37.3,77416.51,8.6,-0.11563,7e-05,15.49745]
[1779276798637,37.3,77416.6767,8.6,-0.11562,7e-05,15.49634]
[1779276803642,37.3,77416.3283,8.6,-0.11564,7e-05,15.4984]
[1779276808647,37.3,77416.6883,8.6,-0.11562,7e-05,15.49618]
[1779276813653,37.3,77416.68,8.6,-0.1156,7e-05,15.49285]
[1779276818660,37.3,77420.8667,8.6,-0.11533,7e-05,15.4676]
[1779276823665,37.3,77420.2733,8.6,-0.11537,7e-05,15.47132]
[1779276829671,37.3,77420.6817,8.6,-0.11534,7e-05,15.46902]
[1779276835413,37.3,77418.7633,8.6,-0.11547,7e-05,15.48076]
[1779276840457,37.3,77423.1467,8.6,-0.11518,7e-05,15.45438]
[1779276845492,37.3,77424.195,8.6,-0.11512,7e-05,15.44833]
[1779276846227,37.3,77424.195,8.6,-0.11512,7e-05,15.44833]
[1779276851534,37.3,77421.6583,8.6,-0.11528,7e-05,15.46393]
[1779276856698,37.3,77422.3033,8.6,-0.11524,7e-05,15.46021]
[1779276862672,37.3,77420.6133,8.6,-0.11536,7e-05,15.47063]
[1779276867707,37.3,77416.4567,8.6,-0.11563,7e-05,15.49577]
[1779276869276,37.3,77414.8433,8.6,-0.11574,7e-05,15.50551]
[1779276869368,37.3,77414.8433,8.6,-0.11574,7e-05,15.50551]
[1779276874719,37.3,77415.2867,8.6,-0.11569,7e-05,15.49937]
[1779276879725,37.3,77414.3083,8.6,-0.11575,7e-05,15.50518]
[1779276885731,37.3,77414.6917,8.6,-0.11572,7e-05,15.50272]
[1779276886526,37.3,77414.6917,8.6,-0.11572,7e-05,15.50272]
[1779276889952,37.3,77417.53,8.6,-0.11553,7e-05,15.48549]
[1779276892803,37.3,77416.88,8.6,-0.11558,7e-05,15.48943]
[1779276892804,37.3,77416.88,8.6,-0.11558,7e-05,15.48943]
[1779276898744,37.3,77418.2317,8.6,-0.11549,7e-05,15.48128]
[1779276903749,37.3,77419.145,8.6,-0.11543,7e-05,15.47582]
[1779276908754,37.3,77419.8567,8.6,-0.11538,7e-05,15.47161]
[1779276911010,37.3,77420.9917,8.6,-0.11531,7e-05,15.4648]
[1779276916168,37.3,77421.6617,8.6,-0.11527,7e-05,15.46094]
[1779276921767,37.3,77424.095,8.6,-0.11511,7e-05,15.44655]
[1779276926773,37.3,77425.1433,8.6,-0.11505,7e-05,15.44051]
[1779276931071,37.3,77425.5467,8.6,-0.11502,7e-05,15.43835]
[1779276934387,37.3,77427.25,8.6,-0.11489,7e-05,15.42495]
[1779276938810,37.3,77435.8117,8.6,-0.11434,7e-05,15.3739]
[1779276938986,37.3,77435.8117,8.6,-0.11434,7e-05,15.3739]
[1779276940528,37.3,77435.71,8.6,-0.11435,7e-05,15.37467]
[1779276944751,37.3,77436.2067,8.6,-0.11433,7e-05,15.37233]
[1779276949797,37.31,77436.0417,8.6,-0.11435,7e-05,15.37431]
[1779276951236,37.31,77435.76,8.6,-0.11437,7e-05,15.37617]
[1779276956804,37.31,77434.6733,8.6,-0.11445,7e-05,15.38367]
[1779276957996,37.31,77435.3167,8.6,-0.11441,7e-05,15.37994]
[1779276962407,37.31,77435.1483,8.6,-0.11442,7e-05,15.38156]
[1779276965475,37.31,77427.7417,8.6,-0.11491,7e-05,15.42657]
[1779276965670,37.31,77427.7417,8.6,-0.11491,7e-05,15.42657]
[1779276965675,37.31,77427.7417,8.6,-0.11491,7e-05,15.42657]
[1779276967820,37.31,77412.15,8.6,-0.11593,7e-05,15.52096]
[1779276969417,37.31,77405.02,8.6,-0.1164,7e-05,15.56403]
[1779276972101,37.31,77401.7567,8.6,-0.11661,7e-05,15.58342]
[1779276972278,37.31,77401.7567,8.6,-0.11661,7e-05,15.58342]
[1779276975537,37.31,77399.8917,8.6,-0.11673,7e-05,15.59427]
[1779276975614,37.31,77399.8917,8.6,-0.11673,7e-05,15.59427]
[1779276982835,37.31,77397.0483,8.6,-0.11691,7e-05,15.61019]
[1779276988841,37.3,77395.2683,8.6,-0.11701,7e-05,15.61987]
[1779276993847,37.3,77394.3283,8.6,-0.11704,7e-05,15.62126]
[1779276998852,37.3,77394.035,8.6,-0.11705,7e-05,15.62207]
[1779277004676,37.3,77392.2217,8.6,-0.11716,7e-05,15.63187]
[1779277005306,37.3,77392.2217,8.6,-0.11716,7e-05,15.63187]
[1779277005395,37.3,77392.2217,8.6,-0.11716,7e-05,15.63187]
[1779277009863,37.3,77379.2967,8.6,-0.11801,7e-05,15.70977]
[1779277014978,37.3,77379.1967,8.6,-0.11802,7e-05,15.70991]
[1779277020788,37.3,77376.615,8.6,-0.11818,7e-05,15.72495]
[1779277025878,37.3,77376.2167,8.6,-0.1182,7e-05,15.72682]
[1779277031865,37.29,77374.7283,8.6,-0.11829,7e-05,15.73515]
[1779277036890,37.29,77374.9933,8.6,-0.11827,7e-05,15.73293]
[1779277039310,37.29,77374.9933,8.6,-0.11827,7e-05,15.73293]
[1779277044722,37.29,77375.3117,8.6,-0.11824,7e-05,15.73017]
[1779277045570,37.29,77375.3117,8.6,-0.11824,7e-05,15.73005]
[1779277050903,37.29,77375.215,8.6,-0.11822,7e-05,15.72878]
[1779277055908,37.28,77374.4983,8.6,-0.11823,7e-05,15.72807]
[1779277059970,37.28,77374.6233,8.6,-0.11821,7e-05,15.72629]
[1779277065918,37.28,77374.6417,8.6,-0.1182,7e-05,15.72519]
[1779277071924,37.28,77373.6433,8.6,-0.11826,7e-05,15.73062]
[1779277076929,37.28,77372.9983,8.6,-0.1183,7e-05,15.73396]
[1779277078497,37.28,77368.6067,8.6,-0.11859,7e-05,15.76053]
[1779277083936,37.28,77369.1767,8.6,-0.11853,7e-05,15.75499]
[1779277086725,37.27,77368.8667,8.6,-0.11854,7e-05,15.75612]
[1779277091158,37.27,77368.2733,8.6,-0.11857,7e-05,15.75874]
[1779277091582,37.27,77368.2733,8.6,-0.11857,7e-05,15.75874]
[1779277091665,37.27,77368.2733,8.6,-0.11858,7e-05,15.75888]
[1779277093924,37.27,77368.13,8.6,-0.11859,7e-05,15.75989]
[1779277096137,37.28,77368.5667,8.6,-0.11857,7e-05,15.75883]
[1779277096949,37.28,77366.2617,8.6,-0.11873,7e-05,15.77302]
[1779277097206,37.28,77366.2617,8.6,-0.11873,7e-05,15.77302]
[1779277097280,37.28,77366.2617,8.6,-0.11873,7e-05,15.77302]
[1779277102955,37.28,77366.1683,8.6,-0.11876,7e-05,15.7758]
[1779277107960,37.28,77367.0883,8.6,-0.11871,7e-05,15.77101]
[1779277107967,37.28,77367.0883,8.6,-0.11871,7e-05,15.77101]
[1779277113966,37.28,77363.705,8.6,-0.11892,7e-05,15.78905]
[1779277118396,37.28,77367.135,8.6,-0.1187,7e-05,15.76883]
[1779277123976,37.29,77367.2867,8.6,-0.1187,7e-05,15.76883]
[1779277128981,37.29,77368.6367,8.6,-0.11862,7e-05,15.76143]
[1779277133986,37.29,77369.64,8.6,-0.11856,7e-05,15.75621]
[1779277138991,37.29,77370.5917,8.6,-0.11851,7e-05,15.75135]
[1779277143996,37.29,77371.25,8.6,-0.11847,7e-05,15.74829]
[1779277149001,37.29,77373.0033,8.6,-0.11836,7e-05,15.73863]
[1779277154006,37.3,77374.2983,8.6,-0.11829,7e-05,15.73181]
[1779277158124,37.3,77374.29,8.6,-0.1183,7e-05,15.7327]
[1779277163786,37.3,77375.5433,8.6,-0.11823,7e-05,15.72641]
[1779277168822,37.3,77376.7733,8.6,-0.11816,7e-05,15.72005]
[1779277173859,37.3,77376.24,8.6,-0.11819,7e-05,15.72112]
[1779277177264,37.3,77381.7467,8.6,-0.11783,7e-05,15.68847]
[1779277177977,37.3,77381.7467,8.6,-0.11783,7e-05,15.68847]
[1779277179326,37.3,77381.7467,8.6,-0.11783,7e-05,15.68845]
[1779277179901,37.3,77381.7467,8.6,-0.11783,7e-05,15.68871]
[1779277187038,37.31,77378.46,8.6,-0.11807,7e-05,15.71037]
[1779277192043,37.31,77377.3417,8.6,-0.11815,7e-05,15.71832]
[1779277198049,37.31,77377.5833,8.6,-0.11815,7e-05,15.71821]
[1779277204056,37.31,77373.855,8.6,-0.11842,7e-05,15.74214]
[1779277209061,37.32,77373.8267,8.6,-0.11843,7e-05,15.74326]
[1779277213613,37.32,77373.1017,8.6,-0.11848,7e-05,15.74841]
[1779277218932,37.32,77373.6183,8.6,-0.11846,7e-05,15.74618]
[1779277225077,37.32,77373.285,8.6,-0.11849,7e-05,15.74948]
[1779277230082,37.32,77373.7467,8.6,-0.11847,7e-05,15.74756]
[1779277235113,37.32,77373.0167,8.6,-0.11851,7e-05,15.74954]
[1779277240118,37.33,77370.325,8.6,-0.1187,7e-05,15.76672]
[1779277241475,37.33,77370.325,8.6,-0.1187,7e-05,15.76687]
[1779277241564,37.33,77370.325,8.6,-0.1187,7e-05,15.76687]
[1779277243436,37.33,77359.18,8.6,-0.11945,7e-05,15.83483]
[1779277243729,37.33,77359.18,8.6,-0.11945,7e-05,15.83483]
[1779277243742,37.33,77359.18,8.6,-0.11945,7e-05,15.83483]
[1779277249132,37.33,77352.3317,8.6,-0.11991,7e-05,15.87668]
[1779277254137,37.33,77346.2517,8.6,-0.12032,7e-05,15.9135]
[1779277254168,37.33,77346.2517,8.6,-0.12032,7e-05,15.9135]
[1779277254894,37.33,77346.2517,8.6,-0.12032,7e-05,15.9135]
[1779277260143,37.33,77341.4267,8.6,-0.12064,7e-05,15.94239]
[1779277265147,37.32,77343.5317,8.6,-0.1205,7e-05,15.92908]
[1779277270152,37.32,77342.75,8.6,-0.12054,7e-05,15.93342]
[1779277272191,37.32,77342.5467,8.6,-0.12056,7e-05,15.93457]
[1779277278160,37.32,77337.9433,8.6,-0.12086,7e-05,15.96193]
[1779277283165,37.32,77336.1817,8.6,-0.12095,7e-05,15.96954]
[1779277284186,37.32,77336.315,8.6,-0.12094,7e-05,15.96859]
[1779277291173,37.31,77334.7583,8.6,-0.12098,7e-05,15.9711]
[1779277296178,37.31,77334.1917,8.6,-0.121,7e-05,15.97261]
[1779277301183,37.31,77333.4167,8.6,-0.12104,7e-05,15.97663]
[1779277306188,37.3,77329.095,8.6,-0.12131,7e-05,16.00062]
[1779277312194,37.3,77329.1217,8.6,-0.12128,7e-05,15.99772]
[1779277317871,37.29,77327.91,8.6,-0.12133,7e-05,16.00217]
[1779277322906,37.29,77320.3533,8.6,-0.12183,7e-05,16.04715]
[1779277323743,37.29,77320.3533,8.6,-0.12183,7e-05,16.04715]
[1779277324075,37.29,77320.3533,8.6,-0.12183,7e-05,16.04715]
[1779277324734,37.28,77320.3533,8.6,-0.12181,7e-05,16.04485]
[1779277324920,37.28,77320.3533,8.6,-0.12179,7e-05,16.04263]
[1779277329955,37.29,77321.8233,8.6,-0.12172,7e-05,16.03645]
[1779277334990,37.29,77321.9117,8.6,-0.12171,7e-05,16.03618]
[1779277335668,37.29,77321.9117,8.6,-0.12171,7e-05,16.03618]
[1779277335997,37.29,77321.9117,8.6,-0.12172,7e-05,16.03649]
[1779277337808,37.29,77320.7883,8.6,-0.1218,7e-05,16.04365]
[1779277338011,37.29,77320.7883,8.6,-0.1218,7e-05,16.04393]
[1779277342426,37.29,77316.2933,8.6,-0.12211,7e-05,16.07138]
[1779277342504,37.29,77316.2933,8.6,-0.12211,7e-05,16.07138]
[1779277342679,37.29,77316.2933,8.6,-0.12211,7e-05,16.07138]
[1779277343049,37.29,77316.2933,8.6,-0.12211,7e-05,16.07132]
[1779277346891,37.29,77314.9267,8.6,-0.1222,7e-05,16.0795]
[1779277347213,37.29,77314.9267,8.6,-0.1222,7e-05,16.0795]
[1779277347224,37.29,77314.9267,8.6,-0.1222,7e-05,16.0795]
[1779277347230,37.29,77314.8033,8.6,-0.1222,7e-05,16.08019]
[1779277347483,37.29,77314.8033,8.6,-0.1222,7e-05,16.08019]
[1779277347684,37.29,77314.8033,8.6,-0.1222,7e-05,16.08019]
[1779277348023,37.29,77314.8033,8.6,-0.1222,7e-05,16.08019]
[1779277348231,37.29,77307.415,8.6,-0.12271,7e-05,16.12559]
[1779277348450,37.29,77307.415,8.6,-0.12271,7e-05,16.12559]
[1779277348529,37.29,77307.415,8.6,-0.12271,7e-05,16.12559]
[1779277348744,37.29,77307.415,8.6,-0.12271,7e-05,16.12559]
[1779277349232,37.29,77277.2117,8.6,-0.1248,7e-05,16.31066]
[1779277349381,37.29,77277.2117,8.6,-0.1248,7e-05,16.31066]
[1779277349479,37.29,77277.2117,8.6,-0.1248,7e-05,16.31066]
[1779277349700,37.29,77277.2117,8.6,-0.1248,7e-05,16.31066]
[1779277349863,37.29,77277.2117,8.6,-0.1248,7e-05,16.31066]
[1779277351877,37.29,77280.4317,8.6,-0.12456,7e-05,16.28761]
[1779277351880,37.29,77280.4317,8.6,-0.12456,7e-05,16.28761]
[1779277351951,37.29,77280.4317,8.6,-0.12456,7e-05,16.28761]
[1779277354180,37.29,77280.4317,8.6,-0.12456,7e-05,16.28791]
[1779277354376,37.29,77280.4317,8.6,-0.12456,7e-05,16.288]
[1779277354816,37.29,77280.4317,8.6,-0.12456,7e-05,16.288]
[1779277355138,37.29,77280.4317,8.6,-0.12456,7e-05,16.288]
[1779277355382,37.29,77280.4317,8.6,-0.12456,7e-05,16.28814]
[1779277356087,37.29,77280.4317,8.6,-0.12456,7e-05,16.28814]
[1779277356238,37.29,77280.4317,8.6,-0.12456,7e-05,16.28814]
[1779277356246,37.29,77306.4333,8.6,-0.12277,7e-05,16.12896]
[1779277362197,37.29,77310.605,8.6,-0.1225,7e-05,16.10471]
[1779277366846,37.29,77309.99,8.6,-0.12255,7e-05,16.10936]
[1779277372089,37.29,77308.9117,8.6,-0.12263,7e-05,16.11697]
[1779277374187,37.3,77307.3883,8.6,-0.12274,7e-05,16.12668]
[1779277379269,37.3,77306.015,8.6,-0.12285,7e-05,16.1361]
[1779277384274,37.3,77306.6617,8.6,-0.12281,7e-05,16.13301]
[1779277387577,37.3,77307.0467,8.6,-0.12279,7e-05,16.13118]
[1779277391077,37.3,77300.5217,8.6,-0.12324,7e-05,16.17155]
[1779277396285,37.3,77300.8333,8.6,-0.12323,7e-05,16.17038]
[1779277401291,37.3,77310.9333,8.6,-0.12255,7e-05,16.10939]
[1779277403303,37.3,77310.74,8.6,-0.12256,7e-05,16.11098]
[1779277403792,37.3,77310.74,8.6,-0.12256,7e-05,16.11098]
[1779277409299,37.31,77313.3983,8.6,-0.1224,7e-05,16.09607]
[1779277413854,37.31,77309.5867,8.6,-0.12265,7e-05,16.1169]
[1779277414981,37.31,77306.53,8.6,-0.12286,7e-05,16.13577]
[1779277416058,37.31,77306.53,8.6,-0.12286,7e-05,16.13591]
[1779277421312,37.31,77302.1533,8.6,-0.12317,7e-05,16.16343]
[1779277423525,37.31,77301.975,8.6,-0.12318,7e-05,16.16478]
[1779277425654,37.31,77300.7767,8.6,-0.12327,7e-05,16.17236]
[1779277430749,37.31,77303.3567,8.6,-0.1231,7e-05,16.15718]
[1779277431629,37.31,77304.1283,8.6,-0.12305,7e-05,16.1526]
[1779277433104,37.31,77304.3417,8.6,-0.12303,7e-05,16.15144]
[1779277435665,37.31,77314.6683,8.6,-0.12233,7e-05,16.08885]
[1779277436327,37.31,77315.0967,8.6,-0.1223,7e-05,16.08643]
[1779277438834,37.31,77316.8167,8.6,-0.12219,7e-05,16.07634]
[1779277444336,37.32,77322.1067,8.6,-0.12185,7e-05,16.04556]
[1779277444732,37.32,77322.1067,8.6,-0.12185,7e-05,16.04556]
[1779277450342,37.32,77320.0183,8.6,-0.122,7e-05,16.05973]
[1779277455347,37.32,77322.985,8.6,-0.12181,7e-05,16.04284]
[1779277460245,37.32,77319.6017,8.6,-0.12206,7e-05,16.06447]
[1779277465357,37.33,77319.2083,8.6,-0.1221,7e-05,16.0682]
[1779277467166,37.33,77319.6967,8.6,-0.12207,7e-05,16.06544]
[1779277472364,37.33,77327.1283,8.6,-0.12156,7e-05,16.01842]
[1779277475652,37.33,77327.3517,8.6,-0.12155,7e-05,16.01794]
[1779277481373,37.33,77326.4083,8.6,-0.12163,7e-05,16.02535]
[1779277484940,37.33,77326.8217,8.6,-0.12161,7e-05,16.02367]
[1779277491099,37.34,77328.455,8.6,-0.12152,7e-05,16.01572]
[1779277496134,37.34,77330.5417,8.6,-0.1214,7e-05,16.00449]
[1779277501169,37.34,77333.1383,8.6,-0.12124,7e-05,15.99026]
[1779277506204,37.35,77335.64,8.6,-0.12109,7e-05,15.97671]
[1779277511238,37.35,77335.845,8.6,-0.12109,7e-05,15.97717]
[1779277512337,37.35,77335.845,8.6,-0.12109,7e-05,15.97717]
[1779277517815,37.35,77334.9233,8.6,-0.12118,7e-05,15.98479]
[1779277524332,37.36,77334.1333,8.6,-0.12125,7e-05,15.99188]
[1779277529368,37.36,77333.8467,8.6,-0.12129,7e-05,15.9952]
[1779277534402,37.36,77332.8167,8.6,-0.12136,7e-05,15.99967]
[1779277540432,37.37,77331.4517,8.6,-0.12147,7e-05,16.00973]
[1779277545437,37.37,77332.095,8.6,-0.12144,7e-05,16.00726]
[1779277551443,37.37,77335.1083,8.6,-0.12126,7e-05,15.99076]
[1779277552036,37.37,77335.1083,8.6,-0.12126,7e-05,15.99076]
[1779277557449,37.38,77334.9967,8.6,-0.12128,7e-05,15.99332]
[1779277562454,37.38,77335.0917,8.6,-0.12129,7e-05,15.99429]
[1779277567459,37.38,77332.8383,8.6,-0.12146,7e-05,16.0095]
[1779277572464,37.38,77332.7633,8.6,-0.12148,7e-05,16.01138]
[1779277575589,37.38,77332.9383,8.6,-0.12148,7e-05,16.01116]
[1779277576468,37.39,77333.0183,8.6,-0.12148,7e-05,16.01099]
[1779277581473,37.39,77335.5633,8.6,-0.12132,7e-05,15.99713]
[1779277585671,37.39,77333.3,8.6,-0.12149,7e-05,16.01225]
[1779277586531,37.39,77332.47,8.6,-0.12155,7e-05,16.01762]
[1779277586656,37.39,77332.47,8.6,-0.12155,7e-05,16.01762]
[1779277593479,37.39,77330.675,8.6,-0.12167,7e-05,16.02707]
[1779277601492,37.4,77333.56,8.6,-0.12151,7e-05,16.01217]
[1779277606497,37.4,77335.3483,8.6,-0.1214,7e-05,16.00294]
[1779277611502,37.41,77339.8317,8.6,-0.12112,7e-05,15.97739]
[1779277616507,37.41,77340.46,8.6,-0.12109,7e-05,15.97538]
[1779277618098,37.41,77342.91,8.6,-0.12093,7e-05,15.96085]
[1779277622403,37.41,77345.61,8.6,-0.12077,7e-05,15.94598]
[1779277622416,37.41,77345.61,8.6,-0.12077,7e-05,15.94598]
[1779277624561,37.41,77347.0833,8.6,-0.12068,7e-05,15.93824]
[1779277625516,37.41,77347.1083,8.6,-0.12068,7e-05,15.93846]
[1779277630520,37.42,77345.28,8.6,-0.12082,7e-05,15.95142]
[1779277631972,37.42,77347.9067,8.6,-0.12065,7e-05,15.93582]
[1779277634002,37.42,77347.8133,8.6,-0.12066,7e-05,15.9367]
[1779277639530,37.42,77341.95,8.6,-0.12108,7e-05,15.97426]
[1779277645178,37.43,77338.4683,8.6,-0.12133,7e-05,15.99692]
[1779277650541,37.43,77336.145,8.6,-0.12151,7e-05,16.01271]
[1779277652007,37.43,77336.1417,8.6,-0.12149,7e-05,16.00964]
[1779277652543,37.43,77335.7317,8.6,-0.12152,7e-05,16.01212]
[1779277652810,37.43,77335.7317,8.6,-0.12152,7e-05,16.01212]
[1779277653047,37.43,77335.7317,8.6,-0.12152,7e-05,16.01212]
[1779277653234,37.43,77335.7317,8.6,-0.12152,7e-05,16.01217]
[1779277658361,37.43,77336.4267,8.6,-0.12147,7e-05,16.00813]
[1779277658510,37.43,77336.4267,8.6,-0.12147,7e-05,16.00813]
[1779277659276,37.43,77336.4267,8.6,-0.12147,7e-05,16.00794]
[1779277660335,37.43,77336.4267,8.6,-0.12147,7e-05,16.00794]
[1779277662297,37.43,77356.2317,8.6,-0.12013,7e-05,15.8873]
[1779277667331,37.43,77356.9383,8.6,-0.12008,7e-05,15.88272]
[1779277672366,37.43,77357.13,8.6,-0.12006,7e-05,15.88128]
[1779277677401,37.43,77356.985,8.6,-0.12007,7e-05,15.88189]
[1779277682436,37.43,77357.5033,8.6,-0.12003,7e-05,15.8785]
[1779277687471,37.43,77358.885,8.6,-0.11993,7e-05,15.8699]
[1779277692507,37.43,77358.4733,8.6,-0.11996,7e-05,15.87221]
[1779277697542,37.43,77359.6417,8.6,-0.11988,7e-05,15.86496]
[1779277702577,37.42,77359.445,8.6,-0.11989,7e-05,15.86592]
[1779277707598,37.42,77353.6633,8.6,-0.12028,7e-05,15.90064]
[1779277712907,37.42,77352.6067,8.6,-0.12032,7e-05,15.90336]
[1779277718041,37.42,77351.645,8.6,-0.12038,7e-05,15.90865]
[1779277723615,37.42,77352.1833,8.6,-0.12034,7e-05,15.90483]
[1779277728620,37.42,77351.065,8.6,-0.12041,7e-05,15.91114]
[1779277733625,37.42,77350.795,8.6,-0.12042,7e-05,15.9123]
[1779277736381,37.42,77348.4367,8.6,-0.12058,7e-05,15.92639]
[1779277736395,37.42,77348.4367,8.6,-0.12058,7e-05,15.92639]
[1779277741633,37.42,77341.32,8.6,-0.12106,7e-05,15.96989]
[1779277741993,37.42,77341.32,8.6,-0.12106,7e-05,15.96989]
[1779277741995,37.42,77341.32,8.6,-0.12106,7e-05,15.96989]
[1779277742443,37.42,77341.32,8.6,-0.12106,7e-05,15.96989]
[1779277742455,37.42,77341.32,8.6,-0.12107,7e-05,15.97015]
[1779277742817,37.42,77341.32,8.6,-0.12107,7e-05,15.97015]
[1779277742890,37.42,77341.32,8.6,-0.12107,7e-05,15.97015]
[1779277743635,37.42,77328.215,8.6,-0.12196,7e-05,16.0502]
[1779277747405,37.42,77317.195,8.6,-0.12272,7e-05,16.11784]
[1779277752356,37.42,77309.19,8.6,-0.12327,7e-05,16.16717]
[1779277753222,37.42,77309.19,8.6,-0.12327,7e-05,16.16725]
[1779277753272,37.42,77309.19,8.6,-0.12327,7e-05,16.16725]
[1779277758650,37.42,77306.785,8.6,-0.12344,7e-05,16.1823]
[1779277763655,37.42,77302.9533,8.6,-0.12371,7e-05,16.20583]
[1779277764233,37.42,77302.9533,8.6,-0.12371,7e-05,16.20583]
[1779277764237,37.42,77302.9533,8.6,-0.12371,7e-05,16.20583]
[1779277769555,37.42,77308.4467,8.6,-0.12333,7e-05,16.17263]
[1779277774311,37.42,77308.5983,8.6,-0.12331,7e-05,16.16872]
[1779277774388,37.42,77308.5983,8.6,-0.12331,7e-05,16.16872]
[1779277779648,37.43,77307.9583,8.6,-0.12335,7e-05,16.173]
[1779277784676,37.43,77308.58,8.6,-0.12332,7e-05,16.16965]
[1779277789681,37.43,77308.7083,8.6,-0.12331,7e-05,16.16924]
[1779277794686,37.43,77306.64,8.6,-0.12346,7e-05,16.18216]
[1779277799725,37.43,77307.1533,8.6,-0.12342,7e-05,16.17932]
[1779277804730,37.43,77307.67,8.6,-0.12339,7e-05,16.17649]
[1779277809735,37.43,77306.595,8.6,-0.12347,7e-05,16.1833]
[1779277810946,37.43,77306.775,8.6,-0.12346,7e-05,16.18226]
[1779277815746,37.43,77306.3033,8.6,-0.12349,7e-05,16.1854]
[1779277822527,37.43,77306.28,8.6,-0.1235,7e-05,16.18586]
[1779277826035,37.43,77303.325,8.6,-0.1237,7e-05,16.204]
[1779277827318,37.43,77303.325,8.6,-0.1237,7e-05,16.20403]
[1779277829480,37.43,77303.8617,8.6,-0.12367,7e-05,16.20082]
[1779277835511,37.43,77307.465,8.6,-0.1234,7e-05,16.17576]
[1779277840547,37.43,77307.4017,8.6,-0.12341,7e-05,16.17646]
[1779277845774,37.43,77304.67,8.6,-0.1236,7e-05,16.19333]
[1779277851624,37.43,77306.3417,8.6,-0.12349,7e-05,16.18341]
[1779277855887,37.43,77306.255,8.6,-0.1235,7e-05,16.18415]
[1779277861490,37.43,77293.96,8.6,-0.12433,7e-05,16.25808]
[1779277861669,37.43,77293.96,8.6,-0.12433,7e-05,16.25808]
[1779277862170,37.43,77293.6817,8.6,-0.12434,7e-05,16.25923]
[1779277867655,37.42,77289.0267,8.6,-0.12464,7e-05,16.28494]
[1779277872802,37.42,77289.0467,8.6,-0.12463,7e-05,16.28428]
[1779277874122,37.42,77289.0667,8.6,-0.12463,7e-05,16.28407]
[1779277877857,37.42,77288.3933,8.6,-0.12467,7e-05,16.28783]
[1779277878905,37.42,77287.1733,8.6,-0.12475,7e-05,16.29519]
[1779277883909,37.42,77285.2333,8.6,-0.12488,7e-05,16.3065]
[1779277884281,37.42,77285.2333,8.6,-0.12488,7e-05,16.3065]
[1779277887525,37.42,77284.1667,8.6,-0.12495,7e-05,16.31264]
[1779277892013,37.42,77282.685,8.6,-0.12503,7e-05,16.31767]
[1779277896965,37.42,77272.5633,8.6,-0.12572,7e-05,16.37859]
[1779277902835,37.42,77269.5683,8.6,-0.12591,7e-05,16.39552]
[1779277907840,37.41,77269.78,8.6,-0.12588,7e-05,16.39301]
[1779277909650,37.41,77270.02,8.6,-0.12586,7e-05,16.3913]
[1779277914847,37.41,77274.835,8.6,-0.12552,7e-05,16.36081]
[1779277919852,37.41,77277.5833,8.6,-0.12531,7e-05,16.34289]
[1779277923037,37.41,77278.7933,8.6,-0.12522,7e-05,16.335]
[1779277923040,37.41,77278.7933,8.6,-0.12522,7e-05,16.335]
[1779277925499,37.41,77283.2283,8.6,-0.12491,7e-05,16.30761]
[1779277930862,37.41,77284.3483,8.6,-0.12483,7e-05,16.3001]
[1779277935867,37.41,77287.4317,8.6,-0.12461,7e-05,16.28075]
[1779277940284,37.41,77288.4533,8.6,-0.12454,7e-05,16.27421]
[1779277943133,37.41,77288.3333,8.6,-0.12454,7e-05,16.27474]
[1779277943671,37.41,77288.3333,8.6,-0.12454,7e-05,16.27474]
[1779277943903,37.4,77288.3333,8.6,-0.12454,7e-05,16.27467]
[1779277949881,37.4,77293.1483,8.6,-0.12421,7e-05,16.24507]
[1779277955886,37.4,77296.4133,8.6,-0.12396,7e-05,16.22165]
[1779277959587,37.4,77296.9783,8.6,-0.12392,7e-05,16.21822]
[1779277959601,37.4,77296.9783,8.6,-0.12392,7e-05,16.21823]
[1779277963844,37.4,77302.46,8.6,-0.12354,7e-05,16.18476]
[1779277965436,37.4,77303.59,8.6,-0.12347,7e-05,16.17793]
[1779277965736,37.4,77303.59,8.6,-0.12347,7e-05,16.17796]
[1779277970901,37.4,77312.1167,8.6,-0.12287,7e-05,16.12499]
[1779277975907,37.4,77312.165,8.6,-0.12286,7e-05,16.12381]
[1779277980621,37.4,77312.6033,8.6,-0.12282,7e-05,16.12046]
[1779277985917,37.4,77314.2817,8.6,-0.12268,7e-05,16.10816]
[1779277987955,37.4,77314.0233,8.6,-0.12269,7e-05,16.10899]
[1779277994640,37.39,77314.645,8.6,-0.12264,7e-05,16.1042]
[1779277999931,37.39,77314.2417,8.6,-0.12266,7e-05,16.10594]
[1779278005717,37.39,77314.1867,8.6,-0.12265,7e-05,16.10542]
[1779278010751,37.39,77315.785,8.6,-0.12254,7e-05,16.09502]
[1779278015787,37.39,77316.1883,8.6,-0.12248,7e-05,16.0886]
[1779278020956,37.39,77315.3433,8.6,-0.12253,7e-05,16.09313]
[1779278026864,37.39,77314.4833,8.6,-0.12258,7e-05,16.0976]
[1779278031897,37.39,77314.6317,8.6,-0.12257,7e-05,16.09618]
[1779278036975,37.38,77313.0833,8.6,-0.12266,7e-05,16.1048]
[1779278042977,37.38,77312.8383,8.6,-0.12267,7e-05,16.10545]
[1779278047986,37.38,77313.0167,8.6,-0.12265,7e-05,16.10367]
[1779278052991,37.38,77312.4367,8.6,-0.12268,7e-05,16.10651]
[1779278057996,37.38,77312.3633,8.6,-0.12268,7e-05,16.10625]
[1779278059684,37.38,77311.9383,8.6,-0.12271,7e-05,16.1087]
[1779278065003,37.38,77312.565,8.6,-0.12266,7e-05,16.10403]
[1779278066473,37.38,77312.54,8.6,-0.12266,7e-05,16.10404]
[1779278072013,37.37,77312.2233,8.6,-0.12265,7e-05,16.10179]
[1779278078019,37.37,77311.215,8.6,-0.12271,7e-05,16.10711]
[1779278083024,37.37,77310.9633,8.6,-0.12272,7e-05,16.10793]
[1779278088029,37.37,77310.98,8.6,-0.12271,7e-05,16.10712]
[1779278094035,37.37,77310.9517,8.6,-0.1227,7e-05,16.10645]
[1779278099040,37.37,77310.9067,8.6,-0.1227,7e-05,16.10602]
[1779278104045,37.37,77310.6117,8.6,-0.12271,7e-05,16.10712]
[1779278105960,37.37,77310.6967,8.6,-0.1227,7e-05,16.10647]
[1779278106001,37.37,77310.6967,8.6,-0.1227,7e-05,16.10633]
[1779278111052,37.37,77311.4433,8.6,-0.12266,7e-05,16.10249]
[1779278116057,37.37,77311.3533,8.6,-0.12267,7e-05,16.10377]
[1779278121062,37.37,77311.1433,8.6,-0.1227,7e-05,16.10576]
[1779278123321,37.37,77311.105,8.6,-0.1227,7e-05,16.10628]
[1779278128720,37.37,77320.9517,8.6,-0.12204,7e-05,16.04702]
[1779278135076,37.38,77317.91,8.6,-0.12224,7e-05,16.06391]
[1779278140138,37.38,77317.7633,8.6,-0.12226,7e-05,16.06577]
[1779278145382,37.38,77314.2567,8.6,-0.12251,7e-05,16.08801]
[1779278152093,37.38,77314.8817,8.6,-0.12248,7e-05,16.08537]
[1779278157341,37.38,77315.0867,8.6,-0.12248,7e-05,16.08495]
[1779278162823,37.38,77313.195,8.6,-0.12262,7e-05,16.09742]
[1779278167857,37.38,77312.8833,8.6,-0.12265,7e-05,16.10005]
[1779278173113,37.39,77313.2267,8.6,-0.12263,7e-05,16.09868]
[1779278179119,37.39,77313.1933,8.6,-0.12264,7e-05,16.09975]
[1779278185125,37.39,77313.055,8.6,-0.12266,7e-05,16.10145]
[1779278191019,37.39,77312.8383,8.6,-0.12266,7e-05,16.10023]
[1779278196890,37.39,77312.845,8.6,-0.12267,7e-05,16.10058]
[1779278202096,37.39,77310.875,8.6,-0.12281,7e-05,16.11356]
[1779278207131,37.39,77310.9983,8.6,-0.12281,7e-05,16.11341]
[1779278212151,37.4,77308.8683,8.6,-0.12296,7e-05,16.12693]
[1779278217155,37.4,77308.67,8.6,-0.12298,7e-05,16.12863]
[1779278222160,37.4,77309.2217,8.6,-0.12295,7e-05,16.12575]
[1779278227165,37.4,77312.67,8.6,-0.12272,7e-05,16.10531]
[1779278232170,37.4,77311.565,8.6,-0.1228,7e-05,16.11269]
[1779278237175,37.4,77311.35,8.6,-0.12282,7e-05,16.1146]
[1779278243181,37.4,77311.5933,8.6,-0.12281,7e-05,16.11381]
[1779278249187,37.4,77311.5733,8.6,-0.12282,7e-05,16.11463]
[1779278254192,37.4,77311.7783,8.6,-0.12279,7e-05,16.11061]
[1779278260198,37.41,77311.5,8.6,-0.12282,7e-05,16.11302]
[1779278265203,37.41,77305.955,8.6,-0.12321,7e-05,16.1473]
[1779278270208,37.41,77306.2183,8.6,-0.12319,7e-05,16.14603]
[1779278275213,37.41,77306.4533,8.6,-0.12318,7e-05,16.14495]
[1779278281219,37.41,77307.2433,8.6,-0.12313,7e-05,16.14057]
[1779278283979,37.41,77307.3533,8.6,-0.12312,7e-05,16.14005]
[1779278289227,37.41,77312.6483,8.6,-0.12277,7e-05,16.10838]
[1779278292608,37.41,77312.8867,8.6,-0.12276,7e-05,16.10729]
[1779278294232,37.41,77312.9883,8.6,-0.12275,7e-05,16.10636]
[1779278295814,37.41,77312.8583,8.6,-0.12275,7e-05,16.107]
[1779278296234,37.41,77312.935,8.6,-0.12275,7e-05,16.10637]
[1779278301239,37.41,77313.2133,8.6,-0.12272,7e-05,16.10412]
[1779278306244,37.41,77313.24,8.6,-0.12271,7e-05,16.10342]
[1779278311113,37.41,77319.6783,8.6,-0.12227,7e-05,16.06384]
[1779278312717,37.41,77320.55,8.6,-0.12219,7e-05,16.05531]
[1779278318256,37.41,77326.4633,8.6,-0.12179,7e-05,16.01922]
[1779278324263,37.41,77330.7717,8.6,-0.12149,7e-05,15.99317]
[1779278325512,37.41,77330.9267,8.6,-0.12148,7e-05,15.99227]
[1779278329034,37.41,77332.5783,8.6,-0.12138,7e-05,15.98312]
[1779278331702,37.41,77336.315,8.6,-0.12113,7e-05,15.9609]
[1779278332009,37.41,77336.315,8.6,-0.12113,7e-05,15.96096]
[1779278332557,37.41,77336.315,8.6,-0.12113,7e-05,15.96096]
[1779278338049,37.41,77339.3183,8.6,-0.12094,7e-05,15.94313]
[1779278343282,37.41,77337.95,8.6,-0.12103,7e-05,15.95179]
[1779278349126,37.41,77337.8433,8.6,-0.12104,7e-05,15.95281]
[1779278354293,37.41,77333.3767,8.6,-0.12135,7e-05,15.98018]
[1779278360203,37.41,77331.66,8.6,-0.12147,7e-05,15.9907]
[1779278360486,37.41,77331.66,8.6,-0.12147,7e-05,15.9907]
[1779278361300,37.41,77331.0917,8.6,-0.12151,7e-05,15.99443]
[1779278367306,37.42,77334.8533,8.6,-0.12127,7e-05,15.97323]
[1779278368242,37.42,77334.8533,8.6,-0.12127,7e-05,15.97323]
[1779278368262,37.42,77334.8533,8.6,-0.12127,7e-05,15.97353]
[1779278373312,37.42,77342.795,8.6,-0.12072,7e-05,15.92225]
[1779278374431,37.42,77342.795,8.6,-0.12072,7e-05,15.92235]
[1779278380319,37.42,77345.4033,8.6,-0.12055,7e-05,15.90717]
[1779278385324,37.42,77343.165,8.6,-0.12071,7e-05,15.92133]
[1779278391330,37.42,77342.0867,8.6,-0.12079,7e-05,15.9285]
[1779278392535,37.42,77342.0867,8.6,-0.12079,7e-05,15.92854]
[1779278392575,37.42,77342.0867,8.6,-0.12079,7e-05,15.92854]
[1779278393019,37.42,77342.0867,8.6,-0.12079,7e-05,15.92854]
[1779278393332,37.42,77336.4433,8.6,-0.12117,7e-05,15.96321]
[1779278393654,37.42,77336.4433,8.6,-0.12117,7e-05,15.96321]
[1779278394780,37.42,77335.8567,8.6,-0.12122,7e-05,15.9671]
[1779278399923,37.42,77320.5967,8.6,-0.12227,7e-05,16.06116]
[1779278401092,37.42,77320.5383,8.6,-0.12227,7e-05,16.0617]
[1779278406160,37.42,77310.2267,8.6,-0.12299,7e-05,16.12526]
[1779278407053,37.43,77310.2267,8.6,-0.12299,7e-05,16.12535]
[1779278407901,37.43,77305.9033,8.6,-0.12329,7e-05,16.15178]
[1779278408060,37.43,77305.9033,8.6,-0.12329,7e-05,16.15178]
[1779278411500,37.43,77305.5367,8.6,-0.12331,7e-05,16.15421]
[1779278412354,37.43,77293.94,8.6,-0.12411,7e-05,16.22511]
[1779278416983,37.43,77295.54,8.6,-0.12401,7e-05,16.21565]
[1779278422214,37.43,77295.48,8.6,-0.12402,7e-05,16.21653]
[1779278422640,37.43,77295.33,8.6,-0.12403,7e-05,16.21766]
[1779278422911,37.43,77295.33,8.6,-0.12403,7e-05,16.21766]
[1779278427590,37.43,77295.27,8.6,-0.12404,7e-05,16.21843]
[1779278432538,37.43,77295.72,8.6,-0.12401,7e-05,16.21609]
[1779278433991,37.43,77295.58,8.6,-0.124,7e-05,16.21379]
[1779278440830,37.43,77295.18,8.6,-0.12404,7e-05,16.21671]
[1779278444894,37.43,77295.22,8.6,-0.12404,7e-05,16.21707]
[1779278445052,37.43,77295.22,8.6,-0.12404,7e-05,16.21707]
[1779278446743,37.43,77295.53,8.6,-0.12402,7e-05,16.21534]
[1779278447120,37.43,77295.53,8.6,-0.12402,7e-05,16.21534]
[1779278448167,37.43,77295.63,8.6,-0.12401,7e-05,16.21481]
[1779278454186,37.43,77293.63,8.6,-0.12416,7e-05,16.22744]
[1779278458361,37.43,77295.17,8.6,-0.12405,7e-05,16.21837]
[1779278460936,37.43,77295.24,8.6,-0.12405,7e-05,16.21814]
[1779278465239,37.44,77306.56,8.6,-0.12328,7e-05,16.14994]
[1779278465300,37.44,77307.68,8.6,-0.12321,7e-05,16.14332]
[1779278465553,37.44,77307.68,8.6,-0.12321,7e-05,16.14332]
[1779278465949,37.44,77313.94,8.6,-0.12278,7e-05,16.10514]
[1779278470985,37.44,77317.27,8.6,-0.12255,7e-05,16.08468]
[1779278476020,37.44,77318.43,8.6,-0.12247,7e-05,16.07766]
[1779278481217,37.44,77313.97,8.6,-0.12277,7e-05,16.10493]
[1779278487645,37.44,77314.46,8.6,-0.12274,7e-05,16.1019]
[1779278488553,37.44,77321.05,8.6,-0.12229,7e-05,16.06176]
[1779278494054,37.44,77326.43,8.6,-0.12191,7e-05,16.02611]
[1779278499182,37.44,77328.94,8.6,-0.12174,7e-05,16.01161]
[1779278501878,37.44,77328.97,8.6,-0.12174,7e-05,16.01157]
[1779278501905,37.44,77328.97,8.6,-0.12174,7e-05,16.01157]
[1779278502450,37.44,77328.97,8.6,-0.12174,7e-05,16.01157]
[1779278503007,37.44,77332.98,8.6,-0.12147,7e-05,15.98744]
[1779278503015,37.44,77332.98,8.6,-0.12147,7e-05,15.98744]
[1779278503789,37.44,77338.59,8.6,-0.1211,7e-05,15.95349]
[1779278506569,37.44,77337.97,8.6,-0.12114,7e-05,15.95725]
[1779278507359,37.44,77337.97,8.6,-0.12114,7e-05,15.95725]
[1779278507421,37.44,77337.97,8.6,-0.12114,7e-05,15.95725]
[1779278509208,37.44,77348.26,8.6,-0.12045,7e-05,15.89514]
[1779278515297,37.44,77346.98,8.6,-0.12054,7e-05,15.90361]
[1779278520332,37.44,77347.07,8.6,-0.12054,7e-05,15.9033]
[1779278525367,37.44,77349.75,8.6,-0.12036,7e-05,15.8873]
[1779278530402,37.44,77353.14,8.6,-0.12013,7e-05,15.86712]
[1779278535437,37.44,77353.71,8.6,-0.1201,7e-05,15.86405]
[1779278538297,37.44,77351.54,8.6,-0.12025,7e-05,15.87734]
[1779278543493,37.44,77358.75,8.6,-0.11977,7e-05,15.83409]
[1779278548531,37.44,77359.47,8.6,-0.11972,7e-05,15.83016]
[1779278549721,37.44,77359.47,8.6,-0.11972,7e-05,15.83016]
[1779278555580,37.45,77360.87,8.6,-0.11961,7e-05,15.81891]
[1779278559072,37.45,77361.05,8.6,-0.1196,7e-05,15.81802]
[1779278561128,37.45,77362.05,8.6,-0.11954,7e-05,15.81216]
[1779278561191,37.45,77362.05,8.6,-0.11954,7e-05,15.81216]
[1779278561677,37.45,77362.06,8.6,-0.11954,7e-05,15.81233]
[1779278561991,37.45,77362.06,8.6,-0.11954,7e-05,15.81233]
[1779278563643,37.45,77371.33,8.6,-0.11892,7e-05,15.75626]
[1779278564148,37.45,77371.33,8.6,-0.11892,7e-05,15.75626]
[1779278568734,37.45,77372.15,8.6,-0.11888,7e-05,15.75235]
[1779278568894,37.45,77372.15,8.6,-0.11888,7e-05,15.75235]
[1779278569660,37.45,77372.06,8.6,-0.11889,7e-05,15.75312]
[1779278570602,37.45,77371.6,8.6,-0.11892,7e-05,15.75612]
[1779278575720,37.45,77371.29,8.6,-0.11895,7e-05,15.75929]
[1779278576983,37.45,77371.29,8.6,-0.11895,7e-05,15.75929]
[1779278582769,37.46,77373.3,8.6,-0.11884,7e-05,15.74868]
[1779278588092,37.46,77374.39,8.6,-0.11877,7e-05,15.74304]
[1779278588098,37.46,77374.39,8.6,-0.11877,7e-05,15.74304]
[1779278588638,37.46,77374.31,8.6,-0.11878,7e-05,15.74377]
[1779278588778,37.46,77374.31,8.6,-0.11878,7e-05,15.74377]
[1779278589984,37.46,77382.55,8.6,-0.11823,7e-05,15.69411]
[1779278595742,37.46,77385.39,8.6,-0.11806,7e-05,15.67853]
[1779278597952,37.46,77385.34,8.6,-0.11808,7e-05,15.67986]
[1779278599010,37.46,77385.34,8.6,-0.11808,7e-05,15.6802]
[1779278599163,37.46,77385.34,8.6,-0.11808,7e-05,15.6802]
[1779278599829,37.46,77383.85,8.6,-0.11819,7e-05,15.68991]
[1779278600071,37.46,77383.85,8.6,-0.11819,7e-05,15.68991]
[1779278603430,37.47,77382.29,8.6,-0.1183,7e-05,15.69997]
[1779278603680,37.47,77383.48,8.6,-0.11822,7e-05,15.69344]
[1779278604837,37.47,77386.96,8.6,-0.11799,7e-05,15.67238]
[1779278610317,37.47,77389.7,8.6,-0.11783,7e-05,15.6578]
[1779278615777,37.47,77388.83,8.6,-0.11789,7e-05,15.6622]
[1779278620739,37.48,77388.15,8.6,-0.11796,7e-05,15.6684]
[1779278624141,37.48,77388.39,8.6,-0.11796,7e-05,15.66821]
[1779278624896,37.48,77387.63,8.6,-0.11801,7e-05,15.67323]
[1779278625472,37.48,77369.86,8.6,-0.11921,7e-05,15.78146]
[1779278626890,37.48,77363.3,8.6,-0.11965,7e-05,15.82142]
[1779278628892,37.48,77365.68,8.6,-0.11949,7e-05,15.80719]
[1779278634128,37.48,77366.36,8.6,-0.11946,7e-05,15.80428]
[1779278635760,37.49,77366.52,8.6,-0.11945,7e-05,15.80351]
[1779278640144,37.49,77372.49,8.6,-0.11906,7e-05,15.76816]
[1779278640956,37.49,77374.32,8.6,-0.11894,7e-05,15.75754]
[1779278641601,37.49,77384.21,8.6,-0.11829,7e-05,15.69793]
[1779278642968,37.49,77384.82,8.6,-0.11824,7e-05,15.69424]
[1779278643111,37.49,77384.82,8.6,-0.11824,7e-05,15.69424]
[1779278643218,37.49,77384.82,8.6,-0.11824,7e-05,15.69424]
[1779278643274,37.49,77384.82,8.6,-0.11824,7e-05,15.69424]
[1779278644663,37.49,77397.89,8.6,-0.11738,7e-05,15.61591]
[1779278648695,37.49,77400.28,8.6,-0.11724,7e-05,15.60324]
[1779278649242,37.49,77400.32,8.6,-0.11725,7e-05,15.60345]
[1779278649844,37.49,77400.32,8.6,-0.11725,7e-05,15.60345]
[1779278650250,37.49,77398.34,8.6,-0.11738,7e-05,15.61557]
[1779278652032,37.49,77398.2,8.6,-0.1174,7e-05,15.61728]
[1779278656605,37.5,77398.03,8.6,-0.11743,7e-05,15.61994]
[1779278657050,37.5,77398.03,8.6,-0.11743,7e-05,15.61994]
[1779278657688,37.5,77392.71,8.6,-0.11778,7e-05,15.65248]
[1779278662189,37.5,77390.99,8.6,-0.11792,7e-05,15.66461]
[1779278663016,37.5,77391.03,8.6,-0.11792,7e-05,15.66471]
[1779278663346,37.5,77390.7,8.6,-0.11794,7e-05,15.66676]
[1779278664253,37.5,77390.7,8.6,-0.11794,7e-05,15.66676]
[1779278664353,37.5,77389.31,8.6,-0.11803,7e-05,15.67522]
[1779278669388,37.51,77390.19,8.6,-0.11799,7e-05,15.67164]
[1779278676437,37.51,77390.74,8.6,-0.11796,7e-05,15.66752]
[1779278681473,37.51,77390.79,8.6,-0.11798,7e-05,15.66914]
[1779278687515,37.52,77390.88,8.6,-0.118,7e-05,15.67095]
[1779278690977,37.52,77390.42,8.6,-0.11804,7e-05,15.67494]
[1779278697587,37.52,77390.68,8.6,-0.11806,7e-05,15.67622]
[1779278699259,37.53,77391.16,8.6,-0.11803,7e-05,15.67374]
[1779278699273,37.53,77391.16,8.6,-0.11803,7e-05,15.67374]
[1779278700191,37.53,77391.01,8.6,-0.11804,7e-05,15.67505]
[1779278704049,37.53,77390.97,8.6,-0.11805,7e-05,15.67574]
[1779278705427,37.53,77390.76,8.6,-0.11807,7e-05,15.67727]
[1779278710678,37.53,77391.56,8.6,-0.11803,7e-05,15.67435]
[1779278713668,37.53,77391.62,8.6,-0.11804,7e-05,15.67466]
[1779278717706,37.53,77393.56,8.6,-0.11791,7e-05,15.6635]
[1779278719057,37.53,77400.3,8.6,-0.11747,7e-05,15.62291]
[1779278720041,37.53,77403.76,8.6,-0.11724,7e-05,15.60219]
[1779278720990,37.53,77404.45,8.6,-0.1172,7e-05,15.59821]
[1779278727542,37.54,77403.5,8.6,-0.11727,7e-05,15.60538]
[1779278729023,37.54,77401.91,8.6,-0.11738,7e-05,15.61536]
[1779278730016,37.54,77401.23,8.6,-0.11743,7e-05,15.61965]
[1779278736866,37.54,77400.82,8.6,-0.11746,7e-05,15.62046]
[1779278739525,37.54,77400.5,8.6,-0.11748,7e-05,15.62258]
[1779278741773,37.54,77395.69,8.6,-0.11781,7e-05,15.65238]
[1779278747032,37.54,77397.7,8.6,-0.11769,7e-05,15.64181]
[1779278752778,37.55,77402.06,8.6,-0.11743,7e-05,15.61816]
[1779278758013,37.55,77401.7,8.6,-0.11746,7e-05,15.6215]
[1779278761017,37.55,77401.16,8.6,-0.1175,7e-05,15.62508]
[1779278761040,37.55,77396.27,8.6,-0.11783,7e-05,15.65474]
[1779278765127,37.55,77394.26,8.6,-0.11796,7e-05,15.66637]
[1779278765146,37.55,77394.26,8.6,-0.11796,7e-05,15.66637]
[1779278765228,37.55,77394.73,8.6,-0.11792,7e-05,15.66336]
[1779278769253,37.55,77395.61,8.6,-0.11787,7e-05,15.65828]
[1779278769319,37.55,77395.39,8.6,-0.11789,7e-05,15.65986]
[1779278776161,37.55,77397.43,8.6,-0.11774,7e-05,15.64654]
[1779278781197,37.55,77397.33,8.6,-0.11774,7e-05,15.64657]
[1779278786231,37.55,77396.26,8.6,-0.11781,7e-05,15.65245]
[1779278791267,37.55,77397.38,8.6,-0.1177,7e-05,15.64178]
[1779278797311,37.55,77398.46,8.6,-0.11763,7e-05,15.63472]
[1779278803793,37.55,77399.25,8.6,-0.11757,7e-05,15.62957]
[1779278809395,37.54,77399.52,8.6,-0.11755,7e-05,15.62749]
[1779278814430,37.54,77404.13,8.6,-0.11724,7e-05,15.59946]
[1779278818568,37.54,77390.4,8.6,-0.11815,7e-05,15.68212]
[1779278819692,37.54,77390.4,8.6,-0.11815,7e-05,15.68212]
[1779278825507,37.54,77388.15,8.6,-0.1183,7e-05,15.69593]
[1779278830060,37.54,77387.61,8.6,-0.11834,7e-05,15.6994]
[1779278830542,37.55,77383.89,8.6,-0.11859,7e-05,15.7222]
[1779278831007,37.55,77383.89,8.6,-0.11859,7e-05,15.7222]
[1779278831549,37.55,77383.96,8.6,-0.11859,7e-05,15.72178]
[1779278836570,37.55,77383.67,8.6,-0.11861,7e-05,15.72356]
[1779278836573,37.55,77383.67,8.6,-0.11861,7e-05,15.72356]
[1779278836578,37.55,77383.67,8.6,-0.11861,7e-05,15.72356]
[1779278836584,37.55,77379.66,8.6,-0.11887,7e-05,15.7478]
[1779278838886,37.55,77376.68,8.6,-0.11908,7e-05,15.76627]
[1779278839240,37.55,77376.68,8.6,-0.11908,7e-05,15.76627]
[1779278844639,37.55,77377.11,8.6,-0.11906,7e-05,15.76489]
[1779278850683,37.55,77377.05,8.6,-0.11908,7e-05,15.76639]
[1779278855718,37.55,77376.76,8.6,-0.11909,7e-05,15.76572]
[1779278862766,37.55,77374.52,8.6,-0.11925,7e-05,15.78036]
[1779278867802,37.56,77371.71,8.6,-0.11944,7e-05,15.79809]
[1779278868060,37.56,77371.71,8.6,-0.11944,7e-05,15.79809]
[1779278868809,37.55,77372.28,8.6,-0.1194,7e-05,15.79449]
[1779278872545,37.55,77372.28,8.6,-0.1194,7e-05,15.79449]
[1779278881904,37.55,77372.45,8.6,-0.11937,7e-05,15.79162]
[1779278886939,37.55,77370.93,8.6,-0.11947,7e-05,15.80011]
[1779278894784,37.55,77371.0,8.6,-0.11946,7e-05,15.79911]
[1779278899023,37.55,77384.08,8.6,-0.11856,7e-05,15.71835]
[1779278904056,37.54,77383.61,8.6,-0.11858,7e-05,15.72006]
[1779278905079,37.54,77383.61,8.6,-0.11858,7e-05,15.71977]
[1779278905723,37.54,77383.61,8.6,-0.11858,7e-05,15.71977]
[1779278907822,37.54,77383.69,8.6,-0.11857,7e-05,15.71866]
[1779278908087,37.54,77383.62,8.6,-0.11857,7e-05,15.719]
[1779278910308,37.54,77383.66,8.6,-0.11857,7e-05,15.71841]
[1779278911093,37.54,77385.46,8.6,-0.11844,7e-05,15.70719]
[1779278916143,37.54,77396.39,8.6,-0.11768,7e-05,15.6362]
[1779278921178,37.54,77396.5,8.6,-0.11766,7e-05,15.63428]
[1779278927234,37.53,77396.57,8.6,-0.11764,7e-05,15.63288]
[1779278927316,37.53,77396.57,8.6,-0.11764,7e-05,15.63288]
[1779278934867,37.53,77397.75,8.6,-0.11755,7e-05,15.62419]
[1779278940404,37.53,77399.69,8.6,-0.1174,7e-05,15.61115]
[1779278944132,37.53,77404.76,8.6,-0.11706,7e-05,15.57998]
[1779278949377,37.53,77402.59,8.6,-0.1172,7e-05,15.59241]
[1779278954377,37.53,77402.58,8.6,-0.1172,7e-05,15.59202]
[1779278954518,37.53,77402.58,8.6,-0.1172,7e-05,15.59202]
[1779278954755,37.53,77402.58,8.6,-0.1172,7e-05,15.59202]
[1779278960454,37.53,77403.7,8.6,-0.11711,7e-05,15.58455]
[1779278965489,37.52,77404.7,8.6,-0.11704,7e-05,15.5781]
[1779278970528,37.52,77403.65,8.6,-0.11711,7e-05,15.58403]
[1779278982642,37.52,77403.79,8.6,-0.11707,7e-05,15.57952]
[1779278988654,37.52,77397.33,8.6,-0.11749,7e-05,15.61737]
[1779278990997,37.52,77395.82,8.6,-0.11759,7e-05,15.6261]
[1779278994469,37.52,77388.3,8.6,-0.11808,7e-05,15.67095]
[1779278995124,37.52,77385.13,8.6,-0.11829,7e-05,15.68987]
[1779278995705,37.52,77379.94,8.6,-0.11863,7e-05,15.72128]
[1779279000740,37.52,77374.51,8.6,-0.119,7e-05,15.75394]
[1779279005775,37.52,77372.86,8.6,-0.1191,7e-05,15.76346]
[1779279010810,37.52,77369.9,8.6,-0.11929,7e-05,15.78086]
[1779279015845,37.52,77369.03,8.6,-0.11935,7e-05,15.78553]
[1779279020880,37.51,77368.96,8.6,-0.11934,7e-05,15.78535]
[1779279025915,37.51,77367.28,8.6,-0.11945,7e-05,15.79493]
[1779279032964,37.51,77367.53,8.6,-0.1194,7e-05,15.7892]
[1779279038000,37.51,77367.34,8.6,-0.11941,7e-05,15.78977]
[1779279043037,37.51,77367.23,8.6,-0.11941,7e-05,15.78986]
[1779279044094,37.51,77367.23,8.6,-0.11941,7e-05,15.78986]
[1779279044379,37.51,77367.23,8.6,-0.11941,7e-05,15.78986]
[1779279050086,37.51,77367.01,8.6,-0.11941,7e-05,15.78929]
[1779279057554,37.5,77367.09,8.6,-0.11939,7e-05,15.78763]
[1779279058295,37.5,77367.41,8.6,-0.11936,7e-05,15.78482]
[1779279061502,37.5,77367.43,8.6,-0.11935,7e-05,15.78441]
[1779279061576,37.5,77367.43,8.6,-0.11934,7e-05,15.78348]
[1779279063023,37.5,77367.43,8.6,-0.11934,7e-05,15.78348]
[1779279063541,37.5,77367.14,8.6,-0.11936,7e-05,15.78519]
[1779279063629,37.5,77367.26,8.6,-0.11935,7e-05,15.78442]
[1779279070015,37.5,77367.53,8.6,-0.11933,7e-05,15.78232]
[1779279070122,37.5,77367.85,8.6,-0.11931,7e-05,15.78029]
[1779279075801,37.5,77369.98,8.6,-0.11916,7e-05,15.76706]
[1779279084326,37.5,77370.91,8.6,-0.11909,7e-05,15.76062]
[1779279090369,37.5,77371.77,8.6,-0.11903,7e-05,15.75512]
[1779279095957,37.5,77373.07,8.6,-0.11892,7e-05,15.74369]
[1779279101446,37.5,77372.94,8.6,-0.11893,7e-05,15.74415]
[1779279106481,37.5,77373.21,8.6,-0.1189,7e-05,15.74229]
[1779279110010,37.5,77373.11,8.6,-0.11891,7e-05,15.74275]
[1779279110774,37.5,77373.19,8.6,-0.1189,7e-05,15.74226]
[1779279111145,37.5,77374.24,8.6,-0.11883,7e-05,15.73553]
[1779279111724,37.5,77374.24,8.6,-0.11883,7e-05,15.73553]
[1779279114849,37.49,77374.27,8.6,-0.11882,7e-05,15.73498]
[1779279114918,37.49,77373.77,8.6,-0.11886,7e-05,15.73793]
[1779279117715,37.49,77378.72,8.6,-0.11852,7e-05,15.70765]
[1779279118773,37.49,77378.73,8.6,-0.11852,7e-05,15.70701]
[1779279119962,37.49,77378.93,8.6,-0.1185,7e-05,15.70551]
[1779279119990,37.49,77379.09,8.6,-0.11849,7e-05,15.70425]
[1779279121680,37.49,77379.45,8.6,-0.11846,7e-05,15.70207]
[1779279121720,37.49,77379.03,8.6,-0.11849,7e-05,15.70461]
[1779279128637,37.49,77379.4,8.6,-0.11845,7e-05,15.7006]
[1779279136693,37.48,77379.19,8.6,-0.11844,7e-05,15.69957]
[1779279141064,37.48,77376.54,8.6,-0.1186,7e-05,15.71474]
[1779279141727,37.48,77376.61,8.6,-0.11859,7e-05,15.71371]
[1779279146763,37.48,77376.86,8.6,-0.11857,7e-05,15.71214]
[1779279150662,37.48,77376.86,8.6,-0.11857,7e-05,15.71214]
[1779279150693,37.48,77376.86,8.6,-0.11857,7e-05,15.71214]
[1779279150722,37.48,77376.86,8.6,-0.11857,7e-05,15.71214]
[1779279152065,37.48,77377.4,8.6,-0.11854,7e-05,15.70882]
[1779279152069,37.48,77379.28,8.6,-0.11839,7e-05,15.69435]
[1779279152964,37.48,77379.28,8.6,-0.11839,7e-05,15.69435]
[1779279152976,37.48,77379.37,8.6,-0.11839,7e-05,15.69352]
[1779279154761,37.48,77379.07,8.6,-0.11841,7e-05,15.69534]
[1779279154819,37.48,77379.15,8.6,-0.1184,7e-05,15.69488]
[1779279159854,37.48,77380.3,8.6,-0.11831,7e-05,15.68655]
[1779279164907,37.48,77380.06,8.6,-0.11831,7e-05,15.68697]
[1779279170931,37.47,77380.15,8.6,-0.11829,7e-05,15.68463]
[1779279173667,37.47,77380.25,8.6,-0.11828,7e-05,15.68352]
[1779279176973,37.47,77380.15,8.6,-0.11829,7e-05,15.6843]
[1779279182008,37.47,77380.12,8.6,-0.11829,7e-05,15.68469]
[1779279185015,37.47,77380.08,8.6,-0.11829,7e-05,15.68498]
[1779279185117,37.47,77380.08,8.6,-0.11829,7e-05,15.68507]
[1779279187975,37.47,77380.37,8.6,-0.11827,7e-05,15.68281]
[1779279193085,37.47,77390.76,8.6,-0.11756,7e-05,15.61852]
[1779279193179,37.47,77390.76,8.6,-0.11756,7e-05,15.61852]
[1779279198768,37.47,77393.08,8.6,-0.1174,7e-05,15.60408]
[1779279203474,37.47,77393.21,8.6,-0.11739,7e-05,15.60238]
[1779279209197,37.47,77393.54,8.6,-0.11735,7e-05,15.59921]
[1779279211508,37.47,77393.63,8.6,-0.11734,7e-05,15.59849]
[1779279213858,37.47,77394.03,8.6,-0.11729,7e-05,15.59236]
[1779279219266,37.46,77394.13,8.6,-0.11727,7e-05,15.59046]
[1779279224302,37.46,77394.46,8.6,-0.11724,7e-05,15.58749]
[1779279231351,37.46,77394.2,8.6,-0.11724,7e-05,15.58765]
[1779279236386,37.46,77390.07,8.6,-0.1175,7e-05,15.61147]
[1779279240792,37.46,77390.11,8.6,-0.1175,7e-05,15.61073]
[1779279242586,37.46,77390.04,8.6,-0.11749,7e-05,15.61041]
[1779279243439,37.45,77390.04,8.6,-0.11749,7e-05,15.61016]
[1779279244749,37.45,77389.84,8.6,-0.1175,7e-05,15.61088]
[1779279244849,37.45,77384.82,8.6,-0.11783,7e-05,15.64124]
[1779279248269,37.45,77385.59,8.6,-0.11778,7e-05,15.6366]
[1779279254077,37.45,77384.22,8.6,-0.11787,7e-05,15.64491]
[1779279257715,37.45,77385.45,8.6,-0.11779,7e-05,15.63746]
[1779279258042,37.45,77385.45,8.6,-0.11779,7e-05,15.63746]
[1779279258691,37.45,77385.96,8.6,-0.11775,7e-05,15.63411]
[1779279258950,37.45,77385.96,8.6,-0.11775,7e-05,15.63384]
[1779279264583,37.45,77384.64,8.6,-0.11782,7e-05,15.6404]
[1779279266132,37.45,77384.64,8.6,-0.11782,7e-05,15.6404]
[1779279271631,37.45,77384.14,8.6,-0.11781,7e-05,15.63811]
[1779279276666,37.44,77384.29,8.6,-0.11779,7e-05,15.63584]
[1779279279591,37.44,77384.35,8.6,-0.11778,7e-05,15.63494]
[1779279283726,37.44,77388.35,8.6,-0.1175,7e-05,15.60971]
[1779279286023,37.44,77388.53,8.6,-0.11749,7e-05,15.60816]
[1779279286123,37.44,77388.61,8.6,-0.11748,7e-05,15.60723]
[1779279289955,37.44,77388.54,8.6,-0.11748,7e-05,15.60778]
[1779279296257,37.44,77385.23,8.6,-0.11771,7e-05,15.62813]
[1779279300067,37.44,77379.92,8.6,-0.11806,7e-05,15.66038]
[1779279305870,37.44,77375.37,8.6,-0.11836,7e-05,15.68775]
[1779279315129,37.44,77376.11,8.6,-0.11831,7e-05,15.68314]
[1779279318723,37.44,77380.07,8.6,-0.11805,7e-05,15.65899]
[1779279318961,37.44,77384.09,8.6,-0.11778,7e-05,15.63465]
[1779279320654,37.44,77383.86,8.6,-0.11779,7e-05,15.63577]
[1779279320712,37.44,77383.86,8.6,-0.11779,7e-05,15.63577]
[1779279320975,37.44,77384.99,8.6,-0.11771,7e-05,15.62869]
[1779279322035,37.44,77384.99,8.6,-0.11771,7e-05,15.62869]
[1779279322136,37.44,77386.85,8.6,-0.11759,7e-05,15.61756]
[1779279323655,37.44,77386.99,8.6,-0.11758,7e-05,15.61671]
[1779279323893,37.44,77386.99,8.6,-0.11758,7e-05,15.61671]
[1779279323997,37.44,77388.83,8.6,-0.11746,7e-05,15.60537]
[1779279326793,37.44,77390.05,8.6,-0.11736,7e-05,15.59684]
[1779279327326,37.44,77390.05,8.6,-0.11736,7e-05,15.59684]
[1779279327852,37.44,77390.05,8.6,-0.11736,7e-05,15.59684]
[1779279327870,37.44,77390.05,8.6,-0.11736,7e-05,15.59667]
[1779279329042,37.44,77390.05,8.6,-0.11736,7e-05,15.59667]
[1779279329139,37.44,77390.95,8.6,-0.1173,7e-05,15.59089]
[1779279335074,37.44,77389.9,8.6,-0.11735,7e-05,15.59453]
[1779279340109,37.44,77390.08,8.6,-0.11735,7e-05,15.59393]
[1779279341733,37.44,77390.56,8.6,-0.11732,7e-05,15.59112]
[1779279342124,37.44,77390.41,8.6,-0.11732,7e-05,15.59183]
[1779279345738,37.44,77388.73,8.6,-0.11743,7e-05,15.60142]
[1779279347158,37.44,77388.77,8.6,-0.11743,7e-05,15.60134]
[1779279348727,37.44,77388.77,8.6,-0.11743,7e-05,15.60134]
[1779279349172,37.44,77388.82,8.6,-0.11742,7e-05,15.6009]
[1779279354207,37.44,77389.29,8.6,-0.11738,7e-05,15.59699]
[1779279354340,37.44,77389.29,8.6,-0.11738,7e-05,15.59699]
[1779279355795,37.43,77389.31,8.6,-0.11738,7e-05,15.59666]
[1779279361255,37.43,77389.21,8.6,-0.11737,7e-05,15.59599]
[1779279367297,37.43,77389.42,8.6,-0.11734,7e-05,15.59344]
[1779279369817,37.43,77389.54,8.6,-0.11733,7e-05,15.5925]
[1779279373771,37.43,77392.81,8.6,-0.11711,7e-05,15.57169]
[1779279379657,37.43,77394.3,8.6,-0.117,7e-05,15.56182]
[1779279379985,37.43,77394.3,8.6,-0.117,7e-05,15.56182]
[1779279380067,37.43,77394.3,8.6,-0.11699,7e-05,15.56155]
[1779279381193,37.43,77394.3,8.6,-0.11699,7e-05,15.56155]
[1779279381205,37.43,77394.26,8.6,-0.117,7e-05,15.56197]
[1779279382001,37.43,77394.26,8.6,-0.117,7e-05,15.56197]
[1779279386666,37.43,77401.86,8.6,-0.11649,7e-05,15.51576]
[1779279386767,37.43,77402.4,8.6,-0.11646,7e-05,15.51247]
[1779279389658,37.43,77403.76,8.6,-0.11636,7e-05,15.50366]
[1779279390767,37.42,77404.11,8.6,-0.11634,7e-05,15.50127]
[1779279390813,37.42,77404.11,8.6,-0.11634,7e-05,15.50127]
[1779279390868,37.42,77404.2,8.6,-0.11633,7e-05,15.50045]
[1779279392602,37.42,77404.2,8.6,-0.11631,7e-05,15.49711]
[1779279394461,37.42,77404.26,8.6,-0.1163,7e-05,15.49676]
[1779279399524,37.42,77403.07,8.6,-0.11638,7e-05,15.50401]
[1779279404561,37.42,77403.5,8.6,-0.11635,7e-05,15.50149]
[1779279409596,37.42,77402.11,8.6,-0.11645,7e-05,15.50996]
[1779279410859,37.42,77402.11,8.6,-0.11645,7e-05,15.50996]
[1779279412107,37.42,77402.71,8.6,-0.11641,7e-05,15.50634]
[1779279418659,37.42,77403.54,8.6,-0.11635,7e-05,15.50152]
[1779279419532,37.42,77403.54,8.6,-0.11635,7e-05,15.50152]
[1779279419548,37.42,77403.54,8.6,-0.11635,7e-05,15.50152]
[1779279419685,37.42,77403.54,8.6,-0.11635,7e-05,15.50152]
[1779279420620,37.42,77403.68,8.6,-0.11634,7e-05,15.5007]
[1779279425007,37.43,77403.65,8.6,-0.11635,7e-05,15.50098]
[1779279431750,37.43,77401.92,8.6,-0.11647,7e-05,15.51171]
[1779279433384,37.43,77401.92,8.6,-0.11647,7e-05,15.51171]
[1779279433984,37.43,77402.63,8.6,-0.11642,7e-05,15.50744]
[1779279434267,37.43,77402.63,8.6,-0.11642,7e-05,15.50749]
[1779279439806,37.42,77402.16,8.6,-0.11644,7e-05,15.50907]
[1779279444840,37.42,77404.06,8.6,-0.1163,7e-05,15.49639]
[1779279449965,37.42,77404.0,8.6,-0.1163,7e-05,15.49606]
[1779279455918,37.42,77402.21,8.6,-0.11637,7e-05,15.5017]
[1779279460952,37.41,77402.52,8.6,-0.11634,7e-05,15.49863]
[1779279465988,37.41,77402.14,8.6,-0.11635,7e-05,15.49979]
[1779279468205,37.41,77402.22,8.6,-0.11635,7e-05,15.49908]
[1779279468219,37.41,77402.22,8.6,-0.11635,7e-05,15.49908]
[1779279468984,37.41,77402.22,8.6,-0.11634,7e-05,15.49862]
[1779279471034,37.41,77403.28,8.6,-0.11627,7e-05,15.49199]
[1779279471136,37.41,77403.28,8.6,-0.11627,7e-05,15.49177]
[1779279472133,37.41,77403.28,8.6,-0.11627,7e-05,15.49177]
[1779279472654,37.41,77403.52,8.6,-0.11625,7e-05,15.49011]
[1779279474648,37.41,77403.3,8.6,-0.11626,7e-05,15.49157]
[1779279474933,37.41,77403.3,8.6,-0.11626,7e-05,15.49157]
[1779279479273,37.41,77405.4,8.6,-0.11613,7e-05,15.47914]
[1779279479429,37.41,77405.4,8.6,-0.11613,7e-05,15.47914]
[1779279484298,37.41,77406.92,8.6,-0.11603,7e-05,15.47038]
[1779279489062,37.41,77406.79,8.6,-0.11605,7e-05,15.4716]
[1779279489552,37.41,77407.05,8.6,-0.11603,7e-05,15.4702]
[1779279489718,37.41,77407.05,8.6,-0.11603,7e-05,15.4702]
[1779279491622,37.41,77407.09,8.6,-0.11603,7e-05,15.47005]
[1779279494009,37.41,77406.55,8.6,-0.11607,7e-05,15.47356]
[1779279499221,37.41,77406.52,8.6,-0.11607,7e-05,15.47422]
[1779279503732,37.41,77407.24,8.6,-0.11603,7e-05,15.47011]
[1779279505801,37.42,77407.59,8.6,-0.11601,7e-05,15.46824]
[1779279506270,37.41,77406.94,8.6,-0.11605,7e-05,15.47197]
[1779279509207,37.41,77407.59,8.6,-0.116,7e-05,15.46765]
[1779279514326,37.41,77410.72,8.6,-0.11576,7e-05,15.44431]
[1779279521375,37.41,77410.67,8.6,-0.11575,7e-05,15.44344]
[1779279526410,37.41,77411.46,8.6,-0.11569,7e-05,15.4378]
[1779279531445,37.41,77412.01,8.6,-0.11565,7e-05,15.43365]
[1779279537487,37.41,77412.17,8.6,-0.11563,7e-05,15.43172]
[1779279542522,37.4,77412.14,8.6,-0.11562,7e-05,15.43105]
[1779279545594,37.4,77412.45,8.6,-0.1156,7e-05,15.42884]
[1779279545679,37.4,77412.45,8.6,-0.1156,7e-05,15.42884]
[1779279545711,37.4,77412.45,8.6,-0.1156,7e-05,15.42884]
[1779279545854,37.4,77412.45,8.6,-0.1156,7e-05,15.42884]
[1779279546333,37.4,77412.45,8.6,-0.1156,7e-05,15.42884]
[1779279546476,37.4,77407.54,8.6,-0.11592,7e-05,15.45838]
[1779279546957,37.4,77407.54,8.6,-0.11592,7e-05,15.45838]
[1779279546982,37.4,77407.54,8.6,-0.11592,7e-05,15.45838]
[1779279546983,37.4,77407.54,8.6,-0.11592,7e-05,15.45838]
[1779279547394,37.4,77395.05,8.6,-0.11675,7e-05,15.53412]
[1779279548041,37.4,77379.68,8.6,-0.11777,7e-05,15.62716]
[1779279549019,37.4,77379.68,8.6,-0.11777,7e-05,15.62716]
[1779279549104,37.4,77377.78,8.6,-0.1179,7e-05,15.63878]
[1779279549695,37.4,77377.78,8.6,-0.1179,7e-05,15.63878]
[1779279550032,37.4,77377.78,8.6,-0.1179,7e-05,15.63878]
[1779279551672,37.4,77377.85,8.6,-0.11788,7e-05,15.63774]
[1779279551693,37.4,77381.22,8.6,-0.11766,7e-05,15.61732]
[1779279557627,37.4,77382.03,8.6,-0.11761,7e-05,15.61315]
[1779279562662,37.41,77386.02,8.6,-0.11736,7e-05,15.58973]
[1779279565961,37.41,77385.49,8.6,-0.1174,7e-05,15.59328]
[1779279566062,37.41,77385.53,8.6,-0.11739,7e-05,15.59321]
[1779279567777,37.41,77385.28,8.6,-0.11741,7e-05,15.5946]
[1779279567878,37.41,77385.9,8.6,-0.11737,7e-05,15.59072]
[1779279574037,37.41,77385.93,8.6,-0.11735,7e-05,15.58772]
[1779279579780,37.41,77385.78,8.6,-0.11738,7e-05,15.59026]
[1779279584816,37.41,77386.8,8.6,-0.11732,7e-05,15.585]
[1779279589851,37.41,77386.73,8.6,-0.11733,7e-05,15.58636]
[1779279595167,37.41,77386.44,8.6,-0.11736,7e-05,15.58886]
[1779279595641,37.41,77386.5,8.6,-0.11736,7e-05,15.58868]
[1779279596177,37.41,77386.5,8.6,-0.11736,7e-05,15.58886]
[1779279596686,37.41,77386.5,8.6,-0.11736,7e-05,15.58886]
[1779279596901,37.41,77385.14,8.6,-0.11745,7e-05,15.59699]
[1779279602003,37.42,77381.81,8.6,-0.11768,7e-05,15.61796]
[1779279607833,37.42,77374.54,8.6,-0.11817,7e-05,15.66234]
[1779279613014,37.42,77368.24,8.6,-0.11859,7e-05,15.70087]
[1779279618088,37.42,77366.75,8.6,-0.1187,7e-05,15.70997]
[1779279624138,37.42,77366.87,8.6,-0.11869,7e-05,15.70932]
[1779279630134,37.42,77365.45,8.6,-0.11879,7e-05,15.71811]
[1779279635169,37.42,77359.1,8.6,-0.11919,7e-05,15.75328]
[1779279640204,37.42,77358.38,8.6,-0.11924,7e-05,15.75748]
[1779279645239,37.42,77357.98,8.6,-0.11926,7e-05,15.75968]
[1779279651282,37.42,77349.78,8.6,-0.11981,7e-05,15.80899]
[1779279656319,37.42,77344.52,8.6,-0.12016,7e-05,15.84027]
[1779279661354,37.41,77337.12,8.6,-0.12065,7e-05,15.88417]
[1779279662198,37.41,77337.12,8.6,-0.12065,7e-05,15.88417]
[1779279662217,37.41,77337.12,8.6,-0.12065,7e-05,15.88417]
[1779279662537,37.41,77337.12,8.6,-0.12065,7e-05,15.88417]
[1779279662627,37.41,77337.12,8.6,-0.12065,7e-05,15.88417]
[1779279666001,37.41,77335.05,8.6,-0.12078,7e-05,15.89609]
[1779279666103,37.41,77335.05,8.6,-0.12078,7e-05,15.89609]
[1779279666389,37.41,77331.54,8.6,-0.12102,7e-05,15.91721]
[1779279671424,37.41,77329.49,8.6,-0.12115,7e-05,15.9295]
[1779279676459,37.41,77331.4,8.6,-0.12102,7e-05,15.91767]
[1779279682501,37.41,77332.13,8.6,-0.12097,7e-05,15.91294]
[1779279687536,37.41,77333.66,8.6,-0.12086,7e-05,15.90348]
[1779279694132,37.41,77333.5,8.6,-0.12087,7e-05,15.90438]
[1779279695924,37.41,77330.72,8.6,-0.12104,7e-05,15.91785]
[1779279701634,37.41,77329.32,8.6,-0.12113,7e-05,15.92606]
[1779279701864,37.41,77329.32,8.6,-0.12113,7e-05,15.92606]
[1779279702478,37.41,77329.32,8.6,-0.12113,7e-05,15.92606]
[1779279706915,37.41,77320.74,8.6,-0.12171,7e-05,15.97781]
[1779279712162,37.41,77322.01,8.6,-0.12162,7e-05,15.9693]
[1779279718297,37.41,77324.34,8.6,-0.12145,7e-05,15.95445]
[1779279723789,37.4,77325.6,8.6,-0.12136,7e-05,15.94614]
[1779279724842,37.4,77325.6,8.6,-0.12136,7e-05,15.94614]
[1779279730838,37.4,77325.99,8.6,-0.12133,7e-05,15.94333]
[1779279735873,37.4,77325.43,8.6,-0.12136,7e-05,15.9465]
[1779279740410,37.4,77320.92,8.6,-0.12167,7e-05,15.97385]
[1779279745943,37.4,77321.35,8.6,-0.12163,7e-05,15.97054]
[1779279748639,37.4,77321.35,8.6,-0.12163,7e-05,15.97054]
[1779279752755,37.4,77320.67,8.6,-0.12165,7e-05,15.97056]
[1779279756876,37.4,77317.34,8.6,-0.12187,7e-05,15.99028]
[1779279758072,37.4,77318.13,8.6,-0.12181,7e-05,15.98528]
[1779279764071,37.4,77317.06,8.6,-0.12187,7e-05,15.99049]
[1779279765990,37.4,77317.12,8.6,-0.12187,7e-05,15.98992]
[1779279767011,37.4,77316.54,8.6,-0.1219,7e-05,15.99326]
[1779279772570,37.39,77315.13,8.6,-0.12199,7e-05,16.00082]
[1779279776110,37.39,77309.42,8.6,-0.12237,7e-05,16.03465]
[1779279776155,37.39,77309.88,8.6,-0.12234,7e-05,16.03157]
[1779279776941,37.39,77309.88,8.6,-0.12234,7e-05,16.03157]
[1779279777161,37.39,77309.03,8.6,-0.12239,7e-05,16.03677]
[1779279780989,37.39,77307.63,8.6,-0.12248,7e-05,16.04448]
[1779279781607,37.39,77307.63,8.6,-0.12248,7e-05,16.04448]
[1779279787040,37.39,77309.98,8.6,-0.12231,7e-05,16.0288]
[1779279792267,37.39,77309.54,8.6,-0.12232,7e-05,16.02993]
[1779279797302,37.38,77307.96,8.6,-0.12241,7e-05,16.03825]
[1779279802337,37.38,77307.09,8.6,-0.12246,7e-05,16.04221]
[1779279807372,37.38,77307.89,8.6,-0.12239,7e-05,16.03596]
[1779279808348,37.38,77307.89,8.6,-0.12239,7e-05,16.03596]
[1779279815429,37.37,77312.08,8.6,-0.12206,7e-05,16.00506]
[1779279820463,37.37,77311.71,8.6,-0.12207,7e-05,16.00619]
[1779279825498,37.37,77314.72,8.6,-0.12185,7e-05,15.98669]
[1779279830533,37.37,77316.06,8.6,-0.12175,7e-05,15.97732]
[1779279831432,37.37,77316.06,8.6,-0.12175,7e-05,15.97732]
[1779279837582,37.37,77321.81,8.6,-0.12134,7e-05,15.94123]
[1779279842728,37.37,77322.85,8.6,-0.12127,7e-05,15.9344]
[1779279842809,37.37,77322.85,8.6,-0.12127,7e-05,15.9344]
[1779279848662,37.37,77332.31,8.6,-0.12062,7e-05,15.87646]
[1779279848982,37.37,77332.31,8.6,-0.12062,7e-05,15.87646]
[1779279851742,37.37,77332.35,8.6,-0.12062,7e-05,15.87621]
[1779279851749,37.37,77332.35,8.6,-0.12062,7e-05,15.87621]
[1779279851834,37.37,77332.7,8.6,-0.12059,7e-05,15.87407]
[1779279851947,37.37,77332.7,8.6,-0.12059,7e-05,15.87407]
[1779279851970,37.37,77332.7,8.6,-0.12059,7e-05,15.87407]
[1779279851993,37.37,77332.7,8.6,-0.12059,7e-05,15.87407]
[1779279852093,37.37,77332.7,8.6,-0.12059,7e-05,15.87407]
[1779279853311,37.36,77344.56,8.6,-0.11979,7e-05,15.80161]
[1779279853602,37.36,77344.56,8.6,-0.11979,7e-05,15.80161]
[1779279853611,37.36,77344.56,8.6,-0.11979,7e-05,15.80161]
[1779279853809,37.37,77350.49,8.6,-0.11939,7e-05,15.76567]
[1779279854766,37.37,77350.49,8.6,-0.11939,7e-05,15.76567]
[1779279854816,37.37,77350.49,8.6,-0.11939,7e-05,15.76567]
[1779279855080,37.37,77353.81,8.6,-0.11917,7e-05,15.74594]
[1779279855750,37.37,77353.81,8.6,-0.11917,7e-05,15.74594]
[1779279855851,37.37,77353.75,8.6,-0.11918,7e-05,15.7465]
[1779279858113,37.37,77353.7,8.6,-0.11918,7e-05,15.74721]
[1779279859786,37.37,77352.58,8.6,-0.11926,7e-05,15.75421]
[1779279859873,37.37,77352.72,8.6,-0.11925,7e-05,15.75356]
[1779279863106,37.37,77352.06,8.6,-0.1193,7e-05,15.75738]
[1779279865315,37.37,77352.66,8.6,-0.11925,7e-05,15.75359]
[1779279865782,37.37,77353.19,8.6,-0.11922,7e-05,15.75059]
[1779279867737,37.37,77355.49,8.6,-0.11907,7e-05,15.73683]
[1779279867795,37.37,77354.69,8.6,-0.11912,7e-05,15.74194]
[1779279869930,37.37,77355.23,8.6,-0.11909,7e-05,15.73856]
[1779279870687,37.37,77355.23,8.6,-0.11909,7e-05,15.73856]
[1779279870817,37.37,77355.1,8.6,-0.1191,7e-05,15.7393]
[1779279871171,37.37,77355.1,8.6,-0.1191,7e-05,15.7393]
[1779279871824,37.37,77355.27,8.6,-0.11906,7e-05,15.73485]
[1779279872130,37.37,77355.27,8.6,-0.11906,7e-05,15.73485]
[1779279872136,37.37,77355.27,8.6,-0.11906,7e-05,15.73485]
[1779279872546,37.37,77355.27,8.6,-0.11906,7e-05,15.73485]
[1779279872557,37.37,77355.27,8.6,-0.11906,7e-05,15.73485]
[1779279872891,37.37,77355.27,8.6,-0.11906,7e-05,15.73485]
[1779279873838,37.37,77360.23,8.6,-0.11873,7e-05,15.70515]
[1779279874419,37.37,77360.23,8.6,-0.11873,7e-05,15.70515]
[1779279874845,37.37,77361.85,8.6,-0.11863,7e-05,15.69529]
[1779279876289,37.37,77361.24,8.6,-0.11867,7e-05,15.69899]
[1779279876859,37.37,77363.42,8.6,-0.11852,7e-05,15.68545]
[1779279881894,37.37,77363.75,8.6,-0.11848,7e-05,15.68212]
[1779279886929,37.36,77364.43,8.6,-0.11842,7e-05,15.67679]
[1779279892718,37.36,77367.16,8.6,-0.11823,7e-05,15.65937]
[1779279892725,37.36,77367.16,8.6,-0.11823,7e-05,15.65937]
[1779279892819,37.36,77367.15,8.6,-0.11823,7e-05,15.65905]
[1779279897911,37.36,77367.28,8.6,-0.11822,7e-05,15.65867]
[1779279899088,37.36,77367.49,8.6,-0.11821,7e-05,15.6574]
[1779279899177,37.36,77367.49,8.6,-0.11821,7e-05,15.65749]
[1779279900472,37.36,77367.49,8.6,-0.11821,7e-05,15.65749]
[1779279904011,37.36,77372.46,8.6,-0.11787,7e-05,15.62669]
[1779279906987,37.36,77375.74,8.6,-0.11765,7e-05,15.60644]
[1779279912113,37.36,77377.29,8.6,-0.11754,7e-05,15.59656]
[1779279917152,37.36,77375.69,8.6,-0.11764,7e-05,15.60588]
[1779279922187,37.36,77375.65,8.6,-0.11764,7e-05,15.60567]
[1779279926047,37.36,77375.5,8.6,-0.11764,7e-05,15.60619]
[1779279926150,37.36,77375.5,8.6,-0.11764,7e-05,15.60619]
[1779279926613,37.36,77375.5,8.6,-0.11764,7e-05,15.60619]
[1779279926906,37.36,77392.48,8.6,-0.11652,7e-05,15.50335]
[1779279927254,37.36,77392.48,8.6,-0.11652,7e-05,15.50335]
[1779279927402,37.36,77392.48,8.6,-0.11652,7e-05,15.50335]
[1779279929878,37.36,77404.28,8.6,-0.11574,7e-05,15.43227]
[1779279929883,37.36,77404.28,8.6,-0.11574,7e-05,15.43227]
[1779279929983,37.36,77404.84,8.6,-0.1157,7e-05,15.42888]
[1779279929987,37.36,77404.84,8.6,-0.1157,7e-05,15.42888]
[1779279930174,37.36,77404.84,8.6,-0.1157,7e-05,15.42888]
[1779279931827,37.36,77408.34,8.6,-0.11548,7e-05,15.40809]
[1779279931947,37.36,77408.34,8.6,-0.11548,7e-05,15.40809]
[1779279932088,37.36,77410.99,8.6,-0.11528,7e-05,15.38895]
[1779279932221,37.36,77410.99,8.6,-0.11528,7e-05,15.38895]
[1779279932279,37.36,77410.99,8.6,-0.11528,7e-05,15.38895]
[1779279932561,37.36,77416.67,8.6,-0.11491,7e-05,15.35465]
[1779279937995,37.36,77427.39,8.6,-0.11421,7e-05,15.2903]
[1779279944341,37.36,77425.26,8.6,-0.11436,7e-05,15.30362]
[1779279949376,37.36,77425.85,8.6,-0.11432,7e-05,15.30028]
[1779279954670,37.36,77424.56,8.6,-0.11441,7e-05,15.30821]
[1779279958097,37.36,77426.85,8.6,-0.11426,7e-05,15.29455]
[1779279962653,37.36,77433.44,8.6,-0.11383,7e-05,15.25517]
[1779279962725,37.36,77433.44,8.6,-0.11383,7e-05,15.25517]
[1779279962865,37.36,77433.44,8.6,-0.11383,7e-05,15.25517]
[1779279962950,37.36,77433.42,8.6,-0.11383,7e-05,15.25548]
[1779279963144,37.36,77433.42,8.6,-0.11383,7e-05,15.25548]
[1779279963507,37.36,77433.42,8.6,-0.11383,7e-05,15.25548]
[1779279963611,37.36,77456.85,8.6,-0.11232,6e-05,15.11452]
[1779279964365,37.36,77456.85,8.6,-0.11232,6e-05,15.11452]
[1779279964672,37.36,77456.85,8.6,-0.11232,6e-05,15.11452]
[1779279966128,37.36,77445.14,8.6,-0.11307,6e-05,15.18472]
[1779279966938,37.36,77444.34,8.6,-0.11312,6e-05,15.18973]
[1779279972541,37.36,77444.83,8.6,-0.1131,6e-05,15.18784]
[1779279977576,37.37,77442.51,8.6,-0.11326,6e-05,15.20275]
[1779279982612,37.37,77437.54,8.6,-0.1136,7e-05,15.23353]
[1779279986640,37.37,77424.47,8.6,-0.11445,7e-05,15.31269]
[1779279990199,37.37,77424.66,8.6,-0.11444,7e-05,15.3116]
[1779279995703,37.37,77425.35,8.6,-0.11438,7e-05,15.30439]
[1779280000738,37.37,77417.81,8.6,-0.11487,7e-05,15.35]
[1779280005773,37.37,77419.53,8.6,-0.11476,7e-05,15.33971]
[1779280010808,37.37,77418.88,8.6,-0.11481,7e-05,15.3439]
[1779280013661,37.37,77416.38,8.6,-0.11497,7e-05,15.35907]
[1779280018864,37.37,77408.61,8.6,-0.11548,7e-05,15.40579]
[1779280023900,37.37,77409.97,8.6,-0.11539,7e-05,15.39727]
[1779280028942,37.37,77412.59,8.6,-0.11521,7e-05,15.3812]
[1779280030534,37.37,77413.25,8.6,-0.11517,7e-05,15.37718]
[1779280031622,37.37,77413.33,8.6,-0.11516,7e-05,15.37667]
[1779280036998,37.37,77416.52,8.6,-0.11495,7e-05,15.35732]
[1779280040837,37.37,77419.48,8.6,-0.11476,7e-05,15.33953]
[1779280046061,37.37,77421.38,8.6,-0.11464,7e-05,15.32852]
[1779280050964,37.37,77421.56,8.6,-0.11463,7e-05,15.32783]
[1779280053032,37.37,77420.92,8.6,-0.11465,7e-05,15.32845]
[1779280053592,37.37,77421.17,8.6,-0.11464,7e-05,15.32705]
[1779280055745,37.37,77421.79,8.6,-0.1146,7e-05,15.32354]
[1779280061169,37.37,77423.78,8.6,-0.11448,7e-05,15.3125]
[1779280065736,37.37,77423.75,8.6,-0.11449,7e-05,15.31315]
[1779280071179,37.37,77422.28,8.6,-0.11459,7e-05,15.32289]
[1779280076274,37.38,77421.58,8.6,-0.11465,7e-05,15.32799]
[1779280081729,37.38,77422.83,8.6,-0.11457,7e-05,15.32122]
[1779280083972,37.38,77423.7,8.6,-0.11452,7e-05,15.31615]
[1779280089367,37.38,77423.55,8.6,-0.11454,7e-05,15.31817]
[1779280093669,37.38,77423.56,8.6,-0.11455,7e-05,15.31866]
[1779280100009,37.38,77423.8,8.6,-0.11454,7e-05,15.31787]
[1779280106022,37.38,77424.36,8.6,-0.11451,7e-05,15.31519]
[1779280111065,37.38,77425.74,8.6,-0.11441,7e-05,15.30431]
[1779280111632,37.38,77425.74,8.6,-0.11441,7e-05,15.30431]
[1779280121506,37.39,77424.9,8.6,-0.11447,7e-05,15.31023]
[1779280126692,37.39,77428.52,8.6,-0.11424,7e-05,15.28914]
[1779280127793,37.39,77425.33,8.6,-0.11445,7e-05,15.30836]
[1779280128651,37.39,77424.28,8.6,-0.11452,7e-05,15.31489]
[1779280130631,37.39,77425.68,8.6,-0.11443,7e-05,15.30656]
[1779280135689,37.39,77425.57,8.6,-0.11444,7e-05,15.30786]
[1779280138736,37.39,77425.68,8.6,-0.11444,7e-05,15.30731]
[1779280144753,37.39,77425.43,8.6,-0.11446,7e-05,15.30968]
[1779280149791,37.39,77425.27,8.6,-0.11448,7e-05,15.3112]
[1779280154824,37.39,77426.51,8.6,-0.1144,7e-05,15.30429]
[1779280159860,37.39,77426.61,8.6,-0.1144,7e-05,15.30429]
[1779280160416,37.39,77426.61,8.6,-0.1144,7e-05,15.30429]
[1779280165016,37.39,77425.33,8.6,-0.11449,7e-05,15.3126]
[1779280165688,37.39,77425.3,8.6,-0.1145,7e-05,15.31289]
[1779280170937,37.4,77425.91,8.6,-0.11446,7e-05,15.30988]
[1779280175733,37.4,77425.84,8.6,-0.11445,7e-05,15.3073]
[1779280181007,37.4,77426.4,8.6,-0.11442,7e-05,15.30475]
[1779280186042,37.4,77426.38,8.6,-0.11443,7e-05,15.30548]
[1779280191077,37.4,77426.54,8.6,-0.11443,7e-05,15.30513]
[1779280194722,37.4,77426.55,8.6,-0.11443,7e-05,15.30545]
[1779280199445,37.4,77426.82,8.6,-0.11442,7e-05,15.30447]
[1779280200712,37.4,77427.04,8.6,-0.11441,7e-05,15.30327]
[1779280200992,37.4,77427.04,8.6,-0.11441,7e-05,15.30327]
[1779280207060,37.4,77429.27,8.6,-0.11427,7e-05,15.29067]
[1779280209752,37.4,77432.51,8.6,-0.11406,7e-05,15.27163]
[1779280211200,37.4,77432.4,8.6,-0.11407,7e-05,15.27247]
[1779280211270,37.41,77434.27,8.6,-0.11395,7e-05,15.26138]
[1779280212444,37.41,77438.74,8.6,-0.11366,7e-05,15.23467]
[1779280213233,37.41,77441.56,8.6,-0.11348,6e-05,15.21762]
[1779280214284,37.41,77445.34,8.6,-0.11323,6e-05,15.19484]
[1779280215054,37.41,77445.34,8.6,-0.11323,6e-05,15.19484]
[1779280219295,37.41,77446.86,8.6,-0.11314,6e-05,15.18591]
[1779280219301,37.41,77446.86,8.6,-0.11314,6e-05,15.18591]
[1779280219677,37.41,77446.86,8.6,-0.11314,6e-05,15.18591]
[1779280220024,37.41,77447.89,8.6,-0.11307,6e-05,15.17999]
[1779280225317,37.41,77447.45,8.6,-0.11312,6e-05,15.18404]
[1779280231359,37.41,77446.26,8.6,-0.11319,6e-05,15.18951]
[1779280233741,37.41,77445.8,8.6,-0.11322,6e-05,15.19255]
[1779280234044,37.41,77445.8,8.6,-0.11322,6e-05,15.19255]
[1779280242437,37.42,77436.14,8.6,-0.11387,7e-05,15.2526]
[1779280247472,37.42,77434.17,8.6,-0.11401,7e-05,15.26526]
[1779280249848,37.42,77433.83,8.6,-0.11403,7e-05,15.26745]
[1779280254865,37.42,77438.63,8.6,-0.11373,7e-05,15.23929]
[1779280260048,37.42,77441.91,8.6,-0.11352,6e-05,15.22054]
[1779280265598,37.42,77443.56,8.6,-0.11343,6e-05,15.21213]
[1779280270631,37.42,77444.04,8.6,-0.11341,6e-05,15.21018]
[1779280273254,37.42,77443.05,8.6,-0.11348,6e-05,15.2166]
[1779280288759,37.43,77439.3,8.6,-0.11376,7e-05,15.24234]
[1779280292450,37.43,77438.86,8.6,-0.11379,7e-05,15.24532]
[1779280297822,37.43,77432.68,8.6,-0.11418,7e-05,15.28003]
[1779280302857,37.43,77433.25,8.6,-0.11415,7e-05,15.27715]
[1779280308015,37.43,77432.87,8.6,-0.11418,7e-05,15.27992]
[1779280308116,37.43,77432.93,8.6,-0.11418,7e-05,15.2798]
[1779280308987,37.43,77432.93,8.6,-0.11418,7e-05,15.2798]
[1779280309056,37.43,77432.87,8.6,-0.11418,7e-05,15.27997]
[1779280310130,37.43,77432.87,8.6,-0.11418,7e-05,15.27997]
[1779280310216,37.43,77433.11,8.6,-0.11417,7e-05,15.27865]
[1779280310652,37.43,77433.11,8.6,-0.11417,7e-05,15.27865]
[1779280310977,37.43,77433.11,8.6,-0.11417,7e-05,15.27865]
[1779280311692,37.43,77431.87,8.6,-0.11425,7e-05,15.28623]
[1779280311980,37.43,77431.87,8.6,-0.11425,7e-05,15.28623]
[1779280312651,37.44,77431.84,8.6,-0.11425,7e-05,15.28652]
[1779280312927,37.44,77431.34,8.6,-0.11428,7e-05,15.28953]
[1779280315679,37.44,77431.24,8.6,-0.11429,7e-05,15.29035]
[1779280315948,37.44,77431.3,8.6,-0.11429,7e-05,15.2901]
[1779280317826,37.44,77432.36,8.6,-0.11422,7e-05,15.28353]
[1779280326021,37.43,77430.15,8.6,-0.11434,7e-05,15.2951]
[1779280330193,37.43,77426.81,8.6,-0.11456,7e-05,15.3146]
[1779280330276,37.43,77426.77,8.6,-0.11455,7e-05,15.31441]
[1779280336103,37.43,77426.89,8.6,-0.11454,7e-05,15.31272]
[1779280341138,37.43,77425.65,8.6,-0.11461,7e-05,15.31933]
[1779280346173,37.43,77423.95,8.6,-0.11471,7e-05,15.32873]
[1779280351208,37.42,77423.81,8.6,-0.11469,7e-05,15.32539]
[1779280357256,37.42,77424.74,8.6,-0.11462,7e-05,15.31887]
[1779280362290,37.42,77424.73,8.6,-0.11461,7e-05,15.31822]
[1779280363169,37.42,77424.73,8.6,-0.11461,7e-05,15.31822]
[1779280369340,37.42,77425.03,8.6,-0.1146,7e-05,15.31701]
[1779280374375,37.42,77424.71,8.6,-0.11463,7e-05,15.31957]
[1779280375505,37.42,77424.57,8.6,-0.11464,7e-05,15.32053]
[1779280380179,37.42,77424.88,8.6,-0.11462,7e-05,15.31904]
[1779280385452,37.43,77424.85,8.6,-0.11463,7e-05,15.32011]
[1779280391494,37.43,77424.56,8.6,-0.11466,7e-05,15.32254]
[1779280396530,37.43,77424.92,8.6,-0.11464,7e-05,15.32087]
[1779280402362,37.43,77424.53,8.6,-0.11467,7e-05,15.32358]
[1779280408614,37.43,77431.7,8.6,-0.11421,7e-05,15.28131]
[1779280412782,37.43,77432.17,8.6,-0.11416,7e-05,15.27556]
[1779280417059,37.43,77434.51,8.6,-0.11402,7e-05,15.26208]
[1779280417160,37.43,77434.57,8.6,-0.11402,7e-05,15.26205]
[1779280421016,37.43,77434.81,8.6,-0.114,7e-05,15.26033]
[1779280421117,37.43,77434.98,8.6,-0.11399,7e-05,15.25917]
[1779280426170,37.43,77435.34,8.6,-0.11397,7e-05,15.25737]
[1779280426189,37.43,77435.34,8.6,-0.11397,7e-05,15.25737]
[1779280428407,37.43,77441.93,8.6,-0.11354,6e-05,15.21808]
[1779280428435,37.43,77445.15,8.6,-0.11334,6e-05,15.19921]
[1779280428754,37.43,77445.15,8.6,-0.11334,6e-05,15.19921]
[1779280428854,37.43,77449.41,8.6,-0.11306,6e-05,15.17362]
[1779280434461,37.44,77451.81,8.6,-0.11292,6e-05,15.16036]
[1779280440016,37.44,77454.42,8.6,-0.11277,6e-05,15.14656]
[1779280445785,37.44,77456.35,8.6,-0.11266,6e-05,15.13697]
[1779280446628,37.44,77456.53,8.6,-0.11266,6e-05,15.13623]
[1779280447066,37.44,77456.53,8.6,-0.11266,6e-05,15.13623]
[1779280447870,37.44,77462.34,8.6,-0.11229,6e-05,15.10173]
[1779280447894,37.44,77462.07,8.6,-0.1123,6e-05,15.10344]
[1779280452995,37.44,77465.35,8.6,-0.1121,6e-05,15.08417]
[1779280456733,37.45,77470.7,8.6,-0.11176,6e-05,15.05274]
[1779280456752,37.45,77470.7,8.6,-0.11176,6e-05,15.05274]
[1779280457018,37.45,77470.7,8.6,-0.11176,6e-05,15.05274]
[1779280457705,37.45,77470.63,8.6,-0.11177,6e-05,15.05332]
[1779280457949,37.45,77470.63,8.6,-0.11177,6e-05,15.05332]
[1779280460118,37.45,77468.18,8.6,-0.11193,6e-05,15.06827]
[1779280460219,37.45,77468.18,8.6,-0.11193,6e-05,15.06849]
[1779280460688,37.45,77468.18,8.6,-0.11193,6e-05,15.06849]
[1779280460986,37.45,77468.23,8.6,-0.11193,6e-05,15.06819]
[1779280466021,37.45,77468.42,8.6,-0.11192,6e-05,15.06749]
[1779280471056,37.45,77468.45,8.6,-0.1119,6e-05,15.0643]
[1779280473986,37.45,77467.11,8.6,-0.11199,6e-05,15.07244]
[1779280474077,37.45,77466.16,8.6,-0.11205,6e-05,15.07819]
[1779280475768,37.45,77465.97,8.6,-0.11206,6e-05,15.07908]
[1779280475774,37.45,77465.97,8.6,-0.11206,6e-05,15.07908]
[1779280476091,37.45,77464.66,8.6,-0.11214,6e-05,15.08666]
[1779280482134,37.45,77463.3,8.6,-0.11223,6e-05,15.09481]
[1779280484187,37.45,77463.38,8.6,-0.11222,6e-05,15.09431]
[1779280484227,37.45,77463.38,8.6,-0.11222,6e-05,15.0943]
[1779280490189,37.44,77463.54,8.6,-0.11219,6e-05,15.09182]
[1779280495224,37.44,77463.79,8.6,-0.11216,6e-05,15.08879]
[1779280500259,37.44,77464.13,8.6,-0.11212,6e-05,15.08494]
[1779280505294,37.44,77463.72,8.6,-0.11213,6e-05,15.08586]
[1779280510329,37.43,77463.41,8.6,-0.11214,6e-05,15.08617]
[1779280510680,37.43,77463.41,8.6,-0.11214,6e-05,15.08617]
[1779280515668,37.43,77463.35,8.6,-0.11213,6e-05,15.08529]
[1779280521406,37.43,77465.55,8.6,-0.11196,6e-05,15.07002]
[1779280526441,37.43,77469.3,8.6,-0.11171,6e-05,15.0461]
[1779280531476,37.42,77467.65,8.6,-0.11178,6e-05,15.05133]
[1779280538525,37.42,77467.46,8.6,-0.11177,6e-05,15.05055]
[1779280543560,37.42,77466.99,8.6,-0.11179,6e-05,15.05199]
[1779280548595,37.42,77467.6,8.6,-0.11173,6e-05,15.04695]
[1779280552389,37.41,77466.57,8.6,-0.11179,6e-05,15.05257]
[1779280552475,37.41,77466.13,8.6,-0.11182,6e-05,15.05463]
[1779280559376,37.41,77463.68,8.6,-0.11197,6e-05,15.06922]
[1779280563585,37.41,77464.73,8.6,-0.11191,6e-05,15.06284]
[1779280563700,37.41,77465.26,8.6,-0.11187,6e-05,15.05967]
[1779280568735,37.41,77466.62,8.6,-0.11177,6e-05,15.05026]
[1779280573770,37.41,77468.2,8.6,-0.11166,6e-05,15.03954]
[1779280579018,37.41,77468.34,8.6,-0.11164,6e-05,15.03772]
[1779280580057,37.41,77467.86,8.6,-0.11167,6e-05,15.04035]
[1779280580137,37.41,77459.08,8.6,-0.11223,6e-05,15.09275]
[1779280585853,37.41,77455.53,8.6,-0.11246,6e-05,15.11391]
[1779280591897,37.41,77455.81,8.6,-0.11242,6e-05,15.10886]
[1779280596691,37.41,77455.49,8.6,-0.11244,6e-05,15.11087]
[1779280596792,37.41,77455.49,8.6,-0.11244,6e-05,15.11091]
[1779280598020,37.41,77455.49,8.6,-0.11244,6e-05,15.11091]
[1779280598122,37.41,77455.49,8.6,-0.11244,6e-05,15.11065]
[1779280599639,37.41,77455.49,8.6,-0.11244,6e-05,15.11065]
[1779280599952,37.41,77455.43,8.6,-0.11244,6e-05,15.11111]
[1779280604988,37.4,77455.51,8.6,-0.11242,6e-05,15.10953]
[1779280611030,37.4,77455.76,8.6,-0.1124,6e-05,15.10689]
[1779280618080,37.4,77456.39,8.6,-0.11234,6e-05,15.10203]
[1779280623113,37.4,77456.16,8.6,-0.11235,6e-05,15.10289]
[1779280628150,37.4,77456.49,8.6,-0.11232,6e-05,15.10011]
[1779280635199,37.4,77456.27,8.6,-0.11233,6e-05,15.10031]
[1779280640237,37.39,77457.99,8.6,-0.11221,6e-05,15.08909]
[1779280641531,37.39,77457.99,8.6,-0.11221,6e-05,15.08909]
[1779280641696,37.39,77457.58,8.6,-0.11223,6e-05,15.09119]
[1779280648293,37.39,77458.08,8.6,-0.11218,6e-05,15.08703]
[1779280654336,37.39,77457.37,8.6,-0.1122,6e-05,15.08673]
[1779280659371,37.39,77457.85,8.6,-0.11215,6e-05,15.08277]
[1779280664406,37.39,77456.61,8.6,-0.11222,6e-05,15.08897]
[1779280669441,37.38,77456.62,8.6,-0.11221,6e-05,15.08781]
[1779280676115,37.38,77456.86,8.6,-0.11218,6e-05,15.08545]
[1779280681525,37.38,77456.6,8.6,-0.11218,6e-05,15.08513]
[1779280686678,37.38,77456.1,8.6,-0.1122,6e-05,15.08716]
[1779280696365,37.37,77456.03,8.6,-0.11219,6e-05,15.08563]
[1779280703680,37.37,77455.73,8.6,-0.11219,6e-05,15.08602]
[1779280705864,37.37,77455.59,8.6,-0.1122,6e-05,15.0866]
[1779280706701,37.37,77455.57,8.6,-0.1122,6e-05,15.08689]
[1779280711735,37.37,77456.79,8.6,-0.11211,6e-05,15.07713]
[1779280716771,37.37,77456.62,8.6,-0.11213,6e-05,15.07918]
[1779280718226,37.37,77456.62,8.6,-0.11213,6e-05,15.07918]
[1779280718327,37.37,77456.73,8.6,-0.11213,6e-05,15.07874]
[1779280723820,37.37,77456.11,8.6,-0.11217,6e-05,15.08206]
[1779280726460,37.37,77456.11,8.6,-0.11217,6e-05,15.08206]
[1779280726559,37.37,77456.11,8.6,-0.11216,6e-05,15.08188]
[1779280732882,37.38,77455.86,8.6,-0.11219,6e-05,15.08478]
[1779280737918,37.38,77456.28,8.6,-0.11218,6e-05,15.08348]
[1779280742953,37.38,77455.9,8.6,-0.11222,6e-05,15.087]
[1779280743797,37.38,77455.9,8.6,-0.11222,6e-05,15.087]
[1779280748995,37.38,77459.12,8.6,-0.11203,6e-05,15.06921]
[1779280754031,37.39,77459.69,8.6,-0.112,6e-05,15.06723]
[1779280757366,37.39,77460.18,8.6,-0.11198,6e-05,15.06487]
[1779280757468,37.39,77460.33,8.6,-0.11197,6e-05,15.06426]
[1779280763094,37.39,77460.19,8.6,-0.11198,6e-05,15.06539]
[1779280768129,37.39,77460.23,8.6,-0.11198,6e-05,15.06515]
[1779280778199,37.39,77460.23,8.6,-0.11196,6e-05,15.0618]
[1779280783234,37.39,77460.22,8.6,-0.11196,6e-05,15.06186]
[1779280784144,37.39,77460.22,8.6,-0.11196,6e-05,15.06186]
[1779280784147,37.39,77460.22,8.6,-0.11196,6e-05,15.06186]
[1779280784241,37.39,77460.14,8.6,-0.11197,6e-05,15.06234]
[1779280788257,37.39,77460.47,8.6,-0.11195,6e-05,15.06095]
[1779280788335,37.39,77460.47,8.6,-0.11196,6e-05,15.06153]
[1779280794311,37.39,77458.22,8.6,-0.1121,6e-05,15.07498]
[1779280799348,37.39,77459.15,8.6,-0.11204,6e-05,15.06933]
[1779280802653,37.39,77458.79,8.6,-0.11206,6e-05,15.07148]
[1779280802656,37.39,77458.79,8.6,-0.11206,6e-05,15.07148]
[1779280802676,37.39,77458.5,8.6,-0.11208,6e-05,15.0732]
[1779280807789,37.39,77459.15,8.6,-0.11205,6e-05,15.06987]
[1779280810814,37.39,77459.07,8.6,-0.11206,6e-05,15.07147]
[1779280817910,37.4,77457.87,8.6,-0.11216,6e-05,15.08035]
[1779280825634,37.4,77456.82,8.6,-0.11225,6e-05,15.08907]
[1779280831147,37.4,77456.36,8.6,-0.1123,6e-05,15.09362]
[1779280836570,37.4,77453.28,8.6,-0.11249,6e-05,15.10996]
[1779280837253,37.4,77453.28,8.6,-0.11249,6e-05,15.11019]
[1779280838104,37.41,77447.05,8.6,-0.1129,6e-05,15.14783]
[1779280838629,37.41,77445.04,8.6,-0.11303,6e-05,15.16038]
[1779280841669,37.41,77444.65,8.6,-0.11306,6e-05,15.16318]
[1779280848621,37.41,77443.72,8.6,-0.11315,6e-05,15.17168]
[1779280853734,37.42,77439.06,8.6,-0.11348,6e-05,15.20225]
[1779280859776,37.42,77439.05,8.6,-0.1135,6e-05,15.20418]
[1779280866804,37.42,77439.07,8.6,-0.11351,6e-05,15.20465]
[1779280871603,37.42,77439.47,8.6,-0.1135,6e-05,15.20395]
[1779280871703,37.43,77439.47,8.6,-0.11351,6e-05,15.20504]
[1779280876665,37.43,77438.37,8.6,-0.11358,7e-05,15.21151]
[1779280876896,37.43,77436.24,8.6,-0.11372,7e-05,15.22425]
[1779280882938,37.43,77441.49,8.6,-0.11339,6e-05,15.19404]
[1779280883716,37.43,77441.49,8.6,-0.11339,6e-05,15.19404]
[1779280883945,37.43,77442.96,8.6,-0.1133,6e-05,15.18547]
[1779280889987,37.43,77443.06,8.6,-0.11329,6e-05,15.18464]
[1779280891596,37.43,77443.06,8.6,-0.11329,6e-05,15.18464]
[1779280891950,37.43,77446.27,8.6,-0.11306,6e-05,15.16195]
[1779280898175,37.43,77448.75,8.6,-0.11291,6e-05,15.14831]
[1779280904085,37.43,77450.07,8.6,-0.11286,6e-05,15.14295]
[1779280911134,37.44,77449.88,8.6,-0.11289,6e-05,15.14642]
[1779280916975,37.44,77449.95,8.6,-0.1129,6e-05,15.14703]
[1779280920574,37.44,77452.07,8.6,-0.11278,6e-05,15.13605]
[1779280920624,37.44,77452.07,8.6,-0.11278,6e-05,15.13605]
[1779280920724,37.44,77452.07,8.6,-0.11279,6e-05,15.13678]
[1779280926239,37.45,77455.96,8.6,-0.11254,6e-05,15.11391]
[1779280931273,37.45,77457.65,8.6,-0.11244,6e-05,15.10431]
[1779280936309,37.45,77459.6,8.6,-0.11232,6e-05,15.09325]
[1779280942353,37.45,77459.54,8.6,-0.11233,6e-05,15.09444]
[1779280947388,37.45,77458.95,8.6,-0.11238,6e-05,15.09865]
[1779280952423,37.45,77461.12,8.6,-0.11222,6e-05,15.08302]
[1779280955295,37.45,77460.66,8.6,-0.11226,6e-05,15.08609]
[1779280961489,37.45,77458.47,8.6,-0.11241,6e-05,15.10014]
[1779280966521,37.45,77457.29,8.6,-0.11249,6e-05,15.10786]
[1779280967552,37.45,77457.29,8.6,-0.11249,6e-05,15.10786]
[1779280967647,37.45,77457.26,8.6,-0.11249,6e-05,15.10816]
[1779280974576,37.45,77457.49,8.6,-0.11247,6e-05,15.10562]
[1779280979613,37.45,77457.79,8.6,-0.11244,6e-05,15.10301]
[1779280984403,37.45,77457.48,8.6,-0.11245,6e-05,15.10456]
[1779280989683,37.45,77458.64,8.6,-0.11237,6e-05,15.09639]
[1779280994718,37.45,77458.18,8.6,-0.11239,6e-05,15.09842]
[1779280996167,37.45,77458.18,8.6,-0.11239,6e-05,15.09842]
[1779281001767,37.45,77458.55,8.6,-0.11235,6e-05,15.09503]
[1779281006802,37.44,77458.89,8.6,-0.11232,6e-05,15.09229]
[1779281011837,37.44,77457.8,8.6,-0.11237,6e-05,15.09479]
[1779281013176,37.44,77457.8,8.6,-0.11237,6e-05,15.09479]
[1779281023921,37.44,77459.15,8.6,-0.11226,6e-05,15.08505]
[1779281028956,37.44,77460.08,8.6,-0.1122,6e-05,15.07887]
[1779281034819,37.44,77460.15,8.6,-0.11219,6e-05,15.07809]
[1779281041041,37.44,77459.5,8.6,-0.11222,6e-05,15.0809]
[1779281046076,37.44,77459.8,8.6,-0.11219,6e-05,15.07847]
[1779281051111,37.43,77459.43,8.6,-0.11221,6e-05,15.08007]
[1779281056146,37.43,77459.13,8.6,-0.11222,6e-05,15.08124]
[1779281062188,37.43,77458.46,8.6,-0.11226,6e-05,15.08449]
[1779281067222,37.43,77456.54,8.6,-0.11237,6e-05,15.09529]
[1779281072257,37.43,77456.18,8.6,-0.11237,6e-05,15.09336]
[1779281077293,37.43,77456.04,8.6,-0.11237,6e-05,15.09349]
[1779281082328,37.43,77457.19,8.6,-0.11229,6e-05,15.08593]
[1779281087363,37.43,77457.58,8.6,-0.11226,6e-05,15.08297]
[1779281093007,37.42,77457.52,8.6,-0.11226,6e-05,15.08284]
[1779281098440,37.42,77456.72,8.6,-0.1123,6e-05,15.08677]
[1779281104482,37.42,77455.82,8.6,-0.11235,6e-05,15.09138]
[1779281109517,37.42,77456.24,8.6,-0.11232,6e-05,15.08823]
[1779281115559,37.42,77456.16,8.6,-0.11231,6e-05,15.08797]
[1779281120594,37.42,77456.44,8.6,-0.11229,6e-05,15.08569]
[1779281125851,37.42,77456.37,8.6,-0.11229,6e-05,15.08565]
[1779281125856,37.42,77456.37,8.6,-0.11229,6e-05,15.08565]
[1779281125884,37.42,77456.39,8.6,-0.11228,6e-05,15.0853]
[1779281127804,37.42,77456.89,8.6,-0.11225,6e-05,15.0823]
[1779281127897,37.42,77456.98,8.6,-0.11225,6e-05,15.08212]
[1779281128267,37.42,77456.98,8.6,-0.11225,6e-05,15.08212]
[1779281128950,37.42,77457.0,8.6,-0.11225,6e-05,15.08218]
[1779281136173,37.42,77456.29,8.6,-0.11228,6e-05,15.0838]
[1779281145769,37.42,77455.55,8.6,-0.11235,6e-05,15.09035]
[1779281150806,37.42,77456.91,8.6,-0.11227,6e-05,15.08306]
[1779281152777,37.42,77456.84,8.6,-0.11228,6e-05,15.08366]
[1779281159517,37.43,77456.88,8.6,-0.11229,6e-05,15.08431]
[1779281164912,37.43,77466.12,8.6,-0.11171,6e-05,15.03055]
[1779281173975,37.43,77466.12,8.6,-0.11174,6e-05,15.03312]
[1779281174712,37.43,77466.12,8.6,-0.11174,6e-05,15.03312]
[1779281180031,37.44,77466.46,8.6,-0.11173,6e-05,15.03239]
[1779281186061,37.44,77466.82,8.6,-0.11172,6e-05,15.03205]
[1779281191097,37.44,77466.82,8.6,-0.11172,6e-05,15.03]
[1779281196132,37.44,77468.77,8.6,-0.11161,6e-05,15.01964]
[1779281196374,37.44,77468.77,8.6,-0.11161,6e-05,15.01964]
[1779281196983,37.44,77468.77,8.6,-0.11161,6e-05,15.01964]
[1779281197099,37.44,77468.77,8.6,-0.11161,6e-05,15.01964]
[1779281202176,37.45,77477.92,8.6,-0.11104,6e-05,14.96679]
[1779281203280,37.45,77482.79,8.6,-0.11073,6e-05,14.93798]
[1779281204190,37.45,77484.22,8.6,-0.11064,6e-05,14.92948]
[1779281205066,37.45,77484.22,8.6,-0.11064,6e-05,14.92948]
[1779281205151,37.45,77484.22,8.6,-0.11064,6e-05,14.92948]
[1779281207095,37.45,77493.38,8.6,-0.11006,6e-05,14.87493]
[1779281208218,37.45,77510.61,8.6,-0.10897,6e-05,14.77251]
[1779281210790,37.45,77513.12,8.6,-0.10882,6e-05,14.75811]
[1779281216274,37.45,77515.4,8.6,-0.10869,6e-05,14.74607]
[1779281216384,37.45,77515.4,8.6,-0.10869,6e-05,14.74607]
[1779281217777,37.45,77515.79,8.6,-0.10867,6e-05,14.74398]
[1779281222033,37.45,77512.2,8.6,-0.1089,6e-05,14.76603]
[1779281226100,37.45,77508.07,8.6,-0.10917,6e-05,14.79135]
[1779281231386,37.46,77508.56,8.6,-0.10915,6e-05,14.7897]
[1779281236421,37.46,77508.76,8.6,-0.10915,6e-05,14.78951]
[1779281238622,37.46,77508.76,8.6,-0.10915,6e-05,14.78951]
[1779281240832,37.46,77508.67,8.6,-0.10916,6e-05,14.79046]
[1779281245842,37.46,77507.93,8.6,-0.10922,6e-05,14.79606]
[1779281251870,37.46,77507.25,8.6,-0.10927,6e-05,14.80127]
[1779281252537,37.46,77507.25,8.6,-0.10925,6e-05,14.79811]
[1779281258575,37.47,77507.22,8.6,-0.10927,6e-05,14.79952]
[1779281260970,37.47,77506.31,8.6,-0.10933,6e-05,14.80507]
[1779281266632,37.47,77497.55,8.6,-0.10989,6e-05,14.85761]
[1779281267650,37.47,77497.55,8.6,-0.10989,6e-05,14.85761]
[1779281275695,37.47,77494.17,8.6,-0.1101,6e-05,14.87786]
[1779281280730,37.47,77496.51,8.6,-0.10995,6e-05,14.86405]
[1779281285766,37.47,77495.9,8.6,-0.10999,6e-05,14.86783]
[1779281290801,37.47,77495.33,8.6,-0.11003,6e-05,14.87129]
[1779281297850,37.47,77494.2,8.6,-0.1101,6e-05,14.87802]
[1779281302885,37.47,77496.7,8.6,-0.10994,6e-05,14.86308]
[1779281307920,37.47,77499.83,8.6,-0.10975,6e-05,14.84458]
[1779281313962,37.47,77499.16,8.6,-0.10977,6e-05,14.84544]
[1779281321014,37.47,77499.25,8.6,-0.10977,6e-05,14.84507]
[1779281326049,37.47,77499.92,8.6,-0.10973,6e-05,14.84115]
[1779281331062,37.47,77499.8,8.6,-0.10973,6e-05,14.8419]
[1779281336118,37.47,77499.22,8.6,-0.10977,6e-05,14.84537]
[1779281341154,37.47,77498.6,8.6,-0.10981,6e-05,14.84911]
[1779281346188,37.47,77498.45,8.6,-0.10982,6e-05,14.85015]
[1779281351230,37.47,77501.5,8.6,-0.10963,6e-05,14.8322]
[1779281357271,37.47,77507.03,8.6,-0.10929,6e-05,14.79993]
[1779281362307,37.47,77508.93,8.6,-0.10918,6e-05,14.78945]
[1779281367359,37.47,77511.74,8.6,-0.10901,6e-05,14.77358]
[1779281372394,37.47,77513.11,8.6,-0.10891,6e-05,14.76293]
[1779281377429,37.48,77514.93,8.6,-0.1088,6e-05,14.75295]
[1779281379443,37.48,77500.53,8.6,-0.10971,6e-05,14.83891]
[1779281384809,37.48,77499.94,8.6,-0.10975,6e-05,14.84261]
[1779281390521,37.48,77499.97,8.6,-0.10976,6e-05,14.84285]
[1779281395555,37.48,77505.14,8.6,-0.10943,6e-05,14.81253]
[1779281400590,37.48,77503.16,8.6,-0.10957,6e-05,14.82501]
[1779281405625,37.48,77499.92,8.6,-0.10978,6e-05,14.84491]
[1779281409168,37.48,77485.47,8.6,-0.1107,6e-05,14.93146]
[1779281410625,37.48,77484.98,8.6,-0.11073,6e-05,14.93439]
[1779281411583,37.48,77484.88,8.6,-0.11074,6e-05,14.93496]
[1779281411696,37.48,77484.88,8.6,-0.11074,6e-05,14.93496]
[1779281411708,37.48,77484.88,8.6,-0.11074,6e-05,14.93496]
[1779281412228,37.48,77471.88,8.6,-0.11157,6e-05,15.01264]
[1779281413648,37.48,77469.71,8.6,-0.11171,6e-05,15.02596]
[1779281413962,37.48,77470.21,8.6,-0.11168,6e-05,15.02297]
[1779281419866,37.48,77469.13,8.6,-0.11174,6e-05,15.02872]
[1779281421197,37.48,77469.39,8.6,-0.11172,6e-05,15.02702]
[1779281427143,37.48,77470.46,8.6,-0.11165,6e-05,15.01982]
[1779281431607,37.48,77471.59,8.6,-0.11157,6e-05,15.01245]
[1779281433170,37.48,77472.73,8.6,-0.11147,6e-05,15.00218]
[1779281437110,37.48,77485.97,8.6,-0.11062,6e-05,14.92284]
[1779281437512,37.48,77485.97,8.6,-0.11062,6e-05,14.92284]
[1779281437951,37.48,77485.66,8.6,-0.11064,6e-05,14.92471]
[1779281445517,37.48,77487.52,8.6,-0.11053,6e-05,14.91368]
[1779281445520,37.48,77487.52,8.6,-0.11053,6e-05,14.91368]
[1779281445613,37.48,77487.05,8.6,-0.11056,6e-05,14.91652]
[1779281450948,37.48,77486.87,8.6,-0.11057,6e-05,14.91765]
[1779281455983,37.48,77485.32,8.6,-0.11067,6e-05,14.92674]
[1779281462025,37.48,77485.16,8.6,-0.11067,6e-05,14.92753]
[1779281467060,37.48,77485.39,8.6,-0.11066,6e-05,14.92598]
[1779281470254,37.48,77484.66,8.6,-0.1107,6e-05,14.93027]
[1779281476326,37.48,77471.8,8.6,-0.11152,6e-05,15.00644]
[1779281482164,37.47,77467.81,8.6,-0.11176,6e-05,15.02917]
[1779281487218,37.47,77469.24,8.6,-0.11166,6e-05,15.01995]
[1779281493248,37.47,77479.46,8.6,-0.11098,6e-05,14.95484]
[1779281498284,37.47,77478.21,8.6,-0.11106,6e-05,14.96192]
[1779281504325,37.47,77478.17,8.6,-0.11105,6e-05,14.96144]
[1779281509360,37.47,77479.06,8.6,-0.11099,6e-05,14.95556]
[1779281514395,37.47,77480.87,8.6,-0.11087,6e-05,14.94421]
[1779281520168,37.47,77480.94,8.6,-0.11086,6e-05,14.94348]
[1779281525472,37.47,77471.2,8.6,-0.11148,6e-05,15.00073]
[1779281530507,37.46,77470.67,8.6,-0.1115,6e-05,15.00305]
[1779281535542,37.46,77470.32,8.6,-0.11151,6e-05,15.00439]
[1779281540577,37.46,77470.41,8.6,-0.1115,6e-05,15.00313]
[1779281545612,37.46,77470.41,8.6,-0.11149,6e-05,15.00247]
[1779281550647,37.46,77469.93,8.6,-0.11152,6e-05,15.00472]
[1779281554757,37.46,77469.65,8.6,-0.11151,6e-05,15.0027]
[1779281560633,37.46,77475.06,8.6,-0.11116,6e-05,14.96981]
[1779281565422,37.46,77474.53,8.6,-0.11119,6e-05,14.97262]
[1779281569568,37.46,77474.78,8.6,-0.11117,6e-05,14.97084]
[1779281575823,37.46,77474.73,8.6,-0.11117,6e-05,14.97062]
[1779281580858,37.45,77473.77,8.6,-0.11123,6e-05,14.97604]
[1779281582757,37.45,77473.83,8.6,-0.11122,6e-05,14.97561]
[1779281586460,37.45,77474.44,8.6,-0.11118,6e-05,14.97175]
[1779281586917,37.45,77474.65,8.6,-0.11117,6e-05,14.97037]
[1779281586962,37.45,77474.65,8.6,-0.11117,6e-05,14.97037]
[1779281587166,37.45,77474.65,8.6,-0.11117,6e-05,14.97037]
[1779281587453,37.45,77474.65,8.6,-0.11117,6e-05,14.97037]
[1779281587536,37.45,77485.69,8.6,-0.11046,6e-05,14.90443]
[1779281588630,37.45,77502.93,8.6,-0.10937,6e-05,14.80148]
[1779281589687,37.45,77502.93,8.6,-0.10937,6e-05,14.80137]
[1779281595056,37.45,77503.09,8.6,-0.10935,6e-05,14.80031]
[1779281595674,37.45,77503.09,8.6,-0.10935,6e-05,14.80031]
[1779281595800,37.45,77503.02,8.6,-0.10935,6e-05,14.80032]
[1779281595901,37.45,77503.02,8.6,-0.10935,6e-05,14.80023]
[1779281600999,37.45,77503.19,8.6,-0.10935,6e-05,14.80027]
[1779281606070,37.46,77501.38,8.6,-0.10948,6e-05,14.81193]
[1779281606184,37.46,77501.38,8.6,-0.10948,6e-05,14.81193]
[1779281607275,37.46,77509.74,8.6,-0.10895,6e-05,14.76235]
[1779281607379,37.46,77513.87,8.6,-0.10869,6e-05,14.73806]
[1779281613429,37.46,77520.03,8.6,-0.10829,6e-05,14.6984]
[1779281616268,37.46,77525.63,8.6,-0.10794,6e-05,14.66529]
[1779281616270,37.46,77525.63,8.6,-0.10794,6e-05,14.66529]
[1779281616361,37.46,77525.05,8.6,-0.10798,6e-05,14.66883]
[1779281622152,37.46,77526.51,8.6,-0.10791,6e-05,14.66249]
[1779281625092,37.46,77526.51,8.6,-0.10791,6e-05,14.66249]
[1779281625095,37.46,77526.51,8.6,-0.10791,6e-05,14.66249]
[1779281625313,37.46,77526.51,8.6,-0.10791,6e-05,14.66249]
[1779281625362,37.46,77526.31,8.6,-0.10793,6e-05,14.66484]
[1779281631215,37.46,77523.82,8.6,-0.10809,6e-05,14.67991]
[1779281637485,37.46,77523.66,8.6,-0.1081,6e-05,14.681]
[1779281643299,37.47,77524.8,8.6,-0.10804,6e-05,14.67452]
[1779281646874,37.47,77526.85,8.6,-0.10791,6e-05,14.66246]
[1779281650276,37.47,77527.58,8.6,-0.10786,6e-05,14.65822]
[1779281650372,37.47,77528.8,8.6,-0.10779,6e-05,14.65107]
[1779281655589,37.46,77536.32,8.6,-0.10731,6e-05,14.60564]
[1779281661706,37.46,77537.59,8.6,-0.10722,6e-05,14.59699]
[1779281661708,37.46,77537.59,8.6,-0.10722,6e-05,14.59699]
[1779281665724,37.46,77537.13,8.6,-0.10724,6e-05,14.59893]
[1779281665733,37.46,77537.41,8.6,-0.10722,6e-05,14.59686]
[1779281667100,37.46,77534.86,8.6,-0.10738,6e-05,14.61198]
[1779281667711,37.46,77534.86,8.6,-0.10738,6e-05,14.61198]
[1779281670075,37.46,77538.28,8.6,-0.10717,6e-05,14.59195]
[1779281670692,37.46,77538.28,8.6,-0.10717,6e-05,14.59195]
[1779281671996,37.46,77538.15,8.6,-0.10716,6e-05,14.58958]
[1779281672150,37.46,77538.15,8.6,-0.10716,6e-05,14.58958]
[1779281673046,37.46,77538.31,8.6,-0.10715,6e-05,14.58872]
[1779281675800,37.46,77538.15,8.6,-0.10716,6e-05,14.58994]
[1779281677703,37.46,77537.72,8.6,-0.10719,6e-05,14.59258]
[1779281678021,37.46,77537.72,8.6,-0.10719,6e-05,14.59274]
[1779281678641,37.46,77537.72,8.6,-0.10719,6e-05,14.59274]
[1779281683877,37.46,77537.79,8.6,-0.10719,6e-05,14.59241]
[1779281684316,37.46,77537.79,8.6,-0.10719,6e-05,14.59241]
[1779281687171,37.46,77538.26,8.6,-0.10716,6e-05,14.59007]
[1779281687664,37.46,77538.26,8.6,-0.10716,6e-05,14.59007]
[1779281688583,37.46,77538.26,8.6,-0.10716,6e-05,14.59028]
[1779281689022,37.46,77538.26,8.6,-0.10716,6e-05,14.59035]
[1779281690657,37.46,77538.26,8.6,-0.10716,6e-05,14.59035]
[1779281695075,37.46,77537.81,8.6,-0.1072,6e-05,14.59334]
[1779281695873,37.46,77537.8,8.6,-0.1072,6e-05,14.59351]
[1779281696226,37.46,77537.8,8.6,-0.1072,6e-05,14.59351]
[1779281696672,37.46,77545.5,8.6,-0.10672,6e-05,14.54764]
[1779281701707,37.46,77538.71,8.6,-0.10713,6e-05,14.58689]
[1779281705645,37.46,77539.58,8.6,-0.10707,6e-05,14.58106]
[1779281710770,37.46,77541.67,8.6,-0.10693,6e-05,14.56749]
[1779281715806,37.46,77541.49,8.6,-0.10693,6e-05,14.56769]
[1779281724868,37.45,77541.12,8.6,-0.10694,6e-05,14.56833]
[1779281731917,37.45,77536.6,8.6,-0.10718,6e-05,14.59054]
[1779281736952,37.45,77537.01,8.6,-0.10715,6e-05,14.58721]
[1779281741987,37.45,77536.91,8.6,-0.10715,6e-05,14.58697]
[1779281747022,37.45,77542.92,8.6,-0.10677,6e-05,14.55062]
[1779281752057,37.45,77542.69,8.6,-0.10677,6e-05,14.55146]
[1779281758099,37.45,77542.77,8.6,-0.10676,6e-05,14.55043]
[1779281765148,37.45,77542.75,8.6,-0.10676,6e-05,14.54993]
[1779281770183,37.44,77542.68,8.6,-0.10676,6e-05,14.54986]
[1779281775218,37.44,77543.06,8.6,-0.10673,6e-05,14.54713]
[1779281780253,37.44,77543.22,8.6,-0.10671,6e-05,14.54571]
[1779281785288,37.44,77544.57,8.6,-0.10663,6e-05,14.53727]
[1779281786490,37.44,77544.57,8.6,-0.10663,6e-05,14.53727]
[1779281790896,37.44,77544.61,8.6,-0.10662,6e-05,14.53676]
[1779281791184,37.44,77544.61,8.6,-0.10662,6e-05,14.53676]
[1779281791238,37.44,77544.61,8.6,-0.10662,6e-05,14.53676]
[1779281791297,37.44,77544.61,8.6,-0.10662,6e-05,14.53676]
[1779281791563,37.44,77544.61,8.6,-0.10662,6e-05,14.53676]
[1779281791620,37.44,77544.61,8.6,-0.10662,6e-05,14.53676]
[1779281791716,37.44,77544.61,8.6,-0.10662,6e-05,14.53676]
[1779281791867,37.44,77544.61,8.6,-0.10662,6e-05,14.53676]
[1779281791768,37.44,77555.27,8.6,-0.10594,6e-05,14.47006]
[1779281792033,37.44,77555.27,8.6,-0.10594,6e-05,14.47006]
[1779281792167,37.44,77555.27,8.6,-0.10594,6e-05,14.47006]
[1779281792287,37.44,77555.27,8.6,-0.10594,6e-05,14.47006]
[1779281792591,37.44,77555.27,8.6,-0.10594,6e-05,14.47006]
[1779281792635,37.44,77566.65,8.6,-0.10524,6e-05,14.4031]
[1779281793015,37.44,77566.65,8.6,-0.10524,6e-05,14.4031]
[1779281798029,37.44,77570.98,8.6,-0.10498,6e-05,14.37802]
[1779281803420,37.44,77574.52,8.6,-0.10477,6e-05,14.35789]
[1779281808877,37.45,77579.48,8.6,-0.10447,6e-05,14.32927]
[1779281812082,37.45,77584.04,8.6,-0.1042,6e-05,14.30331]
[1779281812845,37.45,77611.07,8.6,-0.10257,6e-05,14.14513]
[1779281813033,37.45,77611.07,8.6,-0.10257,6e-05,14.14513]
[1779281813071,37.45,77611.07,8.6,-0.10257,6e-05,14.14513]
[1779281813820,37.45,77631.19,8.6,-0.10137,6e-05,14.02793]
[1779281813914,37.45,77631.19,8.6,-0.10137,6e-05,14.02793]
[1779281814166,37.45,77631.19,8.6,-0.10137,6e-05,14.02793]
[1779281814757,37.45,77631.19,8.6,-0.10137,6e-05,14.02793]
[1779281816390,37.45,77628.5,8.6,-0.10154,6e-05,14.04492]
[1779281816878,37.45,77629.93,8.6,-0.10146,6e-05,14.03687]
[1779281818176,37.45,77634.81,8.6,-0.10117,6e-05,14.00869]
[1779281818555,37.45,77634.81,8.6,-0.10117,6e-05,14.00869]
[1779281818837,37.45,77647.82,8.6,-0.1004,6e-05,13.93286]
[1779281822063,37.45,77654.06,8.6,-0.10003,6e-05,13.89699]
[1779281824269,37.45,77657.21,8.6,-0.09985,6e-05,13.87886]
[1779281826502,37.45,77660.7,8.6,-0.09965,6e-05,13.85909]
[1779281826783,37.46,77654.32,8.6,-0.10003,6e-05,13.89652]
[1779281827867,37.46,77628.4,8.6,-0.10158,6e-05,14.04899]
[1779281828552,37.46,77628.4,8.6,-0.10158,6e-05,14.04899]
[1779281828982,37.46,77627.89,8.6,-0.10161,6e-05,14.05197]
[1779281829856,37.46,77627.89,8.6,-0.10161,6e-05,14.05197]
[1779281829881,37.46,77627.89,8.6,-0.10161,6e-05,14.05197]
[1779281829884,37.46,77627.89,8.6,-0.10161,6e-05,14.05197]
[1779281831074,37.46,77622.23,8.6,-0.10196,6e-05,14.08573]
[1779281832890,37.46,77619.64,8.6,-0.10211,6e-05,14.10114]
[1779281833649,37.46,77612.95,8.6,-0.10252,6e-05,14.14083]
[1779281836681,37.46,77610.07,8.6,-0.10271,6e-05,14.15873]
[1779281836719,37.46,77621.44,8.6,-0.10203,6e-05,14.09254]
[1779281837085,37.46,77621.44,8.6,-0.10203,6e-05,14.09254]
[1779281837701,37.46,77621.44,8.6,-0.10203,6e-05,14.09254]
[1779281838506,37.46,77617.83,8.6,-0.10225,6e-05,14.11437]
[1779281838849,37.46,77617.83,8.6,-0.10225,6e-05,14.11437]
[1779281840771,37.46,77614.86,8.6,-0.10243,6e-05,14.13246]
[1779281841163,37.46,77614.89,8.6,-0.10243,6e-05,14.13245]
[1779281842625,37.46,77614.6,8.6,-0.10245,6e-05,14.13415]
[1779281843684,37.46,77612.09,8.6,-0.1026,6e-05,14.14905]
[1779281844818,37.46,77612.11,8.6,-0.10261,6e-05,14.1491]
[1779281845331,37.47,77612.13,8.6,-0.10261,6e-05,14.14928]
[1779281848682,37.47,77607.59,8.6,-0.10288,6e-05,14.17617]
[1779281848759,37.47,77607.46,8.6,-0.10289,6e-05,14.17703]
[1779281848997,37.47,77607.46,8.6,-0.10289,6e-05,14.17703]
[1779281854801,37.47,77605.94,8.6,-0.10299,6e-05,14.18509]
[1779281856877,37.47,77605.94,8.6,-0.10299,6e-05,14.18509]
[1779281858405,37.47,77606.49,8.6,-0.10297,6e-05,14.18303]
[1779281863541,37.48,77603.35,8.6,-0.10317,6e-05,14.20311]
[1779281864595,37.48,77606.92,8.6,-0.10296,6e-05,14.18252]
[1779281869906,37.48,77608.97,8.6,-0.10286,6e-05,14.17303]
[1779281873855,37.48,77605.47,8.6,-0.10309,6e-05,14.19475]
[1779281878972,37.49,77591.98,8.6,-0.10393,6e-05,14.27603]
[1779281883978,37.49,77586.13,8.6,-0.1043,6e-05,14.31176]
[1779281884315,37.49,77586.13,8.6,-0.1043,6e-05,14.31176]
[1779281894082,37.49,77577.04,8.6,-0.10487,6e-05,14.36698]
[1779281899662,37.49,77579.13,8.6,-0.10475,6e-05,14.35579]
[1779281905424,37.49,77578.51,8.6,-0.1048,6e-05,14.36083]
[1779281911197,37.5,77578.49,8.6,-0.1048,6e-05,14.35929]
[1779281918247,37.5,77581.21,8.6,-0.10465,6e-05,14.34512]
[1779281923282,37.5,77575.5,8.6,-0.10502,6e-05,14.3801]
[1779281928318,37.5,77564.26,8.6,-0.10572,6e-05,14.44714]
[1779281931584,37.5,77564.15,8.6,-0.10572,6e-05,14.44801]
[1779281937657,37.51,77556.82,8.6,-0.10618,6e-05,14.49162]
[1779281937740,37.51,77556.94,8.6,-0.10617,6e-05,14.49093]
[1779281943435,37.51,77555.73,8.6,-0.10627,6e-05,14.49989]
[1779281948470,37.51,77555.61,8.6,-0.10629,6e-05,14.50206]
[1779281953505,37.51,77555.76,8.6,-0.10629,6e-05,14.50261]
[1779281954633,37.51,77555.76,8.6,-0.10629,6e-05,14.50261]
[1779281954722,37.51,77555.76,8.6,-0.10629,6e-05,14.50261]
[1779281954754,37.51,77555.76,8.6,-0.10629,6e-05,14.50261]
[1779281958351,37.52,77544.89,8.6,-0.10698,6e-05,14.56782]
[1779281958542,37.52,77544.88,8.6,-0.10698,6e-05,14.56806]
[1779281960542,37.52,77545.29,8.6,-0.10695,6e-05,14.56552]
[1779281965517,37.51,77546.29,8.6,-0.10689,6e-05,14.55912]
[1779281966596,37.51,77544.09,8.6,-0.10702,6e-05,14.57204]
[1779281972640,37.51,77550.32,8.6,-0.10661,6e-05,14.5312]
[1779281975167,37.51,77551.19,8.6,-0.10655,6e-05,14.52596]
[1779281976510,37.51,77551.1,8.6,-0.10656,6e-05,14.52645]
[1779281980210,37.51,77550.25,8.6,-0.10661,6e-05,14.53126]
[1779281985103,37.51,77550.88,8.6,-0.10657,6e-05,14.5273]
[1779281990767,37.51,77551.6,8.6,-0.10652,6e-05,14.52272]
[1779281995926,37.51,77551.15,8.6,-0.10655,6e-05,14.5252]
[1779282001844,37.51,77552.45,8.6,-0.10646,6e-05,14.51725]
[1779282006879,37.51,77562.53,8.6,-0.10584,6e-05,14.45759]
[1779282011914,37.51,77573.03,8.6,-0.10519,6e-05,14.39586]
[1779282013311,37.51,77576.06,8.6,-0.10501,6e-05,14.37806]
[1779282018963,37.51,77581.64,8.6,-0.10468,6e-05,14.34616]
[1779282021984,37.51,77562.23,8.6,-0.10587,6e-05,14.46119]
[1779282023310,37.51,77557.71,8.6,-0.10616,6e-05,14.48806]
[1779282029035,37.51,77555.67,8.6,-0.10628,6e-05,14.49999]
[1779282032215,37.51,77552.25,8.6,-0.10647,6e-05,14.51672]
[1779282033063,37.51,77550.09,8.6,-0.10661,6e-05,14.52973]
[1779282034417,37.51,77548.09,8.6,-0.10673,6e-05,14.54176]
[1779282037383,37.52,77545.88,8.6,-0.10688,6e-05,14.55539]
[1779282043133,37.52,77547.52,8.6,-0.10679,6e-05,14.54682]
[1779282044903,37.52,77545.45,8.6,-0.10692,6e-05,14.55925]
[1779282046088,37.52,77544.86,8.6,-0.10695,6e-05,14.56291]
[1779282046155,37.52,77547.3,8.6,-0.1068,6e-05,14.54864]
[1779282048013,37.52,77547.3,8.6,-0.1068,6e-05,14.54864]
[1779282052960,37.52,77553.46,8.6,-0.10642,6e-05,14.51176]
[1779282058795,37.52,77554.15,8.6,-0.10637,6e-05,14.50714]
[1779282064254,37.52,77563.76,8.6,-0.10577,6e-05,14.45002]
[1779282069315,37.51,77563.69,8.6,-0.10577,6e-05,14.44999]
[1779282076364,37.51,77563.99,8.6,-0.10575,6e-05,14.44756]
[1779282081405,37.51,77556.08,8.6,-0.10623,6e-05,14.49354]
[1779282086440,37.51,77552.14,8.6,-0.10646,6e-05,14.51591]
[1779282089858,37.51,77551.04,8.6,-0.10653,6e-05,14.52196]
[1779282089906,37.51,77551.04,8.6,-0.10653,6e-05,14.52196]
[1779282089960,37.51,77547.4,8.6,-0.10675,6e-05,14.54327]
[1779282093580,37.51,77539.84,8.6,-0.1072,6e-05,14.58473]
[1779282094354,37.51,77539.82,8.6,-0.1072,6e-05,14.58486]
[1779282094496,37.51,77539.79,8.6,-0.1072,6e-05,14.58504]
[1779282096419,37.51,77539.82,8.6,-0.1072,6e-05,14.58458]
[1779282096510,37.51,77539.71,8.6,-0.1072,6e-05,14.58495]
[1779282100544,37.51,77540.51,8.6,-0.10715,6e-05,14.58026]
[1779282100642,37.51,77540.58,8.6,-0.10715,6e-05,14.57991]
[1779282103511,37.51,77540.22,8.6,-0.10717,6e-05,14.58152]
[1779282108776,37.51,77540.66,8.6,-0.10713,6e-05,14.57764]
[1779282112441,37.5,77540.59,8.6,-0.10712,6e-05,14.57733]
[1779282112465,37.5,77540.59,8.6,-0.10712,6e-05,14.57733]
[1779282112488,37.5,77540.59,8.6,-0.10712,6e-05,14.57733]
[1779282112527,37.5,77540.59,8.6,-0.10712,6e-05,14.57733]
[1779282112622,37.5,77533.45,8.6,-0.10756,6e-05,14.61915]
[1779282114837,37.5,77530.68,8.6,-0.10774,6e-05,14.63557]
[1779282114883,37.5,77530.68,8.6,-0.10774,6e-05,14.63557]
[1779282114960,37.5,77530.68,8.6,-0.10774,6e-05,14.63557]
[1779282115177,37.5,77530.68,8.6,-0.10774,6e-05,14.63557]
[1779282115469,37.5,77530.68,8.6,-0.10774,6e-05,14.63557]
[1779282115665,37.5,77528.0,8.6,-0.1079,6e-05,14.65145]
[1779282115875,37.5,77528.0,8.6,-0.1079,6e-05,14.65145]
[1779282115961,37.5,77528.0,8.6,-0.1079,6e-05,14.65145]
[1779282116050,37.5,77528.0,8.6,-0.1079,6e-05,14.65145]
[1779282116092,37.5,77492.94,8.6,-0.11011,6e-05,14.8599]
[1779282116350,37.5,77492.94,8.6,-0.11011,6e-05,14.8599]
[1779282116534,37.5,77492.94,8.6,-0.11011,6e-05,14.8599]
[1779282116709,37.5,77492.94,8.6,-0.11011,6e-05,14.8599]
[1779282117029,37.5,77492.59,8.6,-0.11014,6e-05,14.86194]
[1779282121142,37.51,77493.6,8.6,-0.11008,6e-05,14.85677]
[1779282121183,37.51,77492.47,8.6,-0.11016,6e-05,14.86378]
[1779282126737,37.51,77493.39,8.6,-0.1101,6e-05,14.85841]
[1779282131865,37.51,77492.42,8.6,-0.11016,6e-05,14.86406]
[1779282131876,37.51,77492.51,8.6,-0.11015,6e-05,14.8635]
[1779282133220,37.51,77492.51,8.6,-0.11015,6e-05,14.8635]
[1779282133786,37.5,77490.61,8.6,-0.11027,6e-05,14.87413]
[1779282138793,37.5,77490.57,8.6,-0.11027,6e-05,14.87419]
[1779282143856,37.5,77491.26,8.6,-0.11022,6e-05,14.86984]
[1779282147685,37.5,77490.16,8.6,-0.11029,6e-05,14.87627]
[1779282147884,37.5,77489.75,8.6,-0.11031,6e-05,14.87867]
[1779282152920,37.5,77490.12,8.6,-0.11025,6e-05,14.87131]
[1779282158162,37.5,77494.91,8.6,-0.10993,6e-05,14.84136]
[1779282158246,37.5,77508.82,8.6,-0.10905,6e-05,14.75824]
[1779282160728,37.5,77510.69,8.6,-0.10893,6e-05,14.74675]
[1779282166012,37.5,77515.22,8.6,-0.10863,6e-05,14.71893]
[1779282172054,37.49,77513.08,8.6,-0.10876,6e-05,14.73091]
[1779282177089,37.49,77516.29,8.6,-0.10855,6e-05,14.71137]
[1779282182125,37.49,77516.3,8.6,-0.10855,6e-05,14.71096]
[1779282187159,37.49,77516.63,8.6,-0.10853,6e-05,14.70868]
[1779282192198,37.49,77514.93,8.6,-0.10863,6e-05,14.71847]
[1779282197234,37.49,77511.31,8.6,-0.10885,6e-05,14.73973]
[1779282202269,37.49,77507.17,8.6,-0.10911,6e-05,14.7639]
[1779282207303,37.49,77507.84,8.6,-0.10906,6e-05,14.75938]
[1779282212339,37.49,77508.28,8.6,-0.10901,6e-05,14.75288]
[1779282216313,37.49,77508.1,8.6,-0.10902,6e-05,14.75388]
[1779282219395,37.49,77506.74,8.6,-0.1091,6e-05,14.76156]
[1779282225432,37.49,77511.13,8.6,-0.10882,6e-05,14.73498]
[1779282230467,37.49,77509.67,8.6,-0.10891,6e-05,14.74315]
[1779282234856,37.49,77509.88,8.6,-0.10889,6e-05,14.74164]
[1779282241544,37.48,77497.28,8.6,-0.10967,6e-05,14.81474]
[1779282247586,37.48,77497.05,8.6,-0.10967,6e-05,14.81463]
[1779282250931,37.48,77497.08,8.6,-0.10966,6e-05,14.81419]
[1779282257847,37.48,77497.02,8.6,-0.10965,6e-05,14.81273]
[1779282264705,37.47,77497.06,8.6,-0.10962,6e-05,14.81006]
[1779282269968,37.47,77496.76,8.6,-0.10963,6e-05,14.81074]
[1779282275782,37.47,77493.2,8.6,-0.10981,6e-05,14.82665]
[1779282280817,37.46,77491.4,8.6,-0.10991,6e-05,14.83581]
[1779282285852,37.46,77487.51,8.6,-0.11014,6e-05,14.8574]
[1779282287958,37.46,77485.31,8.6,-0.11028,6e-05,14.87018]
[1779282287969,37.46,77486.16,8.6,-0.11022,6e-05,14.86474]
[1779282288745,37.46,77486.16,8.6,-0.11022,6e-05,14.86474]
[1779282288873,37.46,77487.75,8.6,-0.11012,6e-05,14.85521]
[1779282289975,37.46,77487.75,8.6,-0.11012,6e-05,14.85521]
[1779282290076,37.46,77488.14,8.6,-0.11009,6e-05,14.85254]
[1779282294721,37.46,77488.08,8.6,-0.11009,6e-05,14.85283]
[1779282294823,37.46,77488.08,8.6,-0.11009,6e-05,14.85278]
[1779282296010,37.46,77488.08,8.6,-0.11009,6e-05,14.85278]
[1779282296188,37.46,77489.18,8.6,-0.11002,6e-05,14.84588]
[1779282296675,37.46,77489.18,8.6,-0.11002,6e-05,14.84588]
[1779282296930,37.46,77488.6,8.6,-0.11006,6e-05,14.84933]
[1779282300049,37.46,77488.56,8.6,-0.11005,6e-05,14.8489]
[1779282300102,37.46,77488.6,8.6,-0.11005,6e-05,14.84833]
[1779282300675,37.46,77488.6,8.6,-0.11005,6e-05,14.84833]
[1779282300960,37.46,77489.08,8.6,-0.11002,6e-05,14.84545]
[1779282305994,37.45,77489.62,8.6,-0.10996,6e-05,14.84062]
[1779282311031,37.45,77488.47,8.6,-0.11002,6e-05,14.84593]
[1779282316066,37.45,77487.79,8.6,-0.11005,6e-05,14.84841]
[1779282321102,37.45,77494.34,8.6,-0.10962,6e-05,14.80788]
[1779282326137,37.44,77501.75,8.6,-0.10914,6e-05,14.76255]
[1779282331171,37.44,77499.77,8.6,-0.10923,6e-05,14.76999]
[1779282334069,37.44,77495.99,8.6,-0.10947,6e-05,14.79209]
[1779282334342,37.44,77491.98,8.6,-0.10972,6e-05,14.81577]
[1779282335139,37.44,77491.98,8.6,-0.10972,6e-05,14.81577]
[1779282335200,37.44,77490.09,8.6,-0.10984,6e-05,14.82708]
[1779282340235,37.44,77488.9,8.6,-0.1099,6e-05,14.83269]
[1779282346277,37.44,77488.51,8.6,-0.1099,6e-05,14.83323]
[1779282355343,37.43,77483.65,8.6,-0.11019,6e-05,14.85961]
[1779282356836,37.43,77479.4,8.6,-0.11045,6e-05,14.88471]
[1779282357007,37.43,77479.4,8.6,-0.11045,6e-05,14.88471]
[1779282357357,37.43,77477.33,8.6,-0.11058,6e-05,14.89676]
[1779282359097,37.43,77477.48,8.6,-0.11057,6e-05,14.89581]
[1779282365042,37.43,77477.52,8.6,-0.11057,6e-05,14.89527]
[1779282366252,37.43,77471.67,8.6,-0.11094,6e-05,14.93016]
[1779282371457,37.43,77455.27,8.6,-0.11199,6e-05,15.02756]
[1779282377499,37.43,77460.48,8.6,-0.11164,6e-05,14.9951]
[1779282382536,37.42,77463.69,8.6,-0.11142,6e-05,14.97517]
[1779282387571,37.42,77462.98,8.6,-0.11146,6e-05,14.97883]
[1779282393029,37.42,77463.88,8.6,-0.11138,6e-05,14.96968]
[1779282393128,37.42,77463.88,8.6,-0.11138,6e-05,14.96968]
[1779282398121,37.42,77460.2,8.6,-0.11161,6e-05,14.99134]
[1779282399408,37.42,77459.63,8.6,-0.11165,6e-05,14.99466]
[1779282404692,37.42,77464.44,8.6,-0.11134,6e-05,14.9654]
[1779282410064,37.42,77466.03,8.6,-0.11123,6e-05,14.95575]
[1779282415770,37.42,77464.45,8.6,-0.11133,6e-05,14.96508]
[1779282420805,37.42,77463.25,8.6,-0.11141,6e-05,14.97223]
[1779282425840,37.42,77463.99,8.6,-0.11136,6e-05,14.96774]
[1779282430877,37.42,77458.11,8.6,-0.11174,6e-05,15.00292]
[1779282435079,37.42,77457.96,8.6,-0.11175,6e-05,15.00371]
[1779282438173,37.42,77452.94,8.6,-0.11207,6e-05,15.03355]
[1779282443968,37.42,77455.37,8.6,-0.1119,6e-05,15.01833]
[1779282445958,37.42,77455.37,8.6,-0.1119,6e-05,15.01833]
[1779282452027,37.42,77456.2,8.6,-0.11182,6e-05,15.00932]
[1779282457327,37.42,77456.19,8.6,-0.11182,6e-05,15.00907]
[1779282463107,37.42,77457.25,8.6,-0.11175,6e-05,15.00229]
[1779282468142,37.42,77457.06,8.6,-0.11176,6e-05,15.00312]
[1779282474536,37.42,77457.06,8.6,-0.11176,6e-05,15.00298]
[1779282475047,37.41,77453.88,8.6,-0.11196,6e-05,15.02175]
[1779282477824,37.41,77448.79,8.6,-0.11228,6e-05,15.0519]
[1779282479619,37.41,77447.86,8.6,-0.11234,6e-05,15.05734]
[1779282486889,37.41,77446.85,8.6,-0.11239,6e-05,15.06217]
[1779282492868,37.41,77443.82,8.6,-0.11258,6e-05,15.07942]
[1779282499361,37.41,77445.46,8.6,-0.11246,6e-05,15.06854]
[1779282504396,37.41,77453.36,8.6,-0.11195,6e-05,15.02058]
[1779282509431,37.41,77459.89,8.6,-0.11152,6e-05,14.98126]
[1779282514466,37.41,77459.6,8.6,-0.11152,6e-05,14.97955]
[1779282519051,37.41,77461.3,8.6,-0.11141,6e-05,14.96927]
[1779282524536,37.41,77467.78,8.6,-0.111,6e-05,14.93059]
[1779282529571,37.41,77464.59,8.6,-0.1112,6e-05,14.94983]
[1779282535032,37.41,77463.61,8.6,-0.11127,6e-05,14.95575]
[1779282540382,37.41,77464.23,8.6,-0.11123,6e-05,14.95219]
[1779282545683,37.41,77468.92,8.6,-0.11093,6e-05,14.92421]
[1779282550881,37.41,77467.22,8.6,-0.11104,6e-05,14.93459]
[1779282557767,37.41,77467.97,8.6,-0.11099,6e-05,14.93048]
[1779282562802,37.41,77467.25,8.6,-0.11104,6e-05,14.93499]
[1779282567837,37.41,77466.65,8.6,-0.11108,6e-05,14.93876]
[1779282572872,37.41,77467.21,8.6,-0.11103,6e-05,14.93219]
[1779282577907,37.41,77466.98,8.6,-0.11104,6e-05,14.93373]
[1779282583949,37.41,77466.99,8.6,-0.11105,6e-05,14.93386]
[1779282588984,37.41,77466.73,8.6,-0.11106,6e-05,14.93557]
[1779282594020,37.41,77459.95,8.6,-0.1115,6e-05,14.97621]
[1779282599154,37.41,77455.38,8.6,-0.11179,6e-05,15.00338]
[1779282600929,37.41,77455.2,8.6,-0.1118,6e-05,15.00429]
[1779282601040,37.41,77455.2,8.6,-0.1118,6e-05,15.00429]
[1779282601675,37.41,77455.2,8.6,-0.1118,6e-05,15.00429]
[1779282607111,37.41,77445.46,8.6,-0.11242,6e-05,15.06177]
[1779282612149,37.41,77439.18,8.6,-0.11282,6e-05,15.09863]
[1779282617274,37.41,77437.88,8.6,-0.1129,6e-05,15.10604]
[1779282623101,37.4,77435.53,8.6,-0.11303,7e-05,15.11849]
[1779282628261,37.4,77435.46,8.6,-0.11303,7e-05,15.11768]
[1779282633296,37.4,77434.61,8.6,-0.11305,7e-05,15.11845]
[1779282638331,37.4,77436.64,8.6,-0.11291,6e-05,15.10537]
[1779282645380,37.4,77434.8,8.6,-0.11302,7e-05,15.11525]
[1779282651422,37.39,77434.86,8.6,-0.113,7e-05,15.11376]
[1779282656460,37.39,77435.66,8.6,-0.11294,6e-05,15.10803]
[1779282661497,37.39,77435.48,8.6,-0.11295,7e-05,15.10857]
[1779282666672,37.39,77424.26,8.6,-0.11366,7e-05,15.17463]
[1779282672573,37.38,77423.37,8.6,-0.1137,7e-05,15.17791]
[1779282677366,37.38,77422.94,8.6,-0.11371,7e-05,15.17926]
[1779282677401,37.38,77422.94,8.6,-0.11371,7e-05,15.17926]
[1779282679145,37.38,77415.78,8.6,-0.11417,7e-05,15.22171]
[1779282684509,37.38,77417.06,8.6,-0.11407,7e-05,15.21208]
[1779282689692,37.37,77416.21,8.6,-0.1141,7e-05,15.21513]
[1779282694727,37.37,77412.9,8.6,-0.11428,7e-05,15.22986]
[1779282698823,37.37,77411.92,8.6,-0.11433,7e-05,15.2346]
[1779282698923,37.37,77411.92,8.6,-0.11432,7e-05,15.23383]
[1779282704798,37.36,77410.48,8.6,-0.1144,7e-05,15.24057]
[1779282709833,37.36,77411.54,8.6,-0.1143,7e-05,15.23184]
[1779282714868,37.36,77411.38,8.6,-0.1143,7e-05,15.23099]
[1779282719903,37.35,77412.96,8.6,-0.11417,7e-05,15.21973]
[1779282725945,37.35,77413.09,8.6,-0.11414,7e-05,15.21687]
[1779282730980,37.35,77412.49,8.6,-0.11416,7e-05,15.2188]
[1779282737022,37.34,77412.13,8.6,-0.11417,7e-05,15.2189]
[1779282742057,37.34,77413.5,8.6,-0.11406,7e-05,15.20892]
[1779282747092,37.34,77413.79,8.6,-0.11402,7e-05,15.20552]
[1779282752127,37.34,77418.28,8.6,-0.11369,7e-05,15.17351]
[1779282757162,37.33,77416.99,8.6,-0.11376,7e-05,15.17987]
[1779282762197,37.33,77417.29,8.6,-0.11373,7e-05,15.17658]
[1779282767231,37.33,77417.43,8.6,-0.1137,7e-05,15.17427]
[1779282774002,37.33,77417.41,8.6,-0.1137,7e-05,15.1738]
[1779282779317,37.32,77417.24,8.6,-0.11368,7e-05,15.17189]
[1779282784352,37.32,77417.56,8.6,-0.11364,7e-05,15.16852]
[1779282791401,37.32,77415.69,8.6,-0.11374,7e-05,15.17773]
[1779282796436,37.31,77414.97,8.6,-0.11377,7e-05,15.18054]
[1779282801472,37.31,77414.17,8.6,-0.11381,7e-05,15.18382]
[1779282808521,37.31,77414.65,8.6,-0.11375,7e-05,15.1788]
[1779282813556,37.3,77414.63,8.6,-0.11372,7e-05,15.17408]
[1779282818592,37.3,77416.73,8.6,-0.11357,7e-05,15.15998]
[1779282823626,37.3,77415.61,8.6,-0.11363,7e-05,15.1654]
[1779282828014,37.3,77419.3,8.6,-0.11337,7e-05,15.14206]
[1779282828735,37.3,77419.3,8.6,-0.11337,7e-05,15.14206]
[1779282834704,37.29,77415.64,8.6,-0.11359,7e-05,15.1623]
[1779282839739,37.29,77416.46,8.6,-0.11353,7e-05,15.15603]
[1779282844774,37.29,77415.9,8.6,-0.11355,7e-05,15.1581]
[1779282849809,37.29,77409.55,8.6,-0.11395,7e-05,15.19496]
[1779282855850,37.28,77409.39,8.6,-0.11394,7e-05,15.19408]
[1779282862900,37.28,77409.23,8.6,-0.11393,7e-05,15.19297]
[1779282867937,37.28,77409.37,8.6,-0.1139,7e-05,15.1907]
[1779282872972,37.28,77409.13,8.6,-0.11389,7e-05,15.18742]
[1779282878040,37.27,77407.86,8.6,-0.11395,7e-05,15.19375]
[1779282880839,37.27,77406.61,8.6,-0.11403,7e-05,15.20075]
[1779282882430,37.27,77388.2,8.6,-0.11524,7e-05,15.3112]
[1779282882594,37.27,77388.2,8.6,-0.11524,7e-05,15.3112]
[1779282882611,37.27,77388.2,8.6,-0.11524,7e-05,15.3112]
[1779282883044,37.27,77388.04,8.6,-0.11524,7e-05,15.31201]
[1779282888610,37.27,77388.11,8.6,-0.11523,7e-05,15.31098]
[1779282892001,37.27,77393.57,8.6,-0.11487,7e-05,15.27768]
[1779282892008,37.27,77393.57,8.6,-0.11487,7e-05,15.27768]
[1779282892110,37.27,77394.65,8.6,-0.1148,7e-05,15.27086]
[1779282897756,37.27,77395.79,8.6,-0.1147,7e-05,15.26249]
[1779282902180,37.26,77410.87,8.6,-0.11367,7e-05,15.16716]
[1779282906413,37.26,77400.84,8.6,-0.11432,7e-05,15.22712]
[1779282906419,37.26,77400.84,8.6,-0.11432,7e-05,15.22712]
[1779282906450,37.26,77395.36,8.6,-0.11468,7e-05,15.25996]
[1779282909050,37.26,77393.73,8.6,-0.11479,7e-05,15.26975]
[1779282909054,37.26,77393.73,8.6,-0.11479,7e-05,15.26975]
[1779282914264,37.25,77388.65,8.6,-0.11511,7e-05,15.29961]
[1779282918546,37.25,77389.42,8.6,-0.11506,7e-05,15.29456]
[1779282923070,37.25,77388.22,8.6,-0.11513,7e-05,15.30131]
[1779282923327,37.25,77387.08,8.6,-0.1152,7e-05,15.30795]
[1779282926957,37.25,77386.11,8.6,-0.11527,7e-05,15.31415]
[1779282932398,37.25,77363.15,8.6,-0.11679,7e-05,15.45079]
[1779282934582,37.25,77374.76,8.6,-0.11601,7e-05,15.38023]
[1779282934816,37.25,77374.76,8.6,-0.11601,7e-05,15.38023]
[1779282935034,37.25,77374.76,8.6,-0.11601,7e-05,15.38023]
[1779282935082,37.25,77376.21,8.6,-0.11591,7e-05,15.37147]
[1779282935130,37.25,77376.21,8.6,-0.11591,7e-05,15.37147]
[1779282935419,37.25,77378.58,8.6,-0.11576,7e-05,15.35713]
[1779282940453,37.25,77379.43,8.6,-0.1157,7e-05,15.35228]
[1779282945489,37.26,77379.92,8.6,-0.11567,7e-05,15.34957]
[1779282946704,37.26,77379.92,8.6,-0.11567,7e-05,15.34957]
[1779282946910,37.26,77379.92,8.6,-0.11567,7e-05,15.34957]
[1779282952538,37.26,77378.72,8.6,-0.11576,7e-05,15.35702]
[1779282958580,37.26,77378.8,8.6,-0.11575,7e-05,15.35656]
[1779282963760,37.26,77379.28,8.6,-0.11572,7e-05,15.35362]
[1779282968770,37.26,77388.33,8.6,-0.11512,7e-05,15.29879]
[1779282970957,37.26,77391.08,8.6,-0.11494,7e-05,15.28226]
[1779282977888,37.26,77391.76,8.6,-0.1149,7e-05,15.27856]
[1779282984762,37.26,77390.44,8.6,-0.11499,7e-05,15.28708]
[1779282989797,37.26,77381.57,8.6,-0.11558,7e-05,15.34068]
[1779282994306,37.26,77381.78,8.6,-0.11554,7e-05,15.33581]
[1779283000053,37.26,77391.69,8.6,-0.11488,7e-05,15.27565]
[1779283004535,37.26,77388.8,8.6,-0.11507,7e-05,15.29325]
[1779283009938,37.26,77383.9,8.6,-0.1154,7e-05,15.32287]
[1779283016864,37.26,77383.9,8.6,-0.1154,7e-05,15.32274]
[1779283022063,37.26,77382.51,8.6,-0.11548,7e-05,15.33077]
[1779283028066,37.25,77382.46,8.6,-0.11548,7e-05,15.3306]
[1779283033101,37.25,77380.79,8.6,-0.11559,7e-05,15.34046]
[1779283038136,37.25,77381.69,8.6,-0.11553,7e-05,15.33468]
[1779283043171,37.25,77380.43,8.6,-0.11561,7e-05,15.34194]
[1779283048206,37.25,77380.75,8.6,-0.11558,7e-05,15.33968]
[1779283058276,37.25,77381.14,8.6,-0.11553,7e-05,15.33337]
[1779283063311,37.25,77380.83,8.6,-0.11555,7e-05,15.33504]
[1779283068345,37.25,77380.69,8.6,-0.11556,7e-05,15.33568]
[1779283076402,37.25,77380.4,8.6,-0.11557,7e-05,15.33716]
[1779283081764,37.25,77373.95,8.6,-0.116,7e-05,15.37598]
[1779283083587,37.25,77360.97,8.6,-0.11686,7e-05,15.45453]
[1779283085530,37.25,77359.85,8.6,-0.11693,7e-05,15.46092]
[1779283085700,37.25,77359.85,8.6,-0.11693,7e-05,15.46092]
[1779283092154,37.25,77357.92,8.6,-0.11705,7e-05,15.4714]
[1779283095803,37.25,77349.54,8.6,-0.1176,7e-05,15.52149]
[1779283095898,37.25,77349.54,8.6,-0.1176,7e-05,15.52149]
[1779283095991,37.24,77349.4,8.6,-0.11761,7e-05,15.52206]
[1779283097217,37.24,77349.4,8.6,-0.11761,7e-05,15.52206]
[1779283100577,37.24,77340.38,8.6,-0.11821,7e-05,15.57679]
[1779283101060,37.24,77340.38,8.6,-0.11821,7e-05,15.57679]
[1779283102211,37.24,77344.68,8.6,-0.11792,7e-05,15.55053]
[1779283102432,37.24,77345.26,8.6,-0.11788,7e-05,15.54695]
[1779283102584,37.24,77346.52,8.6,-0.1178,7e-05,15.53928]
[1779283104992,37.24,77350.92,8.6,-0.1175,7e-05,15.51222]
[1779283108512,37.24,77361.17,8.6,-0.1168,7e-05,15.44906]
[1779283113572,37.24,77369.6,8.6,-0.11621,7e-05,15.39395]
[1779283114651,37.24,77373.52,8.6,-0.11595,7e-05,15.37009]
[1779283114965,37.24,77373.52,8.6,-0.11595,7e-05,15.37009]
[1779283120154,37.24,77380.31,8.6,-0.1155,7e-05,15.32891]
[1779283126753,37.24,77384.95,8.6,-0.1152,7e-05,15.30117]
[1779283127322,37.24,77384.95,8.6,-0.1152,7e-05,15.30117]
[1779283133803,37.24,77389.45,8.6,-0.11491,7e-05,15.2748]
[1779283138838,37.24,77388.6,8.6,-0.11497,7e-05,15.28071]
[1779283143873,37.25,77390.42,8.6,-0.11486,7e-05,15.27048]
[1779283148908,37.25,77384.97,8.6,-0.11523,7e-05,15.30434]
[1779283153912,37.25,77384.88,8.6,-0.11524,7e-05,15.30541]
[1779283159987,37.25,77378.79,8.6,-0.11565,7e-05,15.34297]
[1779283160715,37.25,77378.79,8.6,-0.11565,7e-05,15.34297]
[1779283164607,37.25,77376.1,8.6,-0.11583,7e-05,15.35942]
[1779283164998,37.25,77376.1,8.6,-0.11583,7e-05,15.35942]
[1779283167058,37.25,77376.35,8.6,-0.11582,7e-05,15.35793]
[1779283172134,37.25,77379.68,8.6,-0.11557,7e-05,15.33443]
[1779283177291,37.25,77382.16,8.6,-0.11541,7e-05,15.31953]
[1779283183152,37.25,77383.26,8.6,-0.11534,7e-05,15.31318]
[1779283183544,37.25,77383.26,8.6,-0.11534,7e-05,15.31318]
[1779283189194,37.25,77379.77,8.6,-0.11558,7e-05,15.33454]
[1779283191004,37.25,77378.37,8.6,-0.11567,7e-05,15.34306]
[1779283191781,37.25,77378.53,8.6,-0.11566,7e-05,15.34208]
[1779283193216,37.25,77378.43,8.6,-0.11566,7e-05,15.34267]
[1779283193746,37.25,77378.46,8.6,-0.11566,7e-05,15.34248]
[1779283194664,37.25,77378.46,8.6,-0.11566,7e-05,15.34246]
[1779283195994,37.25,77378.39,8.6,-0.11567,7e-05,15.34287]
[1779283198340,37.25,77378.51,8.6,-0.11566,7e-05,15.34211]
[1779283199780,37.25,77376.22,8.6,-0.11581,7e-05,15.35596]
[1779283203566,37.25,77375.63,8.6,-0.11585,7e-05,15.35944]
[1779283203712,37.25,77375.63,8.6,-0.11585,7e-05,15.35944]
[1779283210341,37.25,77372.99,8.6,-0.11602,7e-05,15.37488]
[1779283215378,37.25,77377.56,8.6,-0.11571,7e-05,15.34691]
[1779283220411,37.25,77377.49,8.6,-0.11571,7e-05,15.34719]
[1779283225446,37.25,77377.57,8.6,-0.11571,7e-05,15.34652]
[1779283227728,37.25,77379.01,8.6,-0.11561,7e-05,15.33775]
[1779283229817,37.25,77390.22,8.6,-0.11487,7e-05,15.26987]
[1779283232055,37.25,77390.41,8.6,-0.11486,7e-05,15.2689]
[1779283233759,37.25,77390.75,8.6,-0.11482,7e-05,15.26368]
[1779283238691,37.25,77389.1,8.6,-0.11493,7e-05,15.27422]
[1779283244582,37.25,77389.25,8.6,-0.11493,7e-05,15.27389]
[1779283249620,37.25,77391.28,8.6,-0.1148,7e-05,15.26199]
[1779283254655,37.25,77391.48,8.6,-0.11479,7e-05,15.26119]
[1779283256263,37.25,77391.48,8.6,-0.11479,7e-05,15.26119]
[1779283259788,37.25,77409.16,8.6,-0.11363,7e-05,15.15482]
[1779283261730,37.25,77409.35,8.6,-0.11362,7e-05,15.1539]
[1779283267746,37.26,77409.59,8.6,-0.11362,7e-05,15.154]
[1779283272783,37.26,77409.32,8.6,-0.11365,7e-05,15.15678]
[1779283277921,37.26,77409.23,8.6,-0.11366,7e-05,15.158]
[1779283283858,37.26,77408.81,8.6,-0.11371,7e-05,15.16232]
[1779283288892,37.27,77408.67,8.6,-0.11373,7e-05,15.16428]
[1779283293927,37.27,77408.78,8.6,-0.11372,7e-05,15.16137]
[1779283295654,37.27,77408.98,8.6,-0.1137,7e-05,15.1604]
[1779283301984,37.27,77408.76,8.6,-0.11374,7e-05,15.16334]
[1779283307020,37.27,77408.36,8.6,-0.11377,7e-05,15.16692]
[1779283312054,37.27,77407.92,8.6,-0.11381,7e-05,15.1707]
[1779283317090,37.28,77408.41,8.6,-0.11379,7e-05,15.16887]
[1779283322125,37.28,77408.35,8.6,-0.11381,7e-05,15.17039]
[1779283327160,37.28,77409.53,8.6,-0.11375,7e-05,15.16441]
[1779283332195,37.28,77414.99,8.6,-0.1134,7e-05,15.13274]
[1779283337230,37.28,77415.48,8.6,-0.11338,7e-05,15.13117]
[1779283343272,37.29,77416.65,8.6,-0.11332,7e-05,15.12576]
[1779283348309,37.29,77413.19,8.6,-0.11356,7e-05,15.14795]
[1779283353342,37.29,77411.71,8.6,-0.11365,7e-05,15.15469]
[1779283359385,37.29,77411.97,8.6,-0.11365,7e-05,15.15451]
[1779283372476,37.3,77412.04,8.6,-0.11368,7e-05,15.15705]
[1779283378518,37.3,77411.76,8.6,-0.11371,7e-05,15.16009]
[1779283383554,37.3,77410.38,8.6,-0.11381,7e-05,15.1697]
[1779283388589,37.31,77410.46,8.6,-0.11382,7e-05,15.17025]
[1779283395640,37.31,77410.91,8.6,-0.11381,7e-05,15.16899]
[1779283404435,37.31,77411.19,8.6,-0.11379,7e-05,15.16772]
[1779283409738,37.31,77411.01,8.6,-0.11383,7e-05,15.17127]
[1779283414773,37.32,77413.16,8.6,-0.11368,7e-05,15.15598]
[1779283419808,37.32,77412.57,8.6,-0.11373,7e-05,15.16064]
[1779283425849,37.32,77411.88,8.6,-0.11379,7e-05,15.16609]
[1779283430885,37.32,77414.76,8.6,-0.11361,7e-05,15.14983]
[1779283435932,37.32,77417.1,8.6,-0.11347,7e-05,15.13688]
[1779283441221,37.32,77417.17,8.6,-0.11347,7e-05,15.13717]
[1779283447009,37.33,77416.81,8.6,-0.11352,7e-05,15.14121]
[1779283454058,37.33,77416.2,8.6,-0.11357,7e-05,15.1464]
[1779283459093,37.33,77416.81,8.6,-0.11354,7e-05,15.1438]
[1779283465344,37.33,77415.54,8.6,-0.11363,7e-05,15.15209]
[1779283471177,37.34,77408.08,8.6,-0.11412,7e-05,15.19525]
[1779283476257,37.34,77408.15,8.6,-0.11412,7e-05,15.19539]
[1779283476675,37.34,77408.15,8.6,-0.11412,7e-05,15.19539]
[1779283481723,37.34,77408.24,8.6,-0.11412,7e-05,15.19558]
[1779283486998,37.34,77406.6,8.6,-0.11424,7e-05,15.20639]
[1779283492325,37.34,77401.34,8.6,-0.11459,7e-05,15.23875]
[1779283494029,37.34,77403.06,8.6,-0.11448,7e-05,15.22846]
[1779283495098,37.34,77404.99,8.6,-0.11435,7e-05,15.21692]
[1779283497647,37.34,77404.8,8.6,-0.11437,7e-05,15.21833]
[1779283500499,37.34,77405.26,8.6,-0.11434,7e-05,15.21595]
[1779283501193,37.34,77396.24,8.6,-0.11494,7e-05,15.27055]
[1779283501389,37.34,77382.95,8.6,-0.11582,7e-05,15.35095]
[1779283502206,37.34,77382.95,8.6,-0.11582,7e-05,15.35095]
[1779283502708,37.34,77382.95,8.6,-0.11582,7e-05,15.35095]
[1779283503499,37.34,77370.16,8.6,-0.11667,7e-05,15.42833]
[1779283503649,37.34,77358.29,8.6,-0.11746,7e-05,15.50012]
[1779283503837,37.34,77358.29,8.6,-0.11746,7e-05,15.50012]
[1779283504114,37.34,77358.29,8.6,-0.11746,7e-05,15.50012]
[1779283505169,37.34,77352.03,8.6,-0.11788,7e-05,15.53811]
[1779283506515,37.34,77346.9,8.6,-0.11823,7e-05,15.5692]
[1779283511307,37.34,77349.48,8.6,-0.11805,7e-05,15.55316]
[1779283511317,37.34,77349.48,8.6,-0.11805,7e-05,15.55316]
[1779283513689,37.34,77340.03,8.6,-0.11868,7e-05,15.61041]
[1779283513749,37.34,77339.24,8.6,-0.11873,7e-05,15.61492]
[1779283514176,37.34,77339.24,8.6,-0.11873,7e-05,15.61492]
[1779283514480,37.34,77341.05,8.6,-0.11861,7e-05,15.60391]
[1779283515385,37.34,77341.05,8.6,-0.11861,7e-05,15.60391]
[1779283516183,37.34,77339.79,8.6,-0.1187,7e-05,15.61145]
[1779283521529,37.34,77328.69,8.6,-0.11944,7e-05,15.67818]
[1779283521983,37.34,77328.69,8.6,-0.11944,7e-05,15.67818]
[1779283522677,37.34,77331.26,8.6,-0.11926,7e-05,15.66235]
[1779283523088,37.34,77331.26,8.6,-0.11926,7e-05,15.66235]
[1779283523543,37.34,77330.78,8.6,-0.1193,7e-05,15.66537]
[1779283527708,37.34,77328.98,8.6,-0.11941,7e-05,15.67582]
[1779283527941,37.34,77326.05,8.6,-0.11961,7e-05,15.69349]
[1779283528904,37.34,77319.63,8.6,-0.12005,7e-05,15.73241]
[1779283529585,37.34,77323.1,8.6,-0.11981,7e-05,15.71107]
[1779283531969,37.34,77318.67,8.6,-0.12009,7e-05,15.73477]
[1779283532673,37.34,77318.67,8.6,-0.12009,7e-05,15.73477]
[1779283533678,37.34,77327.31,8.6,-0.1195,7e-05,15.6819]
[1779283533748,37.34,77327.43,8.6,-0.11949,7e-05,15.68127]
[1779283539033,37.34,77327.63,8.6,-0.11947,7e-05,15.67952]
[1779283541098,37.34,77324.67,8.6,-0.11967,7e-05,15.69702]
[1779283541669,37.34,77322.92,8.6,-0.11978,7e-05,15.70748]
[1779283544753,37.34,77319.34,8.6,-0.12003,7e-05,15.72945]
[1779283545697,37.34,77320.14,8.6,-0.11998,7e-05,15.72467]
[1779283551739,37.33,77323.78,8.6,-0.11971,7e-05,15.70089]
[1779283556773,37.33,77319.63,8.6,-0.11998,7e-05,15.72506]
[1779283559799,37.33,77319.62,8.6,-0.11998,7e-05,15.72462]
[1779283561870,37.33,77319.42,8.6,-0.11998,7e-05,15.7251]
[1779283562776,37.33,77319.42,8.6,-0.11998,7e-05,15.7251]
[1779283562816,37.33,77312.46,8.6,-0.12045,7e-05,15.76727]
[1779283563046,37.33,77312.46,8.7,-0.12045,7e-05,15.76727]
[1779283563147,37.33,77312.46,8.7,-0.12045,7e-05,15.76727]
[1779283563416,37.33,77312.46,8.7,-0.12045,7e-05,15.76727]
[1779283563624,37.33,77312.46,8.7,-0.12045,7e-05,15.76727]
[1779283563774,37.33,77312.46,8.7,-0.12045,7e-05,15.76727]
[1779283564126,37.33,77309.02,8.7,-0.12069,7e-05,15.78794]
[1779283564153,37.33,77309.02,8.7,-0.12069,7e-05,15.78794]
[1779283564830,37.33,77307.03,8.7,-0.12082,7e-05,15.79973]
[1779283569864,37.32,77307.66,8.7,-0.12076,7e-05,15.79412]
[1779283574900,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283575854,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576565,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576584,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576590,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576603,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576619,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576637,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576652,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576671,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576723,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576734,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576752,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576770,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576791,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576808,37.32,77305.53,8.7,-0.12088,7e-05,15.80534]
[1779283576867,37.32,77305.52,8.7,-0.12088,7e-05,15.80503]
[1779283576883,37.32,77305.52,8.7,-0.12088,7e-05,15.80503]
[1779283576943,37.32,77305.52,8.7,-0.12088,7e-05,15.80503]
[1779283577280,37.32,77305.52,8.7,-0.12088,7e-05,15.80503]
[1779283577803,37.32,77301.19,8.7,-0.12117,7e-05,15.83096]
[1779283582876,37.32,77295.75,8.7,-0.12154,7e-05,15.86341]
[1779283584406,37.32,77298.24,8.7,-0.12136,7e-05,15.84787]
[1779283584667,37.32,77298.24,8.7,-0.12136,7e-05,15.84787]
[1779283584798,37.32,77297.09,8.7,-0.12144,7e-05,15.85489]
[1779283585054,37.32,77297.09,8.7,-0.12144,7e-05,15.85489]
[1779283585118,37.32,77297.09,8.7,-0.12144,7e-05,15.85489]
[1779283585385,37.32,77297.09,8.7,-0.12144,7e-05,15.85489]
[1779283585771,37.32,77277.62,8.7,-0.12279,7e-05,15.97402]
[1779283588536,37.32,77278.53,8.7,-0.12272,7e-05,15.9683]
[1779283589505,37.32,77277.67,8.7,-0.12278,7e-05,15.9735]
[1779283589607,37.32,77279.0,8.7,-0.12269,7e-05,15.9653]
[1779283595055,37.31,77276.71,8.7,-0.12281,7e-05,15.97422]
[1779283595895,37.31,77276.71,8.7,-0.12281,7e-05,15.97422]
[1779283601100,37.31,77274.0,8.7,-0.12298,7e-05,15.98899]
[1779283606135,37.31,77274.91,8.7,-0.1229,7e-05,15.98199]
[1779283607094,37.31,77274.91,8.7,-0.1229,7e-05,15.98199]
[1779283607142,37.31,77274.83,8.7,-0.1229,7e-05,15.9822]
[1779283608227,37.31,77274.83,8.7,-0.1229,7e-05,15.9822]
[1779283608561,37.31,77274.83,8.7,-0.1229,7e-05,15.9822]
[1779283610764,37.31,77259.52,8.7,-0.12396,7e-05,16.07576]
[1779283610930,37.31,77259.52,8.7,-0.12396,7e-05,16.07576]
[1779283616279,37.31,77259.8,8.7,-0.12393,7e-05,16.07321]
[1779283621723,37.3,77255.66,8.7,-0.12421,7e-05,16.09774]
[1779283621780,37.3,77255.66,8.7,-0.12421,7e-05,16.09774]
[1779283621791,37.3,77254.43,8.7,-0.1243,7e-05,16.1051]
[1779283623438,37.3,77243.29,8.7,-0.12508,7e-05,16.17354]
[1779283628056,37.3,77242.57,8.7,-0.12513,7e-05,16.1778]
[1779283628060,37.3,77242.57,8.7,-0.12513,7e-05,16.1778]
[1779283628295,37.3,77242.26,8.7,-0.12515,7e-05,16.17965]
[1779283630690,37.3,77242.19,8.7,-0.12515,7e-05,16.17974]
[1779283630792,37.3,77242.4,8.7,-0.12513,7e-05,16.1781]
[1779283633712,37.3,77241.89,8.7,-0.12516,7e-05,16.1808]
[1779283633813,37.3,77241.76,8.7,-0.12517,7e-05,16.18152]
[1779283634312,37.3,77241.76,8.7,-0.12517,7e-05,16.18152]
[1779283634749,37.3,77245.65,8.7,-0.1249,7e-05,16.15754]
[1779283635211,37.3,77245.65,8.7,-0.1249,7e-05,16.15754]
[1779283635817,37.3,77245.65,8.7,-0.1249,7e-05,16.15754]
[1779283635344,37.3,77233.16,8.7,-0.12578,7e-05,16.23419]
[1779283636786,37.3,77233.16,8.7,-0.12578,7e-05,16.23419]
[1779283637069,37.3,77230.04,8.7,-0.12599,7e-05,16.25291]
[1779283637358,37.3,77229.7,8.7,-0.12601,7e-05,16.2548]
[1779283642393,37.3,77233.81,8.7,-0.12571,7e-05,16.22859]
[1779283644243,37.3,77237.7,8.7,-0.12544,7e-05,16.2045]
[1779283644431,37.3,77237.7,8.7,-0.12544,7e-05,16.2045]
[1779283644612,37.3,77237.7,8.7,-0.12544,7e-05,16.2045]
[1779283644646,37.3,77237.7,8.7,-0.12544,7e-05,16.2045]
[1779283644713,37.3,77246.8,8.7,-0.12479,7e-05,16.14846]
[1779283645090,37.3,77246.8,8.7,-0.12479,7e-05,16.14846]
[1779283645567,37.3,77246.8,8.7,-0.12479,7e-05,16.14846]
[1779283645777,37.3,77246.8,8.7,-0.12479,7e-05,16.14846]
[1779283647873,37.3,77258.26,8.7,-0.12398,7e-05,16.07748]
[1779283647917,37.3,77258.26,8.7,-0.12398,7e-05,16.07748]
[1779283648435,37.3,77261.78,8.7,-0.12373,7e-05,16.05539]
[1779283649955,37.29,77260.03,8.7,-0.12385,7e-05,16.06564]
[1779283650449,37.29,77254.04,8.7,-0.12426,7e-05,16.10188]
[1779283655868,37.29,77255.82,8.7,-0.12411,7e-05,16.08649]
[1779283656009,37.29,77256.87,8.7,-0.12403,7e-05,16.07958]
[1779283656814,37.29,77256.87,8.7,-0.12403,7e-05,16.07958]
[1779283656817,37.29,77256.87,8.9,-0.12403,7e-05,16.07958]
[1779283656820,37.29,77256.87,8.9,-0.12403,7e-05,16.07958]
[1779283656870,37.29,77263.29,8.9,-0.12358,7e-05,16.04022]
[1779283660538,37.29,77261.32,8.9,-0.1237,7e-05,16.05103]
[1779283660604,37.29,77257.37,8.9,-0.12397,7e-05,16.07481]
[1779283661551,37.29,77257.37,8.9,-0.12397,7e-05,16.07481]
[1779283667575,37.28,77250.48,8.9,-0.12444,7e-05,16.11529]
[1779283669476,37.28,77251.03,8.9,-0.12439,7e-05,16.11164]
[1779283674625,37.28,77251.52,8.9,-0.12434,7e-05,16.10716]
[1779283679660,37.28,77251.63,8.9,-0.12432,7e-05,16.10527]
[1779283684694,37.28,77250.86,8.9,-0.12436,7e-05,16.10892]
[1779283686004,37.28,77245.96,8.9,-0.12471,7e-05,16.13878]
[1779283686709,37.28,77241.08,8.9,-0.12505,7e-05,16.16848]
[1779283691410,37.28,77232.79,8.9,-0.12563,7e-05,16.21924]
[1779283692015,37.28,77226.04,8.9,-0.1261,7e-05,16.26067]
[1779283692756,37.28,77217.91,8.9,-0.12668,7e-05,16.31056]
[1779283695441,37.28,77218.97,8.9,-0.1266,7e-05,16.30407]
[1779283695777,37.28,77221.9,8.9,-0.1264,7e-05,16.28603]
[1779283696532,37.28,77221.9,8.9,-0.1264,7e-05,16.28603]
[1779283696602,37.28,77221.9,8.9,-0.1264,7e-05,16.28603]
[1779283696817,37.28,77221.9,8.9,-0.1264,7e-05,16.28603]
[1779283696844,37.28,77221.9,8.9,-0.1264,7e-05,16.28603]
[1779283705863,37.27,77224.79,8.9,-0.12616,7e-05,16.26562]
[1779283710898,37.27,77222.19,8.9,-0.12633,7e-05,16.28045]
[1779283715946,37.27,77224.1,8.9,-0.12616,7e-05,16.26411]
[1779283720972,37.26,77219.23,8.9,-0.12649,7e-05,16.29236]
[1779283726008,37.26,77213.83,8.9,-0.12686,7e-05,16.32415]
[1779283731044,37.26,77210.67,8.9,-0.12706,7e-05,16.34199]
[1779283736080,37.25,77213.05,8.9,-0.12688,7e-05,16.32573]
[1779283741115,37.25,77217.28,8.9,-0.12656,7e-05,16.29825]
[1779283746150,37.25,77221.05,8.9,-0.12628,7e-05,16.27385]
[1779283751186,37.25,77215.25,8.9,-0.12668,7e-05,16.30827]
[1779283756858,37.25,77214.53,8.9,-0.12671,7e-05,16.3116]
[1779283762263,37.24,77213.67,8.9,-0.12676,7e-05,16.31504]
[1779283767299,37.24,77210.34,8.9,-0.12698,7e-05,16.33408]
[1779283772334,37.24,77224.56,8.9,-0.12593,7e-05,16.24169]
[1779283777370,37.24,77218.93,8.9,-0.12632,7e-05,16.27535]
[1779283782946,37.23,77223.21,8.9,-0.126,7e-05,16.24816]
[1779283788452,37.23,77222.04,8.9,-0.12607,7e-05,16.25392]
[1779283793971,37.23,77224.84,8.9,-0.12586,7e-05,16.23584]
[1779283797503,37.23,77224.22,8.9,-0.1259,7e-05,16.23887]
[1779283797666,37.23,77224.22,8.9,-0.1259,7e-05,16.23887]
[1779283797775,37.23,77224.22,8.9,-0.1259,7e-05,16.23887]
[1779283797777,37.23,77224.22,8.9,-0.1259,7e-05,16.23887]
[1779283797923,37.23,77224.22,8.9,-0.1259,7e-05,16.23887]
[1779283798008,37.23,77228.19,8.9,-0.12562,7e-05,16.21422]
[1779283798796,37.23,77228.19,8.9,-0.12562,7e-05,16.21422]
[1779283799020,37.23,77232.3,8.9,-0.12532,7e-05,16.18863]
[1779283799764,37.23,77232.3,8.9,-0.12532,7e-05,16.18863]
[1779283799808,37.23,77231.56,8.9,-0.12537,7e-05,16.19318]
[1779283800748,37.23,77231.56,8.9,-0.12537,7e-05,16.19318]
[1779283801086,37.23,77231.56,8.9,-0.12537,7e-05,16.19318]
[1779283800847,37.23,77227.55,8.9,-0.12565,7e-05,16.21745]
[1779283801116,37.23,77227.55,8.9,-0.12565,7e-05,16.21745]
[1779283803380,37.23,77219.93,8.9,-0.12619,7e-05,16.26371]
[1779283803396,37.23,77219.93,8.9,-0.12619,7e-05,16.26371]
[1779283803440,37.23,77219.93,8.9,-0.12619,7e-05,16.26371]
[1779283803901,37.23,77219.93,8.9,-0.12619,7e-05,16.26371]
[1779283806080,37.23,77221.73,8.9,-0.12606,7e-05,16.25264]
[1779283806672,37.23,77225.59,8.9,-0.12578,7e-05,16.22864]
[1779283811823,37.22,77220.38,8.9,-0.12614,7e-05,16.25972]
[1779283816853,37.22,77222.05,8.9,-0.12601,7e-05,16.24817]
[1779283823093,37.22,77221.28,8.9,-0.12605,7e-05,16.25173]
[1779283824904,37.22,77226.55,8.9,-0.12567,7e-05,16.21864]
[1779283824927,37.22,77226.55,8.9,-0.12567,7e-05,16.21864]
[1779283825114,37.22,77221.61,8.9,-0.12602,7e-05,16.24884]
[1779283829684,37.22,77212.26,8.9,-0.12668,7e-05,16.30631]
[1779283829766,37.22,77216.99,8.9,-0.12634,7e-05,16.2771]
[1779283834803,37.21,77218.76,8.9,-0.12618,7e-05,16.26155]
[1779283839838,37.21,77228.35,8.9,-0.12549,7e-05,16.20149]
[1779283844848,37.21,77231.44,8.9,-0.12527,7e-05,16.18203]
[1779283849907,37.21,77229.94,8.9,-0.12536,7e-05,16.19031]
[1779283854943,37.21,77239.83,8.9,-0.12466,7e-05,16.12865]
[1779283860055,37.21,77230.02,8.9,-0.12534,7e-05,16.18857]
[1779283860805,37.21,77229.46,8.9,-0.12538,7e-05,16.19171]
[1779283861161,37.21,77229.46,8.9,-0.12538,7e-05,16.19171]
[1779283862999,37.2,77248.8,8.9,-0.124,7e-05,16.07059]
[1779283863255,37.2,77248.8,8.9,-0.124,7e-05,16.07059]
[1779283863860,37.2,77248.8,8.9,-0.124,7e-05,16.07059]
[1779283867248,37.2,77257.55,8.9,-0.12338,7e-05,16.01623]
[1779283868155,37.2,77257.55,8.9,-0.12338,7e-05,16.01623]
[1779283868035,37.2,77261.41,8.9,-0.12311,7e-05,15.99253]
[1779283868363,37.2,77261.41,8.9,-0.12311,7e-05,15.99253]
[1779283868413,37.2,77261.41,8.9,-0.12311,7e-05,15.99253]
[1779283868512,37.2,77261.41,8.9,-0.12311,7e-05,15.99253]
[1779283869810,37.2,77268.4,8.9,-0.12262,7e-05,15.94929]
[1779283870126,37.2,77265.42,8.9,-0.12282,7e-05,15.96758]
[1779283870782,37.2,77265.42,8.9,-0.12282,7e-05,15.96758]
[1779283870790,37.2,77265.42,8.9,-0.12282,7e-05,15.96758]
[1779283870822,37.2,77265.42,8.9,-0.12282,7e-05,15.96758]
[1779283870836,37.2,77265.42,8.9,-0.12282,7e-05,15.96758]
[1779283872324,37.2,77251.84,8.9,-0.12378,7e-05,16.05139]
[1779283878105,37.2,77246.41,8.9,-0.12416,7e-05,16.08504]
[1779283880933,37.2,77244.66,8.9,-0.12428,7e-05,16.09577]
[1779283886167,37.2,77236.26,8.9,-0.12487,7e-05,16.14712]
[1779283891202,37.2,77232.32,8.9,-0.12512,7e-05,16.16738]
[1779283893113,37.2,77230.47,8.9,-0.12525,7e-05,16.17864]
[1779283893216,37.2,77227.22,8.9,-0.12548,7e-05,16.19851]
[1779283896225,37.2,77222.4,8.9,-0.12582,7e-05,16.22828]
[1779283896528,37.2,77221.26,8.9,-0.1259,7e-05,16.23535]
[1779283898536,37.2,77214.13,8.9,-0.12641,7e-05,16.27935]
[1779283899977,37.2,77219.25,8.9,-0.12604,7e-05,16.24775]
[1779283902278,37.2,77224.61,8.9,-0.12566,7e-05,16.21476]
[1779283902282,37.2,77226.24,8.9,-0.12555,7e-05,16.20478]
[1779283904153,37.2,77226.24,8.9,-0.12555,7e-05,16.20478]
[1779283904157,37.2,77226.24,8.9,-0.12555,7e-05,16.20478]
[1779283904164,37.2,77226.24,8.9,-0.12555,7e-05,16.20478]
[1779283904240,37.2,77225.97,8.9,-0.12556,7e-05,16.20617]
[1779283905523,37.2,77224.27,8.9,-0.12568,7e-05,16.21664]
[1779283906377,37.2,77216.94,8.9,-0.12621,7e-05,16.26189]
[1779283908434,37.2,77214.06,8.9,-0.12641,7e-05,16.27963]
[1779283909948,37.2,77209.13,8.9,-0.12676,7e-05,16.31002]
[1779283910285,37.2,77208.99,8.9,-0.12677,7e-05,16.31082]
[1779283910537,37.2,77208.99,8.9,-0.12677,7e-05,16.31082]
[1779283911536,37.2,77200.86,8.9,-0.12735,7e-05,16.36081]
[1779283917800,37.2,77194.85,8.9,-0.12777,7e-05,16.39711]
[1779283918735,37.2,77193.89,8.9,-0.12784,7e-05,16.4029]
[1779283920530,37.2,77194.12,8.9,-0.12782,7e-05,16.4012]
[1779283925647,37.2,77206.34,8.9,-0.12694,7e-05,16.32538]
[1779283926714,37.2,77202.66,8.9,-0.1272,7e-05,16.34808]
[1779283931575,37.2,77195.71,8.9,-0.12769,7e-05,16.39057]
[1779283931728,37.2,77195.71,8.9,-0.12769,7e-05,16.39057]
[1779283937842,37.2,77190.73,8.9,-0.12804,7e-05,16.42061]
[1779283938733,37.2,77185.54,8.9,-0.12841,7e-05,16.45258]
[1779283939021,37.2,77185.54,8.9,-0.12841,7e-05,16.45258]
[1779283939193,37.2,77185.54,8.9,-0.12841,7e-05,16.45258]
[1779283939239,37.2,77182.88,8.9,-0.1286,7e-05,16.46897]
[1779283944688,37.2,77184.4,8.9,-0.1285,7e-05,16.45993]
[1779283945802,37.2,77184.4,8.9,-0.1285,7e-05,16.45993]
[1779283945900,37.2,77187.81,8.9,-0.12825,7e-05,16.43895]
[1779283946857,37.2,77187.81,8.9,-0.12825,7e-05,16.43895]
[1779283946896,37.2,77184.77,8.9,-0.12847,7e-05,16.4576]
[1779283950625,37.2,77186.63,8.9,-0.12834,7e-05,16.44641]
[1779283950690,37.2,77186.63,8.9,-0.12834,7e-05,16.44641]
[1779283950733,37.2,77186.63,8.9,-0.12834,7e-05,16.44641]
[1779283951207,37.2,77194.09,8.9,-0.12779,7e-05,16.39704]
[1779283951586,37.2,77194.09,8.9,-0.12779,7e-05,16.39704]
[1779283951729,37.2,77194.09,8.9,-0.12779,7e-05,16.39704]
[1779283952390,37.2,77204.87,8.9,-0.12701,7e-05,16.33041]
[1779283952713,37.2,77204.87,8.9,-0.12701,7e-05,16.33041]
[1779283952977,37.2,77204.87,8.9,-0.12701,7e-05,16.33041]
[1779283953079,37.2,77190.36,8.9,-0.12805,7e-05,16.42001]
[1779283958742,37.2,77193.52,8.9,-0.12782,7e-05,16.39983]
[1779283959100,37.2,77193.52,8.9,-0.12782,7e-05,16.39983]
[1779283959100,37.2,77193.52,8.9,-0.12782,7e-05,16.39983]
[1779283959166,37.2,77195.91,8.9,-0.12765,7e-05,16.38501]
[1779283959962,37.2,77195.91,8.9,-0.12765,7e-05,16.38501]
[1779283960071,37.2,77177.37,8.9,-0.12898,7e-05,16.49956]
[1779283960304,37.2,77177.37,8.9,-0.12898,7e-05,16.49956]
[1779283960855,37.2,77177.37,8.9,-0.12898,7e-05,16.49956]
[1779283960933,37.2,77177.37,8.9,-0.12898,7e-05,16.49956]
[1779283961265,37.2,77177.37,8.9,-0.12898,7e-05,16.49956]
[1779283961813,37.2,77171.25,8.9,-0.12942,7e-05,16.53774]
[1779283961917,37.2,77171.25,8.9,-0.12942,7e-05,16.53774]
[1779283964523,37.2,77171.06,8.9,-0.12945,7e-05,16.53968]
[1779283964830,37.2,77171.64,8.9,-0.12941,7e-05,16.53633]
[1779283969864,37.2,77175.85,8.9,-0.1291,7e-05,16.51032]
[1779283974798,37.2,77180.12,8.9,-0.1288,7e-05,16.484]
[1779283975290,37.2,77180.12,8.9,-0.1288,7e-05,16.484]
[1779283975309,37.2,77180.12,8.9,-0.1288,7e-05,16.484]
[1779283974905,37.2,77181.26,8.9,-0.12872,7e-05,16.47698]
[1779283975317,37.2,77181.26,8.9,-0.12872,7e-05,16.47698]
[1779283979252,37.2,77186.57,8.9,-0.12833,7e-05,16.44354]
[1779283979254,37.2,77186.57,8.9,-0.12833,7e-05,16.44354]
[1779283979608,37.2,77186.35,8.9,-0.12834,7e-05,16.44473]
[1779283984978,37.2,77186.84,8.9,-0.1283,7e-05,16.44104]
[1779283990013,37.19,77191.87,8.9,-0.12793,7e-05,16.40942]
[1779283990548,37.19,77191.87,8.9,-0.12793,7e-05,16.40942]
[1779283990587,37.19,77191.87,8.9,-0.12793,7e-05,16.40942]
[1779283990844,37.19,77191.87,8.9,-0.12793,7e-05,16.40942]
[1779283990886,37.19,77191.87,8.9,-0.12793,7e-05,16.40942]
[1779283990986,37.19,77191.87,8.9,-0.12793,7e-05,16.40942]
[1779283991259,37.19,77177.46,8.9,-0.12897,7e-05,16.49842]
[1779283991405,37.19,77177.46,8.9,-0.12897,7e-05,16.49842]
[1779283991792,37.19,77177.46,8.9,-0.12897,7e-05,16.49842]
[1779283992292,37.19,77164.52,8.9,-0.1299,7e-05,16.57874]
[1779283993150,37.19,77164.52,8.9,-0.1299,7e-05,16.57874]
[1779283993283,37.2,77170.98,8.9,-0.12944,7e-05,16.539]
[1779283998654,37.2,77165.75,8.9,-0.12982,7e-05,16.57134]
[1779284000807,37.19,77174.05,8.9,-0.12922,7e-05,16.51983]
[1779284003886,37.19,77178.69,8.9,-0.12888,7e-05,16.49108]
[1779284004274,37.19,77155.06,8.9,-0.13059,7e-05,16.63737]
[1779284004404,37.19,77155.06,8.9,-0.13059,7e-05,16.63737]
[1779284006441,37.2,77140.84,8.9,-0.13163,7e-05,16.72583]
[1779284013920,37.19,77147.76,8.9,-0.1311,7e-05,16.67928]
[1779284013944,37.19,77147.76,8.9,-0.1311,7e-05,16.67928]
[1779284014878,37.19,77147.77,8.9,-0.1311,7e-05,16.67921]
[1779284015197,37.19,77151.31,8.9,-0.13084,7e-05,16.65728]
[1779284020263,37.19,77141.94,8.9,-0.13152,7e-05,16.71445]
[1779284025678,37.19,77143.7,8.9,-0.13137,7e-05,16.70171]
[1779284026274,37.19,77138.41,8.9,-0.13176,7e-05,16.73452]
[1779284027308,37.19,77138.41,8.9,-0.13176,7e-05,16.73452]
[1779284027430,37.19,77130.03,8.9,-0.13237,7e-05,16.78648]
[1779284030024,37.19,77121.42,8.9,-0.133,7e-05,16.83964]
[1779284030349,37.19,77121.42,8.9,-0.133,7e-05,16.83964]
[1779284030915,37.19,77123.3,8.9,-0.13286,7e-05,16.82779]
[1779284032433,37.19,77122.83,8.9,-0.13289,7e-05,16.83037]
[1779284034644,37.19,77121.75,8.9,-0.13297,7e-05,16.83669]
[1779284035086,37.19,77121.75,8.9,-0.13297,7e-05,16.83669]
[1779284035614,37.19,77132.46,8.9,-0.13218,7e-05,16.77003]
[1779284040606,37.19,77138.72,8.9,-0.13171,7e-05,16.73091]
[1779284041380,37.19,77142.88,8.9,-0.13141,7e-05,16.70483]
[1779284042617,37.19,77144.68,8.9,-0.13127,7e-05,16.69342]
[1779284043367,37.19,77144.68,8.9,-0.13127,7e-05,16.69342]
[1779284048702,37.18,77153.27,8.9,-0.13063,7e-05,16.6388]
[1779284050273,37.18,77152.25,8.9,-0.1307,7e-05,16.64482]
[1779284050276,37.18,77152.25,8.9,-0.1307,7e-05,16.64482]
[1779284050360,37.18,77150.72,8.9,-0.13081,7e-05,16.65367]
[1779284052333,37.18,77146.16,8.9,-0.13114,7e-05,16.68194]
[1779284052371,37.18,77145.2,8.9,-0.13121,7e-05,16.68766]
[1779284057480,37.18,77141.52,8.9,-0.13146,7e-05,16.70894]
[1779284057486,37.18,77141.52,8.9,-0.13146,7e-05,16.70894]
[1779284062906,37.17,77145.23,8.9,-0.13116,7e-05,16.68386]
[1779284068572,37.17,77147.8,8.9,-0.13094,7e-05,16.66504]
[1779284074209,37.17,77149.52,8.9,-0.13077,7e-05,16.64891]
[1779284079649,37.16,77152.49,8.9,-0.13053,7e-05,16.62826]
[1779284085223,37.16,77145.05,8.9,-0.13106,7e-05,16.67292]
[1779284088712,37.16,77161.17,8.9,-0.12986,7e-05,16.57108]
[1779284093747,37.15,77166.93,8.9,-0.12943,7e-05,16.53406]
[1779284096581,37.15,77166.02,8.9,-0.12948,7e-05,16.53893]
[1779284096895,37.15,77166.02,8.9,-0.12948,7e-05,16.53893]
[1779284097114,37.15,77166.02,8.9,-0.12948,7e-05,16.53893]
[1779284097202,37.15,77174.34,8.9,-0.12888,7e-05,16.48739]
[1779284102814,37.15,77183.25,8.9,-0.12823,7e-05,16.43124]
[1779284104659,37.15,77180.44,8.9,-0.12843,7e-05,16.44847]
[1779284104938,37.15,77180.44,8.9,-0.12843,7e-05,16.44847]
[1779284105646,37.15,77177.2,8.9,-0.12866,7e-05,16.46813]
[1779284107752,37.15,77162.43,8.9,-0.12972,7e-05,16.55931]
[1779284114127,37.14,77163.01,8.9,-0.12966,7e-05,16.55365]
[1779284115907,37.14,77150.39,8.9,-0.13056,7e-05,16.63082]
[1779284121240,37.14,77152.13,8.9,-0.13042,7e-05,16.61828]
[1779284123548,37.14,77163.23,8.9,-0.1296,7e-05,16.54823]
[1779284126534,37.14,77171.97,8.9,-0.12895,7e-05,16.49324]
[1779284129044,37.13,77157.91,8.9,-0.12997,7e-05,16.57982]
[1779284130499,37.13,77155.3,8.9,-0.13015,7e-05,16.59527]
[1779284131577,37.13,77152.26,8.9,-0.13034,7e-05,16.61035]
[1779284136128,37.13,77154.25,8.9,-0.13018,7e-05,16.59638]
[1779284139427,37.13,77149.28,8.9,-0.13053,7e-05,16.62604]
[1779284139594,37.13,77140.86,8.9,-0.13114,7e-05,16.6779]
[1779284145114,37.12,77146.33,8.9,-0.13071,7e-05,16.64132]
[1779284148063,37.12,77142.22,8.9,-0.131,7e-05,16.666]
[1779284148377,37.12,77142.22,8.9,-0.131,7e-05,16.666]
[1779284148478,37.12,77141.44,8.9,-0.13105,7e-05,16.66994]
[1779284152357,37.12,77138.86,8.9,-0.13123,7e-05,16.68514]
[1779284153373,37.12,77129.19,8.9,-0.13193,7e-05,16.7448]
[1779284153561,37.12,77129.19,8.9,-0.13193,7e-05,16.7448]
[1779284153401,37.12,77116.22,8.9,-0.13288,7e-05,16.82495]
[1779284154441,37.12,77116.22,8.9,-0.13288,7e-05,16.82495]
[1779284154456,37.11,77102.04,8.9,-0.13393,7e-05,16.91281]
[1779284156290,37.11,77090.44,8.9,-0.13479,7e-05,16.98478]
[1779284156498,37.11,77085.7,8.9,-0.13514,7e-05,17.01393]
[1779284157466,37.11,77056.31,8.9,-0.13734,8e-05,17.19683]
[1779284157835,37.11,77056.31,8.9,-0.13734,8e-05,17.19683]
[1779284157973,37.11,77056.31,8.9,-0.13734,8e-05,17.19683]
[1779284158413,37.11,77036.32,8.9,-0.13885,8e-05,17.32105]
[1779284158794,37.11,77036.32,8.9,-0.13885,8e-05,17.32105]
[1779284159048,37.11,77036.32,8.9,-0.13885,8e-05,17.32105]
[1779284159425,37.11,77034.1,8.9,-0.13902,8e-05,17.33454]
[1779284160714,37.11,77031.48,8.9,-0.13921,8e-05,17.35077]
[1779284161410,37.11,77031.48,8.9,-0.13921,8e-05,17.35077]
[1779284161510,37.11,77031.48,8.9,-0.13921,8e-05,17.35077]
[1779284161801,37.11,77024.73,8.9,-0.13973,8e-05,17.39259]
[1779284162255,37.11,77024.73,8.9,-0.13973,8e-05,17.39259]
[1779284162409,37.11,77002.95,8.9,-0.1414,8e-05,17.52884]
[1779284162907,37.11,77002.95,8.9,-0.1414,8e-05,17.52884]
[1779284163571,37.11,76998.91,8.9,-0.14171,8e-05,17.554]
[1779284164348,37.11,76998.91,8.9,-0.14171,8e-05,17.554]
[1779284164507,37.11,76984.99,8.9,-0.14278,8e-05,17.64005]
[1779284165577,37.1,76984.39,8.9,-0.1428,8e-05,17.64209]
[1779284165838,37.1,76984.39,8.9,-0.1428,8e-05,17.64209]
[1779284166321,37.1,76984.39,8.9,-0.1428,8e-05,17.64209]
[1779284166705,37.1,76992.38,8.9,-0.14216,8e-05,17.59028]
[1779284167476,37.09,76983.98,8.9,-0.14278,8e-05,17.63999]
[1779284169359,37.09,76999.29,8.9,-0.14159,8e-05,17.5436]
[1779284171162,37.09,77003.5,8.9,-0.14123,8e-05,17.51441]
[1779284171507,37.09,77006.98,8.9,-0.14096,8e-05,17.49247]
[1779284172475,37.09,77006.98,8.9,-0.14096,8e-05,17.49247]
[1779284172490,37.08,77025.53,8.9,-0.13949,8e-05,17.37266]
[1779284174276,37.07,77028.76,8.9,-0.1392,8e-05,17.34916]
[1779284175983,37.07,77041.68,8.9,-0.13821,8e-05,17.26777]
[1779284176160,37.07,77041.68,8.9,-0.13821,8e-05,17.26777]
[1779284181456,37.07,77043.23,8.9,-0.13809,8e-05,17.25773]
[1779284186495,37.07,77036.72,8.9,-0.13858,8e-05,17.29819]
[1779284189784,37.07,77024.91,8.9,-0.13948,8e-05,17.37165]
[1779284189803,37.07,77024.91,8.9,-0.13948,8e-05,17.37165]
[1779284190544,37.07,77016.61,8.9,-0.14011,8e-05,17.42361]
[1779284191813,37.07,77019.3,8.9,-0.13989,8e-05,17.40333]
[1779284192558,37.07,77032.91,8.9,-0.13884,8e-05,17.31791]
[1779284193748,37.07,77033.03,8.9,-0.13883,8e-05,17.31704]
[1779284194461,37.07,77033.03,8.9,-0.13883,8e-05,17.31704]
[1779284195300,37.07,77038.84,8.9,-0.13838,8e-05,17.28033]
[1779284195579,37.07,77042.21,8.9,-0.13813,8e-05,17.25918]
[1779284196040,37.07,77042.21,8.9,-0.13813,8e-05,17.25918]
[1779284196248,37.07,77042.21,8.9,-0.13813,8e-05,17.25918]
[1779284196586,37.07,77038.29,8.9,-0.13842,8e-05,17.28341]
[1779284200022,37.07,77040.17,8.9,-0.13828,8e-05,17.27144]
[1779284200495,37.07,77040.17,8.9,-0.13828,8e-05,17.27144]
[1779284200614,37.07,77041.24,8.9,-0.13819,8e-05,17.2647]
[1779284200691,37.07,77041.24,8.9,-0.13819,8e-05,17.2647]
[1779284201620,37.07,77040.17,8.9,-0.13828,8e-05,17.27135]
[1779284205860,37.07,77040.91,8.9,-0.13822,8e-05,17.26653]
[1779284206637,37.07,77040.91,8.9,-0.13822,8e-05,17.26653]
[1779284206378,37.07,77045.86,8.9,-0.13784,8e-05,17.23534]
[1779284211404,37.07,77057.41,8.9,-0.13696,8e-05,17.16254]
[1779284211719,37.07,77058.1,8.9,-0.1369,8e-05,17.15811]
[1779284213511,37.07,77055.01,8.9,-0.13713,8e-05,17.17728]
[1779284214797,37.07,77043.14,8.9,-0.13803,8e-05,17.25113]
[1779284214804,37.07,77043.14,8.9,-0.13803,8e-05,17.25113]
[1779284216485,37.07,77043.15,8.9,-0.13803,8e-05,17.25107]
[1779284216572,37.07,77055.85,8.9,-0.13706,8e-05,17.17127]
[1779284217673,37.07,77060.54,8.9,-0.13671,8e-05,17.14187]
[1779284217705,37.07,77060.54,8.9,-0.13671,8e-05,17.14187]
[1779284217734,37.07,77060.54,8.9,-0.13671,8e-05,17.14187]
[1779284218491,37.07,77060.54,8.9,-0.13671,8e-05,17.14187]
[1779284218502,37.07,77060.54,8.9,-0.13671,8e-05,17.14187]
[1779284218540,37.07,77060.54,8.9,-0.13671,8e-05,17.14187]
[1779284219175,37.06,77044.18,8.9,-0.13794,8e-05,17.24395]
[1779284222841,37.06,77038.47,8.9,-0.13837,8e-05,17.27886]
[1779284222907,37.06,77038.47,8.9,-0.13837,8e-05,17.27886]
[1779284222949,37.06,77038.47,8.9,-0.13837,8e-05,17.27886]
[1779284222975,37.06,77038.47,8.9,-0.13837,8e-05,17.27886]
[1779284223023,37.06,77038.47,8.9,-0.13837,8e-05,17.27886]
[1779284223448,37.06,77037.07,8.9,-0.13847,8e-05,17.28736]
[1779284224049,37.06,77037.07,8.9,-0.13847,8e-05,17.28736]
[1779284224075,37.06,77015.41,8.9,-0.14013,8e-05,17.42293]
[1779284224734,37.06,77015.41,8.9,-0.14013,8e-05,17.42293]
[1779284224852,37.06,77015.41,8.9,-0.14013,8e-05,17.42293]
[1779284224860,37.06,77015.41,8.9,-0.14013,8e-05,17.42293]
[1779284225143,37.06,77015.41,8.9,-0.14013,8e-05,17.42293]
[1779284225581,37.06,77015.41,8.9,-0.14013,8e-05,17.42293]
[1779284225603,37.06,77015.41,8.9,-0.14013,8e-05,17.42293]
[1779284225652,37.06,77008.67,8.9,-0.14065,8e-05,17.46505]
[1779284225751,37.06,77008.67,8.9,-0.14065,8e-05,17.46505]
[1779284226168,37.06,77008.67,8.9,-0.14065,8e-05,17.46505]
[1779284226523,37.06,77008.67,8.9,-0.14065,8e-05,17.46505]
[1779284226600,37.06,76989.12,8.9,-0.14216,8e-05,17.58754]
[1779284226882,37.06,76989.12,8.9,-0.14216,8e-05,17.58754]
[1779284227123,37.06,76989.12,8.9,-0.14216,8e-05,17.58754]
[1779284227379,37.06,76989.12,8.9,-0.14216,8e-05,17.58754]
[1779284227387,37.06,76976.32,8.9,-0.14315,8e-05,17.6677]
[1779284228246,37.06,76976.32,8.9,-0.14315,8e-05,17.6677]
[1779284229076,37.06,76974.29,8.9,-0.14331,8e-05,17.68051]
[1779284230778,37.06,76976.87,8.9,-0.14311,8e-05,17.66414]
[1779284231239,37.06,76976.87,8.9,-0.14311,8e-05,17.66414]
[1779284231240,37.06,76976.87,8.9,-0.14311,8e-05,17.66414]
[1779284231326,37.06,76976.87,8.9,-0.14311,8e-05,17.66414]
[1779284231438,37.06,76976.87,8.9,-0.14311,8e-05,17.66414]
[1779284231454,37.06,76976.87,8.9,-0.14311,8e-05,17.66414]
[1779284231484,37.06,76976.87,8.9,-0.14311,8e-05,17.66414]
[1779284231592,37.06,76976.87,8.9,-0.14311,8e-05,17.66414]
[1779284231641,37.06,76985.36,8.9,-0.14245,8e-05,17.61108]
[1779284233659,37.06,76997.79,8.9,-0.14148,8e-05,17.53277]
[1779284235412,37.06,76999.12,8.9,-0.14138,8e-05,17.52427]
[1779284237217,37.06,77000.42,8.9,-0.14127,8e-05,17.51597]
[1779284237253,37.06,77000.42,8.9,-0.14127,8e-05,17.51597]
[1779284237546,37.06,76997.35,8.9,-0.14151,8e-05,17.53491]
[1779284239075,37.06,76981.86,8.9,-0.14271,8e-05,17.63208]
[1779284240883,37.06,76981.47,8.9,-0.14274,8e-05,17.63446]
[1779284241003,37.06,76981.47,8.9,-0.14274,8e-05,17.63446]
[1779284241614,37.06,76981.47,8.9,-0.14274,8e-05,17.63446]
[1779284241676,37.06,76967.32,8.9,-0.14384,8e-05,17.72313]
[1779284242506,37.06,76967.32,8.9,-0.14384,8e-05,17.72313]
[1779284247983,37.06,76972.73,8.9,-0.14342,8e-05,17.68944]
[1779284249382,37.06,76972.73,8.9,-0.14342,8e-05,17.68944]
[1779284250161,37.06,76970.88,8.9,-0.14357,8e-05,17.70118]
[1779284250290,37.06,76970.88,8.9,-0.14357,8e-05,17.70118]
[1779284250438,37.06,76955.31,8.9,-0.14479,8e-05,17.79887]
[1779284251334,37.06,76955.31,8.9,-0.14479,8e-05,17.79887]
[1779284251650,37.06,76954.65,8.9,-0.14482,8e-05,17.79956]
[1779284252006,37.06,76954.65,8.9,-0.14482,8e-05,17.79956]
[1779284252150,37.06,76954.65,8.9,-0.14482,8e-05,17.79956]
[1779284252430,37.06,76954.65,8.9,-0.14482,8e-05,17.79956]
[1779284252708,37.06,76932.86,8.9,-0.14653,8e-05,17.93585]
[1779284254679,37.07,76917.48,8.9,-0.14781,8e-05,18.03708]
[1779284255499,37.07,76903.84,8.9,-0.14892,8e-05,18.12412]
[1779284256400,37.07,76903.84,8.9,-0.14892,8e-05,18.12412]
[1779284256857,37.07,76903.58,8.9,-0.14894,8e-05,18.12592]
[1779284256996,37.07,76903.58,8.9,-0.14894,8e-05,18.12592]
[1779284257625,37.07,76903.58,8.9,-0.14894,8e-05,18.12592]
[1779284257693,37.07,76918.78,8.9,-0.14773,8e-05,18.0307]
[1779284257860,37.07,76918.78,8.9,-0.14773,8e-05,18.0307]
[1779284258028,37.07,76918.78,8.9,-0.14773,8e-05,18.0307]
[1779284258076,37.07,76918.78,8.9,-0.14773,8e-05,18.0307]
[1779284258117,37.07,76918.78,8.9,-0.14773,8e-05,18.0307]
[1779284258591,37.07,76918.78,8.9,-0.14773,8e-05,18.0307]
[1779284258647,37.07,76927.32,8.9,-0.14704,8e-05,17.97634]
[1779284259596,37.07,76927.32,8.9,-0.14704,8e-05,17.97634]
[1779284259648,37.06,76941.38,8.9,-0.14589,8e-05,17.88476]
[1779284263471,37.06,76946.83,8.9,-0.14545,8e-05,17.84994]
[1779284266393,37.06,76948.66,8.9,-0.1453,8e-05,17.83802]
[1779284268512,37.06,76949.03,8.9,-0.14527,8e-05,17.83539]
[1779284270784,37.06,76956.24,8.9,-0.1447,8e-05,17.78978]
[1779284271452,37.06,76957.64,8.9,-0.14458,8e-05,17.78071]
[1779284273585,37.06,76956.67,8.9,-0.14466,8e-05,17.78653]
[1779284274204,37.06,76955.56,8.9,-0.14474,8e-05,17.79321]
[1779284276115,37.06,76976.08,8.9,-0.14313,8e-05,17.664]
[1779284276734,37.06,76976.08,8.9,-0.14313,8e-05,17.664]
[1779284276761,37.06,76979.66,8.9,-0.14285,8e-05,17.64144]
[1779284276844,37.06,76979.66,8.9,-0.14285,8e-05,17.64144]
[1779284278256,37.06,76986.82,8.9,-0.14229,8e-05,17.59646]
[1779284278652,37.06,76988.27,8.9,-0.14218,8e-05,17.58736]
[1779284279014,37.06,76988.27,8.9,-0.14218,8e-05,17.58736]
[1779284279666,37.06,76988.27,8.9,-0.14218,8e-05,17.58736]
[1779284279720,37.06,77004.03,8.9,-0.14095,8e-05,17.48833]
[1779284281427,37.06,77005.54,8.9,-0.14084,8e-05,17.47887]
[1779284283893,37.06,76988.7,8.9,-0.14213,8e-05,17.58379]
[1779284286114,37.06,76990.61,8.9,-0.14198,8e-05,17.57134]
[1779284286323,37.06,76990.61,8.9,-0.14198,8e-05,17.57134]
[1779284286407,37.06,76990.61,8.9,-0.14198,8e-05,17.57134]
[1779284286483,37.06,76990.61,8.9,-0.14198,8e-05,17.57134]
[1779284287502,37.06,76997.3,8.9,-0.14146,8e-05,17.52919]
[1779284287518,37.06,76997.3,8.9,-0.14146,8e-05,17.52919]
[1779284287522,37.06,77006.53,8.9,-0.14074,8e-05,17.47117]
[1779284288451,37.06,77006.53,8.9,-0.14074,8e-05,17.47117]
[1779284291882,37.05,77011.97,8.9,-0.14031,8e-05,17.4359]
[1779284293690,37.05,77017.68,8.9,-0.13987,8e-05,17.39986]
[1779284293790,37.05,77010.62,8.9,-0.14041,8e-05,17.44385]
[1779284293800,37.05,77010.62,8.9,-0.14041,8e-05,17.44385]
[1779284293801,37.05,77010.62,8.9,-0.14041,8e-05,17.44385]
[1779284293891,37.05,77010.62,8.9,-0.14041,8e-05,17.44385]
[1779284294672,37.05,76999.94,8.9,-0.14123,8e-05,17.51071]
[1779284294905,37.05,76999.94,8.9,-0.14123,8e-05,17.51071]
[1779284295903,37.05,76993.27,8.9,-0.14175,8e-05,17.55236]
[1779284297228,37.05,76987.65,8.9,-0.14218,8e-05,17.58738]
[1779284300525,37.05,76986.38,8.9,-0.14227,8e-05,17.59455]
[1779284301238,37.05,76984.23,8.9,-0.14243,8e-05,17.60776]
[1779284301415,37.05,76984.23,8.9,-0.14243,8e-05,17.60776]
[1779284301579,37.05,76984.23,8.9,-0.14243,8e-05,17.60776]
[1779284301721,37.05,76973.52,8.9,-0.14326,8e-05,17.67464]
[1779284302861,37.05,76973.52,8.9,-0.14326,8e-05,17.67471]
[1779284302900,37.05,76973.52,8.9,-0.14326,8e-05,17.67471]
[1779284303113,37.05,76973.52,8.9,-0.14326,8e-05,17.67471]
[1779284303120,37.05,76973.52,8.9,-0.14326,8e-05,17.67471]
[1779284303583,37.05,76983.25,8.9,-0.1425,8e-05,17.61328]
[1779284303815,37.05,76983.25,8.9,-0.1425,8e-05,17.61328]
[1779284307535,37.05,76988.62,8.9,-0.14207,8e-05,17.5788]
[1779284307748,37.05,76988.62,8.9,-0.14207,8e-05,17.5788]
[1779284313014,37.04,76988.37,8.9,-0.14205,8e-05,17.57523]
[1779284318202,37.04,76986.92,8.9,-0.14215,8e-05,17.583]
[1779284321413,37.04,76999.5,8.9,-0.14116,8e-05,17.50339]
[1779284321545,37.04,76999.5,8.9,-0.14116,8e-05,17.50339]
[1779284321644,37.04,77003.84,8.9,-0.14083,8e-05,17.47604]
[1779284322907,37.04,77006.8,8.9,-0.1406,8e-05,17.45714]
[1779284325328,37.04,77006.35,8.9,-0.14062,8e-05,17.45934]
[1779284325508,37.04,77006.35,8.9,-0.14062,8e-05,17.45934]
[1779284328669,37.04,77010.72,8.9,-0.14028,8e-05,17.43113]
[1779284328739,37.04,77004.9,8.9,-0.14072,8e-05,17.46734]
[1779284330974,37.03,77005.09,8.9,-0.1407,8e-05,17.46593]
[1779284335148,37.03,77001.83,8.9,-0.14095,8e-05,17.48585]
[1779284335180,37.03,77001.83,8.9,-0.14095,8e-05,17.48585]
[1779284335185,37.03,77001.83,8.9,-0.14095,8e-05,17.48585]
[1779284335192,37.03,77001.83,8.9,-0.14095,8e-05,17.48585]
[1779284335630,37.03,77006.06,8.9,-0.14062,8e-05,17.45922]
[1779284340665,37.03,77009.51,8.9,-0.14034,8e-05,17.43628]
[1779284341502,37.03,77009.51,8.9,-0.14034,8e-05,17.43628]
[1779284341579,37.03,77009.51,8.9,-0.14034,8e-05,17.43628]
[1779284343479,37.03,76999.75,8.9,-0.14109,8e-05,17.49686]
[1779284343553,37.03,76999.75,8.9,-0.14109,8e-05,17.49686]
[1779284343717,37.03,77004.83,8.9,-0.14069,8e-05,17.46466]
[1779284344211,37.03,77004.83,8.9,-0.14069,8e-05,17.46466]
[1779284344227,37.03,77004.83,8.9,-0.14069,8e-05,17.46466]
[1779284344253,37.03,77004.83,8.9,-0.14069,8e-05,17.46466]
[1779284344698,37.03,77030.95,8.9,-0.13868,8e-05,17.30043]
[1779284348620,37.03,77029.85,8.9,-0.13875,8e-05,17.30637]
[1779284350139,37.03,77033.46,8.9,-0.13847,8e-05,17.28312]
[1779284350243,37.03,77033.46,8.9,-0.13847,8e-05,17.28312]
[1779284350255,37.03,77033.46,8.9,-0.13847,8e-05,17.28312]
[1779284350309,37.03,77033.46,8.9,-0.13847,8e-05,17.28312]
[1779284351630,37.02,77040.79,8.9,-0.13791,8e-05,17.23693]
[1779284351773,37.02,77040.79,8.9,-0.13791,8e-05,17.23693]
[1779284352757,37.02,77023.07,8.9,-0.13925,8e-05,17.3475]
[1779284353835,37.02,77023.07,8.9,-0.13925,8e-05,17.3475]
[1779284354337,37.02,77016.68,8.9,-0.13974,8e-05,17.38716]
[1779284354569,37.02,77016.68,8.9,-0.13974,8e-05,17.38716]
[1779284354629,37.02,77016.68,8.9,-0.13974,8e-05,17.38716]
[1779284354770,37.02,77014.35,8.9,-0.13992,8e-05,17.40158]
[1779284355146,37.02,77014.35,8.9,-0.13992,8e-05,17.40158]
[1779284355271,37.02,77014.35,8.9,-0.13992,8e-05,17.40158]
[1779284355734,37.02,77014.35,8.9,-0.13992,8e-05,17.40158]
[1779284357791,37.02,77000.72,8.9,-0.14096,8e-05,17.48641]
[1779284361123,37.02,76998.15,8.9,-0.14115,8e-05,17.50159]
[1779284361404,37.02,76998.15,8.9,-0.14115,8e-05,17.50159]
[1779284363364,37.02,76987.07,8.9,-0.142,8e-05,17.57033]
[1779284368869,37.01,76993.84,8.9,-0.14144,8e-05,17.52534]
[1779284373905,37.01,76998.34,8.9,-0.14105,8e-05,17.49185]
[1779284375310,37.01,76998.34,8.9,-0.14105,8e-05,17.49185]
[1779284377471,37.01,77001.95,8.9,-0.14076,8e-05,17.46828]
[1779284378433,37.01,77002.58,8.9,-0.14071,8e-05,17.46406]
[1779284379009,37.01,77001.47,8.9,-0.14079,8e-05,17.47074]
[1779284379069,37.01,77001.47,8.9,-0.14079,8e-05,17.47074]
[1779284379113,37.01,77001.47,8.9,-0.14079,8e-05,17.47074]
[1779284380862,37.01,77011.34,8.9,-0.14003,8e-05,17.40863]
[1779284381523,37.01,77017.46,8.9,-0.13956,8e-05,17.3701]
[1779284382346,37.01,76997.1,8.9,-0.14112,8e-05,17.49728]
[1779284386342,37.0,76995.69,8.9,-0.14122,8e-05,17.50543]
[1779284389475,37.0,76996.11,8.9,-0.14117,8e-05,17.50147]
[1779284391758,37.0,77010.69,8.9,-0.14004,8e-05,17.40975]
[1779284392343,37.0,77008.38,8.9,-0.14022,8e-05,17.42384]
[1779284393647,37.0,77007.38,8.9,-0.14029,8e-05,17.4299]
[1779284393728,37.0,77007.38,8.9,-0.14029,8e-05,17.4299]
[1779284393788,37.0,77007.38,8.9,-0.14029,8e-05,17.4299]
[1779284393818,37.0,77007.38,8.9,-0.14029,8e-05,17.4299]
[1779284393797,37.0,77013.93,8.9,-0.13978,8e-05,17.38865]
[1779284394095,37.0,77013.93,8.9,-0.13978,8e-05,17.38865]
[1779284394166,37.0,77008.66,8.9,-0.14019,8e-05,17.4217]
[1779284397128,37.0,77008.87,8.9,-0.14017,8e-05,17.41992]
[1779284397788,37.0,77010.82,8.9,-0.14001,8e-05,17.40728]
[1779284402933,37.0,77018.6,8.9,-0.1394,8e-05,17.35703]
[1779284405130,36.99,77019.79,8.9,-0.1393,8e-05,17.34921]
[1779284405301,36.99,77019.79,8.9,-0.1393,8e-05,17.34921]
[1779284405862,36.99,77015.61,8.9,-0.13961,8e-05,17.37459]
[1779284406398,36.99,77001.27,8.9,-0.14072,8e-05,17.46442]
[1779284407775,36.99,77001.27,8.9,-0.14072,8e-05,17.46442]
[1779284409072,36.99,76987.32,8.9,-0.14179,8e-05,17.55173]
[1779284413592,36.99,76995.99,8.9,-0.1411,8e-05,17.49541]
[1779284413835,36.99,76994.07,8.9,-0.14124,8e-05,17.50715]
[1779284414811,36.99,76994.07,8.9,-0.14124,8e-05,17.50715]
[1779284414821,36.99,76994.07,8.9,-0.14124,8e-05,17.50715]
[1779284415053,36.99,76991.21,8.9,-0.14146,8e-05,17.52501]
[1779284415132,36.99,76991.21,8.9,-0.14146,8e-05,17.52501]
[1779284415148,36.99,76991.21,8.9,-0.14146,8e-05,17.52501]
[1779284415176,36.99,76991.21,8.9,-0.14146,8e-05,17.52501]
[1779284415403,36.99,76991.21,8.9,-0.14146,8e-05,17.52501]
[1779284415791,36.99,76972.39,8.9,-0.14293,8e-05,17.64335]
[1779284416589,36.99,76972.39,8.9,-0.14293,8e-05,17.64335]
[1779284416609,36.99,76963.17,8.9,-0.14365,8e-05,17.70124]
[1779284422267,36.99,76962.04,8.9,-0.14372,8e-05,17.70661]
[1779284427302,36.98,76962.42,8.9,-0.14367,8e-05,17.70258]
[1779284430528,36.98,76962.45,8.9,-0.14366,8e-05,17.70172]
[1779284431950,36.98,76948.71,8.9,-0.1447,8e-05,17.78363]
[1779284432171,36.98,76948.71,8.9,-0.1447,8e-05,17.78363]
[1779284432249,36.98,76948.71,8.9,-0.1447,8e-05,17.78363]
[1779284432337,36.98,76948.04,8.9,-0.14476,8e-05,17.78784]
[1779284436318,36.98,76946.02,8.9,-0.1449,8e-05,17.79939]
[1779284436327,36.98,76946.02,8.9,-0.1449,8e-05,17.79939]
[1779284436767,36.98,76952.06,8.9,-0.14442,8e-05,17.76116]
[1779284440822,36.97,76960.64,8.9,-0.14373,8e-05,17.70607]
[1779284440894,36.97,76960.64,8.9,-0.14373,8e-05,17.70607]
[1779284441272,36.97,76963.42,8.9,-0.14351,8e-05,17.68825]
[1779284441367,36.97,76963.42,8.9,-0.14351,8e-05,17.68825]
[1779284441497,36.97,76963.42,8.9,-0.14351,8e-05,17.68825]
[1779284441524,36.97,76963.42,8.9,-0.14351,8e-05,17.68825]
[1779284441754,36.97,76963.42,8.9,-0.14351,8e-05,17.68825]
[1779284441910,36.97,76979.2,8.9,-0.14228,8e-05,17.58874]
[1779284442157,36.97,76979.2,8.9,-0.14228,8e-05,17.58874]
[1779284442587,36.97,76979.2,8.9,-0.14228,8e-05,17.58874]
[1779284442877,36.97,77000.7,8.9,-0.1406,8e-05,17.45326]
[1779284443487,36.97,77000.7,8.9,-0.1406,8e-05,17.45326]
[1779284443561,36.97,77000.7,8.9,-0.1406,8e-05,17.45326]
[1779284443613,36.97,77000.7,8.9,-0.1406,8e-05,17.45326]
[1779284443906,36.97,76997.95,8.9,-0.14081,8e-05,17.4703]
[1779284444435,36.97,76997.95,8.9,-0.14081,8e-05,17.4703]
[1779284444924,36.97,76997.95,8.9,-0.14081,8e-05,17.4703]
[1779284444931,36.97,76991.95,8.9,-0.14127,8e-05,17.50749]
[1779284450463,36.97,76994.13,8.9,-0.14108,8e-05,17.49211]
[1779284452628,36.97,76992.49,8.9,-0.14121,8e-05,17.50214]
[1779284458520,36.96,76996.0,8.9,-0.14091,8e-05,17.47827]
[1779284460959,36.96,76997.63,8.9,-0.14079,8e-05,17.46779]
[1779284461072,36.96,77001.86,8.9,-0.14046,8e-05,17.441]
[1779284461913,36.96,77024.04,8.9,-0.13875,8e-05,17.30156]
[1779284463940,36.96,77033.34,8.9,-0.13804,8e-05,17.24322]
[1779284464104,36.96,77042.74,8.9,-0.13732,8e-05,17.18435]
[1779284464629,36.96,77042.74,8.9,-0.13732,8e-05,17.18435]
[1779284464684,36.96,77042.74,8.9,-0.13732,8e-05,17.18435]
[1779284465028,36.96,77035.06,8.9,-0.1379,8e-05,17.23217]
[1779284466586,36.96,77031.12,8.9,-0.1382,8e-05,17.25648]
[1779284467291,36.96,77033.79,8.9,-0.13799,8e-05,17.23929]
[1779284467965,36.96,77033.79,8.9,-0.13799,8e-05,17.23929]
[1779284470604,36.96,77052.87,8.9,-0.13653,8e-05,17.11824]
[1779284472105,36.96,77051.43,8.9,-0.13663,8e-05,17.12702]
[1779284472142,36.96,77051.43,8.9,-0.13663,8e-05,17.12702]
[1779284472808,36.96,77051.43,8.9,-0.13663,8e-05,17.12702]
[1779284472876,36.96,77034.61,8.9,-0.13791,8e-05,17.23247]
[1779284478662,36.95,77042.76,8.9,-0.13726,8e-05,17.17933]
[1779284481851,36.95,77042.66,8.9,-0.13727,8e-05,17.17931]
[1779284481884,36.95,77042.25,8.9,-0.13729,8e-05,17.18156]
[1779284483886,36.95,77032.17,8.9,-0.13806,8e-05,17.2447]
[1779284483968,36.95,77032.17,8.9,-0.13806,8e-05,17.2447]
[1779284485760,36.95,77012.1,8.9,-0.13959,8e-05,17.37023]
[1779284485982,36.95,77012.1,8.9,-0.13959,8e-05,17.37023]
[1779284490778,36.95,77023.22,8.9,-0.13872,8e-05,17.29897]
[1779284490819,36.95,77023.22,8.9,-0.13872,8e-05,17.29897]
[1779284491151,36.95,77019.17,8.9,-0.13903,8e-05,17.32415]
[1779284491183,36.95,77019.17,8.9,-0.13903,8e-05,17.32415]
[1779284491214,36.95,77019.17,8.9,-0.13903,8e-05,17.32415]
[1779284491352,36.95,77019.17,8.9,-0.13903,8e-05,17.32415]
[1779284491482,36.95,77019.17,8.9,-0.13903,8e-05,17.32415]
[1779284491779,36.95,77019.17,8.9,-0.13903,8e-05,17.32415]
[1779284491863,36.95,77002.13,8.9,-0.14031,8e-05,17.42748]
[1779284492426,36.95,77002.13,8.9,-0.14031,8e-05,17.42748]
[1779284492482,36.95,77002.13,8.9,-0.14031,8e-05,17.42748]
[1779284492754,36.95,77002.13,8.9,-0.14031,8e-05,17.42748]
[1779284492898,36.95,77002.13,8.9,-0.14031,8e-05,17.42748]
[1779284492950,36.95,76994.6,8.9,-0.14089,8e-05,17.47437]
[1779284494156,36.95,76986.8,8.9,-0.14149,8e-05,17.52315]
[1779284494761,36.95,76986.8,8.9,-0.14149,8e-05,17.52315]
[1779284494774,36.94,76974.93,8.9,-0.14241,8e-05,17.59771]
[1779284495138,36.94,76974.93,8.9,-0.14241,8e-05,17.59771]
[1779284495979,36.94,76974.93,8.9,-0.14241,8e-05,17.59771]
[1779284495792,36.94,76959.09,8.9,-0.14365,8e-05,17.69717]
[1779284496442,36.94,76959.09,8.9,-0.14365,8e-05,17.69717]
[1779284496647,36.94,76959.09,8.9,-0.14365,8e-05,17.69717]
[1779284496793,36.94,76959.09,8.9,-0.14365,8e-05,17.69717]
[1779284496799,36.94,76946.66,8.9,-0.14463,8e-05,17.77508]
[1779284498312,36.94,76942.64,8.9,-0.14494,8e-05,17.79996]
[1779284498315,36.94,76942.64,8.9,-0.14494,8e-05,17.79996]
[1779284498657,36.94,76942.64,8.9,-0.14494,8e-05,17.79996]
[1779284500956,36.94,76954.18,8.9,-0.14402,8e-05,17.72645]
[1779284500986,36.94,76954.18,8.9,-0.14402,8e-05,17.72645]
[1779284504518,36.94,76958.55,8.9,-0.14366,8e-05,17.69754]
[1779284504865,36.94,76945.16,8.9,-0.14471,8e-05,17.78153]
[1779284506013,36.94,76945.16,8.9,-0.14471,8e-05,17.78153]
[1779284505912,36.94,76930.06,8.9,-0.1459,8e-05,17.87644]
[1779284506875,36.94,76932.42,8.9,-0.14571,8e-05,17.86148]
[1779284507861,36.94,76932.42,8.9,-0.14571,8e-05,17.86148]
[1779284507897,36.94,76932.42,8.9,-0.14571,8e-05,17.86148]
[1779284507936,36.94,76932.42,8.9,-0.14571,8e-05,17.86148]
[1779284507994,36.94,76936.96,8.9,-0.14535,8e-05,17.8328]
[1779284508938,36.94,76936.96,8.9,-0.14535,8e-05,17.8328]
[1779284508941,36.94,76949.23,8.9,-0.14438,8e-05,17.75503]
[1779284509348,36.94,76949.23,8.9,-0.14438,8e-05,17.75503]
[1779284509908,36.94,76937.37,8.9,-0.14531,8e-05,17.82932]
[1779284514945,36.93,76932.58,8.9,-0.14567,8e-05,17.85804]
[1779284519669,36.93,76931.55,8.9,-0.14573,8e-05,17.86315]
[1779284519784,36.93,76931.55,8.9,-0.14573,8e-05,17.86315]
[1779284519981,36.93,76944.55,8.9,-0.1447,8e-05,17.78092]
[1779284521416,36.93,76950.35,8.9,-0.14424,8e-05,17.74393]
[1779284522189,36.93,76954.69,8.9,-0.14389,8e-05,17.7162]
[1779284523373,36.93,76955.61,8.9,-0.14382,8e-05,17.71004]
[1779284525348,36.93,76960.23,8.9,-0.14345,8e-05,17.68028]
[1779284527761,36.92,76945.53,8.9,-0.14459,8e-05,17.77216]
[1779284530050,36.92,76948.93,8.9,-0.14431,8e-05,17.74989]
[1779284530288,36.92,76948.93,8.9,-0.14431,8e-05,17.74989]
[1779284530618,36.92,76948.93,8.9,-0.14431,8e-05,17.74989]
[1779284531562,36.92,76956.95,8.9,-0.14368,8e-05,17.69867]
[1779284531815,36.92,76956.95,8.9,-0.14368,8e-05,17.69867]
[1779284531954,36.92,76974.12,8.9,-0.14233,8e-05,17.59041]
[1779284532110,36.92,76974.12,8.9,-0.14233,8e-05,17.59041]
[1779284532440,36.92,76974.12,8.9,-0.14233,8e-05,17.59041]
[1779284532617,36.92,76974.12,8.9,-0.14233,8e-05,17.59041]
[1779284532951,36.92,76984.16,8.9,-0.14155,8e-05,17.52715]
[1779284533687,36.92,76984.16,8.9,-0.14155,8e-05,17.52715]
[1779284534263,36.92,76987.86,8.9,-0.14126,8e-05,17.5036]
[1779284534912,36.92,76987.86,8.9,-0.14126,8e-05,17.5036]
[1779284535039,36.92,76984.99,8.9,-0.14148,8e-05,17.52159]
[1779284535427,36.92,76984.99,8.9,-0.14148,8e-05,17.52159]
[1779284535442,36.92,76984.99,8.9,-0.14148,8e-05,17.52159]
[1779284535553,36.92,76984.99,8.9,-0.14148,8e-05,17.52159]
[1779284535638,36.92,76984.99,8.9,-0.14148,8e-05,17.52159]
[1779284536809,36.92,76979.47,8.9,-0.14191,8e-05,17.55621]
[1779284536911,36.92,76968.82,8.9,-0.14273,8e-05,17.62303]
[1779284537180,36.92,76968.82,8.9,-0.14273,8e-05,17.62303]
[1779284537801,36.92,76968.82,8.9,-0.14273,8e-05,17.62303]
[1779284537941,36.92,76967.64,8.9,-0.14282,8e-05,17.63024]
[1779284539117,36.92,76979.73,8.9,-0.14188,8e-05,17.554]
[1779284542605,36.92,76982.27,8.9,-0.14168,8e-05,17.53778]
[1779284542619,36.92,76982.27,8.9,-0.14168,8e-05,17.53778]
[1779284543166,36.92,76987.74,8.9,-0.14125,8e-05,17.50322]
[1779284545976,36.92,76986.0,8.9,-0.14139,8e-05,17.51407]
[1779284546484,36.92,76982.07,8.9,-0.14169,8e-05,17.5387]
[1779284548811,36.92,76964.91,8.9,-0.14302,8e-05,17.64632]
[1779284555423,36.91,76955.79,8.9,-0.1437,8e-05,17.69877]
[1779284556163,36.91,76962.89,8.9,-0.14314,8e-05,17.65374]
[1779284556164,36.91,76962.89,8.9,-0.14314,8e-05,17.65374]
[1779284562281,36.91,76968.16,8.9,-0.14271,8e-05,17.61902]
[1779284564464,36.91,76968.57,8.9,-0.14267,8e-05,17.61622]
[1779284566168,36.91,76959.4,8.9,-0.14339,8e-05,17.67354]
[1779284571863,36.91,76963.95,8.9,-0.14301,8e-05,17.64347]
[1779284572133,36.91,76966.03,8.9,-0.14284,8e-05,17.62986]
[1779284575443,36.9,76969.94,8.9,-0.14253,8e-05,17.60463]
[1779284576772,36.9,76960.02,8.9,-0.1433,8e-05,17.66692]
[1779284576981,36.9,76949.66,8.9,-0.14412,8e-05,17.73192]
[1779284577699,36.9,76949.66,8.9,-0.14412,8e-05,17.73192]
[1779284577742,36.9,76948.91,8.9,-0.14417,8e-05,17.73651]
[1779284580349,36.9,76949.62,8.9,-0.14411,8e-05,17.73167]
[1779284580669,36.9,76947.33,8.9,-0.14429,8e-05,17.74563]
[1779284583110,36.9,76937.09,8.9,-0.14509,8e-05,17.80986]
[1779284583872,36.9,76933.53,8.9,-0.14537,8e-05,17.8323]
[1779284585870,36.9,76930.91,8.9,-0.14558,8e-05,17.84882]
[1779284589455,36.9,76934.43,8.9,-0.1453,8e-05,17.82643]
[1779284589462,36.9,76934.43,8.9,-0.1453,8e-05,17.82643]
[1779284589975,36.9,76937.5,8.9,-0.14506,8e-05,17.80706]
[1779284590392,36.9,76937.5,8.9,-0.14506,8e-05,17.80706]
[1779284593242,36.9,76946.32,8.9,-0.14435,8e-05,17.75064]
[1779284593419,36.9,76946.32,8.9,-0.14435,8e-05,17.75064]
[1779284593937,36.9,76946.32,8.9,-0.14435,8e-05,17.75064]
[1779284595396,36.9,76951.24,8.9,-0.14395,8e-05,17.71885]
[1779284596419,36.9,76951.71,8.9,-0.14391,8e-05,17.71524]
[1779284601568,36.89,76943.9,8.9,-0.1445,8e-05,17.76228]
[1779284605763,36.89,76945.66,8.9,-0.14435,8e-05,17.75003]
[1779284605856,36.89,76945.66,8.9,-0.14435,8e-05,17.75003]
[1779284606059,36.89,76942.54,8.9,-0.14459,8e-05,17.76934]
[1779284606871,36.89,76942.54,8.9,-0.14459,8e-05,17.76934]
[1779284606873,36.89,76942.54,8.9,-0.14459,8e-05,17.76934]
[1779284606898,36.89,76942.54,8.9,-0.14459,8e-05,17.76934]
[1779284606903,36.89,76942.54,8.9,-0.14459,8e-05,17.76934]
[1779284607113,36.89,76928.18,8.9,-0.14572,8e-05,17.85973]
[1779284607793,36.89,76928.18,8.9,-0.14572,8e-05,17.85973]
[1779284607833,36.89,76928.18,8.9,-0.14572,8e-05,17.85973]
[1779284608682,36.89,76927.48,8.9,-0.14578,8e-05,17.86409]
[1779284609091,36.89,76927.31,8.9,-0.14579,8e-05,17.8651]
[1779284612417,36.89,76928.67,8.9,-0.14565,8e-05,17.85225]
[1779284613550,36.89,76931.31,8.9,-0.14544,8e-05,17.83531]
[1779284614987,36.89,76933.22,8.9,-0.14528,8e-05,17.82299]
[1779284615014,36.89,76933.48,8.9,-0.14526,8e-05,17.8211]
[1779284618072,36.88,76939.24,8.9,-0.14479,8e-05,17.78383]
[1779284621963,36.88,76942.77,8.9,-0.14449,8e-05,17.75999]
[1779284621965,36.88,76942.77,8.9,-0.14449,8e-05,17.75999]
[1779284622011,36.88,76942.77,8.9,-0.14449,8e-05,17.75999]
[1779284622046,36.88,76939.49,8.9,-0.14475,8e-05,17.78029]
[1779284623559,36.88,76934.08,8.9,-0.14517,8e-05,17.81422]
[1779284623877,36.88,76928.12,8.9,-0.14564,8e-05,17.85157]
[1779284625144,36.88,76928.12,8.9,-0.14564,8e-05,17.85157]
[1779284625558,36.88,76926.73,8.9,-0.14575,8e-05,17.86027]
[1779284625760,36.88,76926.73,8.9,-0.14575,8e-05,17.86027]
[1779284629301,36.88,76928.94,8.9,-0.14556,8e-05,17.84523]
[1779284631052,36.88,76931.38,8.9,-0.14537,8e-05,17.82958]
[1779284631185,36.88,76931.85,8.9,-0.14533,8e-05,17.82637]
[1779284631797,36.88,76936.26,8.9,-0.14497,8e-05,17.79809]
[1779284633510,36.87,76934.13,8.9,-0.14514,8e-05,17.8111]
[1779284633573,36.87,76934.13,8.9,-0.14514,8e-05,17.8111]
[1779284633811,36.87,76938.86,8.9,-0.14476,8e-05,17.78081]
[1779284639062,36.87,76938.15,8.9,-0.14479,8e-05,17.78357]
[1779284643569,36.87,76939.26,8.9,-0.14468,8e-05,17.7743]
[1779284643888,36.87,76937.12,8.9,-0.14484,8e-05,17.78735]
[1779284646191,36.86,76940.21,8.9,-0.14459,8e-05,17.7674]
[1779284646909,36.86,76944.7,8.9,-0.14423,8e-05,17.73863]
[1779284651242,36.86,76949.99,8.9,-0.14379,8e-05,17.70369]
[1779284656979,36.86,76944.97,8.9,-0.14416,8e-05,17.7331]
[1779284657783,36.86,76944.97,8.9,-0.14416,8e-05,17.7331]
[1779284658041,36.86,76944.97,8.9,-0.14416,8e-05,17.7331]
[1779284658100,36.86,76941.98,8.9,-0.14439,8e-05,17.75158]
[1779284661014,36.85,76937.87,8.9,-0.14471,8e-05,17.77711]
[1779284661081,36.85,76936.06,8.9,-0.14485,8e-05,17.78832]
[1779284664019,36.85,76927.46,8.9,-0.14553,8e-05,17.84252]
[1779284664025,36.85,76927.46,8.9,-0.14553,8e-05,17.84252]
[1779284664084,36.85,76927.46,8.9,-0.14553,8e-05,17.84252]
[1779284664085,36.85,76927.46,8.9,-0.14553,8e-05,17.84252]
[1779284664188,36.85,76932.01,8.9,-0.14517,8e-05,17.8137]
[1779284664698,36.85,76932.01,8.9,-0.14517,8e-05,17.8137]
[1779284665044,36.85,76932.01,8.9,-0.14517,8e-05,17.8137]
[1779284665518,36.85,76939.52,8.9,-0.14458,8e-05,17.76602]
[1779284666043,36.85,76945.89,8.9,-0.14407,8e-05,17.72561]
[1779284666424,36.85,76945.89,8.9,-0.14407,8e-05,17.72561]
[1779284667509,36.85,76950.91,8.9,-0.14367,8e-05,17.69354]
[1779284667796,36.85,76950.91,8.9,-0.14367,8e-05,17.69354]
[1779284667844,36.85,76950.91,8.9,-0.14367,8e-05,17.69354]
[1779284668159,36.85,76950.91,8.9,-0.14367,8e-05,17.69354]
[1779284668921,36.85,76954.96,8.9,-0.14335,8e-05,17.66765]
[1779284669076,36.85,76971.97,8.9,-0.14201,8e-05,17.56006]
[1779284669479,36.85,76971.97,8.9,-0.14201,8e-05,17.56006]
[1779284670065,36.85,76971.97,8.9,-0.14201,8e-05,17.56006]
[1779284670107,36.85,76971.97,8.9,-0.14201,8e-05,17.56006]
[1779284670145,36.85,76977.84,8.9,-0.14155,8e-05,17.52289]
[1779284671183,36.85,76977.84,8.9,-0.14155,8e-05,17.52289]
[1779284676302,36.85,76975.52,8.9,-0.14169,8e-05,17.5321]
[1779284681488,36.84,76982.63,8.9,-0.14112,8e-05,17.48585]
[1779284683688,36.84,76981.44,8.9,-0.1412,8e-05,17.49288]
[1779284688830,36.84,76982.54,8.9,-0.14111,8e-05,17.48485]
[1779284688874,36.84,76982.54,8.9,-0.14111,8e-05,17.48485]
[1779284688996,36.84,76982.54,8.9,-0.14111,8e-05,17.48485]
[1779284689215,36.84,76975.94,8.9,-0.14162,8e-05,17.52625]
[1779284691143,36.84,76975.94,8.9,-0.14162,8e-05,17.52618]
[1779284691152,36.84,76975.94,8.9,-0.14162,8e-05,17.52618]
[1779284691516,36.84,76973.07,8.9,-0.14184,8e-05,17.54419]
[1779284691871,36.84,76973.07,8.9,-0.14184,8e-05,17.54419]
[1779284692064,36.84,76993.88,8.9,-0.14022,8e-05,17.41293]
[1779284692343,36.84,76993.88,8.9,-0.14022,8e-05,17.41293]
[1779284692429,36.84,76993.88,8.9,-0.14022,8e-05,17.41293]
[1779284692754,36.84,76993.88,8.9,-0.14022,8e-05,17.41293]
[1779284693130,36.84,76993.88,8.9,-0.14022,8e-05,17.41293]
[1779284693195,36.84,77028.14,8.9,-0.13759,8e-05,17.19735]
[1779284694502,36.84,77030.2,8.9,-0.13743,8e-05,17.18439]
[1779284695100,36.84,77030.2,8.9,-0.13743,8e-05,17.18439]
[1779284695178,36.84,77028.12,8.9,-0.13759,8e-05,17.1978]
[1779284700796,36.84,77022.62,8.9,-0.13801,8e-05,17.23196]
[1779284702188,36.84,77020.31,8.9,-0.13818,8e-05,17.24638]
[1779284702245,36.84,77020.31,8.9,-0.13818,8e-05,17.24638]
[1779284702283,36.84,77020.31,8.9,-0.13818,8e-05,17.24638]
[1779284702425,36.84,77027.26,8.9,-0.13765,8e-05,17.20245]
[1779284703388,36.84,77031.78,8.9,-0.13731,8e-05,17.17398]
[1779284704553,36.84,77037.65,8.9,-0.13686,8e-05,17.13706]
[1779284704565,36.84,77037.65,8.9,-0.13686,8e-05,17.13706]
[1779284704993,36.84,77037.65,8.9,-0.13686,8e-05,17.13706]
[1779284706985,36.84,77027.49,8.9,-0.13763,8e-05,17.20103]
[1779284707090,36.84,77027.49,8.9,-0.13763,8e-05,17.20103]
[1779284707192,36.84,77026.12,8.9,-0.13774,8e-05,17.20952]
[1779284708955,36.84,77033.08,8.9,-0.1372,8e-05,17.16548]
[1779284709999,36.84,77037.82,8.9,-0.13684,8e-05,17.13547]
[1779284710025,36.84,77037.82,8.9,-0.13684,8e-05,17.13547]
[1779284710126,36.84,77037.82,8.9,-0.13684,8e-05,17.13547]
[1779284710181,36.84,77041.53,8.9,-0.13656,8e-05,17.11197]
[1779284710823,36.84,77041.53,8.9,-0.13656,8e-05,17.11197]
[1779284710991,36.84,77041.53,8.9,-0.13656,8e-05,17.11197]
[1779284711285,36.84,77035.31,8.9,-0.13703,8e-05,17.1511]
[1779284712204,36.84,77049.05,8.9,-0.13598,8e-05,17.06461]
[1779284712592,36.84,77049.05,8.9,-0.13598,8e-05,17.06461]
[1779284714196,36.84,77044.19,8.9,-0.13635,8e-05,17.09501]
[1779284714217,36.84,77044.19,8.9,-0.13635,8e-05,17.09501]
[1779284714260,36.84,77044.19,8.9,-0.13635,8e-05,17.09501]
[1779284715043,36.84,77061.77,8.9,-0.13502,8e-05,16.98441]
[1779284715811,36.84,77061.77,8.9,-0.13502,8e-05,16.98441]
[1779284715888,36.84,77061.77,8.9,-0.13502,8e-05,16.98441]
[1779284719634,36.84,77058.69,8.9,-0.13525,8e-05,17.00363]
[1779284720352,36.84,77058.69,8.9,-0.13525,8e-05,17.00363]
[1779284722025,36.84,77070.98,8.9,-0.13433,8e-05,16.92644]
[1779284722246,36.84,77070.98,8.9,-0.13433,8e-05,16.92644]
[1779284724281,36.84,77062.64,8.9,-0.13495,8e-05,16.97891]
[1779284726384,36.84,77068.57,8.9,-0.13451,8e-05,16.94176]
[1779284727427,36.84,77075.89,8.9,-0.13396,7e-05,16.89587]
[1779284727623,36.84,77076.56,8.9,-0.13391,7e-05,16.89166]
[1779284729839,36.84,77078.2,8.9,-0.13378,7e-05,16.88121]
[1779284730136,36.84,77076.38,8.9,-0.13392,7e-05,16.89256]
[1779284734875,36.84,77072.78,8.9,-0.13416,8e-05,16.91073]
[1779284735656,36.83,77077.37,8.9,-0.13381,7e-05,16.88123]
[1779284736608,36.83,77077.74,8.9,-0.13377,7e-05,16.87858]
[1779284738170,36.83,77077.62,8.9,-0.13378,7e-05,16.87901]
[1779284738219,36.83,77077.62,8.9,-0.13378,7e-05,16.87901]
[1779284738248,36.83,77077.62,8.9,-0.13378,7e-05,16.87901]
[1779284738226,36.83,77073.17,8.9,-0.13411,8e-05,16.90662]
[1779284738471,36.83,77073.17,8.9,-0.13411,8e-05,16.90662]
[1779284739020,36.83,77073.17,8.9,-0.13411,8e-05,16.90662]
[1779284740429,36.83,77065.2,8.9,-0.13471,8e-05,16.95682]
[1779284743923,36.83,77079.06,8.9,-0.13367,7e-05,16.86993]
[1779284748053,36.83,77079.07,8.9,-0.13368,7e-05,16.87046]
[1779284748679,36.84,77074.65,8.9,-0.13401,7e-05,16.89852]
[1779284750493,36.84,77076.12,8.9,-0.1339,7e-05,16.8894]
[1779284756951,36.84,77075.5,8.9,-0.13396,7e-05,16.89437]
[1779284757434,36.84,77074.41,8.9,-0.13404,7e-05,16.90132]
[1779284757678,36.84,77074.41,8.9,-0.13404,7e-05,16.90132]
[1779284763112,36.84,77065.35,8.9,-0.13473,8e-05,16.95853]
[1779284763934,36.84,77072.58,8.9,-0.13419,8e-05,16.91316]
[1779284764218,36.84,77072.58,8.9,-0.13419,8e-05,16.91316]
[1779284765047,36.84,77072.82,8.9,-0.13417,8e-05,16.91174]
[1779284768873,36.84,77068.22,8.9,-0.13452,8e-05,16.94084]
[1779284773470,36.84,77081.01,8.9,-0.13356,7e-05,16.86112]
[1779284773754,36.84,77081.01,8.9,-0.13356,7e-05,16.86112]
[1779284773863,36.84,77083.86,8.9,-0.13335,7e-05,16.84339]
[1779284778900,36.84,77083.08,8.9,-0.13341,7e-05,16.84779]
[1779284783935,36.84,77082.46,8.9,-0.13345,7e-05,16.85116]
[1779284788970,36.84,77084.49,8.9,-0.13329,7e-05,16.8379]
[1779284791501,36.84,77084.75,8.9,-0.13327,7e-05,16.83609]
[1779284791680,36.84,77084.75,8.9,-0.13327,7e-05,16.83609]
[1779284791993,36.84,77076.57,8.9,-0.13386,7e-05,16.88418]
[1779284792438,36.84,77076.57,8.9,-0.13386,7e-05,16.88418]
[1779284793914,36.84,77071.58,8.9,-0.13423,8e-05,16.9156]
[1779284794007,36.84,77079.34,8.9,-0.13365,7e-05,16.8669]
[1779284798035,36.84,77091.83,8.9,-0.13272,7e-05,16.78825]
[1779284801511,36.84,77090.26,8.9,-0.13283,7e-05,16.79798]
[1779284801835,36.84,77090.26,8.9,-0.13283,7e-05,16.79798]
[1779284802569,36.84,77091.8,8.9,-0.13272,7e-05,16.78828]
[1779284802863,36.84,77091.8,8.9,-0.13272,7e-05,16.78828]
[1779284802983,36.84,77091.8,8.9,-0.13272,7e-05,16.78828]
[1779284803399,36.84,77091.8,8.9,-0.13272,7e-05,16.78828]
[1779284803070,36.84,77106.54,8.9,-0.13162,7e-05,16.69561]
[1779284806740,36.84,77111.63,8.9,-0.13124,7e-05,16.66328]
[1779284806930,36.84,77111.63,8.9,-0.13124,7e-05,16.66328]
[1779284807016,36.84,77111.63,8.9,-0.13124,7e-05,16.66328]
[1779284808014,36.83,77119.38,8.9,-0.13067,7e-05,16.61465]
[1779284808187,36.83,77119.38,8.9,-0.13067,7e-05,16.61465]
[1779284808215,36.83,77139.86,8.9,-0.12916,7e-05,16.48653]
[1779284809738,36.83,77137.13,8.9,-0.12936,7e-05,16.50373]
[1779284811024,36.84,77139.64,8.9,-0.12918,7e-05,16.48816]
[1779284811785,36.84,77136.54,8.9,-0.12941,7e-05,16.50767]
[1779284811997,36.84,77136.54,8.9,-0.12941,7e-05,16.50767]
[1779284812028,36.84,77136.54,8.9,-0.12941,7e-05,16.50767]
[1779284812048,36.84,77136.54,8.9,-0.12941,7e-05,16.50767]
[1779284812131,36.84,77136.54,8.9,-0.12941,7e-05,16.50767]
[1779284812135,36.84,77141.38,8.9,-0.12906,7e-05,16.47753]
[1779284812739,36.84,77141.38,8.9,-0.12906,7e-05,16.47753]
[1779284817885,36.84,77151.83,8.9,-0.12829,7e-05,16.41199]
[1779284817927,36.84,77151.83,8.9,-0.12829,7e-05,16.41199]
[1779284817938,36.84,77151.83,8.9,-0.12829,7e-05,16.41199]
[1779284817978,36.84,77151.83,8.9,-0.12829,7e-05,16.41199]
[1779284818237,36.84,77151.83,8.9,-0.12829,7e-05,16.41199]
[1779284818332,36.84,77172.12,8.9,-0.12682,7e-05,16.28539]
[1779284820254,36.83,77173.45,8.9,-0.12673,7e-05,16.27699]
[1779284820262,36.83,77189.29,8.9,-0.12559,7e-05,16.17822]
[1779284820589,36.83,77189.29,8.9,-0.12559,7e-05,16.17822]
[1779284820597,36.83,77189.29,8.9,-0.12559,7e-05,16.17822]
[1779284820908,36.83,77189.29,8.9,-0.12559,7e-05,16.17822]
[1779284822452,36.83,77198.47,8.9,-0.12493,7e-05,16.12125]
[1779284824537,36.84,77177.68,8.9,-0.12642,7e-05,16.25082]
[1779284829811,36.83,77178.45,8.9,-0.12636,7e-05,16.24544]
[1779284835435,36.83,77180.0,8.9,-0.12625,7e-05,16.23571]
[1779284841153,36.83,77184.06,8.9,-0.12596,7e-05,16.21018]
[1779284841360,36.83,77184.06,8.9,-0.12596,7e-05,16.21018]
[1779284841554,36.83,77190.32,8.9,-0.12551,7e-05,16.1712]
[1779284842200,36.83,77190.32,8.9,-0.12551,7e-05,16.1712]
[1779284842676,36.83,77195.47,8.9,-0.12514,7e-05,16.13921]
[1779284843123,36.83,77195.47,8.9,-0.12514,7e-05,16.13921]
[1779284844383,36.83,77201.69,8.9,-0.1247,7e-05,16.10063]
[1779284844760,36.83,77201.96,8.9,-0.12468,7e-05,16.09912]
[1779284845970,36.83,77202.44,8.9,-0.12465,7e-05,16.09631]
[1779284846780,36.83,77202.67,8.9,-0.12463,7e-05,16.09506]
[1779284847232,36.83,77202.67,8.9,-0.12463,7e-05,16.09506]
[1779284847386,36.84,77210.26,8.9,-0.1241,7e-05,16.04807]
[1779284848242,36.84,77210.26,8.9,-0.1241,7e-05,16.04807]
[1779284848390,36.84,77210.6,8.9,-0.12407,7e-05,16.04593]
[1779284848829,36.84,77210.6,8.9,-0.12407,7e-05,16.04593]
[1779284848835,36.84,77210.6,8.9,-0.12407,7e-05,16.04593]
[1779284849398,36.84,77210.17,8.9,-0.12411,7e-05,16.04886]
[1779284850547,36.84,77213.86,8.9,-0.12384,7e-05,16.02592]
[1779284850688,36.84,77213.86,8.9,-0.12384,7e-05,16.02592]
[1779284851227,36.84,77213.86,8.9,-0.12384,7e-05,16.02592]
[1779284851430,36.84,77213.86,8.9,-0.12384,7e-05,16.02592]
[1779284851412,36.84,77232.78,8.9,-0.12248,7e-05,15.90487]
[1779284851480,36.84,77232.78,8.9,-0.12248,7e-05,15.90487]
[1779284852419,36.83,77252.32,8.9,-0.12112,7e-05,15.78375]
[1779284852626,36.83,77252.32,8.9,-0.12112,7e-05,15.78375]
[1779284852726,36.83,77252.32,8.9,-0.12112,7e-05,15.78375]
[1779284853000,36.83,77252.32,8.9,-0.12112,7e-05,15.78375]
[1779284853657,36.84,77262.51,8.9,-0.12041,7e-05,15.72081]
[1779284853751,36.84,77262.51,8.9,-0.12041,7e-05,15.72081]
[1779284854427,36.84,77262.51,8.9,-0.12041,7e-05,15.72081]
[1779284855769,36.84,77251.97,8.9,-0.12114,7e-05,15.78626]
[1779284856543,36.84,77258.6,8.9,-0.12068,7e-05,15.74533]
[1779284856543,36.84,77258.6,8.9,-0.12068,7e-05,15.74533]
[1779284856707,36.84,77258.6,8.9,-0.12068,7e-05,15.74533]
[1779284857074,36.84,77258.6,8.9,-0.12068,7e-05,15.74533]
[1779284860138,36.84,77260.33,8.9,-0.12057,7e-05,15.73517]
[1779284860681,36.84,77269.91,8.9,-0.11991,7e-05,15.67622]
[1779284861197,36.84,77269.91,8.9,-0.11991,7e-05,15.67622]
[1779284861305,36.84,77282.83,8.9,-0.11902,7e-05,15.59654]
[1779284861787,36.84,77282.83,8.9,-0.11902,7e-05,15.59654]
[1779284862410,36.84,77282.83,8.9,-0.11902,7e-05,15.59654]
[1779284862371,36.84,77284.75,8.9,-0.11888,7e-05,15.58452]
[1779284862627,36.84,77284.75,8.9,-0.11888,7e-05,15.58452]
[1779284862795,36.84,77284.75,8.9,-0.11888,7e-05,15.58452]
[1779284863078,36.84,77284.75,8.9,-0.11888,7e-05,15.58452]
[1779284863151,36.84,77284.75,8.9,-0.11888,7e-05,15.58452]
[1779284863304,36.84,77284.75,8.9,-0.11888,7e-05,15.58452]
[1779284863419,36.84,77280.02,8.9,-0.11921,7e-05,15.61422]
[1779284863624,36.84,77280.02,8.9,-0.11921,7e-05,15.61422]
[1779284863941,36.84,77247.98,8.9,-0.12144,7e-05,15.81224]
[1779284864767,36.84,77247.98,8.9,-0.12144,7e-05,15.81224]
[1779284867368,36.84,77241.04,8.9,-0.12192,7e-05,15.85527]
[1779284873075,36.84,77235.03,8.9,-0.12234,7e-05,15.89234]
[1779284874160,36.84,77236.23,8.9,-0.12226,7e-05,15.88484]
[1779284875200,36.84,77232.84,8.9,-0.12248,7e-05,15.90487]
[1779284875229,36.84,77212.3,8.9,-0.12393,7e-05,16.03205]
[1779284875535,36.84,77212.3,8.9,-0.12393,7e-05,16.03205]
[1779284879240,36.83,77198.97,8.9,-0.12488,7e-05,16.11463]
[1779284879370,36.83,77198.97,8.9,-0.12488,7e-05,16.11463]
[1779284880248,36.83,77200.59,8.9,-0.12476,7e-05,16.10445]
[1779284880490,36.83,77195.94,8.9,-0.12509,7e-05,16.13321]
[1779284881131,36.83,77204.08,8.9,-0.12451,7e-05,16.08252]
[1779284881501,36.83,77204.08,8.9,-0.12451,7e-05,16.08252]
[1779284881518,36.83,77204.08,8.9,-0.12451,7e-05,16.08252]
[1779284881802,36.83,77204.08,8.9,-0.12451,7e-05,16.08252]
[1779284882083,36.83,77204.08,8.9,-0.12451,7e-05,16.08252]
[1779284882085,36.83,77204.08,8.9,-0.12451,7e-05,16.08252]
[1779284882278,36.83,77204.08,8.9,-0.12451,7e-05,16.08252]
[1779284882449,36.83,77217.34,8.9,-0.12357,7e-05,16.00019]
[1779284884811,36.83,77220.1,8.9,-0.12337,7e-05,15.98269]
[1779284885293,36.83,77217.25,8.9,-0.12357,7e-05,16.00015]
[1779284885733,36.83,77217.25,8.9,-0.12357,7e-05,16.00015]
[1779284886398,36.83,77204.78,8.9,-0.12445,7e-05,16.07728]
[1779284887718,36.83,77216.17,8.9,-0.12364,7e-05,16.00628]
[1779284887939,36.83,77216.17,8.9,-0.12364,7e-05,16.00628]
[1779284888772,36.83,77216.79,8.9,-0.12359,7e-05,16.00247]
[1779284888822,36.83,77216.79,8.9,-0.12359,7e-05,16.00247]
[1779284889052,36.83,77216.79,8.9,-0.12359,7e-05,16.00247]
[1779284889136,36.83,77211.42,8.9,-0.12397,7e-05,16.03554]
[1779284890052,36.83,77211.42,8.9,-0.12397,7e-05,16.03554]
[1779284890776,36.83,77206.22,8.9,-0.12434,7e-05,16.0678]
[1779284890810,36.83,77207.82,8.9,-0.12423,7e-05,16.05785]
[1779284893659,36.83,77209.56,8.9,-0.12411,7e-05,16.04726]
[1779284893722,36.83,77210.49,8.9,-0.12404,7e-05,16.04174]
[1779284895142,36.83,77210.49,8.9,-0.12404,7e-05,16.04174]
[1779284895168,36.83,77211.07,8.9,-0.124,7e-05,16.03811]
[1779284899502,36.83,77214.06,8.9,-0.12378,7e-05,16.01901]
[1779284899514,36.83,77208.98,8.9,-0.12414,7e-05,16.05034]
[1779284899765,36.83,77208.8,8.9,-0.12415,7e-05,16.05121]
[1779284902486,36.83,77208.28,8.9,-0.12419,7e-05,16.05441]
[1779284903364,36.83,77214.32,8.9,-0.12376,7e-05,16.01656]
[1779284903660,36.83,77214.32,8.9,-0.12376,7e-05,16.01656]
[1779284903794,36.83,77229.25,8.9,-0.1227,7e-05,15.92389]
[1779284907321,36.83,77229.06,8.9,-0.12271,7e-05,15.92461]
[1779284907389,36.83,77229.06,8.9,-0.12271,7e-05,15.92461]
[1779284907401,36.83,77224.67,8.9,-0.12302,7e-05,15.95172]
[1779284912172,36.83,77213.56,8.9,-0.1238,7e-05,16.02083]
[1779284912515,36.83,77210.91,8.9,-0.12397,7e-05,16.03391]
[1779284914975,36.83,77199.37,8.9,-0.12479,7e-05,16.1059]
[1779284915077,36.83,77200.58,8.9,-0.12471,7e-05,16.0987]
[1779284917775,36.83,77196.85,8.9,-0.12498,7e-05,16.12179]
[1779284918003,36.83,77196.85,8.9,-0.12498,7e-05,16.12179]
[1779284918072,36.83,77196.85,8.9,-0.12498,7e-05,16.12179]
[1779284918190,36.83,77196.85,8.9,-0.12498,7e-05,16.12179]
[1779284918503,36.83,77196.85,8.9,-0.12498,7e-05,16.12179]
[1779284918514,36.83,77197.19,8.9,-0.12495,7e-05,16.11946]
[1779284918542,36.83,77197.19,8.9,-0.12495,7e-05,16.11946]
[1779284918804,36.83,77197.19,8.9,-0.12495,7e-05,16.11946]
[1779284920780,36.83,77185.09,8.9,-0.12582,7e-05,16.19499]
[1779284921212,36.83,77185.09,8.9,-0.12582,7e-05,16.19499]
[1779284921344,36.83,77185.09,8.9,-0.12582,7e-05,16.19499]
[1779284926739,36.83,77176.54,8.9,-0.12643,7e-05,16.24827]
[1779284928796,36.83,77168.24,8.9,-0.12703,7e-05,16.29997]
[1779284928800,36.83,77168.24,8.9,-0.12703,7e-05,16.29997]
[1779284933140,36.83,77161.74,8.9,-0.12749,7e-05,16.34]
[1779284933772,36.83,77155.58,8.9,-0.12794,7e-05,16.37828]
[1779284934192,36.83,77143.4,8.9,-0.12883,7e-05,16.45439]
[1779284935290,36.83,77143.4,8.9,-0.12883,7e-05,16.45439]
[1779284935389,36.83,77145.92,8.9,-0.12864,7e-05,16.43857]
[1779284937255,36.83,77143.87,8.9,-0.12879,7e-05,16.45107]
[1779284942454,36.83,77144.11,8.9,-0.12875,7e-05,16.44829]
[1779284942518,36.82,77146.12,8.9,-0.1286,7e-05,16.43509]
[1779284943385,36.82,77146.12,8.9,-0.1286,7e-05,16.43509]
[1779284943451,36.82,77146.12,8.9,-0.1286,7e-05,16.43509]
[1779284943496,36.82,77146.12,8.9,-0.1286,7e-05,16.43509]
[1779284943626,36.82,77140.24,8.9,-0.12903,7e-05,16.47179]
[1779284943734,36.82,77140.24,8.9,-0.12903,7e-05,16.47179]
[1779284944114,36.82,77129.81,8.9,-0.12979,7e-05,16.53717]
[1779284945075,36.82,77129.81,8.9,-0.12979,7e-05,16.53717]
[1779284948242,36.83,77121.01,8.9,-0.13044,7e-05,16.59238]
[1779284948279,36.83,77130.01,8.9,-0.12978,7e-05,16.53608]
[1779284949845,36.82,77134.94,8.9,-0.12942,7e-05,16.50506]
[1779284951749,36.82,77142.81,8.9,-0.12884,7e-05,16.45561]
[1779284952314,36.82,77141.89,8.9,-0.1289,7e-05,16.46103]
[1779284953893,36.82,77141.23,8.9,-0.12895,7e-05,16.46482]
[1779284954142,36.82,77141.23,8.9,-0.12895,7e-05,16.46482]
[1779284954187,36.82,77128.13,8.9,-0.1299,7e-05,16.54639]
[1779284959222,36.82,77130.68,8.9,-0.12972,7e-05,16.53064]
[1779284962019,36.82,77132.12,8.9,-0.12962,7e-05,16.52183]
[1779284962038,36.82,77132.12,8.9,-0.12962,7e-05,16.52183]
[1779284962059,36.82,77132.12,8.9,-0.12962,7e-05,16.52183]
[1779284962072,36.82,77132.12,8.9,-0.12962,7e-05,16.52183]
[1779284962243,36.82,77136.24,8.9,-0.12931,7e-05,16.49617]
[1779284967277,36.82,77136.25,8.9,-0.12929,7e-05,16.49418]
[1779284970852,36.82,77132.18,8.9,-0.12958,7e-05,16.51849]
[1779284971306,36.82,77129.93,8.9,-0.12972,7e-05,16.52875]
[1779284974468,36.82,77126.09,8.9,-0.12999,7e-05,16.5525]
[1779284974513,36.82,77126.26,8.9,-0.12998,7e-05,16.55125]
[1779284975349,36.82,77126.26,8.9,-0.12998,7e-05,16.55125]
[1779284975607,36.82,77117.08,8.9,-0.13066,7e-05,16.60879]
[1779284975638,36.82,77117.08,8.9,-0.13066,7e-05,16.60879]
[1779284975977,36.82,77117.08,8.9,-0.13066,7e-05,16.60879]
[1779284976562,36.82,77093.94,8.9,-0.13237,7e-05,16.75379]
[1779284977164,36.82,77093.94,8.9,-0.13237,7e-05,16.75379]
[1779284977462,36.82,77079.93,8.9,-0.13341,7e-05,16.84148]
[1779284977688,36.82,77079.93,8.9,-0.13341,7e-05,16.84148]
[1779284978541,36.82,77079.93,8.9,-0.13341,7e-05,16.84148]
[1779284979365,36.82,77087.72,8.9,-0.13283,7e-05,16.79223]
[1779284984401,36.81,77081.54,8.9,-0.13328,7e-05,16.83068]
[1779284988986,36.81,77084.21,8.9,-0.13308,7e-05,16.81368]
[1779284989160,36.81,77084.21,8.9,-0.13308,7e-05,16.81368]
[1779284989436,36.81,77097.75,8.9,-0.13207,7e-05,16.72868]
[1779284990372,36.81,77097.75,8.9,-0.13207,7e-05,16.72868]
[1779284990857,36.81,77100.55,8.9,-0.13187,7e-05,16.71119]
[1779284991450,36.81,77101.04,8.9,-0.13183,7e-05,16.7082]
[1779284992960,36.81,77103.82,8.9,-0.13162,7e-05,16.69061]
[1779284993097,36.81,77103.82,8.9,-0.13162,7e-05,16.69061]
[1779284993464,36.81,77118.86,8.9,-0.13051,7e-05,16.59626]
[1779284994055,36.81,77118.86,8.9,-0.13051,7e-05,16.59626]
[1779284995620,36.81,77118.73,8.9,-0.13052,7e-05,16.5971]
[1779285001069,36.81,77118.78,8.9,-0.13052,7e-05,16.59692]
[1779285001071,36.81,77118.78,8.9,-0.13052,7e-05,16.59692]
[1779285005078,36.81,77120.71,8.9,-0.13038,7e-05,16.58491]
[1779285005128,36.81,77120.71,8.9,-0.13038,7e-05,16.58491]
[1779285005367,36.81,77120.71,8.9,-0.13038,7e-05,16.58491]
[1779285005549,36.81,77130.66,8.9,-0.12965,7e-05,16.52268]
[1779285005741,36.81,77130.66,8.9,-0.12965,7e-05,16.52268]
[1779285006556,36.81,77140.63,8.9,-0.12891,7e-05,16.45993]
[1779285008267,36.81,77141.9,8.9,-0.12882,7e-05,16.45169]
[1779285009383,36.81,77141.68,8.9,-0.12883,7e-05,16.45276]
[1779285009387,36.81,77141.68,8.9,-0.12883,7e-05,16.45276]
[1779285009577,36.81,77138.0,8.9,-0.12909,7e-05,16.47547]
[1779285009889,36.81,77138.0,8.9,-0.12909,7e-05,16.47547]
[1779285009925,36.81,77138.0,8.9,-0.12909,7e-05,16.47547]
[1779285010584,36.81,77147.28,8.9,-0.12842,7e-05,16.41739]
[1779285013214,36.81,77136.9,8.9,-0.12917,7e-05,16.48174]
[1779285015236,36.81,77150.44,8.9,-0.12817,7e-05,16.39647]
[1779285018960,36.81,77160.66,8.9,-0.12742,7e-05,16.33184]
[1779285023224,36.81,77160.91,8.9,-0.1274,7e-05,16.32974]
[1779285023756,36.81,77160.78,8.9,-0.1274,7e-05,16.33021]
[1779285028728,36.81,77159.14,8.9,-0.12751,7e-05,16.33973]
[1779285029013,36.81,77159.14,8.9,-0.12751,7e-05,16.33973]
[1779285029301,36.81,77159.14,8.9,-0.12751,7e-05,16.33973]
[1779285029317,36.8,77157.74,8.9,-0.12761,7e-05,16.34806]
[1779285030994,36.8,77148.4,8.9,-0.12829,7e-05,16.4064]
[1779285031073,36.8,77149.59,8.9,-0.12818,7e-05,16.39552]
[1779285036425,36.8,77159.25,8.9,-0.12747,7e-05,16.33443]
[1779285039817,36.8,77155.91,8.9,-0.1277,7e-05,16.35446]
[1779285039877,36.8,77155.91,8.9,-0.1277,7e-05,16.35446]
[1779285039958,36.8,77154.7,8.9,-0.12779,7e-05,16.36178]
[1779285046620,36.8,77142.55,8.9,-0.12867,7e-05,16.4375]
[1779285046888,36.8,77144.46,8.9,-0.12853,7e-05,16.42537]
[1779285047435,36.8,77144.46,8.9,-0.12853,7e-05,16.42537]
[1779285047618,36.8,77139.42,8.9,-0.1289,7e-05,16.45676]
[1779285052918,36.8,77129.34,8.9,-0.12964,7e-05,16.52009]
[1779285054642,36.8,77129.34,8.9,-0.12964,7e-05,16.52009]
[1779285056873,36.8,77116.63,8.9,-0.13057,7e-05,16.59986]
[1779285057775,36.8,77119.7,8.9,-0.13035,7e-05,16.58063]
[1779285058402,36.8,77119.7,8.9,-0.13035,7e-05,16.58063]
[1779285059297,36.8,77119.65,8.9,-0.13035,7e-05,16.5809]
[1779285061988,36.8,77106.53,8.9,-0.13132,7e-05,16.66294]
[1779285065124,36.8,77100.9,8.9,-0.13173,7e-05,16.69776]
[1779285065137,36.8,77100.9,8.9,-0.13173,7e-05,16.69776]
[1779285065809,36.8,77092.61,8.9,-0.13234,7e-05,16.74957]
[1779285065980,36.8,77092.61,8.9,-0.13234,7e-05,16.74957]
[1779285066271,36.8,77092.61,8.9,-0.13234,7e-05,16.74957]
[1779285066354,36.8,77081.02,8.9,-0.13321,7e-05,16.82231]
[1779285066961,36.8,77081.02,8.9,-0.13321,7e-05,16.82231]
[1779285067162,36.8,77081.02,8.9,-0.13321,7e-05,16.82231]
[1779285067667,36.8,77081.37,8.9,-0.13318,7e-05,16.82]
[1779285073071,36.8,77088.4,8.9,-0.13264,7e-05,16.7744]
[1779285075928,36.8,77089.76,8.9,-0.13253,7e-05,16.76529]
[1779285076063,36.8,77089.76,8.9,-0.13253,7e-05,16.76529]
[1779285076375,36.8,77078.69,8.9,-0.13335,7e-05,16.83447]
[1779285079737,36.79,77068.08,8.9,-0.13414,8e-05,16.90062]
[1779285080060,36.79,77068.08,8.9,-0.13414,8e-05,16.90062]
[1779285082971,36.79,77067.28,8.9,-0.1342,8e-05,16.90529]
[1779285085430,36.79,77069.01,8.9,-0.13406,8e-05,16.894]
[1779285085775,36.79,77070.82,8.9,-0.13393,8e-05,16.88244]
[1779285086168,36.79,77083.82,8.9,-0.13295,7e-05,16.80036]
[1779285091204,36.79,77085.45,8.9,-0.13279,7e-05,16.78531]
[1779285092332,36.79,77085.45,8.9,-0.13279,7e-05,16.78531]
[1779285092516,36.79,77085.45,8.9,-0.13279,7e-05,16.78531]
[1779285092588,36.79,77085.45,8.9,-0.13279,7e-05,16.78531]
[1779285092625,36.79,77103.24,8.9,-0.13146,7e-05,16.67339]
[1779285092963,36.79,77103.24,8.9,-0.13146,7e-05,16.67339]
[1779285093821,36.79,77114.36,8.9,-0.13064,7e-05,16.60355]
[1779285094149,36.79,77114.36,8.9,-0.13064,7e-05,16.60355]
[1779285094413,36.79,77114.36,8.9,-0.13064,7e-05,16.60355]
[1779285099883,36.79,77103.91,8.9,-0.13141,7e-05,16.66868]
[1779285100042,36.79,77103.91,8.9,-0.13141,7e-05,16.66868]
[1779285106337,36.79,77104.43,8.9,-0.13136,7e-05,16.66432]
[1779285110377,36.79,77110.95,8.9,-0.13087,7e-05,16.62316]
[1779285112087,36.78,77110.91,8.9,-0.13087,7e-05,16.62323]
[1779285112095,36.78,77110.91,8.9,-0.13087,7e-05,16.62323]
[1779285112969,36.78,77116.23,8.9,-0.13048,7e-05,16.58982]
[1779285113464,36.78,77116.23,8.9,-0.13048,7e-05,16.58982]
[1779285118654,36.78,77112.39,8.9,-0.13076,7e-05,16.61376]
[1779285121701,36.78,77114.05,8.9,-0.13064,7e-05,16.60324]
[1779285121776,36.78,77112.52,8.9,-0.13075,7e-05,16.61279]
[1779285121849,36.78,77112.52,8.9,-0.13075,7e-05,16.61279]
[1779285122642,36.78,77112.52,8.9,-0.13075,7e-05,16.61279]
[1779285122659,36.78,77126.17,8.9,-0.12974,7e-05,16.52723]
[1779285122807,36.78,77126.17,8.9,-0.12974,7e-05,16.52723]
[1779285123458,36.78,77142.25,8.9,-0.12856,7e-05,16.4264]
[1779285124266,36.78,77142.25,8.9,-0.12856,7e-05,16.4264]
[1779285124640,36.78,77142.25,8.9,-0.12856,7e-05,16.4264]
[1779285124650,36.78,77142.25,8.9,-0.12856,7e-05,16.4264]
[1779285125673,36.78,77144.51,8.9,-0.1284,7e-05,16.41192]
[1779285125963,36.78,77144.51,8.9,-0.1284,7e-05,16.41192]
[1779285131237,36.78,77143.19,8.9,-0.12848,7e-05,16.41905]
[1779285131497,36.78,77143.19,8.9,-0.12848,7e-05,16.41905]
[1779285133966,36.78,77157.14,8.9,-0.12745,7e-05,16.33072]
[1779285140510,36.78,77142.21,8.9,-0.12852,7e-05,16.42261]
[1779285142041,36.78,77141.04,8.9,-0.1286,7e-05,16.42928]
[1779285142522,36.78,77141.04,8.9,-0.1286,7e-05,16.42928]
[1779285142654,36.77,77132.56,8.9,-0.12922,7e-05,16.48202]
[1779285147846,36.77,77135.26,8.9,-0.12901,7e-05,16.46446]
[1779285147997,36.77,77135.26,8.9,-0.12901,7e-05,16.46446]
[1779285148653,36.77,77113.18,8.9,-0.13063,7e-05,16.60293]
[1779285149650,36.77,77113.18,8.9,-0.13063,7e-05,16.60293]
[1779285149908,36.77,77109.89,8.9,-0.13088,7e-05,16.62352]
[1779285150829,36.77,77108.74,8.9,-0.13096,7e-05,16.63066]
[1779285151768,36.77,77111.46,8.9,-0.13074,7e-05,16.61012]
[1779285152578,36.77,77111.46,8.9,-0.13074,7e-05,16.61012]
[1779285153185,36.77,77111.48,8.9,-0.13074,7e-05,16.60995]
[1779285153747,36.77,77111.48,8.9,-0.13074,7e-05,16.60995]
[1779285154013,36.77,77112.03,8.9,-0.13069,7e-05,16.60646]
[1779285155101,36.77,77111.58,8.9,-0.13073,7e-05,16.60923]
[1779285160737,36.77,77114.71,8.9,-0.1305,7e-05,16.58964]
[1779285162539,36.77,77111.8,8.9,-0.13071,7e-05,16.60787]
[1779285163721,36.77,77121.94,8.9,-0.12996,7e-05,16.54429]
[1779285168674,36.77,77109.33,8.9,-0.13089,7e-05,16.62339]
[1779285169710,36.77,77109.33,8.9,-0.13089,7e-05,16.62339]
[1779285174100,36.77,77107.94,8.9,-0.13099,7e-05,16.63186]
[1779285177264,36.77,77120.14,8.9,-0.13009,7e-05,16.5553]
[1779285177364,36.77,77120.14,8.9,-0.13009,7e-05,16.5553]
[1779285177413,36.77,77120.14,8.9,-0.13009,7e-05,16.5553]
[1779285177763,36.77,77123.63,8.9,-0.12984,7e-05,16.53359]
[1779285182824,36.77,77129.3,8.9,-0.12942,7e-05,16.49778]
[1779285183135,36.77,77129.3,8.9,-0.12942,7e-05,16.49778]
[1779285183202,36.77,77129.6,8.9,-0.1294,7e-05,16.49578]
[1779285188778,36.77,77125.92,8.9,-0.12967,7e-05,16.51912]
[1779285189103,36.77,77125.36,8.9,-0.12971,7e-05,16.52263]
[1779285189228,36.77,77132.23,8.9,-0.12921,7e-05,16.4799]
[1779285193678,36.77,77135.92,8.9,-0.12894,7e-05,16.45666]
[1779285195319,36.77,77129.06,8.9,-0.12944,7e-05,16.49948]
[1779285195321,36.77,77129.06,8.9,-0.12944,7e-05,16.49948]
[1779285195996,36.77,77128.46,8.9,-0.12948,7e-05,16.50299]
[1779285196679,36.77,77128.46,8.9,-0.12948,7e-05,16.50299]
[1779285196716,36.77,77134.33,8.9,-0.12905,7e-05,16.46591]
[1779285198546,36.77,77138.15,8.9,-0.12877,7e-05,16.442]
[1779285204168,36.77,77150.7,8.9,-0.12784,7e-05,16.36194]
[1779285205313,36.77,77153.61,8.9,-0.12762,7e-05,16.34339]
[1779285209680,36.77,77155.82,8.9,-0.12745,7e-05,16.32912]
[1779285214577,36.77,77159.48,8.9,-0.12716,7e-05,16.30213]
[1779285217288,36.77,77153.98,8.9,-0.12755,7e-05,16.3361]
[1779285217370,36.77,77153.98,8.9,-0.12755,7e-05,16.3361]
[1779285217652,36.77,77149.44,8.9,-0.12788,7e-05,16.36416]
[1779285223177,36.76,77140.77,8.9,-0.12851,7e-05,16.41818]
[1779285228211,36.76,77139.97,8.9,-0.12857,7e-05,16.42297]
[1779285230449,36.76,77139.45,8.9,-0.1286,7e-05,16.42617]
[1779285232227,36.76,77133.25,8.9,-0.12905,7e-05,16.46488]
[1779285232793,36.76,77126.57,8.9,-0.12954,7e-05,16.50655]
[1779285237793,36.76,77125.73,8.9,-0.12961,7e-05,16.51231]
[1779285243272,36.77,77121.96,8.9,-0.12989,7e-05,16.53637]
[1779285247079,36.77,77110.51,8.9,-0.13074,7e-05,16.60836]
[1779285247374,36.77,77110.51,8.9,-0.13074,7e-05,16.60836]
[1779285247758,36.77,77110.51,8.9,-0.13074,7e-05,16.60836]
[1779285249130,36.77,77109.55,8.9,-0.13081,7e-05,16.6143]
[1779285249563,36.77,77109.55,8.9,-0.13081,7e-05,16.6143]
[1779285249744,36.77,77109.55,8.9,-0.13081,7e-05,16.6143]
[1779285253324,36.77,77122.08,8.9,-0.12989,7e-05,16.53586]
[1779285254124,36.77,77123.21,8.9,-0.1298,7e-05,16.52887]
[1779285254150,36.77,77123.21,8.9,-0.1298,7e-05,16.52887]
[1779285259196,36.77,77128.77,8.9,-0.12941,7e-05,16.49504]
[1779285260286,36.77,77128.07,8.9,-0.12946,7e-05,16.49958]
[1779285260314,36.77,77128.07,8.9,-0.12946,7e-05,16.49958]
[1779285260760,36.77,77130.43,8.9,-0.12929,7e-05,16.48496]
[1779285262593,36.77,77132.15,8.9,-0.12916,7e-05,16.4741]
[1779285262694,36.77,77131.66,8.9,-0.1292,7e-05,16.47709]
[1779285267644,36.77,77126.75,8.9,-0.12956,7e-05,16.50833]
[1779285267668,36.77,77126.75,8.9,-0.12956,7e-05,16.50833]
[1779285267687,36.77,77126.75,8.9,-0.12956,7e-05,16.50833]
[1779285267690,36.77,77126.75,8.9,-0.12956,7e-05,16.50833]
[1779285267767,36.77,77126.75,8.9,-0.12956,7e-05,16.50833]
[1779285267855,36.77,77132.19,8.9,-0.12916,7e-05,16.4744]
[1779285269539,36.77,77139.88,8.9,-0.1286,7e-05,16.4262]
[1779285270672,36.77,77138.92,8.9,-0.12867,7e-05,16.4322]
[1779285274334,36.77,77133.05,8.9,-0.12908,7e-05,16.46535]
[1779285274870,36.77,77136.66,8.9,-0.12881,7e-05,16.44268]
[1779285277359,36.77,77137.34,8.9,-0.12876,7e-05,16.43786]
[1779285277572,36.77,77133.18,8.9,-0.12906,7e-05,16.46361]
[1779285279592,36.77,77132.53,8.9,-0.1291,7e-05,16.46761]
[1779285279696,36.77,77129.88,8.9,-0.1293,7e-05,16.48413]
[1779285282562,36.77,77125.67,8.9,-0.12961,7e-05,16.51081]
[1779285282854,36.77,77125.67,8.9,-0.12961,7e-05,16.51081]
[1779285283839,36.77,77121.84,8.9,-0.12989,7e-05,16.53494]
[1779285283846,36.77,77099.33,8.9,-0.13156,7e-05,16.67619]
[1779285285337,36.77,77090.01,8.9,-0.13225,7e-05,16.73459]
[1779285285688,36.77,77090.01,8.9,-0.13225,7e-05,16.73459]
[1779285285887,36.77,77076.14,8.9,-0.13328,7e-05,16.82154]
[1779285285914,36.77,77076.14,8.9,-0.13328,7e-05,16.82154]
[1779285287033,36.77,77081.81,8.9,-0.13286,7e-05,16.78586]
[1779285292699,36.77,77087.15,8.9,-0.13246,7e-05,16.75249]
[1779285297443,36.77,77075.71,8.9,-0.13331,7e-05,16.82431]
[1779285302223,36.77,77072.96,8.9,-0.13352,7e-05,16.84145]
[1779285304550,36.77,77063.03,8.9,-0.13426,8e-05,16.9036]
[1779285305405,36.77,77064.72,8.9,-0.13413,8e-05,16.89279]
[1779285308605,36.77,77072.14,8.9,-0.13357,8e-05,16.84574]
[1779285308680,36.77,77072.14,8.9,-0.13357,8e-05,16.84574]
[1779285311602,36.76,77070.38,8.9,-0.1337,8e-05,16.8565]
[1779285314862,36.76,77058.77,8.9,-0.13457,8e-05,16.92897]
[1779285316083,36.76,77054.92,8.9,-0.13485,8e-05,16.95274]
[1779285316880,36.76,77056.62,8.9,-0.13472,8e-05,16.94203]
[1779285317005,36.76,77056.62,8.9,-0.13472,8e-05,16.94203]
[1779285317887,36.76,77056.68,8.9,-0.13472,8e-05,16.94139]
[1779285318137,36.76,77056.68,8.9,-0.13472,8e-05,16.94139]
[1779285318894,36.76,77059.39,8.9,-0.13451,8e-05,16.92434]
[1779285319050,36.76,77059.39,8.9,-0.13451,8e-05,16.92434]
[1779285319387,36.76,77059.39,8.9,-0.13451,8e-05,16.92434]
[1779285325973,36.76,77047.51,8.9,-0.1354,8e-05,16.99864]
[1779285326950,36.76,77033.98,8.9,-0.13643,8e-05,17.08377]
[1779285329971,36.76,77046.35,8.9,-0.13548,8e-05,17.00524]
[1779285335009,36.76,77043.13,8.9,-0.1357,8e-05,17.02167]
[1779285340043,36.76,77040.08,8.9,-0.13592,8e-05,17.04014]
[1779285345119,36.76,77042.51,8.9,-0.13573,8e-05,17.02423]
[1779285350017,36.76,77042.54,8.9,-0.13572,8e-05,17.02355]
[1779285351148,36.76,77034.31,8.9,-0.13635,8e-05,17.07523]
[1779285351204,36.76,77034.31,8.9,-0.13635,8e-05,17.07523]
[1779285351609,36.76,77034.31,8.9,-0.13635,8e-05,17.07523]
[1779285351650,36.76,77034.31,8.9,-0.13635,8e-05,17.07523]
[1779285351962,36.76,77013.57,8.9,-0.13793,8e-05,17.20564]
[1779285355859,36.75,77005.9,8.9,-0.13851,8e-05,17.2535]
[1779285355959,36.75,77002.63,8.9,-0.13876,8e-05,17.27392]
[1779285356777,36.75,77002.63,8.9,-0.13876,8e-05,17.27392]
[1779285358756,36.75,76989.36,8.9,-0.13979,8e-05,17.35756]
[1779285364217,36.75,76983.25,8.9,-0.14025,8e-05,17.39555]
[1779285365581,36.75,76983.25,8.9,-0.14025,8e-05,17.39555]
[1779285365762,36.75,76984.06,8.9,-0.14019,8e-05,17.39016]
[1779285366300,36.75,76984.06,8.9,-0.14019,8e-05,17.39016]
[1779285366356,36.75,76984.06,8.9,-0.14019,8e-05,17.39016]
[1779285366900,36.75,76984.06,8.9,-0.14019,8e-05,17.39016]
[1779285367046,36.75,76992.99,8.9,-0.13949,8e-05,17.33345]
[1779285367098,36.75,76992.99,8.9,-0.13949,8e-05,17.33345]
[1779285367254,36.75,76992.99,8.9,-0.13949,8e-05,17.33345]
[1779285367588,36.75,76992.99,8.9,-0.13949,8e-05,17.33345]
[1779285367680,36.75,77007.56,8.9,-0.13836,8e-05,17.24108]
[1779285372806,36.75,77009.67,8.9,-0.13819,8e-05,17.22672]
[1779285374865,36.75,77008.88,8.9,-0.13824,8e-05,17.231]
[1779285375327,36.75,77012.69,8.9,-0.13794,8e-05,17.20625]
[1779285375476,36.75,77012.69,8.9,-0.13794,8e-05,17.20625]
[1779285375513,36.75,77012.69,8.9,-0.13794,8e-05,17.20625]
[1779285376570,36.75,77022.57,8.9,-0.13718,8e-05,17.1436]
[1779285376822,36.75,77039.3,8.9,-0.1359,8e-05,17.0379]
[1779285377071,36.75,77039.3,8.9,-0.1359,8e-05,17.0379]
[1779285377304,36.75,77039.3,8.9,-0.1359,8e-05,17.0379]
[1779285381338,36.74,77023.45,8.9,-0.1371,8e-05,17.13747]
[1779285386404,36.74,77032.5,8.9,-0.1364,8e-05,17.07948]
[1779285386841,36.74,77032.5,8.9,-0.1364,8e-05,17.07948]
[1779285386891,36.74,77030.53,8.9,-0.13655,8e-05,17.09173]
[1779285388549,36.74,77019.19,8.9,-0.13742,8e-05,17.1632]
[1779285388978,36.74,77020.93,8.9,-0.13728,8e-05,17.15218]
[1779285392093,36.74,77021.8,8.9,-0.13719,8e-05,17.14247]
[1779285396235,36.74,77022.57,8.9,-0.13712,8e-05,17.13688]
[1779285396250,36.74,77022.57,8.9,-0.13712,8e-05,17.13688]
[1779285396663,36.74,77020.52,8.9,-0.13727,8e-05,17.14953]
[1779285400344,36.74,77020.32,8.9,-0.13729,8e-05,17.15073]
[1779285400615,36.74,77023.16,8.9,-0.13707,8e-05,17.13278]
[1779285406087,36.74,77028.21,8.9,-0.13667,8e-05,17.09992]
[1779285406940,36.74,77028.21,8.9,-0.13667,8e-05,17.09992]
[1779285408533,36.74,77041.61,8.9,-0.13564,8e-05,17.01495]
[1779285410511,36.74,77042.57,8.9,-0.13557,8e-05,17.00885]
[1779285411762,36.74,77044.66,8.9,-0.13541,8e-05,16.99564]
[1779285411774,36.74,77044.54,8.9,-0.13542,8e-05,16.99636]
[1779285412619,36.74,77044.54,8.9,-0.13542,8e-05,16.99636]
[1779285412839,36.74,77043.66,8.9,-0.13548,8e-05,17.00164]
[1779285417024,36.73,77038.62,8.9,-0.13587,8e-05,17.03332]
[1779285417692,36.73,77042.95,8.9,-0.13554,8e-05,17.00596]
[1779285420930,36.73,77043.04,8.9,-0.13553,8e-05,17.00499]
[1779285420968,36.73,77043.33,8.9,-0.1355,8e-05,17.00309]
[1779285426662,36.73,77054.67,8.9,-0.13463,8e-05,16.93035]
[1779285428798,36.73,77056.84,8.9,-0.13446,8e-05,16.91652]
[1779285428824,36.73,77056.84,8.9,-0.13446,8e-05,16.91652]
[1779285430944,36.73,77065.38,8.9,-0.13382,8e-05,16.86251]
[1779285433597,36.73,77064.58,8.9,-0.13387,8e-05,16.86726]
[1779285438748,36.73,77077.17,8.9,-0.13293,7e-05,16.78787]
[1779285440944,36.73,77077.68,8.9,-0.13289,7e-05,16.78467]
[1779285441668,36.73,77077.06,8.9,-0.13294,7e-05,16.78858]
[1779285441982,36.73,77077.06,8.9,-0.13294,7e-05,16.78858]
[1779285442970,36.73,77079.92,8.9,-0.13272,7e-05,16.77059]
[1779285443286,36.73,77088.74,8.9,-0.13206,7e-05,16.71517]
[1779285443386,36.73,77088.74,8.9,-0.13206,7e-05,16.71517]
[1779285443447,36.73,77088.74,8.9,-0.13206,7e-05,16.71517]
[1779285443821,36.73,77094.59,8.9,-0.13163,7e-05,16.67827]
[1779285445644,36.73,77095.05,8.9,-0.13159,7e-05,16.67529]
[1779285446567,36.73,77100.46,8.9,-0.13119,7e-05,16.64123]
[1779285451839,36.73,77099.66,8.9,-0.13123,7e-05,16.64274]
[1779285456874,36.73,77100.52,8.9,-0.13116,7e-05,16.63715]
[1779285461990,36.73,77105.89,8.9,-0.13076,7e-05,16.60335]
[1779285467517,36.73,77106.14,8.9,-0.13074,7e-05,16.60179]
[1779285473101,36.73,77107.76,8.9,-0.13062,7e-05,16.59164]
[1779285473108,36.73,77107.76,8.9,-0.13062,7e-05,16.59164]
[1779285479919,36.73,77117.2,8.9,-0.12993,7e-05,16.53283]
[1779285484902,36.73,77113.05,8.9,-0.13024,7e-05,16.55916]
[1779285485053,36.73,77113.05,8.9,-0.13024,7e-05,16.55916]
[1779285485657,36.73,77109.2,8.9,-0.13053,7e-05,16.58337]
[1779285487699,36.73,77107.0,8.9,-0.13069,7e-05,16.59716]
[1779285493128,36.73,77106.61,8.9,-0.13072,7e-05,16.59953]
[1779285495725,36.73,77109.02,8.9,-0.13054,7e-05,16.58437]
[1779285497039,36.73,77104.54,8.9,-0.13087,7e-05,16.61249]
[1779285499099,36.73,77102.7,8.9,-0.13101,7e-05,16.624]
[1779285499124,36.73,77102.7,8.9,-0.13101,7e-05,16.624]
[1779285499497,36.73,77104.04,8.9,-0.1309,7e-05,16.61548]
[1779285499505,36.73,77104.04,8.9,-0.1309,7e-05,16.61548]
[1779285499542,36.73,77104.04,8.9,-0.1309,7e-05,16.61548]
[1779285499577,36.73,77104.04,8.9,-0.1309,7e-05,16.61548]
[1779285499950,36.73,77104.04,8.9,-0.1309,7e-05,16.61548]
[1779285500120,36.73,77104.04,8.9,-0.1309,7e-05,16.61548]
[1779285500097,36.73,77092.48,8.9,-0.13176,7e-05,16.68818]
[1779285501102,36.73,77086.59,8.9,-0.1322,7e-05,16.72504]
[1779285502200,36.73,77098.98,8.9,-0.13128,7e-05,16.64707]
[1779285507236,36.73,77103.96,8.9,-0.13091,7e-05,16.61559]
[1779285512276,36.73,77103.5,8.9,-0.13092,7e-05,16.61505]
[1779285513270,36.73,77092.67,8.9,-0.13172,7e-05,16.68308]
[1779285518698,36.73,77087.42,8.9,-0.1321,7e-05,16.71534]
[1779285521276,36.73,77101.02,8.9,-0.13109,7e-05,16.62958]
[1779285527379,36.73,77106.46,8.9,-0.13069,7e-05,16.59549]
[1779285529530,36.73,77106.36,8.9,-0.1307,7e-05,16.59615]
[1779285529752,36.73,77106.36,8.9,-0.1307,7e-05,16.59615]
[1779285536290,36.73,77098.55,8.9,-0.13127,7e-05,16.64492]
[1779285541826,36.73,77104.83,8.9,-0.13081,7e-05,16.60537]
[1779285548526,36.73,77104.55,8.9,-0.13083,7e-05,16.60712]
[1779285553575,36.73,77094.69,8.9,-0.13156,7e-05,16.66906]
[1779285558696,36.73,77092.45,8.9,-0.13172,7e-05,16.68269]
[1779285561736,36.73,77102.88,8.9,-0.13094,7e-05,16.61687]
[1779285563126,36.73,77103.72,8.9,-0.13088,7e-05,16.61159]
[1779285566784,36.73,77104.01,8.9,-0.13086,7e-05,16.60985]
[1779285568300,36.73,77104.33,8.9,-0.13083,7e-05,16.60786]
[1779285568757,36.73,77104.33,8.9,-0.13083,7e-05,16.60786]
[1779285569089,36.73,77104.33,8.9,-0.13083,7e-05,16.60786]
[1779285572740,36.73,77096.56,8.9,-0.13139,7e-05,16.65322]
[1779285572888,36.73,77096.56,8.9,-0.13139,7e-05,16.65322]
[1779285572935,36.73,77096.56,8.9,-0.13139,7e-05,16.65322]
[1779285573219,36.73,77084.64,8.9,-0.13228,7e-05,16.72804]
[1779285573460,36.73,77084.64,8.9,-0.13228,7e-05,16.72804]
[1779285573756,36.73,77084.64,8.9,-0.13228,7e-05,16.72804]
[1779285573760,36.73,77084.64,8.9,-0.13228,7e-05,16.72804]
[1779285573989,36.73,77084.64,8.9,-0.13228,7e-05,16.72804]
[1779285574044,36.73,77084.64,8.9,-0.13228,7e-05,16.72804]
[1779285574138,36.73,77084.64,8.9,-0.13228,7e-05,16.72804]
[1779285574271,36.73,77075.84,8.9,-0.13293,7e-05,16.78343]
[1779285574708,36.73,77091.41,8.9,-0.13177,7e-05,16.68553]
[1779285575463,36.73,77091.41,8.9,-0.13177,7e-05,16.68553]
[1779285575599,36.73,77091.41,8.9,-0.13177,7e-05,16.68553]
[1779285576042,36.73,77091.41,8.9,-0.13177,7e-05,16.68553]
[1779285576445,36.72,77094.63,8.9,-0.13153,7e-05,16.66489]
[1779285576784,36.72,77094.63,8.9,-0.13153,7e-05,16.66489]
[1779285577303,36.72,77098.57,8.9,-0.13123,7e-05,16.64003]
[1779285581700,36.72,77105.4,8.9,-0.13073,7e-05,16.59704]
[1779285585490,36.72,77110.42,8.9,-0.13036,7e-05,16.56557]
[1779285585679,36.72,77110.42,8.9,-0.13036,7e-05,16.56557]
[1779285587234,36.72,77130.12,8.9,-0.12891,7e-05,16.44244]
[1779285588264,36.72,77130.12,8.9,-0.12891,7e-05,16.44244]
[1779285588459,36.73,77131.46,8.9,-0.12882,7e-05,16.43425]
[1779285589129,36.73,77130.99,8.9,-0.12885,7e-05,16.43715]
[1779285594854,36.72,77133.04,8.9,-0.1287,7e-05,16.42403]
[1779285599889,36.72,77137.9,8.9,-0.12834,7e-05,16.39359]
[1779285600698,36.72,77137.9,8.9,-0.12834,7e-05,16.39359]
[1779285601712,36.72,77146.13,8.9,-0.12774,7e-05,16.34209]
[1779285606042,36.73,77139.9,8.9,-0.1282,7e-05,16.38148]
[1779285607919,36.73,77141.3,8.9,-0.1281,7e-05,16.3728]
[1779285608599,36.73,77136.3,8.9,-0.12846,7e-05,16.40417]
[1779285608724,36.73,77136.3,8.9,-0.12846,7e-05,16.40417]
[1779285609115,36.73,77136.3,8.9,-0.12846,7e-05,16.40417]
[1779285609158,36.73,77133.1,8.9,-0.1287,7e-05,16.42422]
[1779285610089,36.73,77145.6,8.9,-0.12778,7e-05,16.34566]
[1779285616007,36.72,77151.86,8.9,-0.12732,7e-05,16.30569]
[1779285616382,36.72,77151.86,8.9,-0.12732,7e-05,16.30569]
[1779285617247,36.72,77151.86,8.9,-0.12732,7e-05,16.30569]
[1779285617966,36.72,77163.54,8.9,-0.12647,7e-05,16.23254]
[1779285618892,36.72,77170.2,8.9,-0.12599,7e-05,16.19092]
[1779285618894,36.72,77170.2,8.9,-0.12599,7e-05,16.19092]
[1779285620050,36.72,77173.33,8.9,-0.12577,7e-05,16.17142]
[1779285620152,36.72,77173.33,8.9,-0.12577,7e-05,16.17142]
[1779285621299,36.72,77176.39,8.9,-0.12555,7e-05,16.15239]
[1779285621357,36.72,77178.42,8.9,-0.1254,7e-05,16.13982]
[1779285621710,36.72,77178.42,8.9,-0.1254,7e-05,16.13982]
[1779285622798,36.72,77188.53,8.9,-0.12468,7e-05,16.07687]
[1779285623317,36.72,77188.53,8.9,-0.12468,7e-05,16.07687]
[1779285623156,36.72,77193.02,8.9,-0.12436,7e-05,16.04909]
[1779285623766,36.72,77193.02,8.9,-0.12436,7e-05,16.04909]
[1779285623370,36.72,77193.02,8.9,-0.12436,7e-05,16.04909]
[1779285625072,36.73,77193.1,8.9,-0.12436,7e-05,16.04884]
[1779285626147,36.73,77193.1,8.9,-0.12436,7e-05,16.04884]
[1779285626336,36.73,77192.93,8.9,-0.12437,7e-05,16.04989]
[1779285626534,36.73,77192.93,8.9,-0.12437,7e-05,16.04989]
[1779285627088,36.73,77177.97,8.9,-0.12544,7e-05,16.14349]
[1779285632123,36.73,77170.93,8.9,-0.12593,7e-05,16.18444]
[1779285634740,36.73,77178.25,8.9,-0.12541,7e-05,16.13893]
[1779285636854,36.73,77176.61,8.9,-0.12553,7e-05,16.14945]
[1779285638287,36.73,77169.11,8.9,-0.12607,7e-05,16.19642]
[1779285643403,36.73,77163.3,8.9,-0.1265,7e-05,16.23341]
[1779285643715,36.73,77163.3,8.9,-0.1265,7e-05,16.23341]
[1779285645255,36.73,77153.3,8.9,-0.12722,7e-05,16.29578]
[1779285645497,36.73,77159.86,8.9,-0.12674,7e-05,16.25465]
[1779285649099,36.73,77165.31,8.9,-0.12635,7e-05,16.22057]
[1779285649524,36.73,77164.38,8.9,-0.12642,7e-05,16.22639]
[1779285655247,36.73,77164.27,8.9,-0.12642,7e-05,16.22694]
[1779285658457,36.73,77166.74,8.9,-0.12624,7e-05,16.21139]
[1779285658970,36.73,77166.74,8.9,-0.12624,7e-05,16.21139]
[1779285659328,36.73,77189.39,8.9,-0.12462,7e-05,16.07001]
[1779285661232,36.73,77190.19,8.9,-0.12456,7e-05,16.06523]
[1779285661343,36.73,77192.28,8.9,-0.12442,7e-05,16.05242]
[1779285663213,36.73,77197.17,8.9,-0.12407,7e-05,16.02192]
[1779285663357,36.73,77201.13,8.9,-0.12379,7e-05,15.99727]
[1779285664603,36.73,77201.73,8.9,-0.12374,7e-05,15.99331]
[1779285665262,36.73,77201.73,8.9,-0.12374,7e-05,15.99331]
[1779285665720,36.73,77201.73,8.9,-0.12374,7e-05,15.9931]
[1779285666583,36.73,77198.37,8.9,-0.12397,7e-05,16.01379]
[1779285666586,36.73,77198.37,8.9,-0.12397,7e-05,16.01379]
[1779285666703,36.73,77198.37,8.9,-0.12397,7e-05,16.01379]
[1779285666887,36.73,77196.29,8.9,-0.12412,7e-05,16.02675]
[1779285667564,36.73,77196.29,8.9,-0.12412,7e-05,16.02675]
[1779285669321,36.73,77193.39,8.9,-0.12433,7e-05,16.04484]
[1779285671876,36.73,77193.52,8.9,-0.12432,7e-05,16.04398]
[1779285671978,36.73,77193.97,8.9,-0.12429,7e-05,16.04117]
[1779285677240,36.73,77184.28,8.9,-0.12499,7e-05,16.10223]
[1779285677316,36.73,77184.28,8.9,-0.12499,7e-05,16.10223]
[1779285678249,36.73,77184.57,8.9,-0.12497,7e-05,16.10082]
[1779285678445,36.73,77178.21,8.9,-0.12543,7e-05,16.14066]
[1779285678751,36.73,77165.3,8.9,-0.12636,7e-05,16.22129]
[1779285680662,36.73,77160.83,8.9,-0.12668,7e-05,16.24925]
[1779285681220,36.73,77160.83,8.9,-0.12668,7e-05,16.24925]
[1779285681298,36.73,77154.54,8.9,-0.12714,7e-05,16.28851]
[1779285681709,36.73,77154.54,8.9,-0.12714,7e-05,16.28851]
[1779285681725,36.73,77141.93,8.9,-0.12805,7e-05,16.36742]
[1779285685538,36.73,77142.04,8.9,-0.12805,7e-05,16.36695]
[1779285686121,36.73,77142.04,8.9,-0.12805,7e-05,16.36695]
[1779285686388,36.73,77142.04,8.9,-0.12805,7e-05,16.36695]
[1779285686563,36.73,77142.28,8.9,-0.12803,7e-05,16.36561]
[1779285686696,36.73,77142.28,8.9,-0.12803,7e-05,16.36561]
[1779285686812,36.73,77142.28,8.9,-0.12803,7e-05,16.36561]
[1779285687362,36.73,77142.28,8.9,-0.12803,7e-05,16.36561]
[1779285687367,36.73,77142.28,8.9,-0.12803,7e-05,16.36561]
[1779285686862,36.73,77128.78,8.9,-0.12902,7e-05,16.45017]
[1779285687433,36.73,77128.78,8.9,-0.12902,7e-05,16.45017]
[1779285688036,36.73,77124.96,8.9,-0.1293,7e-05,16.47453]
[1779285689338,36.73,77124.96,8.9,-0.1293,7e-05,16.47453]
[1779285689371,36.73,77124.33,8.9,-0.12935,7e-05,16.47866]
[1779285692561,36.73,77129.83,8.9,-0.12893,7e-05,16.44064]
[1779285692667,36.73,77128.51,8.9,-0.12902,7e-05,16.44888]
[1779285694518,36.73,77130.35,8.9,-0.12888,7e-05,16.43676]
[1779285696033,36.73,77130.32,8.9,-0.12888,7e-05,16.43695]
[1779285701625,36.73,77127.37,8.9,-0.12908,7e-05,16.45335]
[1779285704100,36.73,77126.16,8.9,-0.12916,7e-05,16.46063]
[1779285704109,36.73,77126.16,8.9,-0.12916,7e-05,16.46063]
[1779285704116,36.72,77127.6,8.9,-0.12905,7e-05,16.451]
[1779285704948,36.72,77127.6,8.9,-0.12905,7e-05,16.451]
[1779285705189,36.72,77123.07,8.9,-0.12938,7e-05,16.47931]
[1779285707356,36.72,77121.1,8.9,-0.12953,7e-05,16.49167]
[1779285707687,36.72,77122.6,8.9,-0.12942,7e-05,16.48262]
[1779285707872,36.72,77131.06,8.9,-0.1288,7e-05,16.42959]
[1779285713714,36.72,77136.87,8.9,-0.12836,7e-05,16.39171]
[1779285718749,36.72,77127.48,8.9,-0.12903,7e-05,16.44931]
[1779285723784,36.72,77134.84,8.9,-0.12848,7e-05,16.40193]
[1779285728818,36.72,77130.9,8.9,-0.12875,7e-05,16.42542]
[1779285730042,36.72,77130.9,8.9,-0.12875,7e-05,16.42542]
[1779285730192,36.72,77130.9,8.9,-0.12875,7e-05,16.42542]
[1779285730366,36.72,77130.9,8.9,-0.12875,7e-05,16.42542]
[1779285730377,36.72,77130.9,8.9,-0.12875,7e-05,16.42542]
[1779285731754,36.71,77144.21,8.9,-0.12777,7e-05,16.34135]
[1779285734708,36.71,77147.67,8.9,-0.12752,7e-05,16.31944]
[1779285738531,36.71,77156.55,8.9,-0.12687,7e-05,16.26351]
[1779285743924,36.71,77148.18,8.9,-0.12747,7e-05,16.31559]
[1779285748959,36.71,77155.41,8.9,-0.12694,7e-05,16.26987]
[1779285749721,36.71,77155.41,8.9,-0.12694,7e-05,16.26987]
[1779285750004,36.71,77155.41,8.9,-0.12694,7e-05,16.26987]
[1779285752727,36.71,77153.93,8.9,-0.12703,7e-05,16.27555]
[1779285753065,36.71,77153.93,8.9,-0.12703,7e-05,16.27555]
[1779285754331,36.71,77152.36,8.9,-0.12714,7e-05,16.28525]
[1779285756591,36.71,77144.41,8.9,-0.12771,7e-05,16.3348]
[1779285758615,36.71,77135.11,8.9,-0.12839,7e-05,16.39252]
[1779285758782,36.71,77135.11,8.9,-0.12839,7e-05,16.39252]
[1779285759065,36.71,77135.11,8.9,-0.12839,7e-05,16.39252]
[1779285759459,36.71,77125.75,8.9,-0.12907,7e-05,16.45123]
[1779285761850,36.71,77120.33,8.9,-0.12948,7e-05,16.48558]
[1779285762243,36.71,77129.02,8.9,-0.12884,7e-05,16.43099]
[1779285768092,36.71,77129.01,8.9,-0.12884,7e-05,16.43097]
[1779285771832,36.71,77125.06,8.9,-0.12913,7e-05,16.45567]
[1779285772120,36.71,77113.0,8.9,-0.13001,7e-05,16.53154]
[1779285777155,36.71,77115.53,8.9,-0.12983,7e-05,16.51612]
[1779285780316,36.71,77113.8,8.9,-0.12996,7e-05,16.5273]
[1779285780317,36.71,77113.21,8.9,-0.13001,7e-05,16.53114]
[1779285781271,36.71,77113.21,8.9,-0.13001,7e-05,16.53114]
[1779285781331,36.71,77113.21,8.9,-0.13001,7e-05,16.53114]
[1779285788880,36.71,77117.84,8.9,-0.12966,7e-05,16.50176]
[1779285796461,36.71,77121.26,8.9,-0.12941,7e-05,16.48037]
[1779285801162,36.71,77116.32,8.9,-0.12978,7e-05,16.51131]
[1779285801438,36.71,77109.15,8.9,-0.13031,7e-05,16.5563]
[1779285806180,36.71,77107.78,8.9,-0.13041,7e-05,16.56549]
[1779285807236,36.71,77100.9,8.9,-0.13092,7e-05,16.60885]
[1779285812401,36.71,77102.98,8.9,-0.13076,7e-05,16.59317]
[1779285813080,36.71,77102.98,8.9,-0.13076,7e-05,16.59317]
[1779285817368,36.72,77100.86,8.9,-0.13092,7e-05,16.60696]
[1779285817436,36.72,77099.23,8.9,-0.13104,7e-05,16.6173]
[1779285822471,36.71,77104.55,8.9,-0.13064,7e-05,16.58315]
[1779285825492,36.71,77117.08,8.9,-0.12971,7e-05,16.50438]
[1779285830527,36.71,77113.49,8.9,-0.12998,7e-05,16.52707]
[1779285835562,36.71,77113.05,8.9,-0.13001,7e-05,16.52974]
[1779285836947,36.71,77113.05,8.9,-0.13001,7e-05,16.52974]
[1779285837140,36.71,77113.05,8.9,-0.13001,7e-05,16.52974]
[1779285837478,36.71,77111.99,8.9,-0.13009,7e-05,16.53635]
[1779285841049,36.71,77104.96,8.9,-0.13061,7e-05,16.58082]
[1779285841077,36.71,77104.96,8.9,-0.13061,7e-05,16.58082]
[1779285841078,36.71,77104.96,8.9,-0.13061,7e-05,16.58082]
[1779285841177,36.71,77104.96,8.9,-0.13061,7e-05,16.58082]
[1779285841376,36.72,77107.23,8.9,-0.13045,7e-05,16.56688]
[1779285843618,36.72,77120.38,8.9,-0.12948,7e-05,16.48436]
[1779285848652,36.72,77119.67,8.9,-0.12953,7e-05,16.48893]
[1779285850634,36.72,77120.09,8.9,-0.1295,7e-05,16.48633]
[1779285851549,36.72,77111.18,8.9,-0.13016,7e-05,16.54248]
[1779285856947,36.72,77110.4,8.9,-0.13023,7e-05,16.54806]
[1779285857524,36.72,77111.19,8.9,-0.13017,7e-05,16.54326]
[1779285862872,36.72,77118.37,8.9,-0.12964,7e-05,16.49825]
[1779285868793,36.72,77123.63,8.9,-0.12926,7e-05,16.46547]
[1779285871074,36.72,77124.08,8.9,-0.12922,7e-05,16.46272]
[1779285871275,36.72,77125.61,8.9,-0.12909,7e-05,16.44987]
[1779285877097,36.72,77126.77,8.9,-0.129,7e-05,16.4419]
[1779285878010,36.72,77126.52,8.9,-0.12902,7e-05,16.44328]
[1779285878051,36.72,77126.8,8.9,-0.129,7e-05,16.44152]
[1779285883881,36.72,77120.9,8.9,-0.12943,7e-05,16.47846]
[1779285884706,36.72,77121.02,8.9,-0.12942,7e-05,16.47774]
[1779285885037,36.72,77121.02,8.9,-0.12942,7e-05,16.47774]
[1779285885518,36.72,77117.61,8.9,-0.12967,7e-05,16.49942]
[1779285887334,36.72,77116.49,8.9,-0.12976,7e-05,16.50645]
[1779285887427,36.72,77118.98,8.9,-0.12958,7e-05,16.49135]
[1779285892962,36.72,77117.42,8.9,-0.12969,7e-05,16.50115]
[1779285897997,36.72,77129.83,8.9,-0.12878,7e-05,16.4235]
[1779285900216,36.72,77131.77,8.9,-0.12864,7e-05,16.41146]
[1779285900310,36.72,77131.62,8.9,-0.12866,7e-05,16.41268]
[1779285902250,36.72,77131.13,8.9,-0.12869,7e-05,16.41575]
[1779285902352,36.72,77129.33,8.9,-0.12882,7e-05,16.42677]
[1779285904509,36.72,77129.44,8.9,-0.12881,7e-05,16.42608]
[1779285904607,36.72,77129.18,8.9,-0.12884,7e-05,16.42794]
[1779285910085,36.72,77131.04,8.9,-0.12869,7e-05,16.41563]
[1779285913048,36.72,77124.7,8.9,-0.12915,7e-05,16.45495]
[1779285913081,36.72,77124.7,8.9,-0.12915,7e-05,16.45495]
[1779285913338,36.72,77119.75,8.9,-0.12951,7e-05,16.48579]
[1779285919160,36.72,77112.23,8.9,-0.13007,7e-05,16.533]
[1779285924194,36.72,77116.23,8.9,-0.12977,7e-05,16.50788]
[1779285929230,36.72,77114.94,8.9,-0.12987,7e-05,16.51602]
[1779285934265,36.72,77125.45,8.9,-0.12908,7e-05,16.44682]
[1779285939379,36.72,77124.0,8.9,-0.12919,7e-05,16.45626]
[1779285939551,36.72,77115.73,8.9,-0.1298,7e-05,16.50819]
[1779285941030,36.72,77107.8,8.9,-0.13038,7e-05,16.55817]
[1779285941317,36.72,77092.89,8.9,-0.13149,7e-05,16.65197]
[1779285943712,36.72,77090.49,8.9,-0.13167,7e-05,16.66708]
[1779285944260,36.72,77090.49,8.9,-0.13167,7e-05,16.66708]
[1779285949558,36.72,77092.74,8.9,-0.1315,7e-05,16.65295]
[1779285954595,36.72,77082.93,8.9,-0.13223,7e-05,16.71453]
[1779285957392,36.72,77075.48,8.9,-0.13279,7e-05,16.76118]
[1779285957459,36.72,77058.01,8.9,-0.1341,8e-05,16.87101]
[1779285957840,36.72,77058.01,8.9,-0.1341,8e-05,16.87101]
[1779285958183,36.72,77058.01,8.9,-0.1341,8e-05,16.87101]
[1779285960825,36.72,77058.22,8.9,-0.13408,8e-05,16.86945]
[1779285960922,36.72,77058.22,8.9,-0.13408,8e-05,16.86945]
[1779285961384,36.72,77058.22,8.9,-0.13408,8e-05,16.86945]
[1779285961458,36.72,77063.36,8.9,-0.13369,8e-05,16.83702]
[1779285963803,36.72,77059.7,8.9,-0.13396,8e-05,16.85962]
[1779285964080,36.72,77059.7,8.9,-0.13396,8e-05,16.85962]
[1779285964622,36.72,77042.17,8.9,-0.13529,8e-05,16.97009]
[1779285969669,36.71,77046.28,8.9,-0.13496,8e-05,16.94334]
[1779285972344,36.71,77045.64,8.9,-0.13501,8e-05,16.94708]
[1779285972601,36.71,77051.28,8.9,-0.13458,8e-05,16.91138]
[1779285973987,36.71,77055.51,8.9,-0.13426,8e-05,16.88437]
[1779285974058,36.71,77055.51,8.9,-0.13426,8e-05,16.88437]
[1779285974575,36.71,77055.51,8.9,-0.13426,8e-05,16.88437]
[1779285974636,36.71,77074.61,8.9,-0.13282,7e-05,16.76379]
[1779285976986,36.71,77078.68,8.9,-0.13251,7e-05,16.7379]
[1779285982365,36.71,77082.15,8.9,-0.13225,7e-05,16.71564]
[1779285988647,36.71,77074.4,8.9,-0.13282,7e-05,16.76384]
[1779285991991,36.71,77074.85,8.9,-0.13276,7e-05,16.75724]
[1779285992072,36.71,77074.85,8.9,-0.13276,7e-05,16.75724]
[1779285995427,36.71,77080.3,8.9,-0.13235,7e-05,16.72248]
[1779285995444,36.71,77080.3,8.9,-0.13235,7e-05,16.72248]
[1779286000733,36.71,77077.74,8.9,-0.13253,7e-05,16.73812]
[1779286005767,36.71,77079.91,8.9,-0.13236,7e-05,16.72395]
[1779286007140,36.71,77079.91,8.9,-0.13236,7e-05,16.72395]
[1779286011246,36.71,77079.22,8.9,-0.13241,7e-05,16.72808]
[1779286011714,36.71,77079.22,8.9,-0.13241,7e-05,16.72808]
[1779286011472,36.71,77083.83,8.9,-0.13207,7e-05,16.69899]
[1779286012369,36.71,77094.29,8.9,-0.13129,7e-05,16.63329]
[1779286015982,36.71,77096.41,8.9,-0.13113,7e-05,16.62012]
[1779286016014,36.71,77096.41,8.9,-0.13113,7e-05,16.62012]
[1779286018426,36.71,77100.29,8.9,-0.13085,7e-05,16.59593]
[1779286018996,36.71,77100.99,8.9,-0.1308,7e-05,16.59175]
[1779286019097,36.71,77100.35,8.9,-0.13085,7e-05,16.59577]
[1779286021066,36.71,77099.61,8.9,-0.1309,7e-05,16.60011]
[1779286021078,36.71,77099.61,8.9,-0.1309,7e-05,16.60011]
[1779286021168,36.71,77103.52,8.9,-0.13061,7e-05,16.57555]
[1779286026430,36.71,77101.09,8.9,-0.13079,7e-05,16.59131]
[1779286026712,36.71,77101.09,8.9,-0.13079,7e-05,16.59131]
[1779286028006,36.71,77088.41,8.9,-0.13174,7e-05,16.67135]
[1779286028955,36.71,77088.41,8.9,-0.13174,7e-05,16.67135]
[1779286029596,36.71,77088.41,8.9,-0.13174,7e-05,16.67135]
[1779286029925,36.71,77089.49,8.9,-0.13166,7e-05,16.66458]
[1779286034976,36.71,77077.32,8.9,-0.13257,7e-05,16.74087]
[1779286041030,36.71,77078.87,8.9,-0.13244,7e-05,16.73072]
[1779286043306,36.71,77083.33,8.9,-0.13211,7e-05,16.70257]
[1779286045574,36.71,77098.99,8.9,-0.13095,7e-05,16.60431]
[1779286045822,36.71,77098.99,8.9,-0.13095,7e-05,16.60431]
[1779286047518,36.71,77099.36,8.9,-0.13092,7e-05,16.60209]
[1779286047948,36.71,77102.74,8.9,-0.13067,7e-05,16.581]
[1779286048502,36.71,77103.89,8.9,-0.13059,7e-05,16.57366]
[1779286053498,36.71,77102.4,8.9,-0.13067,7e-05,16.57926]
[1779286053509,36.71,77102.4,8.9,-0.13067,7e-05,16.57926]
[1779286053593,36.71,77102.83,8.9,-0.13064,7e-05,16.57629]
[1779286057525,36.71,77095.09,8.9,-0.13121,7e-05,16.62502]
[1779286060170,36.71,77079.22,8.9,-0.13239,7e-05,16.72486]
[1779286065205,36.71,77081.28,8.9,-0.13224,7e-05,16.7115]
[1779286066698,36.71,77081.28,8.9,-0.13224,7e-05,16.7115]
[1779286068238,36.71,77094.76,8.9,-0.13123,7e-05,16.62663]
[1779286076240,36.71,77097.77,8.9,-0.13101,7e-05,16.60826]
[1779286078700,36.71,77099.86,8.9,-0.13086,7e-05,16.59527]
[1779286080714,36.71,77102.09,8.9,-0.1307,7e-05,16.58153]
[1779286080724,36.71,77101.86,8.9,-0.13072,7e-05,16.58307]
[1779286081202,36.71,77101.86,8.9,-0.13072,7e-05,16.58307]
[1779286081411,36.71,77101.86,8.9,-0.13072,7e-05,16.58307]
[1779286083340,36.71,77115.34,8.9,-0.12972,7e-05,16.49848]
[1779286088708,36.71,77117.01,8.9,-0.1296,7e-05,16.4879]
[1779286094417,36.71,77115.5,8.9,-0.12971,7e-05,16.49736]
[1779286098238,36.71,77116.97,8.9,-0.1296,7e-05,16.48816]
[1779286098696,36.71,77120.02,8.9,-0.12938,7e-05,16.46905]
[1779286099485,36.71,77120.02,8.9,-0.12938,7e-05,16.46905]
[1779286105447,36.71,77130.26,8.9,-0.12861,7e-05,16.40397]
[1779286110529,36.71,77133.48,8.9,-0.12837,7e-05,16.38307]
[1779286114297,36.7,77136.06,8.9,-0.12816,7e-05,16.36316]
[1779286114335,36.7,77136.06,8.9,-0.12816,7e-05,16.36316]
[1779286114385,36.7,77136.06,8.9,-0.12816,7e-05,16.36316]
[1779286114851,36.7,77136.06,8.9,-0.12816,7e-05,16.36316]
[1779286115541,36.7,77142.98,8.9,-0.12765,7e-05,16.31982]
[1779286115644,36.7,77142.98,8.9,-0.12765,7e-05,16.31982]
[1779286115902,36.7,77147.12,8.9,-0.12735,7e-05,16.29377]
[1779286115953,36.7,77147.12,8.9,-0.12735,7e-05,16.29377]
[1779286116754,36.7,77147.12,8.9,-0.12735,7e-05,16.29377]
[1779286117060,36.7,77150.27,8.9,-0.12712,7e-05,16.27406]
[1779286118127,36.7,77150.27,8.9,-0.12712,7e-05,16.27406]
[1779286118887,36.7,77150.84,8.9,-0.12708,7e-05,16.27055]
[1779286122799,36.7,77157.54,8.9,-0.1266,7e-05,16.22878]
[1779286129430,36.71,77160.98,8.9,-0.12635,7e-05,16.20796]
[1779286129431,36.71,77160.98,8.9,-0.12635,7e-05,16.20796]
[1779286130406,36.71,77158.46,8.9,-0.12654,7e-05,16.22384]
[1779286130412,36.71,77158.46,8.9,-0.12654,7e-05,16.22384]
[1779286132586,36.71,77146.42,8.9,-0.12741,7e-05,16.29932]
[1779286132625,36.71,77146.42,8.9,-0.12741,7e-05,16.29932]
[1779286137722,36.71,77136.74,8.9,-0.12811,7e-05,16.35957]
[1779286140536,36.71,77136.88,8.9,-0.1281,7e-05,16.35851]
[1779286140975,36.71,77138.31,8.9,-0.128,7e-05,16.34946]
[1779286146787,36.7,77145.2,8.9,-0.12749,7e-05,16.30604]
[1779286148728,36.7,77139.12,8.9,-0.12793,7e-05,16.34408]
[1779286148784,36.7,77139.12,8.9,-0.12793,7e-05,16.34408]
[1779286151175,36.7,77150.3,8.9,-0.12712,7e-05,16.27393]
[1779286151717,36.7,77150.3,8.9,-0.12712,7e-05,16.27393]
[1779286152699,36.7,77156.6,8.9,-0.12666,7e-05,16.23451]
[1779286156521,36.7,77154.05,8.9,-0.12685,7e-05,16.25065]
[1779286161892,36.7,77151.78,8.9,-0.12702,7e-05,16.26499]
[1779286164022,36.7,77151.45,8.9,-0.12704,7e-05,16.26707]
[1779286170354,36.7,77145.04,8.9,-0.1275,7e-05,16.30709]
[1779286173193,36.7,77139.59,8.9,-0.12788,7e-05,16.33762]
[1779286178822,36.7,77134.8,8.9,-0.12822,7e-05,16.36693]
[1779286181937,36.7,77127.39,8.9,-0.12876,7e-05,16.41284]
[1779286182116,36.7,77127.39,8.9,-0.12876,7e-05,16.41284]
[1779286182444,36.7,77127.39,8.9,-0.12876,7e-05,16.41284]
[1779286182579,36.7,77127.39,8.9,-0.12876,7e-05,16.41284]
[1779286182671,36.7,77127.39,8.9,-0.12876,7e-05,16.41284]
[1779286182729,36.7,77119.21,8.9,-0.12935,7e-05,16.46389]
[1779286183017,36.7,77119.21,8.9,-0.12935,7e-05,16.46389]
[1779286183858,36.7,77101.72,8.9,-0.13065,7e-05,16.57376]
[1779286185829,36.7,77096.1,8.9,-0.13106,7e-05,16.60909]
[1779286191024,36.7,77089.37,8.9,-0.13156,7e-05,16.65102]
[1779286192742,36.7,77091.71,8.9,-0.13138,7e-05,16.6363]
[1779286199055,36.7,77081.37,8.9,-0.13215,7e-05,16.70111]
[1779286200750,36.7,77080.58,8.9,-0.13221,7e-05,16.7059]
[1779286201901,36.7,77065.3,8.9,-0.13335,8e-05,16.80178]
[1779286204845,36.7,77061.15,8.9,-0.13366,8e-05,16.82766]
[1779286206874,36.7,77052.77,8.9,-0.13429,8e-05,16.87996]
[1779286207221,36.7,77051.82,8.9,-0.13435,8e-05,16.88528]
[1779286207973,36.7,77051.82,8.9,-0.13435,8e-05,16.88528]
[1779286208252,36.7,77051.82,8.9,-0.13435,8e-05,16.88528]
[1779286208783,36.7,77051.82,8.9,-0.13435,8e-05,16.88528]
[1779286208843,36.7,77053.66,8.9,-0.13421,8e-05,16.87354]
[1779286209476,36.7,77053.66,8.9,-0.13421,8e-05,16.87354]
[1779286209773,36.7,77053.66,8.9,-0.13421,8e-05,16.87354]
[1779286210463,36.7,77055.45,8.9,-0.13407,8e-05,16.86195]
[1779286210908,36.7,77055.45,8.9,-0.13407,8e-05,16.86195]
[1779286210491,36.7,77056.19,8.9,-0.13401,8e-05,16.85699]
[1779286211249,36.7,77056.67,8.9,-0.13398,8e-05,16.85396]
[1779286212234,36.7,77056.67,8.9,-0.13398,8e-05,16.85396]
[1779286212502,36.7,77056.67,8.9,-0.13398,8e-05,16.85396]
[1779286217560,36.69,77065.97,8.9,-0.13326,8e-05,16.79437]
[1779286217596,36.69,77065.97,8.9,-0.13326,8e-05,16.79437]
[1779286218280,36.69,77067.44,8.9,-0.13315,8e-05,16.7847]
[1779286218510,36.69,77067.44,8.9,-0.13315,8e-05,16.7847]
[1779286221415,36.69,77073.83,8.9,-0.13267,7e-05,16.74444]
[1779286221476,36.69,77073.83,8.9,-0.13267,7e-05,16.74444]
[1779286227362,36.69,77075.76,8.9,-0.13252,7e-05,16.73161]
[1779286232396,36.69,77076.46,8.9,-0.13244,7e-05,16.72329]
[1779286237434,36.69,77075.58,8.9,-0.1325,7e-05,16.72826]
[1779286242525,36.69,77070.32,8.9,-0.13288,8e-05,16.7609]
[1779286248514,36.69,77066.91,8.9,-0.13313,8e-05,16.78119]
[1779286253549,36.68,77065.01,8.9,-0.13326,8e-05,16.79197]
[1779286258709,36.68,77062.97,8.9,-0.1334,8e-05,16.8043]
[1779286259329,36.68,77050.82,8.9,-0.13432,8e-05,16.88072]
[1779286259651,36.68,77050.82,8.9,-0.13432,8e-05,16.88072]
[1779286259728,36.68,77050.82,8.9,-0.13432,8e-05,16.88072]
[1779286259839,36.68,77050.82,8.9,-0.13432,8e-05,16.88072]
[1779286259998,36.68,77030.76,8.9,-0.13584,8e-05,17.00728]
[1779286260360,36.68,77030.76,8.9,-0.13584,8e-05,17.00728]
[1779286262084,36.68,77017.12,8.9,-0.13688,8e-05,17.09323]
[1779286263651,36.68,77010.39,8.9,-0.1374,8e-05,17.13566]
[1779286263713,36.68,77010.39,8.9,-0.1374,8e-05,17.13566]
[1779286263754,36.68,77013.14,8.9,-0.13718,8e-05,17.11812]
[1779286264708,36.68,77013.14,8.9,-0.13718,8e-05,17.11812]
[1779286264849,36.68,76995.39,8.9,-0.13855,8e-05,17.23037]
[1779286265660,36.68,77010.09,8.9,-0.13742,8e-05,17.13765]
[1779286267672,36.68,77008.45,8.9,-0.13755,8e-05,17.14819]
[1779286267901,36.68,77008.86,8.9,-0.13752,8e-05,17.14558]
[1779286273715,36.68,76999.98,8.9,-0.13819,8e-05,17.20083]
[1779286275117,36.68,77004.24,8.9,-0.13786,8e-05,17.17366]
[1779286280764,36.68,76997.99,8.9,-0.13832,8e-05,17.21123]
[1779286282039,36.68,76997.99,8.9,-0.13832,8e-05,17.21123]
[1779286285955,36.68,76997.95,8.9,-0.13831,8e-05,17.21024]
[1779286292053,36.67,77004.36,8.9,-0.13779,8e-05,17.16794]
[1779286294865,36.67,76981.88,8.9,-0.1395,8e-05,17.30575]
[1779286295957,36.67,76981.88,8.9,-0.1395,8e-05,17.30575]
[1779286299714,36.67,76996.21,8.9,-0.13836,8e-05,17.21313]
[1779286300395,36.67,76994.07,8.9,-0.13853,8e-05,17.22636]
[1779286300493,36.67,76994.07,8.9,-0.13853,8e-05,17.22636]
[1779286300512,36.67,76994.07,8.9,-0.13853,8e-05,17.22636]
[1779286305944,36.66,76987.21,8.9,-0.13903,8e-05,17.26783]
[1779286310980,36.66,76989.62,8.9,-0.13883,8e-05,17.25083]
[1779286316021,36.66,76994.31,8.9,-0.13845,8e-05,17.21971]
[1779286321056,36.65,76986.6,8.9,-0.13903,8e-05,17.26705]
[1779286323626,36.65,76983.68,8.9,-0.13924,8e-05,17.28485]
[1779286323634,36.65,76983.68,8.9,-0.13924,8e-05,17.28485]
[1779286324142,36.65,76972.91,8.9,-0.14008,8e-05,17.35272]
[1779286329095,36.65,76968.38,8.9,-0.14041,8e-05,17.37956]
[1779286329113,36.65,76963.77,8.9,-0.14076,8e-05,17.40829]
[1779286331087,36.65,76963.77,8.9,-0.14076,8e-05,17.40829]
[1779286331127,36.65,76960.24,8.9,-0.14103,8e-05,17.43006]
[1779286336417,36.64,76961.22,8.9,-0.14093,8e-05,17.42164]
[1779286336471,36.64,76961.22,8.9,-0.14093,8e-05,17.42164]
[1779286337865,36.64,76961.2,8.9,-0.14092,8e-05,17.42066]
[1779286337923,36.64,76953.09,8.9,-0.14155,8e-05,17.47146]
[1779286338651,36.64,76953.09,8.9,-0.14155,8e-05,17.47146]
[1779286338873,36.64,76952.78,8.9,-0.14157,8e-05,17.47343]
[1779286340058,36.64,76952.78,8.9,-0.14157,8e-05,17.47343]
[1779286340871,36.64,76950.43,8.9,-0.14175,8e-05,17.48802]
[1779286342069,36.64,76950.43,8.9,-0.14175,8e-05,17.48802]
[1779286342368,36.64,76950.51,8.9,-0.14174,8e-05,17.4871]
[1779286342437,36.64,76950.51,8.9,-0.14174,8e-05,17.4871]
[1779286342473,36.64,76950.51,8.9,-0.14174,8e-05,17.4871]
[1779286342924,36.64,76948.13,8.9,-0.14192,8e-05,17.50162]
[1779286343906,36.64,76930.83,8.9,-0.14329,8e-05,17.61141]
[1779286345157,36.64,76927.94,8.9,-0.14351,8e-05,17.62908]
[1779286345278,36.64,76927.94,8.9,-0.14351,8e-05,17.62908]
[1779286345807,36.64,76927.94,8.9,-0.14351,8e-05,17.62908]
[1779286345940,36.64,76927.94,8.9,-0.14351,8e-05,17.62908]
[1779286346093,36.64,76927.94,8.9,-0.14351,8e-05,17.62908]
[1779286346040,36.63,76912.89,8.9,-0.1447,8e-05,17.72418]
[1779286346823,36.63,76912.89,8.9,-0.1447,8e-05,17.72418]
[1779286346912,36.63,76899.72,8.9,-0.14575,8e-05,17.80785]
[1779286348909,36.63,76897.41,8.9,-0.14594,8e-05,17.82226]
[1779286349568,36.63,76897.27,8.9,-0.14595,8e-05,17.82315]
[1779286349829,36.63,76897.27,8.9,-0.14595,8e-05,17.82315]
[1779286349847,36.63,76897.27,8.9,-0.14595,8e-05,17.82315]
[1779286349902,36.63,76897.27,8.9,-0.14595,8e-05,17.82315]
[1779286350181,36.63,76875.46,8.9,-0.1477,8e-05,17.96162]
[1779286351059,36.63,76843.53,8.9,-0.15027,8e-05,18.16052]
[1779286351350,36.63,76843.53,8.9,-0.15027,8e-05,18.16052]
[1779286351925,36.63,76843.53,8.9,-0.15027,8e-05,18.16052]
[1779286352071,36.63,76842.91,8.9,-0.15032,8e-05,18.16408]
[1779286352223,36.63,76842.91,8.9,-0.15032,8e-05,18.16408]
[1779286352921,36.63,76842.91,8.9,-0.15032,8e-05,18.16408]
[1779286353031,36.63,76842.91,8.9,-0.15032,8e-05,18.16408]
[1779286353822,36.63,76851.48,8.9,-0.14962,8e-05,18.10948]
[1779286353926,36.63,76857.12,8.9,-0.14916,8e-05,18.07361]
[1779286354394,36.63,76857.12,8.9,-0.14916,8e-05,18.07361]
[1779286355122,36.63,76857.12,8.9,-0.14916,8e-05,18.07361]
[1779286355051,36.63,76861.99,8.9,-0.14876,8e-05,18.04261]
[1779286355429,36.63,76861.99,8.9,-0.14876,8e-05,18.04261]
[1779286356056,36.63,76854.36,8.9,-0.14938,8e-05,18.09084]
[1779286357362,36.63,76857.05,8.9,-0.14915,8e-05,18.07345]
[1779286357366,36.63,76857.05,8.9,-0.14915,8e-05,18.07345]
[1779286359246,36.63,76859.81,8.9,-0.14892,8e-05,18.0554]
[1779286359621,36.63,76859.81,8.9,-0.14892,8e-05,18.0554]
[1779286359915,36.63,76859.81,8.9,-0.14892,8e-05,18.0554]
[1779286360128,36.63,76860.79,8.9,-0.14884,8e-05,18.04875]
[1779286361098,36.63,76860.79,8.9,-0.14884,8e-05,18.04875]
[1779286361120,36.63,76880.86,8.9,-0.14721,8e-05,17.92088]
[1779286363555,36.63,76890.06,8.9,-0.14646,8e-05,17.8617]
[1779286364282,36.63,76887.74,8.9,-0.14664,8e-05,17.87625]
[1779286364442,36.63,76887.74,8.9,-0.14664,8e-05,17.87625]
[1779286364978,36.63,76887.74,8.9,-0.14664,8e-05,17.87625]
[1779286365138,36.63,76887.74,8.9,-0.14664,8e-05,17.87625]
[1779286365166,36.63,76865.11,8.9,-0.14847,8e-05,18.01994]
[1779286366003,36.63,76865.11,8.9,-0.14847,8e-05,18.01994]
[1779286366134,36.63,76865.11,8.9,-0.14847,8e-05,18.01994]
[1779286366078,36.63,76871.05,8.9,-0.14799,8e-05,17.982]
[1779286367903,36.62,76876.17,8.9,-0.14757,8e-05,17.9491]
[1779286368054,36.62,76876.17,8.9,-0.14757,8e-05,17.9491]
[1779286368702,36.62,76879.77,8.9,-0.14727,8e-05,17.9259]
[1779286369177,36.62,76892.11,8.9,-0.14628,8e-05,17.84725]
[1779286369439,36.62,76892.11,8.9,-0.14628,8e-05,17.84725]
[1779286371541,36.62,76878.02,8.9,-0.14741,8e-05,17.93657]
[1779286372641,36.62,76878.53,8.9,-0.14736,8e-05,17.93301]
[1779286373019,36.62,76877.34,8.9,-0.14745,8e-05,17.94017]
[1779286378470,36.62,76865.08,8.9,-0.14844,8e-05,18.01738]
[1779286381196,36.62,76862.38,8.9,-0.14865,8e-05,18.03412]
[1779286381202,36.62,76862.38,8.9,-0.14865,8e-05,18.03412]
[1779286381245,36.62,76862.38,8.9,-0.14865,8e-05,18.03412]
[1779286381424,36.62,76862.38,8.9,-0.14865,8e-05,18.03412]
[1779286381438,36.62,76862.38,8.9,-0.14865,8e-05,18.03412]
[1779286382411,36.62,76855.86,8.9,-0.14918,8e-05,18.07537]
[1779286385087,36.62,76856.11,8.9,-0.14915,8e-05,18.07321]
[1779286385187,36.62,76856.11,8.9,-0.14915,8e-05,18.07321]
[1779286385208,36.62,76854.67,8.9,-0.14926,8e-05,18.0818]
[1779286385373,36.62,76854.67,8.9,-0.14926,8e-05,18.0818]
[1779286386189,36.62,76837.15,8.9,-0.1507,8e-05,18.19318]
[1779286386553,36.62,76837.15,8.9,-0.1507,8e-05,18.19318]
[1779286386662,36.62,76837.15,8.9,-0.1507,8e-05,18.19318]
[1779286386911,36.62,76837.15,8.9,-0.1507,8e-05,18.19318]
[1779286386963,36.62,76837.15,8.9,-0.1507,8e-05,18.19318]
[1779286387260,36.62,76829.65,8.9,-0.15131,8e-05,18.24091]
[1779286387419,36.62,76829.65,8.9,-0.15131,8e-05,18.24091]
[1779286387735,36.62,76829.65,8.9,-0.15131,8e-05,18.24091]
[1779286387868,36.62,76829.65,8.9,-0.15131,8e-05,18.24091]
[1779286387898,36.62,76839.78,8.9,-0.15048,8e-05,18.17636]
[1779286390175,36.62,76821.33,8.9,-0.15199,8e-05,18.29335]
[1779286392961,36.62,76834.72,8.9,-0.15089,8e-05,18.20798]
[1779286393207,36.62,76834.72,8.9,-0.15089,8e-05,18.20798]
[1779286394956,36.62,76844.02,8.9,-0.15012,8e-05,18.14875]
[1779286395117,36.62,76848.31,8.9,-0.14977,8e-05,18.12159]
[1779286400213,36.62,76850.13,8.9,-0.14962,8e-05,18.10979]
[1779286400692,36.62,76850.13,8.9,-0.14962,8e-05,18.10979]
[1779286400699,36.62,76850.13,8.9,-0.14962,8e-05,18.10979]
[1779286400913,36.62,76850.13,8.9,-0.14962,8e-05,18.10979]
[1779286400995,36.61,76852.23,8.9,-0.14945,8e-05,18.09633]
[1779286401305,36.61,76852.23,8.9,-0.14945,8e-05,18.09633]
[1779286403491,36.62,76840.46,8.9,-0.15042,8e-05,18.1714]
[1779286403987,36.62,76840.46,8.9,-0.15042,8e-05,18.1714]
[1779286405489,36.62,76845.29,8.9,-0.15002,8e-05,18.14082]
[1779286406044,36.62,76831.46,8.9,-0.15116,8e-05,18.22884]
[1779286411508,36.62,76829.86,8.9,-0.15129,8e-05,18.23878]
[1779286411520,36.62,76829.86,8.9,-0.15129,8e-05,18.23878]
[1779286413559,36.61,76831.93,8.9,-0.15109,8e-05,18.22205]
[1779286413575,36.61,76831.93,8.9,-0.15109,8e-05,18.22205]
[1779286415712,36.61,76844.01,8.9,-0.1501,8e-05,18.14523]
[1779286420064,36.62,76842.04,8.9,-0.15026,8e-05,18.15781]
[1779286420675,36.62,76841.7,8.9,-0.15029,8e-05,18.16005]
[1779286420737,36.62,76841.7,8.9,-0.15029,8e-05,18.16005]
[1779286421145,36.61,76848.31,8.9,-0.14975,8e-05,18.11764]
[1779286421828,36.61,76848.31,8.9,-0.14975,8e-05,18.11764]
[1779286421869,36.61,76854.2,8.9,-0.14927,8e-05,18.08016]
[1779286426870,36.61,76850.64,8.9,-0.14955,8e-05,18.10236]
[1779286429460,36.61,76856.34,8.9,-0.14908,8e-05,18.06586]
[1779286429754,36.61,76856.34,8.9,-0.14908,8e-05,18.06586]
[1779286430239,36.61,76856.34,8.9,-0.14908,8e-05,18.06586]
[1779286430215,36.61,76861.28,8.9,-0.14868,8e-05,18.03411]
[1779286430365,36.61,76861.28,8.9,-0.14868,8e-05,18.03411]
[1779286436056,36.61,76862.15,8.9,-0.1486,8e-05,18.02779]
[1779286436118,36.61,76862.15,8.9,-0.1486,8e-05,18.02779]
[1779286437933,36.61,76875.67,8.9,-0.14749,8e-05,17.94118]
[1779286439131,36.61,76875.67,8.9,-0.14749,8e-05,17.94118]
[1779286440558,36.61,76886.66,8.9,-0.1466,8e-05,17.87107]
[1779286441434,36.61,76882.56,8.9,-0.14693,8e-05,17.89712]
[1779286444589,36.61,76882.52,8.9,-0.14693,8e-05,17.89731]
[1779286445010,36.61,76882.52,8.9,-0.14693,8e-05,17.89731]
[1779286445026,36.61,76882.52,8.9,-0.14693,8e-05,17.89731]
[1779286445249,36.61,76882.52,8.9,-0.14693,8e-05,17.89731]
[1779286445321,36.61,76882.52,8.9,-0.14693,8e-05,17.89731]
[1779286445543,36.61,76890.08,8.9,-0.14632,8e-05,17.84919]
[1779286445701,36.61,76890.08,8.9,-0.14632,8e-05,17.84919]
[1779286446029,36.61,76935.88,8.9,-0.14267,8e-05,17.5581]
[1779286446407,36.61,76935.88,8.9,-0.14267,8e-05,17.5581]
[1779286446682,36.61,76935.88,8.9,-0.14267,8e-05,17.5581]
[1779286446691,36.61,76935.88,8.9,-0.14267,8e-05,17.5581]
[1779286447065,36.61,76935.88,8.9,-0.14267,8e-05,17.5581]
[1779286447179,36.61,76969.36,8.9,-0.14004,8e-05,17.34556]
[1779286447943,36.61,76969.36,8.9,-0.14004,8e-05,17.34556]
[1779286448176,36.61,76969.36,8.9,-0.14004,8e-05,17.34556]
[1779286448150,36.61,76981.09,8.9,-0.13913,8e-05,17.27118]
[1779286449208,36.61,76981.09,8.9,-0.13913,8e-05,17.27118]
[1779286449107,36.61,77006.56,8.9,-0.13716,8e-05,17.10999]
[1779286449958,36.61,77006.56,8.9,-0.13716,8e-05,17.10999]
[1779286450371,36.61,77006.56,8.9,-0.13716,8e-05,17.10999]
[1779286450623,36.61,77013.35,8.9,-0.13664,8e-05,17.067]
[1779286450637,36.61,77013.35,8.9,-0.13664,8e-05,17.067]
[1779286451190,36.61,77013.35,8.9,-0.13664,8e-05,17.067]
[1779286451301,36.61,77032.31,8.9,-0.13519,8e-05,16.94706]
[1779286451578,36.61,77032.31,8.9,-0.13519,8e-05,16.94706]
[1779286451855,36.61,77032.31,8.9,-0.13519,8e-05,16.94706]
[1779286451889,36.61,77032.31,8.9,-0.13519,8e-05,16.94706]
[1779286452272,36.61,77032.31,8.9,-0.13519,8e-05,16.94706]
[1779286452379,36.61,77031.65,8.9,-0.13524,8e-05,16.95159]
[1779286453073,36.61,77031.65,8.9,-0.13524,8e-05,16.95159]
[1779286453602,36.63,77033.26,8.9,-0.13522,8e-05,16.94945]
[1779286453803,36.63,77033.26,8.9,-0.13522,8e-05,16.94945]
[1779286454101,36.63,77033.26,8.9,-0.13522,8e-05,16.94945]
[1779286454228,36.63,77058.99,8.9,-0.13328,8e-05,16.78781]
[1779286454743,36.63,77058.99,8.9,-0.13328,8e-05,16.78781]
[1779286454875,36.63,77058.99,8.9,-0.13328,8e-05,16.78781]
[1779286455005,36.63,77058.99,8.9,-0.13328,8e-05,16.78781]
[1779286455745,36.63,77069.72,8.9,-0.13248,8e-05,16.72067]
[1779286456298,36.63,77069.72,8.9,-0.13248,8e-05,16.72067]
[1779286456549,36.63,77062.46,8.9,-0.13303,8e-05,16.76709]
[1779286457101,36.63,77062.46,8.9,-0.13303,8e-05,16.76709]
[1779286457121,36.63,77062.46,8.9,-0.13303,8e-05,16.76709]
[1779286457229,36.63,77069.73,8.9,-0.13249,8e-05,16.72155]
[1779286457424,36.63,77069.73,8.9,-0.13249,8e-05,16.72155]
[1779286457700,36.63,77069.73,8.9,-0.13249,8e-05,16.72155]
[1779286457938,36.63,77069.73,8.9,-0.13249,8e-05,16.72155]
[1779286458066,36.63,77069.73,8.9,-0.13249,8e-05,16.72155]
[1779286458219,36.63,77063.1,8.9,-0.13299,8e-05,16.76374]
[1779286459294,36.63,77063.1,8.9,-0.13299,8e-05,16.76374]
[1779286459525,36.63,77062.24,8.9,-0.13306,8e-05,16.76974]
[1779286459532,36.63,77062.24,8.9,-0.13306,8e-05,16.76974]
[1779286459621,36.63,77062.24,8.9,-0.13306,8e-05,16.76974]
[1779286460291,36.63,77047.35,8.9,-0.13419,8e-05,16.86428]
[1779286460389,36.63,77047.35,8.9,-0.13419,8e-05,16.86428]
[1779286460649,36.63,77047.35,8.9,-0.13419,8e-05,16.86428]
[1779286460842,36.63,77047.35,8.9,-0.13419,8e-05,16.86428]
[1779286460878,36.63,77047.35,8.9,-0.13419,8e-05,16.86428]
[1779286461103,36.63,77047.35,8.9,-0.13419,8e-05,16.86428]
[1779286461241,36.63,77047.35,8.9,-0.13419,8e-05,16.86428]
[1779286461317,36.63,77018.37,8.9,-0.1364,8e-05,17.04742]
[1779286461487,36.63,77018.37,8.9,-0.1364,8e-05,17.04742]
[1779286461779,36.63,77018.37,8.9,-0.1364,8e-05,17.04742]
[1779286461917,36.63,77018.37,8.9,-0.1364,8e-05,17.04742]
[1779286462222,36.63,77018.37,8.9,-0.1364,8e-05,17.04742]
[1779286462290,36.63,77011.88,8.9,-0.13691,8e-05,17.08972]
[1779286462651,36.63,77011.88,8.9,-0.13691,8e-05,17.08972]
[1779286462714,36.63,77011.88,8.9,-0.13691,8e-05,17.08972]
[1779286462828,36.63,77011.88,8.9,-0.13691,8e-05,17.08972]
[1779286462889,36.63,77011.88,8.9,-0.13691,8e-05,17.08972]
[1779286463169,36.63,77011.88,8.9,-0.13691,8e-05,17.08972]
[1779286463257,36.64,77004.7,8.9,-0.13747,8e-05,17.13573]
[1779286465147,36.64,77003.61,8.9,-0.13756,8e-05,17.14314]
[1779286465271,36.64,76999.77,8.9,-0.13786,8e-05,17.16794]
[1779286470306,36.64,76990.17,8.9,-0.13861,8e-05,17.22965]
[1779286471324,36.64,76990.17,8.9,-0.13861,8e-05,17.22965]
[1779286472293,36.64,76992.95,8.9,-0.13838,8e-05,17.20876]
[1779286472986,36.64,77003.44,8.9,-0.13757,8e-05,17.14252]
[1779286473331,36.64,77031.8,8.9,-0.1354,8e-05,16.96345]
[1779286473431,36.64,77031.8,8.9,-0.1354,8e-05,16.96345]
[1779286473515,36.64,77031.8,8.9,-0.1354,8e-05,16.96345]
[1779286474085,36.64,77031.8,8.9,-0.1354,8e-05,16.96345]
[1779286474176,36.64,77031.8,8.9,-0.1354,8e-05,16.96345]
[1779286474341,36.64,77077.58,8.9,-0.13195,7e-05,16.67458]
[1779286475345,36.64,77110.06,8.9,-0.12954,7e-05,16.47043]
[1779286475615,36.64,77110.06,8.9,-0.12954,7e-05,16.47043]
[1779286475788,36.64,77110.06,8.9,-0.12954,7e-05,16.47043]
[1779286475936,36.64,77110.06,8.9,-0.12954,7e-05,16.47043]
[1779286475967,36.64,77110.06,8.9,-0.12954,7e-05,16.47043]
[1779286476063,36.64,77110.06,8.9,-0.12954,7e-05,16.47043]
[1779286476352,36.64,77111.69,8.9,-0.12942,7e-05,16.46088]
[1779286476446,36.64,77111.69,8.9,-0.12942,7e-05,16.46088]
[1779286476556,36.64,77111.69,8.9,-0.12942,7e-05,16.46088]
[1779286476853,36.64,77111.69,8.9,-0.12942,7e-05,16.46088]
[1779286477361,36.64,77101.72,8.9,-0.13016,7e-05,16.52377]
[1779286478089,36.64,77101.72,8.9,-0.13016,7e-05,16.52377]
[1779286478176,36.64,77101.72,8.9,-0.13016,7e-05,16.52377]
[1779286478270,36.64,77101.72,8.9,-0.13016,7e-05,16.52377]
[1779286478336,36.64,77101.72,8.9,-0.13016,7e-05,16.52377]
[1779286478362,36.64,77101.72,8.9,-0.13016,7e-05,16.52377]
[1779286478393,36.64,77124.08,8.9,-0.12851,7e-05,16.38321]
[1779286478826,36.64,77124.08,8.9,-0.12851,7e-05,16.38321]
[1779286479246,36.64,77124.08,8.9,-0.12851,7e-05,16.38321]
[1779286479477,36.64,77152.54,8.9,-0.12644,7e-05,16.20439]
[1779286479622,36.64,77152.54,8.9,-0.12644,7e-05,16.20439]
[1779286479925,36.64,77152.54,8.9,-0.12644,7e-05,16.20439]
[1779286481546,36.64,77161.88,8.9,-0.12576,7e-05,16.14597]
[1779286481875,36.64,77161.88,8.9,-0.12576,7e-05,16.14597]
[1779286481996,36.64,77161.88,8.9,-0.12576,7e-05,16.14597]
[1779286483276,36.64,77161.88,8.9,-0.12576,7e-05,16.14615]
[1779286484511,36.64,77155.05,8.9,-0.12626,7e-05,16.18919]
[1779286484955,36.64,77155.05,8.9,-0.12626,7e-05,16.18919]
[1779286485001,36.64,77155.05,8.9,-0.12626,7e-05,16.18919]
[1779286485384,36.64,77139.72,8.9,-0.12737,7e-05,16.28538]
[1779286485908,36.64,77139.72,8.9,-0.12737,7e-05,16.28538]
[1779286486106,36.64,77139.72,8.9,-0.12737,7e-05,16.28538]
[1779286486225,36.64,77139.72,8.9,-0.12737,7e-05,16.28538]
[1779286486278,36.64,77115.9,8.9,-0.12912,7e-05,16.43488]
[1779286486553,36.64,77115.9,8.9,-0.12912,7e-05,16.43488]
[1779286486587,36.64,77115.9,8.9,-0.12912,7e-05,16.43488]
[1779286487317,36.64,77115.9,8.9,-0.12912,7e-05,16.43488]
[1779286487416,36.64,77093.95,8.9,-0.13075,7e-05,16.57317]
[1779286487786,36.64,77093.95,8.9,-0.13075,7e-05,16.57317]
[1779286488905,36.64,77084.22,8.9,-0.13147,7e-05,16.63475]
[1779286489000,36.64,77084.22,8.9,-0.13147,7e-05,16.63475]
[1779286489116,36.64,77084.22,8.9,-0.13147,7e-05,16.63475]
[1779286489878,36.64,77080.53,8.9,-0.13174,7e-05,16.65741]
[1779286490370,36.64,77096.13,8.9,-0.13058,7e-05,16.55919]
[1779286490559,36.64,77096.13,8.9,-0.13058,7e-05,16.55919]
[1779286490561,36.64,77096.13,8.9,-0.13058,7e-05,16.55919]
[1779286490670,36.64,77096.13,8.9,-0.13058,7e-05,16.55919]
[1779286490975,36.64,77096.13,8.9,-0.13058,7e-05,16.55919]
[1779286492487,36.64,77082.65,8.9,-0.13158,7e-05,16.64417]
[1779286494358,36.64,77081.62,8.9,-0.13166,7e-05,16.65064]
[1779286494594,36.64,77079.09,8.9,-0.13185,7e-05,16.66655]
[1779286496244,36.64,77067.32,8.9,-0.13273,8e-05,16.74068]
[1779286496337,36.64,77050.6,8.9,-0.13399,8e-05,16.846]
[1779286497298,36.64,77050.6,8.9,-0.13399,8e-05,16.846]
[1779286497336,36.64,77045.51,8.9,-0.13437,8e-05,16.87782]
[1779286497878,36.64,77045.51,8.9,-0.13437,8e-05,16.87782]
[1779286498197,36.64,77045.51,8.9,-0.13437,8e-05,16.87782]
[1779286498741,36.64,77043.04,8.9,-0.13456,8e-05,16.89332]
[1779286499023,36.64,77043.04,8.9,-0.13456,8e-05,16.89332]
[1779286499523,36.64,77044.24,8.9,-0.13446,8e-05,16.88537]
[1779286499994,36.64,77044.24,8.9,-0.13446,8e-05,16.88537]
[1779286503242,36.64,77054.34,8.9,-0.13369,8e-05,16.82058]
[1779286505418,36.64,77067.84,8.9,-0.13266,8e-05,16.73473]
[1779286507326,36.64,77065.0,8.9,-0.13287,8e-05,16.75247]
[1779286512474,36.64,77062.18,8.9,-0.13308,8e-05,16.76943]
[1779286512758,36.64,77057.58,8.9,-0.13342,8e-05,16.79827]
[1779286514074,36.63,77083.3,8.9,-0.13149,7e-05,16.6357]
[1779286514820,36.63,77083.3,8.9,-0.13149,7e-05,16.6357]
[1779286514835,36.63,77083.3,8.9,-0.13149,7e-05,16.6357]
[1779286514862,36.63,77083.3,8.9,-0.13149,7e-05,16.6357]
[1779286515161,36.63,77083.3,8.9,-0.13149,7e-05,16.6357]
[1779286515166,36.63,77086.91,8.9,-0.13122,7e-05,16.61297]
[1779286516136,36.63,77086.91,8.9,-0.13122,7e-05,16.61297]
[1779286516438,36.63,77086.91,8.9,-0.13122,7e-05,16.61297]
[1779286517482,36.63,77093.56,8.9,-0.13072,7e-05,16.57062]
[1779286517669,36.63,77102.07,8.9,-0.13008,7e-05,16.51666]
[1779286517696,36.63,77102.07,8.9,-0.13008,7e-05,16.51666]
[1779286517961,36.63,77102.07,8.9,-0.13008,7e-05,16.51666]
[1779286517990,36.63,77119.73,8.9,-0.12877,7e-05,16.40529]
[1779286518614,36.63,77119.73,8.9,-0.12877,7e-05,16.40529]
[1779286519608,36.63,77127.44,8.9,-0.12821,7e-05,16.35668]
[1779286519631,36.63,77127.44,8.9,-0.12821,7e-05,16.35668]
[1779286520201,36.63,77127.44,8.9,-0.12821,7e-05,16.35668]
[1779286520341,36.63,77127.44,8.9,-0.12821,7e-05,16.35668]
[1779286520461,36.63,77149.64,8.9,-0.12659,7e-05,16.2173]
[1779286521294,36.63,77149.64,8.9,-0.12659,7e-05,16.2173]
[1779286521342,36.63,77149.64,8.9,-0.12659,7e-05,16.2173]
[1779286521348,36.63,77163.14,8.9,-0.12561,7e-05,16.13273]
[1779286522277,36.63,77163.14,8.9,-0.12561,7e-05,16.13273]
[1779286522739,36.63,77155.16,8.9,-0.12618,7e-05,16.18245]
[1779286523102,36.63,77155.16,8.9,-0.12618,7e-05,16.18245]
[1779286523142,36.63,77155.16,8.9,-0.12618,7e-05,16.18245]
[1779286523452,36.63,77159.88,8.9,-0.12584,7e-05,16.15275]
[1779286524695,36.63,77168.32,8.9,-0.12523,7e-05,16.09982]
[1779286526796,36.63,77157.93,8.9,-0.12598,7e-05,16.16478]
[1779286527252,36.63,77157.93,8.9,-0.12598,7e-05,16.16478]
[1779286527292,36.63,77157.93,8.9,-0.12598,7e-05,16.16478]
[1779286527307,36.63,77131.91,8.9,-0.12787,7e-05,16.32783]
[1779286527755,36.63,77131.91,8.9,-0.12787,7e-05,16.32783]
[1779286528476,36.63,77114.28,8.9,-0.12916,7e-05,16.43849]
[1779286528972,36.63,77114.28,8.9,-0.12916,7e-05,16.43849]
[1779286530483,36.63,77127.57,8.9,-0.12818,7e-05,16.35447]
[1779286533023,36.63,77122.53,8.9,-0.12853,7e-05,16.38246]
[1779286533311,36.63,77115.46,8.9,-0.12904,7e-05,16.4267]
[1779286533774,36.63,77115.46,8.9,-0.12904,7e-05,16.4267]
[1779286533792,36.63,77115.46,8.9,-0.12904,7e-05,16.4267]
[1779286534213,36.63,77105.59,8.9,-0.12977,7e-05,16.48879]
[1779286536623,36.63,77116.54,8.9,-0.12896,7e-05,16.41938]
[1779286537698,36.63,77106.59,8.9,-0.12969,7e-05,16.4817]
[1779286537718,36.63,77106.59,8.9,-0.12969,7e-05,16.4817]
[1779286538002,36.63,77106.59,8.9,-0.12969,7e-05,16.4817]
[1779286538324,36.63,77106.59,8.9,-0.12969,7e-05,16.4817]
[1779286538578,36.63,77107.31,8.9,-0.12963,7e-05,16.47685]
[1779286539167,36.63,77107.31,8.9,-0.12963,7e-05,16.47685]
[1779286539386,36.63,77107.31,8.9,-0.12963,7e-05,16.47685]
[1779286540490,36.63,77104.76,8.9,-0.12982,7e-05,16.49257]
[1779286540201,36.63,77123.33,8.9,-0.12845,7e-05,16.37551]
[1779286541315,36.63,77123.33,8.9,-0.12845,7e-05,16.37551]
[1779286541359,36.63,77123.33,8.9,-0.12845,7e-05,16.37551]
[1779286542886,36.63,77141.33,8.9,-0.12713,7e-05,16.2621]
[1779286545247,36.63,77142.59,8.9,-0.12703,7e-05,16.25419]
[1779286546813,36.63,77154.74,8.9,-0.12615,7e-05,16.17806]
[1779286549591,36.63,77158.36,8.9,-0.12589,7e-05,16.15571]
[1779286549951,36.63,77158.36,8.9,-0.12589,7e-05,16.15571]
[1779286549978,36.63,77158.36,8.9,-0.12589,7e-05,16.15571]
[1779286550475,36.63,77158.36,8.9,-0.12589,7e-05,16.15571]
[1779286550489,36.63,77158.36,8.9,-0.12589,7e-05,16.15571]
[1779286550493,36.63,77160.52,8.9,-0.12574,7e-05,16.14233]
[1779286550592,36.63,77160.52,8.9,-0.12574,7e-05,16.14233]
[1779286550817,36.63,77160.52,8.9,-0.12574,7e-05,16.14233]
[1779286550925,36.63,77160.52,8.9,-0.12574,7e-05,16.14233]
[1779286551224,36.63,77160.52,8.9,-0.12574,7e-05,16.14233]
[1779286551329,36.63,77160.52,8.9,-0.12574,7e-05,16.14233]
[1779286551416,36.63,77150.52,8.9,-0.12646,7e-05,16.20462]
[1779286552076,36.63,77150.52,8.9,-0.12646,7e-05,16.20462]
[1779286553594,36.63,77141.54,8.9,-0.12712,7e-05,16.26153]
[1779286553936,36.63,77141.54,8.9,-0.12712,7e-05,16.26153]
[1779286554498,36.63,77138.84,8.9,-0.12732,7e-05,16.27873]
[1779286555218,36.63,77138.84,8.9,-0.12732,7e-05,16.27873]
[1779286557362,36.63,77132.23,8.9,-0.1278,7e-05,16.32011]
[1779286557715,36.63,77141.47,8.9,-0.12712,7e-05,16.26204]
[1779286558003,36.63,77155.88,8.9,-0.12608,7e-05,16.17171]
[1779286558668,36.63,77155.88,8.9,-0.12608,7e-05,16.17171]
[1779286559743,36.63,77163.73,8.9,-0.12551,7e-05,16.12268]
[1779286560424,36.63,77161.26,8.9,-0.12569,7e-05,16.13836]
[1779286562860,36.63,77172.71,8.9,-0.12487,7e-05,16.06662]
[1779286563375,36.63,77177.88,8.9,-0.1245,7e-05,16.03431]
[1779286563727,36.63,77177.88,8.9,-0.1245,7e-05,16.03431]
[1779286564139,36.63,77177.88,8.9,-0.1245,7e-05,16.03431]
[1779286564149,36.63,77177.88,8.9,-0.1245,7e-05,16.03431]
[1779286564190,36.63,77177.88,8.9,-0.1245,7e-05,16.03431]
[1779286564414,36.63,77193.16,8.9,-0.1234,7e-05,15.93863]
[1779286566249,36.63,77193.61,8.9,-0.12337,7e-05,15.93575]
[1779286567093,36.63,77197.41,8.9,-0.1231,7e-05,15.91195]
[1779286567473,36.63,77207.99,8.9,-0.12235,7e-05,15.84591]
[1779286567778,36.63,77207.99,8.9,-0.12235,7e-05,15.84591]
[1779286568561,36.63,77207.99,8.9,-0.12235,7e-05,15.84591]
[1779286568483,36.63,77193.82,8.9,-0.12336,7e-05,15.93466]
[1779286568705,36.63,77193.82,8.9,-0.12336,7e-05,15.93466]
[1779286569245,36.63,77173.0,8.9,-0.12485,7e-05,16.06498]
[1779286569667,36.63,77173.0,8.9,-0.12485,7e-05,16.06498]
[1779286570183,36.63,77173.0,8.9,-0.12485,7e-05,16.06498]
[1779286570488,36.63,77173.0,8.9,-0.12485,7e-05,16.06498]
[1779286570286,36.63,77182.68,8.9,-0.12416,7e-05,16.00474]
[1779286571284,36.63,77182.68,8.9,-0.12416,7e-05,16.00474]
[1779286571548,36.63,77182.68,8.9,-0.12416,7e-05,16.00474]
[1779286571323,36.63,77197.19,8.9,-0.12312,7e-05,15.91421]
[1779286576326,36.63,77207.5,8.9,-0.1224,7e-05,15.85101]
[1779286577018,36.63,77207.5,8.9,-0.1224,7e-05,15.85101]
[1779286578159,36.63,77217.46,8.9,-0.1217,7e-05,15.78924]
[1779286578449,36.63,77216.51,8.9,-0.12177,7e-05,15.79556]
[1779286578679,36.63,77216.51,8.9,-0.12177,7e-05,15.79556]
[1779286578687,36.63,77216.51,8.9,-0.12177,7e-05,15.79556]
[1779286578832,36.63,77216.51,8.9,-0.12177,7e-05,15.79556]
[1779286579364,36.63,77216.51,8.9,-0.12177,7e-05,15.79556]
[1779286579532,36.63,77216.51,8.9,-0.12177,7e-05,15.79556]
[1779286579463,36.63,77208.72,8.9,-0.12232,7e-05,15.84423]
[1779286580432,36.63,77213.6,8.9,-0.12198,7e-05,15.81412]
[1779286581150,36.63,77213.6,8.9,-0.12198,7e-05,15.81412]
[1779286581986,36.63,77224.82,8.9,-0.12119,7e-05,15.74433]
[1779286582287,36.63,77224.82,8.9,-0.12119,7e-05,15.74433]
[1779286582323,36.63,77230.08,8.9,-0.12083,7e-05,15.71178]
[1779286582983,36.63,77230.08,8.9,-0.12083,7e-05,15.71178]
[1779286583564,36.63,77245.12,8.9,-0.11977,7e-05,15.61825]
[1779286584457,36.63,77245.12,8.9,-0.11977,7e-05,15.61825]
[1779286584554,36.63,77264.54,8.9,-0.11842,7e-05,15.49784]
[1779286586090,36.64,77265.89,8.9,-0.11836,7e-05,15.49221]
[1779286586525,36.64,77250.94,8.9,-0.1194,7e-05,15.58522]
[1779286586778,36.64,77250.94,8.9,-0.1194,7e-05,15.58522]
[1779286588582,36.64,77246.76,8.9,-0.11969,7e-05,15.61102]
[1779286589536,36.64,77255.75,8.9,-0.11906,7e-05,15.55503]
[1779286589603,36.64,77255.75,8.9,-0.11906,7e-05,15.55503]
[1779286589890,36.64,77267.29,8.9,-0.11826,7e-05,15.48337]
[1779286590355,36.64,77292.0,8.9,-0.11656,7e-05,15.33046]
[1779286590767,36.64,77292.0,8.9,-0.11656,7e-05,15.33046]
[1779286591006,36.64,77292.0,8.9,-0.11656,7e-05,15.33046]
[1779286591276,36.64,77292.0,8.9,-0.11656,7e-05,15.33046]
[1779286591514,36.64,77306.03,8.9,-0.11559,7e-05,15.24067]
[1779286591728,36.64,77306.03,10.9,-0.11559,7e-05,15.24067]
[1779286591805,36.64,77306.03,10.9,-0.11559,7e-05,15.24067]
[1779286592017,36.64,77306.03,10.9,-0.11559,7e-05,15.24067]
[1779286592587,36.64,77327.87,10.9,-0.11411,7e-05,15.10617]
[1779286593045,36.64,77327.87,10.9,-0.11411,7e-05,15.10617]
[1779286593207,36.64,77327.87,10.9,-0.11411,7e-05,15.10617]
[1779286593447,36.64,77323.44,10.9,-0.11442,7e-05,15.13415]
[1779286594298,36.64,77323.44,10.9,-0.11442,7e-05,15.13415]
[1779286594515,36.64,77337.99,10.9,-0.11344,7e-05,15.04488]
[1779286595068,36.64,77337.99,10.9,-0.11344,7e-05,15.04488]
[1779286595215,36.64,77337.99,10.9,-0.11344,7e-05,15.04488]
[1779286595318,36.64,77337.99,10.9,-0.11344,7e-05,15.04488]
[1779286595789,36.64,77350.09,10.9,-0.11263,7e-05,14.97063]
[1779286596314,36.64,77365.17,10.9,-0.11163,7e-05,14.87835]
[1779286598331,36.64,77392.32,10.9,-0.10985,7e-05,14.71248]
[1779286602621,36.64,77393.99,10.9,-0.10974,7e-05,14.70305]
[1779286602649,36.64,77393.99,10.9,-0.10974,7e-05,14.70305]
[1779286602433,36.64,77376.32,10.9,-0.11091,7e-05,14.81125]
[1779286603382,36.64,77366.22,10.9,-0.11158,7e-05,14.87316]
[1779286603682,36.64,77366.22,10.9,-0.11158,7e-05,14.87316]
[1779286603969,36.64,77366.22,10.9,-0.11158,7e-05,14.87316]
[1779286604118,36.64,77366.22,10.9,-0.11158,7e-05,14.87316]
[1779286604134,36.64,77366.22,10.9,-0.11158,7e-05,14.87316]
[1779286604186,36.64,77366.22,10.9,-0.11158,7e-05,14.87316]
[1779286604393,36.64,77366.22,10.9,-0.11158,7e-05,14.87316]
[1779286604447,36.64,77366.22,10.9,-0.11158,7e-05,14.87316]
[1779286604450,36.64,77345.76,10.9,-0.11294,7e-05,14.99921]
[1779286604784,36.64,77345.76,10.9,-0.11294,7e-05,14.99921]
[1779286605022,36.64,77345.76,10.9,-0.11294,7e-05,14.99921]
[1779286605278,36.64,77345.76,10.9,-0.11294,7e-05,14.99921]
[1779286605412,36.64,77345.76,10.9,-0.11294,7e-05,14.99921]
[1779286605429,36.64,77345.76,10.9,-0.11294,7e-05,14.99921]
[1779286605478,36.64,77345.76,10.9,-0.11294,7e-05,14.99921]
[1779286605633,36.64,77339.08,10.9,-0.11339,7e-05,15.04034]
[1779286606406,36.64,77314.67,10.9,-0.11504,7e-05,15.1909]
[1779286606901,36.64,77314.67,10.9,-0.11504,7e-05,15.1909]
[1779286607110,36.64,77314.67,10.9,-0.11504,7e-05,15.1909]
[1779286607175,36.64,77314.67,10.9,-0.11504,7e-05,15.1909]
[1779286607188,36.64,77314.67,10.9,-0.11504,7e-05,15.1909]
[1779286607452,36.64,77314.67,10.9,-0.11504,7e-05,15.1909]
[1779286607632,36.64,77314.67,10.9,-0.11504,7e-05,15.1909]
[1779286607492,36.64,77330.68,10.9,-0.11396,7e-05,15.09247]
[1779286607821,36.64,77330.68,10.9,-0.11396,7e-05,15.09247]
[1779286608609,36.64,77330.68,10.9,-0.11396,7e-05,15.09247]
[1779286608725,36.64,77341.77,10.9,-0.11322,7e-05,15.02472]
[1779286608960,36.64,77341.77,10.9,-0.11322,7e-05,15.02472]
[1779286608984,36.64,77341.77,10.9,-0.11322,7e-05,15.02472]
[1779286609042,36.64,77341.77,10.9,-0.11322,7e-05,15.02472]
[1779286609189,36.64,77341.77,10.9,-0.11322,7e-05,15.02472]
[1779286609390,36.64,77341.77,10.9,-0.11322,7e-05,15.02472]
[1779286609622,36.65,77340.61,10.9,-0.1133,7e-05,15.0322]
[1779286609725,36.65,77340.61,10.9,-0.1133,7e-05,15.0322]
[1779286610486,36.65,77358.36,10.9,-0.11212,7e-05,14.92334]
[1779286610675,36.65,77358.36,10.9,-0.11212,7e-05,14.92334]
[1779286610838,36.65,77358.36,10.9,-0.11212,7e-05,14.92334]
[1779286610883,36.65,77358.36,10.9,-0.11212,7e-05,14.92334]
[1779286610937,36.65,77358.36,10.9,-0.11212,7e-05,14.92334]
[1779286611117,36.65,77358.36,10.9,-0.11212,7e-05,14.92334]
[1779286611441,36.65,77358.36,10.9,-0.11212,7e-05,14.92334]
[1779286611568,36.65,77396.42,10.9,-0.10962,7e-05,14.6913]
[1779286612046,36.65,77396.42,10.9,-0.10962,7e-05,14.6913]
[1779286612204,36.65,77396.42,10.9,-0.10962,7e-05,14.6913]
[1779286613705,36.65,77412.51,10.9,-0.10859,6e-05,14.59504]
[1779286614555,36.65,77412.51,10.9,-0.10859,6e-05,14.59504]
[1779286615114,36.65,77408.11,10.9,-0.10888,7e-05,14.6228]
[1779286615178,36.65,77408.11,10.9,-0.10888,7e-05,14.6228]
[1779286615203,36.65,77408.11,10.9,-0.10888,7e-05,14.6228]
[1779286615272,36.65,77408.11,10.9,-0.10888,7e-05,14.6228]
[1779286615767,36.65,77414.76,10.9,-0.10846,6e-05,14.58327]
[1779286616165,36.65,77414.76,10.9,-0.10846,6e-05,14.58327]
[1779286616372,36.65,77414.76,10.9,-0.10846,6e-05,14.58327]
[1779286616634,36.65,77414.76,10.9,-0.10846,6e-05,14.58327]
[1779286616709,36.65,77412.84,10.9,-0.1086,6e-05,14.59595]
[1779286616833,36.65,77412.84,10.9,-0.1086,6e-05,14.59595]
[1779286617059,36.65,77412.84,10.9,-0.1086,6e-05,14.59595]
[1779286617649,36.66,77422.22,10.9,-0.108,6e-05,14.53989]
[1779286618287,36.66,77422.22,10.9,-0.108,6e-05,14.53989]
[1779286618369,36.66,77422.22,10.9,-0.108,6e-05,14.53989]
[1779286618653,36.66,77436.68,10.9,-0.10708,6e-05,14.45289]
[1779286618853,36.66,77436.68,10.9,-0.10708,6e-05,14.45289]
[1779286619175,36.66,77436.68,10.9,-0.10708,6e-05,14.45289]
[1779286619269,36.66,77436.68,10.9,-0.10708,6e-05,14.45289]
[1779286619704,36.66,77449.68,10.9,-0.10625,6e-05,14.37503]
[1779286619787,36.66,77449.68,10.9,-0.10625,6e-05,14.37503]
[1779286619977,36.66,77449.68,10.9,-0.10625,6e-05,14.37503]
[1779286620112,36.66,77449.68,10.9,-0.10625,6e-05,14.37503]
[1779286620222,36.66,77449.68,10.9,-0.10625,6e-05,14.37503]
[1779286620543,36.66,77473.87,10.9,-0.10473,6e-05,14.22991]
[1779286620701,36.66,77473.87,10.9,-0.10473,6e-05,14.22991]
[1779286620888,36.66,77473.87,10.9,-0.10473,6e-05,14.22991]
[1779286621455,36.66,77473.87,10.9,-0.10473,6e-05,14.22991]
[1779286621707,36.68,77492.99,10.9,-0.10362,6e-05,14.12374]
[1779286621870,36.68,77492.99,10.9,-0.10362,6e-05,14.12374]
[1779286622553,36.69,77482.81,10.9,-0.10436,6e-05,14.19545]
[1779286623001,36.69,77482.81,10.9,-0.10436,6e-05,14.19545]
[1779286623481,36.69,77482.81,10.9,-0.10436,6e-05,14.19545]
[1779286623582,36.69,77482.81,10.9,-0.10436,6e-05,14.19545]
[1779286625555,36.71,77478.93,10.9,-0.10473,6e-05,14.23085]
[1779286626103,36.72,77490.14,10.9,-0.10408,6e-05,14.16907]
[1779286626474,36.72,77490.14,10.9,-0.10408,6e-05,14.16907]
[1779286626536,36.72,77490.14,10.9,-0.10408,6e-05,14.16907]
[1779286626596,36.73,77465.07,10.9,-0.10573,6e-05,14.32653]
[1779286626921,36.73,77465.07,10.9,-0.10573,6e-05,14.32653]
[1779286626959,36.73,77465.07,10.9,-0.10573,6e-05,14.32653]
[1779286627099,36.73,77465.07,10.9,-0.10573,6e-05,14.32653]
[1779286627279,36.73,77465.07,10.9,-0.10573,6e-05,14.32653]
[1779286627352,36.73,77465.07,10.9,-0.10573,6e-05,14.32653]
[1779286627504,36.73,77465.07,10.9,-0.10573,6e-05,14.32653]
[1779286627687,36.73,77465.07,10.9,-0.10573,6e-05,14.32653]
[1779286627603,36.74,77428.46,10.9,-0.10808,6e-05,14.54867]
[1779286628566,36.74,77428.46,10.9,-0.10808,6e-05,14.54867]
[1779286628642,36.74,77428.46,10.9,-0.10808,6e-05,14.54867]
[1779286628681,36.74,77421.44,10.9,-0.10853,6e-05,14.59133]
[1779286629019,36.74,77421.44,10.9,-0.10853,6e-05,14.59133]
[1779286629213,36.74,77421.44,10.9,-0.10853,6e-05,14.59133]
[1779286629476,36.74,77421.44,10.9,-0.10853,6e-05,14.59133]
[1779286629609,36.74,77421.44,10.9,-0.10853,6e-05,14.59133]
[1779286629629,36.74,77415.65,10.9,-0.10891,6e-05,14.62708]
[1779286629787,36.74,77415.65,10.9,-0.10891,6e-05,14.62708]
[1779286630592,36.74,77415.65,10.9,-0.10891,6e-05,14.62708]
[1779286630753,36.74,77411.08,10.9,-0.10921,6e-05,14.6551]
[1779286631046,36.74,77411.08,10.9,-0.10921,6e-05,14.6551]
[1779286631633,36.74,77409.35,10.9,-0.10933,7e-05,14.66582]
[1779286632213,36.74,77409.35,10.9,-0.10933,7e-05,14.66582]
[1779286632239,36.74,77409.35,10.9,-0.10933,7e-05,14.66582]
[1779286632280,36.74,77409.35,10.9,-0.10933,7e-05,14.66582]
[1779286632308,36.74,77409.35,10.9,-0.10933,7e-05,14.66582]
[1779286632683,36.74,77409.35,10.9,-0.10933,7e-05,14.66582]
[1779286632657,36.74,77391.96,10.9,-0.11047,7e-05,14.77216]
[1779286633402,36.74,77391.96,10.9,-0.11047,7e-05,14.77216]
[1779286633663,36.74,77391.96,10.9,-0.11047,7e-05,14.77216]
[1779286633688,36.74,77357.19,10.9,-0.11277,7e-05,14.9845]
[1779286634106,36.74,77357.19,10.9,-0.11277,7e-05,14.9845]
[1779286634491,36.74,77357.19,10.9,-0.11277,7e-05,14.9845]
[1779286634647,36.74,77357.19,10.9,-0.11277,7e-05,14.9845]
[1779286635370,36.74,77349.08,10.9,-0.11331,7e-05,15.0348]
[1779286636722,36.74,77349.08,10.9,-0.11331,7e-05,15.0348]
[1779286636843,36.74,77347.34,10.9,-0.11343,7e-05,15.04546]
[1779286637494,36.74,77347.34,10.9,-0.11343,7e-05,15.04546]
[1779286637697,36.74,77347.34,10.9,-0.11343,7e-05,15.04546]
[1779286638680,36.74,77344.72,10.9,-0.11361,7e-05,15.06199]
[1779286639255,36.74,77345.84,10.9,-0.11354,7e-05,15.0555]
[1779286639916,36.74,77344.06,10.9,-0.11366,7e-05,15.06641]
[1779286639987,36.74,77344.06,10.9,-0.11366,7e-05,15.06641]
[1779286640061,36.74,77344.06,10.9,-0.11366,7e-05,15.06641]
[1779286640339,36.74,77344.06,10.9,-0.11366,7e-05,15.06641]
[1779286640570,36.74,77344.06,10.9,-0.11366,7e-05,15.06641]
[1779286640952,36.74,77342.14,10.9,-0.11379,7e-05,15.0787]
[1779286641232,36.74,77342.14,10.9,-0.11379,7e-05,15.0787]
[1779286641394,36.74,77342.14,10.9,-0.11379,7e-05,15.0787]
[1779286641502,36.74,77342.14,10.9,-0.11379,7e-05,15.0787]
[1779286642092,36.74,77333.97,10.9,-0.11434,7e-05,15.12898]
[1779286642635,36.74,77333.97,10.9,-0.11434,7e-05,15.12898]
[1779286643122,36.74,77343.43,10.9,-0.11371,7e-05,15.07103]
[1779286643127,36.74,77343.43,10.9,-0.11371,7e-05,15.07103]
[1779286643396,36.74,77343.43,10.9,-0.11371,7e-05,15.07103]
[1779286643656,36.74,77343.43,10.9,-0.11371,7e-05,15.07103]
[1779286644046,36.74,77343.43,10.9,-0.11371,7e-05,15.0712]
[1779286645113,36.74,77353.37,10.9,-0.11305,7e-05,15.01055]
[1779286645698,36.74,77353.37,10.9,-0.11305,7e-05,15.01055]
[1779286646229,36.74,77346.6,10.9,-0.1135,7e-05,15.05202]
[1779286646469,36.74,77346.6,10.9,-0.1135,7e-05,15.05202]
[1779286647314,36.74,77347.03,10.9,-0.11347,7e-05,15.04977]
[1779286647478,36.74,77347.03,10.9,-0.11347,7e-05,15.04977]
[1779286647545,36.74,77347.03,10.9,-0.11347,7e-05,15.04977]
[1779286647583,36.74,77347.03,10.9,-0.11347,7e-05,15.04977]
[1779286647618,36.74,77347.03,10.9,-0.11347,7e-05,15.04977]
[1779286647688,36.74,77341.83,10.9,-0.11382,7e-05,15.08179]
[1779286647970,36.74,77341.83,10.9,-0.11382,7e-05,15.08179]
[1779286648129,36.74,77341.83,10.9,-0.11382,7e-05,15.08179]
[1779286648241,36.74,77341.83,10.9,-0.11382,7e-05,15.08179]
[1779286648733,36.74,77341.83,10.9,-0.11382,7e-05,15.08179]
[1779286648703,36.74,77328.79,10.9,-0.11471,7e-05,15.16242]
[1779286650041,36.75,77316.25,10.9,-0.11556,7e-05,15.23999]
[1779286650091,36.75,77316.25,10.9,-0.11556,7e-05,15.23999]
[1779286650224,36.75,77316.25,10.9,-0.11556,7e-05,15.23999]
[1779286650808,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286650829,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286650845,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286650987,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286651006,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286651023,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286651162,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286651639,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286651641,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286651732,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286651735,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286651770,36.75,77315.06,10.9,-0.11564,7e-05,15.24731]
[1779286651753,36.75,77299.57,10.9,-0.11668,7e-05,15.34011]
[1779286652797,36.75,77294.12,10.9,-0.11706,7e-05,15.37401]
[1779286652982,36.75,77294.12,10.9,-0.11706,7e-05,15.37401]
[1779286653719,36.75,77276.08,10.9,-0.1183,7e-05,15.48563]
[1779286653842,36.75,77276.08,10.9,-0.1183,7e-05,15.48563]
[1779286654301,36.75,77276.08,10.9,-0.1183,7e-05,15.48563]
[1779286654311,36.75,77276.08,10.9,-0.1183,7e-05,15.48563]
[1779286654456,36.75,77276.08,10.9,-0.1183,7e-05,15.48563]
[1779286654806,36.75,77274.1,10.9,-0.11844,7e-05,15.49812]
[1779286655339,36.75,77274.1,10.9,-0.11844,7e-05,15.49812]
[1779286656788,36.75,77278.88,10.9,-0.11811,7e-05,15.46874]
[1779286657980,36.75,77300.13,10.9,-0.11666,7e-05,15.33824]
[1779286658091,36.75,77300.13,10.9,-0.11666,7e-05,15.33824]
[1779286658364,36.75,77300.13,10.9,-0.11666,7e-05,15.33824]
[1779286658955,36.75,77300.06,10.9,-0.11667,7e-05,15.33901]
[1779286659496,36.75,77286.48,10.9,-0.1176,7e-05,15.42295]
[1779286660041,36.75,77286.48,10.9,-0.1176,7e-05,15.42295]
[1779286665318,36.75,77287.49,10.9,-0.11754,7e-05,15.41788]
[1779286665641,36.75,77287.49,10.9,-0.11754,7e-05,15.41788]
[1779286668345,36.75,77282.37,10.9,-0.1179,7e-05,15.4501]
[1779286669326,36.75,77283.95,10.9,-0.11779,7e-05,15.44052]
[1779286669653,36.75,77283.95,10.9,-0.11779,7e-05,15.44052]
[1779286671162,36.75,77294.75,10.9,-0.11706,7e-05,15.37441]
[1779286671201,36.75,77294.75,10.9,-0.11706,7e-05,15.37441]
[1779286671679,36.75,77294.75,10.9,-0.11706,7e-05,15.37441]
[1779286672413,36.76,77302.01,10.9,-0.11657,7e-05,15.33003]
[1779286673018,36.76,77295.54,10.9,-0.11701,7e-05,15.37018]
[1779286674422,36.76,77288.7,10.9,-0.11748,7e-05,15.41259]
[1779286675084,36.76,77290.13,10.9,-0.11739,7e-05,15.40401]
[1779286675122,36.76,77290.13,10.9,-0.11739,7e-05,15.40401]
[1779286675274,36.76,77290.13,10.9,-0.11739,7e-05,15.40401]
[1779286675390,36.76,77290.13,10.9,-0.11739,7e-05,15.40401]
[1779286675429,36.76,77290.13,10.9,-0.11739,7e-05,15.40401]
[1779286675759,36.76,77290.13,10.9,-0.11739,7e-05,15.40401]
[1779286676348,36.76,77287.82,10.9,-0.11755,7e-05,15.41849]
[1779286676438,36.76,77287.82,10.9,-0.11755,7e-05,15.41849]
[1779286676639,36.76,77287.82,10.9,-0.11755,7e-05,15.41849]
[1779286676792,36.76,77287.82,10.9,-0.11755,7e-05,15.41849]
[1779286676646,36.76,77324.17,10.9,-0.11508,7e-05,15.19529]
[1779286677536,36.76,77324.17,10.9,-0.11508,7e-05,15.19529]
[1779286677587,36.76,77324.17,10.9,-0.11508,7e-05,15.19529]
[1779286677620,36.76,77324.17,10.9,-0.11508,7e-05,15.19529]
[1779286677909,36.76,77331.9,10.9,-0.11457,7e-05,15.14847]
[1779286677968,36.76,77331.9,10.9,-0.11457,7e-05,15.14847]
[1779286678523,36.76,77331.9,10.9,-0.11457,7e-05,15.14847]
[1779286678697,36.76,77305.64,10.9,-0.11635,7e-05,15.31028]
[1779286678987,36.76,77305.64,10.9,-0.11635,7e-05,15.31028]
[1779286680363,36.76,77302.54,10.9,-0.11656,7e-05,15.32937]
[1779286680535,36.76,77302.54,10.9,-0.11656,7e-05,15.32937]
[1779286681035,36.76,77301.25,10.9,-0.11666,7e-05,15.33803]
[1779286681092,36.76,77301.25,10.9,-0.11666,7e-05,15.33803]
[1779286681210,36.76,77301.25,10.9,-0.11666,7e-05,15.33803]
[1779286681397,36.76,77301.25,10.9,-0.11666,7e-05,15.33803]
[1779286681724,36.76,77306.91,10.9,-0.11627,7e-05,15.30331]
[1779286683308,36.76,77314.65,10.9,-0.11575,7e-05,15.25569]
[1779286683659,36.76,77314.65,10.9,-0.11575,7e-05,15.25569]
[1779286683807,36.76,77314.65,10.9,-0.11575,7e-05,15.25569]
[1779286683892,36.76,77316.75,10.9,-0.11561,7e-05,15.24321]
[1779286684197,36.76,77316.75,10.9,-0.11561,7e-05,15.24321]
[1779286684548,36.76,77316.75,10.9,-0.11561,7e-05,15.24321]
[1779286684713,36.76,77347.42,10.9,-0.11355,7e-05,15.0552]
[1779286685316,36.76,77347.42,10.9,-0.11355,7e-05,15.0552]
[1779286685832,36.76,77363.15,10.9,-0.1125,7e-05,14.95928]
[1779286687248,36.76,77362.86,10.9,-0.11252,7e-05,14.96139]
[1779286689284,36.76,77365.83,10.9,-0.11233,7e-05,14.94359]
[1779286689971,36.77,77366.03,10.9,-0.11233,7e-05,14.94307]
[1779286690628,36.77,77366.03,10.9,-0.11233,7e-05,14.94307]
[1779286691311,36.77,77357.74,10.9,-0.11288,7e-05,14.99403]
[1779286695488,36.77,77360.18,10.9,-0.11272,7e-05,14.97986]
[1779286695554,36.77,77360.18,10.9,-0.11272,7e-05,14.97986]
[1779286695918,36.77,77364.57,10.9,-0.11244,7e-05,14.95364]
[1779286695926,36.77,77364.57,10.9,-0.11244,7e-05,14.95364]
[1779286696517,36.77,77364.57,10.9,-0.11244,7e-05,14.95364]
[1779286696745,36.77,77364.57,10.9,-0.11244,7e-05,14.95364]
[1779286696812,36.77,77380.17,10.9,-0.11141,7e-05,14.85886]
[1779286697202,36.77,77380.17,10.9,-0.11141,7e-05,14.85886]
[1779286697260,36.77,77380.17,10.9,-0.11141,7e-05,14.85886]
[1779286697297,36.77,77380.17,10.9,-0.11141,7e-05,14.85886]
[1779286697315,36.77,77380.17,10.9,-0.11141,7e-05,14.85886]
[1779286698086,36.77,77384.55,10.9,-0.11112,7e-05,14.83215]
[1779286699408,36.77,77389.15,10.9,-0.11083,7e-05,14.80518]
[1779286699451,36.77,77389.15,10.9,-0.11083,7e-05,14.80518]
[1779286699614,36.77,77389.15,10.9,-0.11083,7e-05,14.80518]
[1779286700089,36.77,77389.23,10.9,-0.11083,7e-05,14.80525]
[1779286700202,36.77,77389.23,10.9,-0.11083,7e-05,14.80525]
[1779286702169,36.77,77391.68,10.9,-0.11068,7e-05,14.79138]
[1779286702205,36.77,77391.68,10.9,-0.11068,7e-05,14.79138]
[1779286702216,36.77,77391.68,10.9,-0.11068,7e-05,14.79138]
[1779286702465,36.77,77391.68,10.9,-0.11068,7e-05,14.79138]
[1779286702494,36.77,77391.68,10.9,-0.11068,7e-05,14.79138]
[1779286702532,36.77,77391.68,10.9,-0.11068,7e-05,14.79138]
[1779286702562,36.77,77391.68,10.9,-0.11068,7e-05,14.79138]
[1779286702708,36.77,77401.3,10.9,-0.11006,7e-05,14.7335]
[1779286703005,36.77,77401.3,10.9,-0.11006,7e-05,14.7335]
[1779286703104,36.77,77401.3,10.9,-0.11006,7e-05,14.7335]
[1779286703170,36.77,77401.3,10.9,-0.11006,7e-05,14.7335]
[1779286703480,36.77,77395.69,10.9,-0.11043,7e-05,14.76763]
[1779286704047,36.77,77395.69,10.9,-0.11043,7e-05,14.76763]
[1779286705433,36.78,77390.88,10.9,-0.11076,7e-05,14.79813]
[1779286705742,36.78,77390.88,10.9,-0.11076,7e-05,14.79813]
[1779286705748,36.78,77390.88,10.9,-0.11076,7e-05,14.79813]
[1779286705850,36.78,77390.01,10.9,-0.11082,7e-05,14.80398]
[1779286706648,36.78,77390.01,10.9,-0.11082,7e-05,14.80398]
[1779286707060,36.78,77400.6,10.9,-0.11013,7e-05,14.73979]
[1779286707210,36.78,77400.6,10.9,-0.11013,7e-05,14.73979]
[1779286707264,36.78,77400.6,10.9,-0.11013,7e-05,14.73979]
[1779286707365,36.78,77400.6,10.9,-0.11013,7e-05,14.73979]
[1779286707395,36.78,77393.19,10.9,-0.11061,7e-05,14.78488]
[1779286709813,36.78,77386.47,10.9,-0.11107,7e-05,14.82703]
[1779286710782,36.78,77382.78,10.9,-0.11131,7e-05,14.84952]
[1779286710812,36.78,77382.78,10.9,-0.11131,7e-05,14.84952]
[1779286710820,36.78,77382.78,10.9,-0.11131,7e-05,14.84952]
[1779286710936,36.78,77382.58,10.9,-0.11133,7e-05,14.85174]
[1779286711773,36.78,77382.58,10.9,-0.11133,7e-05,14.85174]
[1779286711798,36.78,77369.08,10.9,-0.11221,7e-05,14.93122]
[1779286714618,36.78,77375.55,10.9,-0.11179,7e-05,14.89245]
[1779286714765,36.78,77375.55,10.9,-0.11179,7e-05,14.89245]
[1779286715258,36.79,77373.98,10.9,-0.1119,7e-05,14.90245]
[1779286715281,36.79,77373.98,10.9,-0.1119,7e-05,14.90245]
[1779286715296,36.79,77373.98,10.9,-0.1119,7e-05,14.90245]
[1779286716843,36.79,77367.38,10.9,-0.11234,7e-05,14.94316]
[1779286718070,36.79,77377.72,10.9,-0.11166,7e-05,14.88071]
[1779286718171,36.79,77377.72,10.9,-0.11166,7e-05,14.88071]
[1779286718388,36.79,77377.72,10.9,-0.11166,7e-05,14.88071]
[1779286718588,36.79,77377.72,10.9,-0.11166,7e-05,14.88071]
[1779286718592,36.79,77377.72,10.9,-0.11166,7e-05,14.88071]
[1779286718805,36.79,77377.72,10.9,-0.11166,7e-05,14.88071]
[1779286719035,36.79,77379.32,10.9,-0.11156,7e-05,14.8714]
[1779286719087,36.79,77379.32,10.9,-0.11156,7e-05,14.8714]
[1779286719669,36.79,77379.32,10.9,-0.11156,7e-05,14.8714]
[1779286719780,36.79,77391.87,10.9,-0.11074,7e-05,14.7951]
[1779286724884,36.79,77392.9,10.9,-0.11068,7e-05,14.79009]
[1779286725013,36.79,77405.0,10.9,-0.10989,7e-05,14.71679]
[1779286726129,36.79,77409.85,10.9,-0.10958,7e-05,14.68733]
[1779286726330,36.79,77409.85,10.9,-0.10958,7e-05,14.68733]
[1779286726725,36.79,77421.69,10.9,-0.10882,6e-05,14.61601]
[1779286730182,36.79,77410.6,10.9,-0.10954,7e-05,14.68388]
[1779286731527,36.79,77408.84,10.9,-0.10966,7e-05,14.6947]
[1779286731700,36.79,77405.8,10.9,-0.10986,7e-05,14.71329]
[1779286735035,36.79,77415.96,10.9,-0.10921,6e-05,14.65276]
[1779286737618,36.8,77398.8,10.9,-0.11034,7e-05,14.75793]
[1779286737716,36.8,77398.8,10.9,-0.11034,7e-05,14.75793]
[1779286738073,36.8,77395.79,10.9,-0.11054,7e-05,14.77658]
[1779286738329,36.8,77395.79,10.9,-0.11054,7e-05,14.77658]
[1779286740017,36.8,77393.86,10.9,-0.11067,7e-05,14.7889]
[1779286742448,36.8,77413.87,10.9,-0.10937,6e-05,14.66795]
[1779286743555,36.8,77406.98,10.9,-0.10982,7e-05,14.71026]
[1779286743743,36.8,77413.13,10.9,-0.10943,6e-05,14.67333]
[1779286744076,36.8,77413.13,10.9,-0.10943,6e-05,14.67333]
[1779286744103,36.8,77413.13,10.9,-0.10943,6e-05,14.67333]
[1779286744271,36.8,77413.13,10.9,-0.10943,6e-05,14.67333]
[1779286744708,36.8,77413.13,10.9,-0.10943,6e-05,14.67333]
[1779286750687,36.8,77419.61,10.9,-0.10902,6e-05,14.6355]
[1779286751219,36.8,77419.61,10.9,-0.10902,6e-05,14.6355]
[1779286751539,36.8,77419.61,10.9,-0.10902,6e-05,14.6355]
[1779286751762,36.8,77419.61,10.9,-0.10902,6e-05,14.6355]
[1779286753085,36.8,77409.66,10.9,-0.10967,7e-05,14.69622]
[1779286753711,36.8,77400.34,10.9,-0.11028,7e-05,14.75326]
[1779286758746,36.81,77408.06,10.9,-0.1098,7e-05,14.70811]
[1779286762465,36.81,77410.52,10.9,-0.10965,7e-05,14.69448]
[1779286764065,36.81,77394.48,10.9,-0.11071,7e-05,14.79269]
[1779286768995,36.81,77391.08,10.9,-0.11095,7e-05,14.81493]
[1779286769944,36.81,77391.08,10.9,-0.11095,7e-05,14.81493]
[1779286770017,36.81,77388.14,10.9,-0.11114,7e-05,14.83306]
[1779286770784,36.81,77388.14,10.9,-0.11114,7e-05,14.83306]
[1779286770872,36.81,77388.14,10.9,-0.11114,7e-05,14.83306]
[1779286771081,36.81,77383.78,10.9,-0.11143,7e-05,14.85983]
[1779286774331,36.82,77384.0,10.9,-0.1114,7e-05,14.8557]
[1779286774858,36.82,77373.44,10.9,-0.1121,7e-05,14.92054]
[1779286776272,36.82,77375.92,10.9,-0.11194,7e-05,14.9058]
[1779286776294,36.82,77375.92,10.9,-0.11194,7e-05,14.9058]
[1779286776312,36.82,77375.92,10.9,-0.11194,7e-05,14.9058]
[1779286776399,36.82,77375.92,10.9,-0.11194,7e-05,14.9058]
[1779286776924,36.82,77375.92,10.9,-0.11194,7e-05,14.9058]
[1779286776947,36.82,77375.92,10.9,-0.11194,7e-05,14.9058]
[1779286776933,36.82,77393.5,10.9,-0.11079,7e-05,14.79909]
[1779286777020,36.82,77393.5,10.9,-0.11079,7e-05,14.79909]
[1779286777747,36.82,77393.5,10.9,-0.11079,7e-05,14.79909]
[1779286777881,36.82,77404.22,10.9,-0.11009,7e-05,14.7342]
[1779286779059,36.82,77394.22,10.9,-0.11075,7e-05,14.79537]
[1779286784932,36.82,77386.41,10.9,-0.11128,7e-05,14.84434]
[1779286785840,36.82,77386.41,10.9,-0.11128,7e-05,14.84434]
[1779286785866,36.82,77386.41,10.9,-0.11128,7e-05,14.84434]
[1779286786689,36.82,77386.29,10.9,-0.11129,7e-05,14.84529]
[1779286791981,36.82,77390.27,10.9,-0.11104,7e-05,14.82268]
[1779286797180,36.83,77394.31,10.9,-0.11079,7e-05,14.79923]
[1779286803065,36.83,77397.52,10.9,-0.1106,7e-05,14.78157]
[1779286805410,36.83,77402.05,10.9,-0.11031,7e-05,14.75435]
[1779286805557,36.83,77402.05,10.9,-0.11031,7e-05,14.75435]
[1779286805649,36.83,77402.05,10.9,-0.11031,7e-05,14.75435]
[1779286805709,36.83,77405.71,10.9,-0.11007,7e-05,14.73287]
[1779286806823,36.83,77405.71,10.9,-0.11007,7e-05,14.73287]
[1779286806917,36.83,77412.52,10.9,-0.10963,7e-05,14.69167]
[1779286807153,36.83,77398.7,10.9,-0.11053,7e-05,14.77559]
[1779286810875,36.83,77399.3,10.9,-0.1105,7e-05,14.7726]
[1779286810876,36.83,77399.3,10.9,-0.1105,7e-05,14.7726]
[1779286810971,36.83,77399.74,10.9,-0.11048,7e-05,14.7706]
[1779286812146,36.83,77411.53,10.9,-0.10971,7e-05,14.699]
[1779286812457,36.83,77411.53,10.9,-0.10971,7e-05,14.699]
[1779286812518,36.83,77411.53,10.9,-0.10971,7e-05,14.699]
[1779286812923,36.83,77411.53,10.9,-0.10971,7e-05,14.699]
[1779286812584,36.83,77424.78,10.9,-0.10885,6e-05,14.61881]
[1779286813399,36.83,77424.78,10.9,-0.10885,6e-05,14.61881]
[1779286813610,36.83,77424.78,10.9,-0.10885,6e-05,14.61881]
[1779286813719,36.83,77424.78,10.9,-0.10885,6e-05,14.61881]
[1779286813783,36.83,77433.72,10.9,-0.10827,6e-05,14.56464]
[1779286814971,36.83,77433.72,10.9,-0.10827,6e-05,14.56464]
[1779286815180,36.83,77421.12,10.9,-0.10909,6e-05,14.64125]
[1779286815353,36.83,77421.12,10.9,-0.10909,6e-05,14.64125]
[1779286815870,36.83,77421.12,10.9,-0.10909,6e-05,14.64125]
[1779286815916,36.83,77421.12,10.9,-0.10909,6e-05,14.64125]
[1779286817035,36.84,77423.41,10.9,-0.10895,6e-05,14.62792]
[1779286818545,36.84,77414.67,10.9,-0.10952,6e-05,14.68111]
[1779286818781,36.84,77414.67,10.9,-0.10952,6e-05,14.68111]
[1779286818935,36.84,77414.67,10.9,-0.10952,6e-05,14.68111]
[1779286818945,36.84,77411.14,10.9,-0.10975,7e-05,14.70276]
[1779286819412,36.84,77411.14,10.9,-0.10975,7e-05,14.70276]
[1779286819813,36.84,77411.14,10.9,-0.10975,7e-05,14.70276]
[1779286819821,36.84,77386.38,10.9,-0.11137,7e-05,14.85344]
[1779286820095,36.84,77386.38,10.9,-0.11137,7e-05,14.85344]
[1779286825461,36.84,77392.48,10.9,-0.11098,7e-05,14.81681]
[1779286828551,36.84,77382.6,10.9,-0.11163,7e-05,14.87748]
[1779286828689,36.84,77382.6,10.9,-0.11163,7e-05,14.87748]
[1779286828917,36.84,77382.6,10.9,-0.11163,7e-05,14.87748]
[1779286828895,36.84,77386.08,10.9,-0.11141,7e-05,14.85664]
[1779286829262,36.84,77386.08,10.9,-0.11141,7e-05,14.85664]
[1779286829284,36.84,77386.08,10.9,-0.11141,7e-05,14.85664]
[1779286829998,36.84,77386.08,10.9,-0.11141,7e-05,14.85664]
[1779286829487,36.84,77405.49,10.9,-0.11013,7e-05,14.73851]
[1779286832133,36.84,77408.49,10.9,-0.10992,7e-05,14.71702]
[1779286834240,36.84,77409.69,10.9,-0.10984,7e-05,14.70992]
[1779286838876,36.84,77406.36,10.9,-0.11006,7e-05,14.73044]
[1779286838936,36.84,77401.05,10.9,-0.11041,7e-05,14.76276]
[1779286840353,36.84,77394.53,10.9,-0.11084,7e-05,14.80273]
[1779286841288,36.84,77385.64,10.9,-0.11142,7e-05,14.85682]
[1779286844765,36.84,77392.37,10.9,-0.11099,7e-05,14.81686]
[1779286844866,36.84,77401.04,10.9,-0.11043,7e-05,14.76443]
[1779286847818,36.84,77411.58,10.9,-0.10974,7e-05,14.7006]
[1779286847820,36.84,77411.58,10.9,-0.10974,7e-05,14.7006]
[1779286847821,36.84,77411.58,10.9,-0.10974,7e-05,14.7006]
[1779286849487,36.84,77414.94,10.9,-0.10953,6e-05,14.68049]
[1779286851888,36.84,77414.43,10.9,-0.10956,6e-05,14.68388]
[1779286854283,36.84,77413.2,10.9,-0.10965,7e-05,14.69175]
[1779286854312,36.84,77413.2,10.9,-0.10965,7e-05,14.69175]
[1779286858227,36.85,77422.01,10.9,-0.10908,6e-05,14.63912]
[1779286859412,36.85,77414.48,10.9,-0.10957,6e-05,14.68494]
[1779286860337,36.85,77410.09,10.9,-0.10986,7e-05,14.71169]
[1779286861123,36.85,77399.65,10.9,-0.11054,7e-05,14.77508]
[1779286861292,36.85,77399.65,10.9,-0.11054,7e-05,14.77508]
[1779286861395,36.85,77399.65,10.9,-0.11054,7e-05,14.77508]
[1779286861664,36.85,77399.65,10.9,-0.11054,7e-05,14.77508]
[1779286862003,36.85,77399.65,10.9,-0.11054,7e-05,14.77508]
[1779286862040,36.85,77392.27,10.9,-0.11103,7e-05,14.82033]
[1779286862657,36.85,77392.27,10.9,-0.11103,7e-05,14.82033]
[1779286863028,36.85,77387.44,10.9,-0.11135,7e-05,14.85025]
[1779286864065,36.85,77387.44,10.9,-0.11135,7e-05,14.85025]
[1779286864213,36.85,77389.8,10.9,-0.1112,7e-05,14.83609]
[1779286864506,36.85,77389.8,10.9,-0.1112,7e-05,14.83609]
[1779286864641,36.85,77389.8,10.9,-0.1112,7e-05,14.83609]
[1779286864730,36.85,77375.5,10.9,-0.11215,7e-05,14.92367]
[1779286865669,36.85,77375.5,10.9,-0.11215,7e-05,14.92367]
[1779286865683,36.85,77375.5,10.9,-0.11215,7e-05,14.92367]
[1779286865778,36.85,77375.5,10.9,-0.11215,7e-05,14.92367]
[1779286865999,36.85,77375.5,10.9,-0.11215,7e-05,14.92367]
[1779286865785,36.85,77361.5,10.9,-0.11308,7e-05,15.00945]
[1779286866280,36.85,77361.5,10.9,-0.11308,7e-05,15.00945]
[1779286866514,36.85,77361.5,10.9,-0.11308,7e-05,15.00945]
[1779286867329,36.85,77349.78,10.9,-0.11386,7e-05,15.08105]
[1779286867436,36.85,77349.78,10.9,-0.11386,7e-05,15.08105]
[1779286869117,36.85,77354.41,10.9,-0.11356,7e-05,15.05334]
[1779286869189,36.85,77354.41,10.9,-0.11356,7e-05,15.05334]
[1779286869588,36.85,77362.55,10.9,-0.11302,7e-05,15.00381]
[1779286870466,36.85,77362.55,10.9,-0.11302,7e-05,15.00381]
[1779286870522,36.85,77362.55,10.9,-0.11302,7e-05,15.00381]
[1779286875986,36.85,77376.7,10.9,-0.11208,7e-05,14.9176]
[1779286876034,36.85,77376.7,10.9,-0.11208,7e-05,14.9176]
[1779286877074,36.85,77391.93,10.9,-0.11108,7e-05,14.82507]
[1779286878482,36.85,77396.07,10.9,-0.11081,7e-05,14.80014]
[1779286878780,36.85,77396.07,10.9,-0.11081,7e-05,14.80014]
[1779286883894,36.85,77384.87,10.9,-0.11156,7e-05,14.86942]
[1779286887736,36.85,77381.77,10.9,-0.11177,7e-05,14.88876]
[1779286889917,36.86,77383.11,10.9,-0.11168,7e-05,14.88095]
[1779286890006,36.86,77383.11,10.9,-0.11168,7e-05,14.88095]
[1779286892938,36.86,77391.93,10.9,-0.11109,7e-05,14.82455]
[1779286893782,36.86,77393.31,10.9,-0.111,7e-05,14.81643]
[1779286893799,36.86,77393.31,10.9,-0.111,7e-05,14.81643]
[1779286894197,36.86,77404.36,10.9,-0.11028,7e-05,14.74957]
[1779286894247,36.86,77404.36,10.9,-0.11028,7e-05,14.74957]
[1779286894767,36.86,77405.85,10.9,-0.11019,7e-05,14.7409]
[1779286895571,36.86,77405.85,10.9,-0.11019,7e-05,14.7409]
[1779286897777,36.86,77408.56,10.9,-0.11001,7e-05,14.72462]
[1779286898489,36.86,77408.35,10.9,-0.11003,7e-05,14.72598]
[1779286898602,36.86,77408.35,10.9,-0.11003,7e-05,14.72598]
[1779286899426,36.86,77410.23,10.9,-0.1099,7e-05,14.71467]
[1779286899635,36.86,77410.23,10.9,-0.1099,7e-05,14.71467]
[1779286899652,36.86,77410.23,10.9,-0.1099,7e-05,14.71467]
[1779286900527,36.86,77409.24,10.9,-0.10997,7e-05,14.72077]
[1779286900614,36.86,77409.24,10.9,-0.10997,7e-05,14.72077]
[1779286900894,36.86,77409.24,10.9,-0.10997,7e-05,14.72077]
[1779286901023,36.86,77409.24,10.9,-0.10997,7e-05,14.72077]
[1779286901407,36.86,77410.74,10.9,-0.10987,7e-05,14.71177]
[1779286901763,36.86,77410.74,10.9,-0.10987,7e-05,14.71177]
[1779286902045,36.86,77431.23,10.9,-0.10855,6e-05,14.58777]
[1779286903450,36.86,77430.84,10.9,-0.10857,6e-05,14.59012]
[1779286903467,36.86,77430.84,10.9,-0.10857,6e-05,14.59012]
[1779286903835,36.86,77430.2,10.9,-0.10861,6e-05,14.59398]
[1779286904648,36.86,77430.2,10.9,-0.10861,6e-05,14.59398]
[1779286904727,36.86,77430.2,10.9,-0.10861,6e-05,14.59398]
[1779286905353,36.86,77418.66,10.9,-0.10936,6e-05,14.66413]
[1779286906265,36.86,77414.28,10.9,-0.10965,6e-05,14.69086]
[1779286908399,36.86,77404.2,10.9,-0.11031,7e-05,14.75218]
[1779286911455,36.86,77389.25,10.9,-0.11129,7e-05,14.84309]
[1779286912073,36.86,77389.25,10.9,-0.11129,7e-05,14.84309]
[1779286912105,36.86,77389.25,10.9,-0.11129,7e-05,14.84309]
[1779286912136,36.86,77389.25,10.9,-0.11129,7e-05,14.84309]
[1779286912168,36.86,77387.7,10.9,-0.11139,7e-05,14.85243]
[1779286912896,36.86,77382.98,10.9,-0.1117,7e-05,14.88138]
[1779286913242,36.86,77382.98,10.9,-0.1117,7e-05,14.88138]
[1779286915334,36.86,77387.22,10.9,-0.11143,7e-05,14.856]
[1779286915917,36.86,77401.56,10.9,-0.11049,7e-05,14.76905]
[1779286917022,36.86,77401.56,10.9,-0.11049,7e-05,14.76905]
[1779286917038,36.86,77411.21,10.9,-0.10986,7e-05,14.71084]
[1779286917196,36.86,77411.21,10.9,-0.10986,7e-05,14.71084]
[1779286917212,36.86,77411.21,10.9,-0.10986,7e-05,14.71084]
[1779286917671,36.86,77411.21,10.9,-0.10986,7e-05,14.71084]
[1779286919022,36.86,77416.35,10.9,-0.10953,6e-05,14.6798]
[1779286919309,36.86,77415.59,10.9,-0.10958,6e-05,14.68457]
[1779286919310,36.86,77415.59,10.9,-0.10958,6e-05,14.68457]
[1779286920458,36.86,77405.34,10.9,-0.11025,7e-05,14.74688]
[1779286920476,36.86,77405.34,10.9,-0.11025,7e-05,14.74688]
[1779286920755,36.86,77405.34,10.9,-0.11025,7e-05,14.74688]
[1779286920773,36.86,77405.34,10.9,-0.11025,7e-05,14.74688]
[1779286920834,36.86,77405.34,10.9,-0.11025,7e-05,14.74688]
[1779286920966,36.86,77405.34,10.9,-0.11025,7e-05,14.74688]
[1779286920982,36.86,77405.34,10.9,-0.11025,7e-05,14.74688]
[1779286920991,36.86,77405.34,10.9,-0.11025,7e-05,14.74688]
[1779286921022,36.86,77405.34,10.9,-0.11025,7e-05,14.74688]
[1779286921305,36.86,77414.0,10.9,-0.10969,7e-05,14.69441]
[1779286921334,36.86,77414.0,10.9,-0.10969,7e-05,14.69441]
[1779286921596,36.86,77414.0,10.9,-0.10969,7e-05,14.69441]
[1779286921793,36.86,77414.0,10.9,-0.10969,7e-05,14.69441]
[1779286922121,36.86,77414.0,10.9,-0.10969,7e-05,14.69441]
[1779286921975,36.86,77434.15,10.9,-0.10838,6e-05,14.57256]
[1779286922412,36.86,77434.15,10.9,-0.10838,6e-05,14.57256]
[1779286923135,36.86,77434.15,10.9,-0.10838,6e-05,14.57256]
[1779286923735,36.86,77439.8,10.9,-0.10802,6e-05,14.53873]
[1779286924087,36.86,77439.8,10.9,-0.10802,6e-05,14.53873]
[1779286924990,36.86,77433.64,10.9,-0.10842,6e-05,14.57634]
[1779286925610,36.86,77433.64,10.9,-0.10842,6e-05,14.57634]
[1779286926690,36.86,77429.01,10.9,-0.10872,6e-05,14.60436]
[1779286926695,36.86,77429.01,10.9,-0.10872,6e-05,14.60436]
[1779286926728,36.86,77429.01,10.9,-0.10872,6e-05,14.60436]
[1779286927004,36.86,77420.75,10.9,-0.10926,6e-05,14.65433]
[1779286928354,36.86,77418.81,10.9,-0.10938,6e-05,14.66629]
[1779286929024,36.87,77425.59,10.9,-0.10895,6e-05,14.62542]
[1779286929369,36.87,77425.59,10.9,-0.10895,6e-05,14.62542]
[1779286933968,36.86,77429.12,10.9,-0.10872,6e-05,14.60386]
[1779286934061,36.86,77415.9,10.9,-0.10957,6e-05,14.68386]
[1779286934200,36.86,77415.9,10.9,-0.10957,6e-05,14.68386]
[1779286934202,36.86,77415.9,10.9,-0.10957,6e-05,14.68386]
[1779286935067,36.87,77399.51,10.9,-0.11065,7e-05,14.78375]
[1779286936760,36.87,77399.76,10.9,-0.11063,7e-05,14.78253]
[1779286936798,36.87,77399.76,10.9,-0.11063,7e-05,14.78253]
[1779286938214,36.87,77394.52,10.9,-0.11098,7e-05,14.81486]
[1779286938612,36.87,77394.52,10.9,-0.11098,7e-05,14.81486]
[1779286939095,36.87,77411.97,10.9,-0.10984,7e-05,14.70918]
[1779286939290,36.87,77411.97,10.9,-0.10984,7e-05,14.70918]
[1779286939931,36.87,77411.97,10.9,-0.10984,7e-05,14.70918]
[1779286940364,36.87,77413.65,10.9,-0.10974,7e-05,14.69909]
[1779286941621,36.87,77426.37,10.9,-0.10891,6e-05,14.62216]
[1779286941891,36.87,77426.37,10.9,-0.10891,6e-05,14.62216]
[1779286942119,36.87,77430.54,10.9,-0.10865,6e-05,14.59715]
[1779286945130,36.87,77431.08,10.9,-0.10861,6e-05,14.59381]
[1779286945602,36.87,77430.02,10.9,-0.10868,6e-05,14.60018]
[1779286946152,36.87,77430.02,10.9,-0.10868,6e-05,14.60018]
[1779286946698,36.87,77439.59,10.9,-0.10806,6e-05,14.54229]
[1779286949438,36.87,77445.2,10.9,-0.1077,6e-05,14.50865]
[1779286951381,36.87,77447.77,10.9,-0.10754,6e-05,14.49338]
[1779286952995,36.87,77445.52,10.9,-0.10766,6e-05,14.50369]
[1779286953028,36.87,77445.52,10.9,-0.10766,6e-05,14.50369]
[1779286953051,36.87,77445.52,10.9,-0.10766,6e-05,14.50369]
[1779286953066,36.87,77446.33,10.9,-0.10761,6e-05,14.49891]
[1779286954113,36.87,77446.33,10.9,-0.10761,6e-05,14.49891]
[1779286955801,36.87,77435.57,10.9,-0.10831,6e-05,14.56423]
[1779286955883,36.87,77435.57,10.9,-0.10831,6e-05,14.56423]
[1779286955964,36.87,77431.16,10.9,-0.1086,6e-05,14.59146]
[1779286956705,36.87,77431.16,10.9,-0.1086,6e-05,14.59146]
[1779286957113,36.87,77431.16,10.9,-0.1086,6e-05,14.59146]
[1779286957129,36.87,77431.16,10.9,-0.1086,6e-05,14.59146]
[1779286956736,36.87,77435.75,10.9,-0.1083,6e-05,14.56373]
[1779286957714,36.87,77435.75,10.9,-0.1083,6e-05,14.56373]
[1779286958019,36.87,77435.75,10.9,-0.1083,6e-05,14.56373]
[1779286958039,36.87,77435.75,10.9,-0.1083,6e-05,14.56373]
[1779286958042,36.87,77435.75,10.9,-0.1083,6e-05,14.56373]
[1779286961608,36.87,77424.7,10.9,-0.10902,6e-05,14.63117]
[1779286963155,36.87,77425.08,10.9,-0.109,6e-05,14.62927]
[1779286963180,36.87,77429.71,10.9,-0.10871,6e-05,14.6015]
[1779286967044,36.87,77429.78,10.9,-0.1087,6e-05,14.60095]
[1779286972332,36.87,77433.58,10.9,-0.10845,6e-05,14.5779]
[1779286977367,36.87,77442.44,10.9,-0.10788,6e-05,14.52439]
[1779286982613,36.87,77434.83,10.9,-0.10838,6e-05,14.57053]
[1779286983631,36.87,77440.05,10.9,-0.10804,6e-05,14.53898]
[1779286983704,36.87,77440.05,10.9,-0.10804,6e-05,14.53898]
[1779286983809,36.87,77440.05,10.9,-0.10804,6e-05,14.53898]
[1779286984072,36.87,77440.05,10.9,-0.10804,6e-05,14.53898]
[1779286984082,36.87,77440.05,10.9,-0.10804,6e-05,14.53898]
[1779286984102,36.87,77440.05,10.9,-0.10804,6e-05,14.53898]
[1779286984206,36.87,77438.96,10.9,-0.10811,6e-05,14.5456]
[1779286984273,36.87,77438.96,10.9,-0.10811,6e-05,14.5456]
[1779286984375,36.87,77438.96,10.9,-0.10811,6e-05,14.5456]
[1779286985178,36.87,77420.59,10.9,-0.1093,6e-05,14.65703]
[1779286986323,36.87,77410.68,10.9,-0.10994,7e-05,14.71725]
[1779286987054,36.87,77406.17,10.9,-0.11024,7e-05,14.745]
[1779286987272,36.87,77406.17,10.9,-0.11024,7e-05,14.745]
[1779286988003,36.87,77406.17,10.9,-0.11024,7e-05,14.745]
[1779286988328,36.87,77399.29,10.9,-0.1107,7e-05,14.78711]
[1779286993493,36.88,77391.38,10.9,-0.11123,7e-05,14.83635]
[1779286993679,36.88,77391.38,10.9,-0.11123,7e-05,14.83635]
[1779286994194,36.88,77399.66,10.9,-0.11069,7e-05,14.78626]
[1779286994483,36.88,77399.66,10.9,-0.11069,7e-05,14.78626]
[1779286995206,36.88,77399.66,10.9,-0.11069,7e-05,14.78626]
[1779286995211,36.88,77399.66,10.9,-0.11069,7e-05,14.78626]
[1779286994647,36.88,77405.32,10.9,-0.11032,7e-05,14.7525]
[1779286995794,36.88,77405.32,10.9,-0.11032,7e-05,14.7525]
[1779286996069,36.88,77409.07,10.9,-0.11008,7e-05,14.72977]
[1779286996560,36.88,77409.07,10.9,-0.11008,7e-05,14.72977]
[1779286996662,36.88,77399.42,10.9,-0.11071,7e-05,14.78839]
[1779287000463,36.88,77390.61,10.9,-0.11129,7e-05,14.84262]
[1779287004009,36.88,77375.57,10.9,-0.11229,7e-05,14.93455]
[1779287004570,36.88,77375.12,10.9,-0.11232,7e-05,14.93735]
[1779287005017,36.88,77375.12,10.9,-0.11232,7e-05,14.93735]
[1779287005071,36.88,77368.63,10.9,-0.11275,7e-05,14.97696]
[1779287005897,36.88,77368.63,10.9,-0.11275,7e-05,14.97696]
[1779287006018,36.88,77368.63,10.9,-0.11275,7e-05,14.97696]
[1779287006207,36.88,77368.63,10.9,-0.11275,7e-05,14.97696]
[1779287006336,36.88,77362.04,10.9,-0.11319,7e-05,15.01744]
[1779287006525,36.88,77362.04,10.9,-0.11319,7e-05,15.01744]
[1779287006689,36.88,77362.04,10.9,-0.11319,7e-05,15.01744]
[1779287006736,36.88,77362.04,10.9,-0.11319,7e-05,15.01744]
[1779287007127,36.88,77362.04,10.9,-0.11319,7e-05,15.01744]
[1779287008380,36.88,77338.05,10.9,-0.1148,7e-05,15.16435]
[1779287010973,36.88,77337.46,10.9,-0.11484,7e-05,15.16797]
[1779287011543,36.88,77338.44,10.9,-0.11475,7e-05,15.15859]
[1779287011790,36.88,77338.44,10.9,-0.11475,7e-05,15.15859]
[1779287013333,36.88,77352.1,10.9,-0.11384,7e-05,15.07516]
[1779287013892,36.88,77352.1,10.9,-0.11384,7e-05,15.07516]
[1779287017541,36.88,77343.15,10.9,-0.11444,7e-05,15.13007]
[1779287017837,36.88,77343.15,10.9,-0.11444,7e-05,15.13007]
[1779287020986,36.88,77344.89,10.9,-0.11432,7e-05,15.11967]
[1779287025174,36.88,77344.73,10.9,-0.11434,7e-05,15.12074]
[1779287025228,36.88,77344.73,10.9,-0.11434,7e-05,15.12074]
[1779287030618,36.88,77347.73,10.9,-0.11414,7e-05,15.10272]
[1779287030744,36.88,77347.73,10.9,-0.11414,7e-05,15.10272]
[1779287032588,36.88,77333.38,10.9,-0.1151,7e-05,15.19053]
[1779287034907,36.88,77333.01,10.9,-0.11513,7e-05,15.19265]
[1779287034980,36.88,77333.01,10.9,-0.11513,7e-05,15.19265]
[1779287035076,36.88,77328.92,10.9,-0.1154,7e-05,15.21762]
[1779287036974,36.88,77325.84,10.9,-0.11561,7e-05,15.23669]
[1779287037002,36.88,77327.98,10.9,-0.11547,7e-05,15.22375]
[1779287039926,36.88,77328.37,10.9,-0.11544,7e-05,15.22114]
[1779287041396,36.88,77326.59,10.9,-0.11556,7e-05,15.23185]
[1779287041917,36.88,77341.83,10.9,-0.11453,7e-05,15.13845]
[1779287043392,36.88,77349.43,10.9,-0.11402,7e-05,15.09201]
[1779287043442,36.88,77349.43,10.9,-0.11402,7e-05,15.09201]
[1779287047231,36.88,77341.34,10.9,-0.11456,7e-05,15.14157]
[1779287047291,36.88,77336.97,10.9,-0.11486,7e-05,15.16831]
[1779287052317,36.88,77328.24,10.9,-0.11545,7e-05,15.22264]
[1779287056016,36.89,77326.82,10.9,-0.11556,7e-05,15.23208]
[1779287056017,36.89,77328.03,10.9,-0.11548,7e-05,15.22487]
[1779287056698,36.89,77328.03,10.9,-0.11548,7e-05,15.22487]
[1779287057022,36.89,77327.82,10.9,-0.11549,7e-05,15.22606]
[1779287062153,36.89,77325.36,10.9,-0.11567,7e-05,15.24193]
[1779287063514,36.89,77319.22,10.9,-0.11609,7e-05,15.27994]
[1779287063985,36.89,77319.22,10.9,-0.11609,7e-05,15.27994]
[1779287064160,36.89,77319.22,10.9,-0.11609,7e-05,15.27994]
[1779287064219,36.89,77305.5,10.9,-0.11702,7e-05,15.36427]
[1779287066096,36.89,77293.95,10.9,-0.11781,7e-05,15.43549]
[1779287066615,36.89,77293.94,10.9,-0.11781,7e-05,15.43571]
[1779287066690,36.89,77293.94,10.9,-0.11781,7e-05,15.43571]
[1779287069813,36.89,77286.26,10.9,-0.11834,7e-05,15.48325]
[1779287070265,36.89,77286.26,10.9,-0.11834,7e-05,15.48325]
[1779287070121,36.89,77267.07,10.9,-0.11967,7e-05,15.60152]
[1779287070631,36.89,77267.07,10.9,-0.11967,7e-05,15.60152]
[1779287070718,36.89,77267.07,10.9,-0.11967,7e-05,15.60152]
[1779287070938,36.89,77267.07,10.9,-0.11967,7e-05,15.60152]
[1779287071025,36.89,77267.07,10.9,-0.11967,7e-05,15.60152]
[1779287071025,36.89,77267.07,10.9,-0.11967,7e-05,15.60152]
[1779287071128,36.89,77261.85,10.9,-0.12001,7e-05,15.63025]
[1779287071363,36.89,77261.85,10.9,-0.12001,7e-05,15.63025]
[1779287071679,36.89,77261.85,10.9,-0.12001,7e-05,15.63025]
[1779287071989,36.89,77261.85,10.9,-0.12001,7e-05,15.63025]
[1779287072138,36.89,77261.22,10.9,-0.12005,7e-05,15.63402]
[1779287072904,36.89,77261.22,10.9,-0.12005,7e-05,15.63402]
[1779287074775,36.89,77247.86,10.9,-0.12099,7e-05,15.71703]
[1779287076173,36.89,77243.74,10.9,-0.12128,7e-05,15.74277]
[1779287076174,36.89,77237.93,10.9,-0.12169,7e-05,15.77893]
[1779287076458,36.89,77237.93,10.9,-0.12169,7e-05,15.77893]
[1779287077200,36.89,77237.93,10.9,-0.12169,7e-05,15.77893]
[1779287077289,36.89,77237.93,10.9,-0.12169,7e-05,15.77893]
[1779287077259,36.89,77223.29,10.9,-0.12272,7e-05,15.86976]
[1779287077621,36.89,77223.29,10.9,-0.12272,7e-05,15.86976]
[1779287078560,36.89,77216.43,10.9,-0.12321,7e-05,15.91236]
[1779287082216,36.89,77231.73,10.9,-0.12213,7e-05,15.81795]
[1779287083929,36.89,77233.59,10.9,-0.122,7e-05,15.80665]
[1779287083930,36.89,77233.59,10.9,-0.122,7e-05,15.80665]
[1779287083944,36.89,77233.59,10.9,-0.122,7e-05,15.80665]
[1779287085118,36.89,77239.03,10.9,-0.12162,7e-05,15.77323]
[1779287088192,36.89,77233.33,10.9,-0.12203,7e-05,15.80929]
[1779287088686,36.89,77237.52,10.9,-0.12174,7e-05,15.78362]
[1779287090304,36.9,77245.48,10.9,-0.12119,7e-05,15.7347]
[1779287091996,36.9,77247.45,10.9,-0.12106,7e-05,15.72327]
[1779287092527,36.9,77247.25,10.9,-0.12107,7e-05,15.72488]
[1779287093697,36.9,77249.14,10.9,-0.12095,7e-05,15.71358]
[1779287093836,36.9,77249.14,10.9,-0.12095,7e-05,15.71358]
[1779287093856,36.9,77249.14,10.9,-0.12095,7e-05,15.71358]
[1779287093893,36.9,77249.14,10.9,-0.12095,7e-05,15.71358]
[1779287094301,36.9,77251.31,10.9,-0.1208,7e-05,15.70058]
[1779287095959,36.9,77254.52,10.9,-0.12058,7e-05,15.6809]
[1779287096372,36.9,77256.44,10.9,-0.12045,7e-05,15.66922]
[1779287097730,36.9,77257.06,10.9,-0.1204,7e-05,15.6653]
[1779287097966,36.9,77257.06,10.9,-0.1204,7e-05,15.6653]
[1779287098988,36.9,77257.83,10.9,-0.12035,7e-05,15.66045]
[1779287099314,36.9,77257.83,10.9,-0.12035,7e-05,15.66045]
[1779287099474,36.9,77259.64,10.9,-0.12022,7e-05,15.64919]
[1779287101041,36.9,77259.76,10.9,-0.12021,7e-05,15.64837]
[1779287101052,36.9,77259.76,10.9,-0.12021,7e-05,15.64837]
[1779287101146,36.9,77259.76,10.9,-0.12021,7e-05,15.64837]
[1779287101351,36.9,77245.38,10.9,-0.12121,7e-05,15.73707]
[1779287101968,36.9,77245.38,10.9,-0.12121,7e-05,15.73707]
[1779287102113,36.9,77245.38,10.9,-0.12121,7e-05,15.73707]
[1779287104976,36.9,77239.61,10.9,-0.12163,7e-05,15.77366]
[1779287105025,36.9,77239.61,10.9,-0.12163,7e-05,15.77366]
[1779287105598,36.9,77248.03,10.9,-0.12104,7e-05,15.72194]
[1779287106467,36.9,77248.03,10.9,-0.12104,7e-05,15.72194]
[1779287106788,36.9,77248.03,10.9,-0.12104,7e-05,15.72194]
[1779287106819,36.9,77248.03,10.9,-0.12104,7e-05,15.72194]
[1779287107997,36.9,77247.51,10.9,-0.12108,7e-05,15.72592]
[1779287108503,36.9,77239.28,10.9,-0.12166,7e-05,15.77708]
[1779287109213,36.9,77225.11,10.9,-0.12266,7e-05,15.86491]
[1779287109799,36.9,77225.11,10.9,-0.12266,7e-05,15.86491]
[1779287109953,36.9,77225.11,10.9,-0.12266,7e-05,15.86491]
[1779287110193,36.9,77225.11,10.9,-0.12266,7e-05,15.86491]
[1779287110281,36.9,77225.11,10.9,-0.12266,7e-05,15.86491]
[1779287110840,36.9,77227.21,10.9,-0.12252,7e-05,15.85212]
[1779287116482,36.91,77239.24,10.9,-0.12169,7e-05,15.77933]
[1779287117465,36.91,77239.24,10.9,-0.12169,7e-05,15.77933]
[1779287117578,36.91,77239.24,10.9,-0.12169,7e-05,15.77933]
[1779287119818,36.91,77238.42,10.9,-0.12175,7e-05,15.78507]
[1779287120767,36.91,77233.78,10.9,-0.12209,7e-05,15.81443]
[1779287124177,36.91,77234.69,10.9,-0.12203,7e-05,15.80941]
[1779287126001,36.91,77238.76,10.9,-0.12175,7e-05,15.78485]
[1779287126734,36.91,77239.67,10.9,-0.12169,7e-05,15.7799]
[1779287128072,36.91,77237.7,10.9,-0.12184,7e-05,15.79242]
[1779287128183,36.91,77237.7,10.9,-0.12184,7e-05,15.79242]
[1779287128300,36.91,77237.7,10.9,-0.12184,7e-05,15.79242]
[1779287128399,36.91,77243.99,10.9,-0.1214,7e-05,15.75388]
[1779287128921,36.91,77243.99,10.9,-0.1214,7e-05,15.75388]
[1779287128988,36.91,77247.68,10.9,-0.12114,7e-05,15.73119]
[1779287129704,36.91,77247.68,10.9,-0.12114,7e-05,15.73119]
[1779287131794,36.91,77266.38,10.9,-0.11984,7e-05,15.61583]
[1779287136944,36.91,77269.78,10.9,-0.11958,7e-05,15.59144]
[1779287138449,36.91,77273.8,10.9,-0.11931,7e-05,15.56671]
[1779287139393,36.91,77273.8,10.9,-0.11931,7e-05,15.56671]
[1779287140722,36.91,77280.71,10.9,-0.11883,7e-05,15.52428]
[1779287142108,36.91,77285.69,10.9,-0.11849,7e-05,15.49383]
[1779287146935,36.92,77285.83,10.9,-0.11849,7e-05,15.4939]
[1779287149015,36.92,77279.11,10.9,-0.11896,7e-05,15.53553]
[1779287149347,36.92,77279.11,10.9,-0.11896,7e-05,15.53553]
[1779287149439,36.92,77279.11,10.9,-0.11896,7e-05,15.53553]
[1779287149494,36.92,77279.44,10.9,-0.11894,7e-05,15.53359]
[1779287150082,36.92,77279.44,10.9,-0.11894,7e-05,15.53359]
[1779287150089,36.92,77294.38,10.9,-0.11791,7e-05,15.4418]
[1779287152365,36.92,77300.99,10.9,-0.11746,7e-05,15.40143]
[1779287161802,36.92,77297.09,10.9,-0.11775,7e-05,15.42796]
[1779287162451,36.92,77297.09,10.9,-0.11775,7e-05,15.42796]
[1779287163786,36.92,77295.45,10.9,-0.11787,7e-05,15.43828]
[1779287164316,36.92,77295.45,10.9,-0.11787,7e-05,15.43828]
[1779287164517,36.92,77299.78,10.9,-0.11758,7e-05,15.41192]
[1779287164564,36.92,77299.78,10.9,-0.11758,7e-05,15.41192]
[1779287167696,36.92,77299.33,10.9,-0.11762,7e-05,15.41583]
[1779287167900,36.92,77299.33,10.9,-0.11762,7e-05,15.41583]
[1779287169182,36.92,77295.76,10.9,-0.11787,7e-05,15.43801]
[1779287169943,36.92,77297.87,10.9,-0.11772,7e-05,15.42527]
[1779287170623,36.93,77303.05,10.9,-0.11737,7e-05,15.39371]
[1779287170997,36.93,77303.05,10.9,-0.11737,7e-05,15.39371]
[1779287171045,36.93,77303.05,10.9,-0.11737,7e-05,15.39371]
[1779287171064,36.93,77303.05,10.9,-0.11737,7e-05,15.39371]
[1779287173203,36.93,77308.43,10.9,-0.11701,7e-05,15.36128]
[1779287173377,36.93,77308.43,10.9,-0.11701,7e-05,15.36128]
[1779287173449,36.93,77308.43,10.9,-0.11701,7e-05,15.36128]
[1779287173455,36.93,77310.0,10.9,-0.11691,7e-05,15.35198]
[1779287174459,36.93,77310.0,10.9,-0.11691,7e-05,15.35198]
[1779287174465,36.93,77316.21,10.9,-0.11649,7e-05,15.31398]
[1779287175260,36.93,77313.92,10.9,-0.11665,7e-05,15.32842]
[1779287177856,36.93,77306.57,10.9,-0.11716,7e-05,15.37422]
[1779287179864,36.93,77305.04,10.9,-0.11727,7e-05,15.38423]
[1779287184254,36.93,77308.42,10.9,-0.11705,7e-05,15.36474]
[1779287184987,36.93,77308.04,10.9,-0.11708,7e-05,15.36739]
[1779287184990,36.93,77308.04,10.9,-0.11708,7e-05,15.36739]
[1779287185002,36.93,77308.04,10.9,-0.11708,7e-05,15.36739]
[1779287185083,36.93,77310.1,10.9,-0.11694,7e-05,15.35507]
[1779287185551,36.93,77310.1,10.9,-0.11694,7e-05,15.35507]
[1779287185590,36.93,77310.1,10.9,-0.11694,7e-05,15.35507]
[1779287186438,36.93,77310.1,10.9,-0.11694,7e-05,15.35507]
[1779287186500,36.93,77320.62,10.9,-0.11623,7e-05,15.29096]
[1779287187033,36.93,77320.62,10.9,-0.11623,7e-05,15.29096]
[1779287187267,36.93,77334.4,10.9,-0.1153,7e-05,15.20648]
[1779287187574,36.93,77334.4,10.9,-0.1153,7e-05,15.20648]
[1779287189524,36.93,77334.07,10.9,-0.11532,7e-05,15.20847]
[1779287190389,36.93,77334.53,10.9,-0.11529,7e-05,15.20593]
[1779287190600,36.93,77334.53,10.9,-0.11529,7e-05,15.20593]
[1779287190687,36.93,77334.53,10.9,-0.11529,7e-05,15.20593]
[1779287196042,36.94,77324.35,10.9,-0.11597,7e-05,15.26614]
[1779287196520,36.94,77320.23,10.9,-0.11625,7e-05,15.29156]
[1779287197052,36.94,77317.78,10.9,-0.11642,7e-05,15.30698]
[1779287197498,36.94,77317.78,10.9,-0.11642,7e-05,15.30698]
[1779287198303,36.94,77317.78,10.9,-0.11642,7e-05,15.30698]
[1779287198624,36.94,77314.76,10.9,-0.11663,7e-05,15.32588]
[1779287199019,36.94,77314.76,10.9,-0.11663,7e-05,15.32588]
[1779287200529,36.94,77313.48,10.9,-0.11673,7e-05,15.33442]
[1779287200777,36.94,77313.48,10.9,-0.11673,7e-05,15.33442]
[1779287201021,36.94,77313.48,10.9,-0.11673,7e-05,15.33442]
[1779287201625,36.94,77315.09,10.9,-0.11662,7e-05,15.32491]
[1779287202092,36.94,77321.66,10.9,-0.11618,7e-05,15.28476]
[1779287205701,36.94,77324.09,10.9,-0.11602,7e-05,15.27039]
[1779287205751,36.94,77324.09,10.9,-0.11602,7e-05,15.27039]
[1779287205796,36.94,77324.09,10.9,-0.11602,7e-05,15.27039]
[1779287205861,36.94,77324.09,10.9,-0.11602,7e-05,15.27039]
[1779287206121,36.94,77314.17,10.9,-0.11669,7e-05,15.33133]
[1779287207451,36.94,77314.17,10.9,-0.11669,7e-05,15.33133]
[1779287207455,36.94,77314.17,10.9,-0.11669,7e-05,15.33133]
[1779287208134,36.94,77322.65,10.9,-0.11612,7e-05,15.27982]
[1779287213054,36.94,77326.97,10.9,-0.11584,7e-05,15.25411]
[1779287218204,36.95,77329.0,10.9,-0.11572,7e-05,15.24313]
[1779287219303,36.95,77329.0,10.9,-0.11572,7e-05,15.24313]
[1779287219372,36.95,77328.6,10.9,-0.11575,7e-05,15.24579]
[1779287223456,36.95,77343.28,10.9,-0.11476,7e-05,15.15573]
[1779287223630,36.95,77343.28,10.9,-0.11476,7e-05,15.15573]
[1779287224987,36.95,77350.06,10.9,-0.1143,7e-05,15.11437]
[1779287227907,36.95,77344.17,10.9,-0.1147,7e-05,15.15074]
[1779287228508,36.95,77344.17,10.9,-0.1147,7e-05,15.15074]
[1779287229752,36.95,77335.81,10.9,-0.11526,7e-05,15.20189]
[1779287230044,36.95,77335.81,10.9,-0.11526,7e-05,15.20189]
[1779287239353,36.95,77338.59,10.9,-0.11507,7e-05,15.18445]
[1779287240431,36.95,77338.59,10.9,-0.11507,7e-05,15.18445]
[1779287246402,36.95,77356.05,10.9,-0.11391,7e-05,15.07837]
[1779287249523,36.95,77353.82,10.9,-0.11406,7e-05,15.09217]
[1779287252673,36.95,77344.1,10.9,-0.11469,7e-05,15.14816]
[1779287255969,36.95,77356.5,10.9,-0.11386,7e-05,15.07253]
[1779287256012,36.95,77356.5,10.9,-0.11386,7e-05,15.07253]
[1779287256089,36.95,77356.5,10.9,-0.11386,7e-05,15.07253]
[1779287256314,36.95,77356.5,10.9,-0.11386,7e-05,15.07253]
[1779287256472,36.95,77373.54,10.9,-0.11273,7e-05,14.96885]
[1779287256840,36.95,77373.54,10.9,-0.11273,7e-05,14.96885]
[1779287257016,36.95,77373.54,10.9,-0.11273,7e-05,14.96885]
[1779287257152,36.95,77373.54,10.9,-0.11273,7e-05,14.96885]
[1779287257225,36.95,77373.54,10.9,-0.11273,7e-05,14.96885]
[1779287257288,36.95,77373.54,10.9,-0.11273,7e-05,14.96885]
[1779287257528,36.95,77373.54,10.9,-0.11273,7e-05,14.96885]
[1779287257676,36.95,77384.11,10.9,-0.11203,7e-05,14.90484]
[1779287258226,36.95,77384.11,10.9,-0.11203,7e-05,14.90484]
[1779287258249,36.95,77384.11,10.9,-0.11203,7e-05,14.90484]
[1779287258595,36.95,77380.47,10.9,-0.11228,7e-05,14.92732]
[1779287259854,36.95,77375.62,10.9,-0.1126,7e-05,14.95713]
[1779287265154,36.95,77373.09,10.9,-0.11278,7e-05,14.97358]
[1779287265948,36.95,77376.58,10.9,-0.11255,7e-05,14.95285]
[1779287266788,36.95,77382.51,10.9,-0.11216,7e-05,14.91708]
[1779287266856,36.95,77382.51,10.9,-0.11216,7e-05,14.91708]
[1779287270718,36.95,77378.41,10.9,-0.11245,7e-05,14.943]
[1779287271156,36.95,77378.41,10.9,-0.11245,7e-05,14.943]
[1779287271787,36.96,77379.85,10.9,-0.11236,7e-05,14.93486]
[1779287274822,36.96,77377.71,10.9,-0.11251,7e-05,14.94884]
[1779287277181,36.96,77375.13,10.9,-0.11268,7e-05,14.96482]
[1779287280434,36.96,77369.05,10.9,-0.11309,7e-05,15.00255]
[1779287282253,36.96,77365.46,10.9,-0.11334,7e-05,15.02505]
[1779287286209,36.96,77369.74,10.9,-0.11306,7e-05,14.99998]
[1779287288942,36.96,77355.94,10.9,-0.11399,7e-05,15.08443]
[1779287292365,36.96,77357.66,10.9,-0.11388,7e-05,15.07427]
[1779287292764,36.96,77357.44,10.9,-0.11389,7e-05,15.07582]
[1779287293456,36.96,77357.44,10.9,-0.11389,7e-05,15.07582]
[1779287295124,36.96,77346.85,10.9,-0.1146,7e-05,15.1405]
[1779287296447,36.96,77348.04,10.9,-0.11452,7e-05,15.13329]
[1779287297517,36.96,77347.59,10.9,-0.11455,7e-05,15.13604]
[1779287302889,36.96,77352.13,10.9,-0.11425,7e-05,15.10825]
[1779287305124,36.96,77354.84,10.9,-0.11407,7e-05,15.09177]
[1779287305784,36.96,77354.41,10.9,-0.1141,7e-05,15.09442]
[1779287308297,36.96,77343.5,10.9,-0.11483,7e-05,15.16098]
[1779287308308,36.96,77343.5,10.9,-0.11483,7e-05,15.16098]
[1779287308663,36.96,77343.8,10.9,-0.11481,7e-05,15.15907]
[1779287309545,36.96,77343.8,10.9,-0.11481,7e-05,15.15907]
[1779287310333,36.96,77343.62,10.9,-0.11482,7e-05,15.1601]
[1779287315917,36.96,77341.89,10.9,-0.11491,7e-05,15.16673]
[1779287320954,36.96,77348.8,10.9,-0.11444,7e-05,15.12438]
[1779287324722,36.96,77339.65,10.9,-0.11505,7e-05,15.18007]
[1779287327778,36.96,77331.42,10.9,-0.1156,7e-05,15.22989]
[1779287331005,36.96,77334.02,10.9,-0.11542,7e-05,15.21349]
[1779287331021,36.96,77334.02,10.9,-0.11542,7e-05,15.21349]
[1779287334344,36.96,77335.57,10.9,-0.11531,7e-05,15.20353]
[1779287339804,36.96,77348.17,10.9,-0.11446,7e-05,15.12604]
[1779287343806,36.96,77356.26,10.9,-0.11392,7e-05,15.07663]
[1779287344354,36.96,77356.26,10.9,-0.11392,7e-05,15.07663]
[1779287344483,36.96,77356.26,10.9,-0.11392,7e-05,15.07663]
[1779287344508,36.96,77356.26,10.9,-0.11392,7e-05,15.07663]
[1779287344668,36.96,77360.89,10.9,-0.11361,7e-05,15.04847]
[1779287344687,36.96,77360.89,10.9,-0.11361,7e-05,15.04847]
[1779287347613,36.96,77368.87,10.9,-0.11308,7e-05,15.00012]
[1779287350234,36.96,77369.67,10.9,-0.11304,7e-05,14.99584]
[1779287351213,36.96,77361.11,10.9,-0.11361,7e-05,15.04815]
[1779287351469,36.96,77361.11,10.9,-0.11361,7e-05,15.04815]
[1779287352795,36.96,77358.68,10.9,-0.11377,7e-05,15.06316]
[1779287353099,36.96,77358.68,10.9,-0.11377,7e-05,15.06316]
[1779287353111,36.96,77358.68,10.9,-0.11377,7e-05,15.06316]
[1779287353182,36.96,77358.68,10.9,-0.11377,7e-05,15.06316]
[1779287354899,36.96,77343.07,10.9,-0.11482,7e-05,15.1585]
[1779287355927,36.96,77341.88,10.9,-0.11489,7e-05,15.1657]
[1779287356225,36.96,77341.88,10.9,-0.11489,7e-05,15.1657]
[1779287360983,36.96,77338.14,10.9,-0.11514,7e-05,15.18821]
[1779287362537,36.96,77339.61,10.9,-0.11504,7e-05,15.17912]
[1779287362711,36.96,77340.46,10.9,-0.11498,7e-05,15.17383]
[1779287368302,36.96,77338.32,10.9,-0.11512,7e-05,15.18634]
[1779287373337,36.96,77338.97,10.9,-0.11505,7e-05,15.17848]
[1779287378375,36.96,77340.78,10.9,-0.11493,7e-05,15.16701]
[1779287381632,36.96,77336.39,10.9,-0.11522,7e-05,15.19367]
[1779287381865,36.96,77329.16,10.9,-0.11571,7e-05,15.23775]
[1779287385752,36.95,77320.88,10.9,-0.11626,7e-05,15.28768]
[1779287386042,36.95,77320.88,10.9,-0.11626,7e-05,15.28768]
[1779287392411,36.95,77325.75,10.9,-0.11592,7e-05,15.25688]
[1779287395133,36.95,77338.42,10.9,-0.11506,7e-05,15.17906]
[1779287400466,36.95,77340.87,10.9,-0.11489,7e-05,15.16372]
[1779287401129,36.95,77346.91,10.9,-0.11449,7e-05,15.12681]
[1779287401131,36.95,77346.91,10.9,-0.11449,7e-05,15.12681]
[1779287403338,36.95,77350.83,10.9,-0.11422,7e-05,15.10295]
[1779287404380,36.95,77357.94,10.9,-0.11375,7e-05,15.05966]
[1779287404464,36.95,77357.94,10.9,-0.11375,7e-05,15.05966]
[1779287404487,36.95,77357.94,10.9,-0.11375,7e-05,15.05966]
[1779287404790,36.95,77361.83,10.9,-0.11349,7e-05,15.03607]
[1779287405477,36.95,77361.83,10.9,-0.11349,7e-05,15.03607]
[1779287408792,36.95,77364.68,10.9,-0.11331,7e-05,15.01944]
[1779287408881,36.95,77364.68,10.9,-0.11331,7e-05,15.01944]
[1779287409261,36.95,77364.68,10.9,-0.11331,7e-05,15.01944]
[1779287409433,36.95,77364.68,10.9,-0.11331,7e-05,15.01944]
[1779287409439,36.95,77364.68,10.9,-0.11331,7e-05,15.01944]
[1779287409461,36.95,77364.68,10.9,-0.11331,7e-05,15.01944]
[1779287409593,36.95,77380.2,10.9,-0.11228,7e-05,14.9252]
[1779287410539,36.95,77380.2,10.9,-0.11228,7e-05,14.9252]
[1779287414093,36.95,77380.05,10.9,-0.1123,7e-05,14.92627]
[1779287414628,36.95,77382.18,10.9,-0.11216,7e-05,14.91336]
[1779287415462,36.95,77382.18,10.9,-0.11216,7e-05,14.91336]
[1779287415471,36.95,77382.18,10.9,-0.11216,7e-05,14.91336]
[1779287415635,36.95,77381.6,10.9,-0.1122,7e-05,14.91722]
[1779287417304,36.96,77380.16,10.9,-0.1123,7e-05,14.92626]
[1779287422684,36.96,77382.27,10.9,-0.11216,7e-05,14.91403]
[1779287427123,36.96,77391.56,10.9,-0.11155,7e-05,14.85775]
[1779287428179,36.96,77395.55,10.9,-0.11129,7e-05,14.83366]
[1779287428428,36.96,77395.55,10.9,-0.11129,7e-05,14.83366]
[1779287428728,36.96,77379.92,10.9,-0.11232,7e-05,14.92874]
[1779287430497,36.96,77379.29,10.9,-0.11236,7e-05,14.93259]
[1779287431173,36.96,77381.93,10.9,-0.11219,7e-05,14.91657]
[1779287433241,36.96,77395.22,10.9,-0.1113,7e-05,14.83268]
[1779287433265,36.96,77395.22,10.9,-0.1113,7e-05,14.83268]
[1779287433422,36.96,77395.22,10.9,-0.1113,7e-05,14.83268]
[1779287433767,36.96,77407.27,10.9,-0.11051,7e-05,14.75981]
[1779287433873,36.96,77407.27,10.9,-0.11051,7e-05,14.75981]
[1779287434770,36.96,77425.68,10.9,-0.10931,6e-05,14.64844]
[1779287435312,36.96,77425.68,10.9,-0.10931,6e-05,14.64844]
[1779287435367,36.96,77425.68,10.9,-0.10931,6e-05,14.64844]
[1779287435370,36.96,77425.68,10.9,-0.10931,6e-05,14.64844]
[1779287435395,36.96,77425.68,10.9,-0.10931,6e-05,14.64844]
[1779287436651,36.96,77426.81,10.9,-0.10924,6e-05,14.64158]
[1779287437373,36.96,77426.81,10.9,-0.10924,6e-05,14.64171]
[1779287438460,36.96,77427.62,10.9,-0.10919,6e-05,14.63695]
[1779287438562,36.96,77427.62,10.9,-0.10919,6e-05,14.63695]
[1779287438664,36.96,77427.62,10.9,-0.10919,6e-05,14.63695]
[1779287439140,36.96,77427.73,10.9,-0.10919,6e-05,14.6366]
[1779287443244,36.96,77434.14,10.9,-0.10878,6e-05,14.59861]
[1779287443334,36.96,77434.14,10.9,-0.10878,6e-05,14.59861]
[1779287443658,36.96,77430.76,10.9,-0.109,6e-05,14.61923]
[1779287444756,36.96,77413.04,10.9,-0.11016,7e-05,14.7272]
[1779287444841,36.96,77399.02,10.9,-0.11107,7e-05,14.81212]
[1779287445889,36.96,77399.02,10.9,-0.11107,7e-05,14.81212]
[1779287446600,36.96,77399.02,10.9,-0.11107,7e-05,14.81212]
[1779287446615,36.96,77399.02,10.9,-0.11107,7e-05,14.81212]
[1779287446632,36.96,77399.02,10.9,-0.11107,7e-05,14.81212]
[1779287446716,36.96,77403.57,10.9,-0.11078,7e-05,14.78476]
[1779287448792,36.96,77414.7,10.9,-0.11006,7e-05,14.71794]
[1779287449163,36.96,77405.25,10.9,-0.11067,7e-05,14.77521]
[1779287450531,36.96,77405.25,10.9,-0.11067,7e-05,14.77521]
[1779287450613,36.96,77408.44,10.9,-0.11047,7e-05,14.75616]
[1779287450805,36.96,77408.44,10.9,-0.11047,7e-05,14.75616]
[1779287453216,36.96,77423.28,10.9,-0.1095,6e-05,14.66642]
[1779287454584,36.96,77419.79,10.9,-0.10973,6e-05,14.68762]
[1779287456331,36.96,77417.28,10.9,-0.1099,6e-05,14.70292]
[1779287460847,36.96,77422.94,10.9,-0.10953,6e-05,14.6692]
[1779287460969,36.96,77422.94,10.9,-0.10953,6e-05,14.6692]
[1779287461578,36.97,77414.61,10.9,-0.11008,7e-05,14.71966]
[1779287462807,36.97,77414.61,10.9,-0.11008,7e-05,14.71966]
[1779287462967,36.97,77416.37,10.9,-0.10997,6e-05,14.70963]
[1779287466191,36.97,77430.43,10.9,-0.10906,6e-05,14.62485]
[1779287468231,36.97,77430.25,10.9,-0.10907,6e-05,14.62609]
[1779287469658,36.97,77424.87,10.9,-0.10942,6e-05,14.65872]
[1779287471555,36.97,77420.91,10.9,-0.10968,6e-05,14.6828]
[1779287472026,36.97,77421.03,10.9,-0.10967,6e-05,14.68212]
[1779287473930,36.97,77408.12,10.9,-0.11051,7e-05,14.76023]
[1779287474278,36.97,77408.12,10.9,-0.11051,7e-05,14.76023]
[1779287474384,36.97,77408.12,10.9,-0.11051,7e-05,14.76023]
[1779287474485,36.97,77421.09,10.9,-0.10967,6e-05,14.6817]
[1779287475267,36.97,77421.09,10.9,-0.10967,6e-05,14.6817]
[1779287475443,36.97,77421.09,10.9,-0.10967,6e-05,14.6817]
[1779287483118,36.97,77431.93,10.9,-0.10897,6e-05,14.61668]
[1779287486143,36.97,77428.83,10.9,-0.10917,6e-05,14.63564]
[1779287486166,36.97,77428.83,10.9,-0.10917,6e-05,14.63564]
[1779287486534,36.97,77407.2,10.9,-0.11058,7e-05,14.76653]
[1779287487341,36.97,77407.2,10.9,-0.11058,7e-05,14.76653]
[1779287488968,36.97,77420.77,10.9,-0.1097,6e-05,14.68432]
[1779287495376,36.97,77429.3,10.9,-0.10913,6e-05,14.62981]
[1779287497280,36.97,77430.18,10.9,-0.10907,6e-05,14.62471]
[1779287499679,36.97,77430.98,10.9,-0.10902,6e-05,14.62015]
[1779287505060,36.97,77433.05,10.9,-0.1089,6e-05,14.60844]
[1779287506208,36.97,77432.71,10.9,-0.10892,6e-05,14.61068]
[1779287507288,36.97,77430.95,10.9,-0.10904,6e-05,14.62149]
[1779287507438,36.97,77430.95,10.9,-0.10904,6e-05,14.62149]
[1779287508731,36.97,77424.84,10.9,-0.10943,6e-05,14.65856]
[1779287508744,36.97,77415.26,10.9,-0.11006,7e-05,14.71659]
[1779287509056,36.97,77415.26,10.9,-0.11006,7e-05,14.71659]
[1779287509618,36.97,77415.26,10.9,-0.11006,7e-05,14.71659]
[1779287509862,36.97,77415.26,10.9,-0.11006,7e-05,14.71659]
[1779287509847,36.97,77412.29,10.9,-0.11025,7e-05,14.7346]
[1779287510318,36.97,77401.14,10.9,-0.11098,7e-05,14.80212]
[1779287512532,36.97,77401.86,10.9,-0.11093,7e-05,14.79798]
[1779287514593,36.97,77401.77,10.9,-0.11095,7e-05,14.79922]
[1779287517482,36.98,77400.43,10.9,-0.11104,7e-05,14.80821]
[1779287521798,36.98,77397.98,10.9,-0.11121,7e-05,14.82374]
[1779287521833,36.98,77408.07,10.9,-0.11056,7e-05,14.76303]
[1779287525795,36.98,77412.24,10.9,-0.11028,7e-05,14.73771]
[1779287525838,36.98,77412.24,10.9,-0.11028,7e-05,14.73771]
[1779287528449,36.98,77426.42,10.9,-0.10936,6e-05,14.65205]
[1779287529089,36.98,77426.42,10.9,-0.10936,6e-05,14.65205]
[1779287534491,36.98,77424.54,10.9,-0.10949,6e-05,14.66389]
[1779287537471,36.98,77426.99,10.9,-0.10933,6e-05,14.6493]
[1779287537626,36.98,77426.99,10.9,-0.10933,6e-05,14.6493]
[1779287541986,36.98,77420.21,10.9,-0.10978,6e-05,14.69096]
[1779287546099,36.98,77423.4,10.9,-0.10958,6e-05,14.67201]
[1779287547755,36.98,77422.58,10.9,-0.10963,6e-05,14.67705]
[1779287553624,36.98,77425.28,10.9,-0.10944,6e-05,14.65796]
[1779287555390,36.98,77425.15,10.9,-0.10945,6e-05,14.65886]
[1779287557567,36.98,77426.12,10.9,-0.10939,6e-05,14.65323]
[1779287559969,36.98,77437.25,10.9,-0.10868,6e-05,14.5864]
[1779287560779,36.98,77437.25,10.9,-0.10868,6e-05,14.5864]
[1779287560783,36.98,77437.25,10.9,-0.10868,6e-05,14.5864]
[1779287562163,36.98,77424.88,10.9,-0.10948,6e-05,14.66143]
[1779287564656,36.98,77424.58,10.9,-0.1095,6e-05,14.66349]
[1779287569735,36.98,77424.54,10.9,-0.10951,6e-05,14.66411]
[1779287571278,36.98,77430.24,10.9,-0.10914,6e-05,14.62974]
[1779287573135,36.98,77431.7,10.9,-0.10905,6e-05,14.62112]
[1779287573790,36.98,77431.7,10.9,-0.10905,6e-05,14.62112]
[1779287574809,36.99,77431.76,10.9,-0.10904,6e-05,14.621]
[1779287574812,36.99,77431.76,10.9,-0.10904,6e-05,14.621]
[1779287575208,36.99,77428.95,10.9,-0.10923,6e-05,14.63796]
[1779287577921,36.99,77410.75,10.9,-0.11041,7e-05,14.74823]
[1779287578593,36.99,77410.75,10.9,-0.11041,7e-05,14.74823]
[1779287580316,36.99,77414.91,10.9,-0.11014,7e-05,14.723]
[1779287581259,36.99,77412.1,10.9,-0.11032,7e-05,14.73997]
[1779287584763,36.99,77418.84,10.9,-0.10988,6e-05,14.69907]
[1779287586205,36.99,77430.51,10.9,-0.10913,6e-05,14.62858]
[1779287586648,36.99,77430.51,10.9,-0.10913,6e-05,14.62858]
[1779287590685,36.99,77428.86,10.9,-0.10924,6e-05,14.63909]
[1779287593801,36.99,77428.2,10.9,-0.10928,6e-05,14.64345]
[1779287595426,36.99,77414.46,10.9,-0.11018,7e-05,14.7267]
[1779287600960,36.99,77412.74,10.9,-0.11029,7e-05,14.73699]
[1779287603873,36.99,77413.07,10.9,-0.11027,7e-05,14.73498]
[1779287604264,36.99,77411.11,10.9,-0.11039,7e-05,14.74679]
[1779287604695,36.99,77400.37,10.9,-0.1111,7e-05,14.81182]
[1779287609722,36.99,77395.4,10.9,-0.11143,7e-05,14.8426]
[1779287609952,36.99,77395.4,10.9,-0.11143,7e-05,14.8426]
[1779287609764,36.99,77397.27,10.9,-0.11131,7e-05,14.83142]
[1779287610525,36.99,77397.27,10.9,-0.11131,7e-05,14.83142]
[1779287610824,36.99,77397.27,10.9,-0.11131,7e-05,14.83142]
[1779287613029,36.99,77407.06,10.9,-0.11064,7e-05,14.76849]
[1779287613152,36.99,77407.06,10.9,-0.11064,7e-05,14.76849]
[1779287615806,36.99,77407.17,10.9,-0.11064,7e-05,14.76768]
[1779287615852,36.99,77406.6,10.9,-0.11067,7e-05,14.77108]
[1779287618087,36.99,77397.73,10.9,-0.11125,7e-05,14.82493]
[1779287618309,36.99,77397.73,10.9,-0.11125,7e-05,14.82493]
[1779287618630,36.99,77397.73,10.9,-0.11125,7e-05,14.82493]
[1779287618644,36.99,77399.81,10.9,-0.11112,7e-05,14.8125]
[1779287619430,36.99,77417.56,10.9,-0.10996,6e-05,14.70496]
[1779287621836,36.99,77418.75,10.9,-0.10988,6e-05,14.6978]
[1779287621875,36.99,77418.75,10.9,-0.10988,6e-05,14.6978]
[1779287624060,36.99,77406.94,10.9,-0.11065,7e-05,14.76918]
[1779287624708,36.99,77406.94,10.9,-0.11065,7e-05,14.76918]
[1779287624735,36.99,77406.94,10.9,-0.11065,7e-05,14.76918]
[1779287624857,36.99,77405.8,10.9,-0.11073,7e-05,14.77602]
[1779287625377,36.99,77405.8,10.9,-0.11073,7e-05,14.77602]
[1779287628470,36.99,77386.26,10.9,-0.11201,7e-05,14.89499]
[1779287629394,36.99,77380.78,10.9,-0.11237,7e-05,14.92834]
[1779287635378,36.99,77382.73,10.9,-0.11225,7e-05,14.91659]
[1779287641256,36.99,77382.78,10.9,-0.11225,7e-05,14.91691]
[1779287646291,36.99,77374.5,10.9,-0.1128,7e-05,14.96759]
[1779287649802,36.99,77381.33,10.9,-0.11235,7e-05,14.92611]
[1779287655291,36.99,77384.05,10.9,-0.11218,7e-05,14.91047]
[1779287660637,36.99,77368.88,10.9,-0.11318,7e-05,15.00278]
[1779287661401,36.99,77382.88,10.9,-0.11226,7e-05,14.91763]
[1779287666439,36.99,77381.11,10.9,-0.11238,7e-05,14.92877]
[1779287671979,36.99,77372.43,10.9,-0.11295,7e-05,14.98176]
[1779287672075,36.99,77368.65,10.9,-0.11318,7e-05,15.00137]
[1779287672721,36.99,77368.65,10.9,-0.11318,7e-05,15.00137]
[1779287672939,36.99,77368.65,10.9,-0.11318,7e-05,15.00137]
[1779287673021,36.99,77362.77,10.9,-0.11358,7e-05,15.03711]
[1779287674199,36.99,77357.35,10.9,-0.11394,7e-05,15.07032]
[1779287677839,36.99,77353.82,10.9,-0.11418,7e-05,15.09224]
[1779287678498,36.99,77357.49,10.9,-0.11393,7e-05,15.07]
[1779287679254,36.99,77365.13,10.9,-0.11343,7e-05,15.02364]
[1779287680030,37.0,77360.69,10.9,-0.11372,7e-05,15.05075]
[1779287680134,37.0,77360.69,10.9,-0.11372,7e-05,15.05075]
[1779287680155,37.0,77360.69,10.9,-0.11372,7e-05,15.05075]
[1779287680536,37.0,77354.44,10.9,-0.11414,7e-05,15.08881]
[1779287682202,37.0,77352.79,10.9,-0.11425,7e-05,15.09898]
[1779287686269,37.0,77349.41,10.9,-0.11448,7e-05,15.11986]
[1779287688377,37.0,77347.9,10.9,-0.11458,7e-05,15.12915]
[1779287690135,37.0,77341.89,10.9,-0.11499,7e-05,15.1658]
[1779287692131,37.0,77340.59,10.9,-0.11507,7e-05,15.17366]
[1779287692151,37.0,77340.59,10.9,-0.11507,7e-05,15.17366]
[1779287692250,37.0,77340.59,10.9,-0.11507,7e-05,15.17366]
[1779287693078,37.0,77339.31,10.9,-0.11516,7e-05,15.18142]
[1779287695779,37.0,77328.39,10.9,-0.11589,7e-05,15.24795]
[1779287695984,37.0,77323.18,10.9,-0.11624,7e-05,15.27964]
[1779287696993,37.0,77323.18,10.9,-0.11624,7e-05,15.27964]
[1779287697444,37.0,77317.71,10.9,-0.11661,7e-05,15.3132]
[1779287698579,37.0,77316.04,10.9,-0.11673,7e-05,15.32347]
[1779287698831,37.0,77316.04,10.9,-0.11673,7e-05,15.32347]
[1779287701576,37.0,77302.68,10.9,-0.11764,7e-05,15.40569]
[1779287702288,37.0,77295.68,10.9,-0.11812,7e-05,15.44875]
[1779287702380,37.0,77295.68,10.9,-0.11812,7e-05,15.44875]
[1779287702640,37.0,77295.68,10.9,-0.11812,7e-05,15.44875]
[1779287702814,37.0,77288.33,10.9,-0.11863,7e-05,15.49392]
[1779287703134,37.0,77288.33,10.9,-0.11863,7e-05,15.49392]
[1779287704006,37.0,77288.33,10.9,-0.11863,7e-05,15.49392]
[1779287704018,37.0,77288.33,10.9,-0.11863,7e-05,15.49392]
[1779287704073,37.0,77289.45,10.9,-0.11855,7e-05,15.48722]
[1779287704320,37.0,77289.45,10.9,-0.11855,7e-05,15.48722]
[1779287704996,37.0,77289.45,10.9,-0.11855,7e-05,15.48722]
[1779287705367,37.0,77299.06,10.9,-0.11789,7e-05,15.42827]
[1779287706320,37.0,77308.81,10.9,-0.11723,7e-05,15.36843]
[1779287706800,37.0,77308.81,10.9,-0.11723,7e-05,15.36843]
[1779287706826,37.0,77308.81,10.9,-0.11723,7e-05,15.36843]
[1779287706996,37.0,77308.81,10.9,-0.11723,7e-05,15.36843]
[1779287707022,37.0,77308.81,10.9,-0.11723,7e-05,15.36843]
[1779287706879,37.0,77315.99,10.9,-0.11674,7e-05,15.32446]
[1779287707344,37.0,77315.99,10.9,-0.11674,7e-05,15.32446]
[1779287707810,37.0,77315.99,10.9,-0.11674,7e-05,15.32446]
[1779287707957,37.0,77315.99,10.9,-0.11674,7e-05,15.32446]
[1779287708989,37.0,77324.93,10.9,-0.11613,7e-05,15.26953]
[1779287709080,37.0,77318.81,10.9,-0.11654,7e-05,15.30687]
[1779287710678,37.0,77318.03,10.9,-0.1166,7e-05,15.31165]
[1779287710927,37.0,77318.03,10.9,-0.1166,7e-05,15.31165]
[1779287713263,37.0,77308.23,10.9,-0.11726,7e-05,15.37156]
[1779287714121,37.0,77296.56,10.9,-0.11806,7e-05,15.44309]
[1779287715008,37.0,77291.05,10.9,-0.11844,7e-05,15.47679]
[1779287715228,37.0,77291.05,10.9,-0.11844,7e-05,15.47679]
[1779287715818,37.0,77291.05,10.9,-0.11844,7e-05,15.47679]
[1779287716043,37.0,77299.15,10.9,-0.11788,7e-05,15.42724]
[1779287718150,37.0,77299.59,10.9,-0.11785,7e-05,15.4244]
[1779287718824,37.0,77295.27,10.9,-0.11815,7e-05,15.45082]
[1779287720617,37.0,77290.38,10.9,-0.11848,7e-05,15.48099]
[1779287720693,37.0,77290.38,10.9,-0.11848,7e-05,15.48099]
[1779287720901,37.0,77290.38,10.9,-0.11848,7e-05,15.48099]
[1779287721094,37.0,77290.38,10.9,-0.11848,7e-05,15.48099]
[1779287721182,37.0,77284.12,10.9,-0.11891,7e-05,15.51955]
[1779287721346,37.0,77284.12,10.9,-0.11891,7e-05,15.51955]
[1779287721356,37.0,77284.12,10.9,-0.11891,7e-05,15.51955]
[1779287721388,37.0,77284.12,10.9,-0.11891,7e-05,15.51955]
[1779287721533,37.0,77284.12,10.9,-0.11891,7e-05,15.51955]
[1779287721672,37.0,77284.12,10.9,-0.11891,7e-05,15.51955]
[1779287723879,37.0,77265.83,10.9,-0.12018,7e-05,15.63202]
[1779287723915,37.0,77265.83,10.9,-0.12018,7e-05,15.63202]
[1779287724261,37.0,77264.76,10.9,-0.12025,7e-05,15.63851]
[1779287727062,37.0,77261.55,10.9,-0.12047,7e-05,15.658]
[1779287732927,36.99,77262.61,10.9,-0.12036,7e-05,15.64683]
[1779287733312,36.99,77262.61,10.9,-0.12036,7e-05,15.64683]
[1779287733325,36.99,77262.61,10.9,-0.12036,7e-05,15.64683]
[1779287735964,36.99,77260.23,10.9,-0.12052,7e-05,15.66117]
[1779287736346,36.99,77250.14,10.9,-0.12123,7e-05,15.72317]
[1779287737066,36.99,77242.83,10.9,-0.12174,7e-05,15.76814]
[1779287737756,36.99,77242.83,10.9,-0.12174,7e-05,15.76814]
[1779287738319,36.99,77237.7,10.9,-0.12209,7e-05,15.79978]
[1779287738825,36.99,77237.7,10.9,-0.12209,7e-05,15.79978]
[1779287739029,36.99,77223.35,10.9,-0.1231,7e-05,15.88837]
[1779287740247,36.99,77226.11,10.9,-0.12291,7e-05,15.87146]
[1779287740990,36.99,77226.11,10.9,-0.12291,7e-05,15.87146]
[1779287742949,36.99,77230.23,10.9,-0.12262,7e-05,15.84589]
[1779287745500,36.99,77213.08,10.9,-0.12383,7e-05,15.95206]
[1779287746679,36.99,77214.24,10.9,-0.12375,7e-05,15.94489]
[1779287746715,36.99,77214.24,10.9,-0.12375,7e-05,15.94489]
[1779287747032,36.99,77208.19,10.9,-0.12418,7e-05,15.98225]
[1779287748956,36.99,77205.55,10.9,-0.12437,7e-05,15.99861]
[1779287749047,36.99,77205.55,10.9,-0.12437,7e-05,15.99861]
[1779287749204,36.99,77212.7,10.9,-0.12386,7e-05,15.95433]
[1779287749725,36.99,77212.7,10.9,-0.12386,7e-05,15.95433]
[1779287749972,36.99,77212.7,10.9,-0.12386,7e-05,15.95433]
[1779287750053,36.99,77226.9,10.9,-0.12285,7e-05,15.86651]
[1779287750197,36.99,77226.9,10.9,-0.12285,7e-05,15.86651]
[1779287750282,36.99,77226.9,10.9,-0.12285,7e-05,15.86651]
[1779287751060,36.99,77230.12,10.9,-0.12262,7e-05,15.84634]
[1779287751287,36.99,77230.12,10.9,-0.12262,7e-05,15.84634]
[1779287752067,36.99,77230.4,10.9,-0.1226,7e-05,15.84446]
[1779287752525,36.99,77230.4,10.9,-0.1226,7e-05,15.84446]
[1779287753338,36.99,77230.31,10.9,-0.12261,7e-05,15.84464]
[1779287754081,36.99,77229.33,10.9,-0.12267,7e-05,15.85032]
[1779287754890,36.99,77229.33,10.9,-0.12267,7e-05,15.85032]
[1779287755147,36.99,77230.44,10.9,-0.12259,7e-05,15.84337]
[1779287756109,36.99,77240.04,10.9,-0.12191,7e-05,15.78385]
[1779287756211,36.99,77240.04,10.9,-0.12191,7e-05,15.78385]
[1779287760257,36.99,77238.8,10.9,-0.12199,7e-05,15.79077]
[1779287763563,36.99,77250.93,10.9,-0.12114,7e-05,15.7152]
[1779287763989,36.99,77250.93,10.9,-0.12114,7e-05,15.7152]
[1779287764071,36.99,77250.93,10.9,-0.12114,7e-05,15.7152]
[1779287764116,36.99,77250.93,10.9,-0.12114,7e-05,15.7152]
[1779287764154,36.99,77265.46,10.9,-0.12012,7e-05,15.62552]
[1779287764260,36.99,77265.46,10.9,-0.12012,7e-05,15.62552]
[1779287765053,36.99,77265.46,10.9,-0.12012,7e-05,15.62552]
[1779287765698,36.99,77265.46,10.9,-0.12012,7e-05,15.62536]
[1779287766048,36.99,77265.46,10.9,-0.12012,7e-05,15.62536]
[1779287766237,36.99,77269.7,10.9,-0.11983,7e-05,15.59924]
[1779287768957,36.99,77263.37,10.9,-0.12027,7e-05,15.63814]
[1779287769416,36.99,77264.44,10.9,-0.12019,7e-05,15.6315]
[1779287770271,36.99,77263.54,10.9,-0.12025,7e-05,15.63697]
[1779287770323,36.99,77263.54,10.9,-0.12025,7e-05,15.63697]
[1779287773470,36.99,77255.84,10.9,-0.12078,7e-05,15.68402]
[1779287774373,36.99,77261.6,10.9,-0.12038,7e-05,15.64846]
[1779287774443,36.99,77261.6,10.9,-0.12038,7e-05,15.64846]
[1779287774633,36.99,77261.6,10.9,-0.12038,7e-05,15.64846]
[1779287775559,36.99,77271.34,10.9,-0.11971,7e-05,15.58852]
[1779287779570,36.99,77285.69,10.9,-0.11872,7e-05,15.50056]
[1779287783803,36.99,77280.6,10.9,-0.11908,7e-05,15.53228]
[1779287784273,36.99,77281.03,10.9,-0.11905,7e-05,15.52982]
[1779287789357,36.99,77274.73,10.9,-0.11948,7e-05,15.56858]
[1779287792585,36.99,77275.26,10.9,-0.11943,7e-05,15.56195]
[1779287793839,36.99,77279.84,10.9,-0.11911,7e-05,15.53382]
[1779287794129,36.99,77284.86,10.9,-0.11876,7e-05,15.50303]
[1779287794865,36.99,77284.86,10.9,-0.11876,7e-05,15.50303]
[1779287796618,36.99,77276.83,10.9,-0.11932,7e-05,15.55243]
[1779287797244,36.99,77279.67,10.9,-0.11912,7e-05,15.53499]
[1779287797272,36.99,77279.67,10.9,-0.11912,7e-05,15.53499]
[1779287798688,36.99,77288.38,10.9,-0.11852,7e-05,15.48149]
[1779287804427,36.99,77290.49,10.9,-0.11837,7e-05,15.46773]
[1779287810596,36.98,77296.03,10.9,-0.11798,7e-05,15.43316]
[1779287816549,36.98,77290.88,10.9,-0.11833,7e-05,15.4641]
[1779287821675,36.98,77293.76,10.9,-0.11813,7e-05,15.44606]
[1779287821728,36.98,77293.76,10.9,-0.11813,7e-05,15.44606]
[1779287826016,36.98,77309.33,10.9,-0.11707,7e-05,15.35064]
[1779287830576,36.98,77302.78,10.9,-0.11751,7e-05,15.39102]
[1779287830631,36.98,77302.78,10.9,-0.11751,7e-05,15.39102]
[1779287832638,36.98,77318.64,10.9,-0.11644,7e-05,15.29402]
[1779287833979,36.98,77319.45,10.9,-0.11638,7e-05,15.28924]
[1779287834889,36.98,77319.09,10.9,-0.11641,7e-05,15.29163]
[1779287835209,36.98,77319.09,10.9,-0.11641,7e-05,15.29163]
[1779287838783,36.99,77310.59,10.9,-0.11699,7e-05,15.34423]
[1779287840987,36.99,77288.61,10.9,-0.1185,7e-05,15.47926]
[1779287843879,36.99,77286.86,10.9,-0.11862,7e-05,15.48985]
[1779287849787,36.98,77284.94,10.9,-0.11874,7e-05,15.50091]
[1779287853163,36.98,77288.06,10.9,-0.1185,7e-05,15.47814]
[1779287853362,36.98,77294.95,10.9,-0.11803,7e-05,15.43578]
[1779287853588,36.98,77294.95,10.9,-0.11803,7e-05,15.43578]
[1779287853851,36.98,77294.95,10.9,-0.11803,7e-05,15.43578]
[1779287854051,36.98,77294.95,10.9,-0.11803,7e-05,15.43578]
[1779287854252,36.98,77294.95,10.9,-0.11803,7e-05,15.43578]
[1779287854253,36.98,77248.11,10.9,-0.12127,7e-05,15.72383]
[1779287854747,36.98,77248.11,10.9,-0.12127,7e-05,15.72383]
[1779287854959,36.98,77248.11,10.9,-0.12127,7e-05,15.72383]
[1779287854993,36.98,77248.11,10.9,-0.12127,7e-05,15.72383]
[1779287855136,36.98,77248.11,10.9,-0.12127,7e-05,15.72383]
[1779287855224,36.98,77251.18,10.9,-0.12106,7e-05,15.70502]
[1779287856283,36.98,77255.23,10.9,-0.12077,7e-05,15.67994]
[1779287857000,36.98,77255.23,10.9,-0.12077,7e-05,15.67994]
[1779287857385,36.98,77255.22,10.9,-0.12077,7e-05,15.67991]
[1779287857849,36.98,77255.22,10.9,-0.12077,7e-05,15.67991]
[1779287857993,36.98,77255.22,10.9,-0.12077,7e-05,15.67991]
[1779287858427,36.98,77259.53,10.9,-0.12047,7e-05,15.65327]
[1779287859523,36.98,77262.14,10.9,-0.12029,7e-05,15.63714]
[1779287860455,36.98,77260.67,10.9,-0.12039,7e-05,15.64615]
[1779287860599,36.98,77260.67,10.9,-0.12039,7e-05,15.64615]
[1779287861581,36.98,77260.01,10.9,-0.12044,7e-05,15.65015]
[1779287864253,36.98,77268.4,10.9,-0.11985,7e-05,15.59843]
[1779287864256,36.98,77268.4,10.9,-0.11985,7e-05,15.59843]
[1779287866646,36.98,77272.96,10.9,-0.11954,7e-05,15.57042]
[1779287867379,36.98,77268.85,10.9,-0.11982,7e-05,15.59573]
[1779287867548,36.98,77268.85,10.9,-0.11982,7e-05,15.59573]
[1779287867601,36.98,77268.85,10.9,-0.11982,7e-05,15.59573]
[1779287868176,36.98,77268.85,10.9,-0.11982,7e-05,15.59573]
[1779287868277,36.98,77250.59,10.9,-0.12109,7e-05,15.70815]
[1779287868419,36.98,77250.59,10.9,-0.12109,7e-05,15.70815]
[1779287869289,36.98,77233.85,10.9,-0.12226,7e-05,15.81123]
[1779287869671,36.98,77233.85,10.9,-0.12226,7e-05,15.81123]
[1779287869776,36.98,77233.85,10.9,-0.12226,7e-05,15.81123]
[1779287870384,36.98,77232.97,10.9,-0.12232,7e-05,15.81635]
[1779287870714,36.98,77232.97,10.9,-0.12232,7e-05,15.81635]
[1779287870951,36.98,77232.97,10.9,-0.12232,7e-05,15.81635]
[1779287871332,36.98,77230.89,10.9,-0.12246,7e-05,15.82887]
[1779287871424,36.98,77230.89,10.9,-0.12246,7e-05,15.82887]
[1779287871718,36.98,77230.89,10.9,-0.12246,7e-05,15.82887]
[1779287872818,36.98,77232.51,10.9,-0.12235,7e-05,15.81853]
[1779287873101,36.98,77232.51,10.9,-0.12235,7e-05,15.81853]
[1779287875617,36.98,77236.01,10.9,-0.12209,7e-05,15.79607]
[1779287878724,36.98,77231.97,10.9,-0.12236,7e-05,15.82015]
[1779287878789,36.98,77231.97,10.9,-0.12236,7e-05,15.82015]
[1779287878944,36.98,77231.97,10.9,-0.12236,7e-05,15.82015]
[1779287878970,36.98,77231.97,10.9,-0.12236,7e-05,15.82015]
[1779287879049,36.98,77231.97,10.9,-0.12236,7e-05,15.82015]
[1779287879077,36.98,77231.97,10.9,-0.12236,7e-05,15.82015]
[1779287880333,36.98,77216.96,10.9,-0.12342,7e-05,15.91224]
[1779287882015,36.98,77217.94,10.9,-0.12334,7e-05,15.90576]
[1779287882024,36.98,77222.24,10.9,-0.12303,7e-05,15.87878]
[1779287883004,36.98,77222.24,10.9,-0.12303,7e-05,15.87878]
[1779287883126,36.98,77222.24,10.9,-0.12303,7e-05,15.87878]
[1779287883150,36.98,77222.24,10.9,-0.12303,7e-05,15.87878]
[1779287883165,36.97,77221.69,10.9,-0.12307,7e-05,15.88211]
[1779287884828,36.98,77218.06,10.9,-0.12333,7e-05,15.90474]
[1779287885080,36.98,77225.8,10.9,-0.12279,7e-05,15.85704]
[1779287890087,36.98,77237.91,10.9,-0.12193,7e-05,15.78229]
[1779287890376,36.98,77237.91,10.9,-0.12193,7e-05,15.78229]
[1779287890734,36.98,77237.91,10.9,-0.12193,7e-05,15.78229]
[1779287891451,36.98,77240.49,10.9,-0.12175,7e-05,15.76614]
[1779287891538,36.98,77240.49,10.9,-0.12175,7e-05,15.76614]
[1779287892101,36.97,77244.07,10.9,-0.1215,7e-05,15.74386]
[1779287894854,36.97,77243.77,10.9,-0.12152,7e-05,15.74542]
[1779287895141,36.97,77241.94,10.9,-0.12164,7e-05,15.75654]
[1779287898369,36.97,77237.35,10.9,-0.12197,7e-05,15.78504]
[1779287899712,36.97,77237.62,10.9,-0.12195,7e-05,15.78344]
[1779287900175,36.97,77238.17,10.9,-0.12191,7e-05,15.78012]
[1779287900786,36.97,77238.17,10.9,-0.12191,7e-05,15.78012]
[1779287901040,36.97,77238.17,10.9,-0.12191,7e-05,15.78012]
[1779287901765,36.97,77239.49,10.9,-0.12181,7e-05,15.77176]
[1779287902189,36.97,77240.16,10.9,-0.12177,7e-05,15.76743]
[1779287903023,36.97,77240.16,10.9,-0.12177,7e-05,15.76743]
[1779287903196,36.97,77240.83,10.9,-0.12172,7e-05,15.76339]
[1779287906706,36.97,77233.81,10.9,-0.12221,7e-05,15.80614]
[1779287907224,36.97,77232.57,10.9,-0.12229,7e-05,15.81355]
[1779287908276,36.97,77232.57,10.9,-0.12229,7e-05,15.81355]
[1779287908304,36.97,77234.97,10.9,-0.12212,7e-05,15.79876]
[1779287910263,36.97,77240.48,10.9,-0.12173,7e-05,15.76452]
[1779287913237,36.97,77238.67,10.9,-0.12183,7e-05,15.77177]
[1779287913266,36.97,77235.54,10.9,-0.12205,7e-05,15.7909]
[1779287915946,36.97,77231.79,10.9,-0.12231,7e-05,15.81415]
[1779287916287,36.97,77232.8,10.9,-0.12224,7e-05,15.80795]
[1779287917976,36.97,77234.05,10.9,-0.12215,7e-05,15.8]
[1779287918301,36.97,77233.32,10.9,-0.1222,7e-05,15.80428]
[1779287919671,36.97,77234.0,10.9,-0.12216,7e-05,15.80014]
[1779287920127,36.97,77234.0,10.9,-0.12216,7e-05,15.80014]
[1779287921322,36.97,77219.86,10.9,-0.12315,7e-05,15.8876]
[1779287926357,36.97,77213.96,10.9,-0.12356,7e-05,15.92359]
[1779287928844,36.97,77213.62,10.9,-0.12359,7e-05,15.92545]
[1779287931223,36.97,77211.95,10.9,-0.1237,7e-05,15.93551]
[1779287931453,36.97,77212.25,10.9,-0.12368,7e-05,15.93351]
[1779287931513,36.97,77212.25,10.9,-0.12368,7e-05,15.93351]
[1779287931825,36.97,77212.25,10.9,-0.12368,7e-05,15.93351]
[1779287933075,36.97,77228.8,10.9,-0.12251,7e-05,15.83085]
[1779287933730,36.97,77228.8,10.9,-0.12251,7e-05,15.83085]
[1779287934186,36.97,77231.62,10.9,-0.12231,7e-05,15.81348]
[1779287938803,36.97,77240.16,10.9,-0.1217,7e-05,15.76024]
[1779287938995,36.97,77240.16,10.9,-0.1217,7e-05,15.76024]
[1779287940807,36.97,77242.78,10.9,-0.12152,7e-05,15.74374]
[1779287940837,36.97,77242.78,10.9,-0.12152,7e-05,15.74374]
[1779287941787,36.97,77240.37,10.9,-0.12168,7e-05,15.7583]
[1779287944896,36.97,77241.19,10.9,-0.12162,7e-05,15.7528]
[1779287950759,36.96,77243.75,10.9,-0.12143,7e-05,15.73628]
[1779287956364,36.96,77241.38,10.9,-0.12159,7e-05,15.75005]
[1779287956627,36.96,77240.51,10.9,-0.12165,7e-05,15.75523]
[1779287962609,36.96,77245.6,10.9,-0.12128,7e-05,15.72296]
[1779287967644,36.96,77254.09,10.9,-0.12068,7e-05,15.67001]
[1779287968390,36.96,77254.09,10.9,-0.12068,7e-05,15.67001]
[1779287973535,36.96,77247.21,10.9,-0.12114,7e-05,15.70857]
[1779287973785,36.96,77247.21,10.9,-0.12114,7e-05,15.70857]
[1779287974030,36.96,77247.21,10.9,-0.12114,7e-05,15.70857]
[1779287979729,36.96,77243.06,10.9,-0.12141,7e-05,15.73305]
[1779287984766,36.96,77243.31,10.9,-0.12139,7e-05,15.73072]
[1779287989801,36.95,77245.23,10.9,-0.12125,7e-05,15.71812]
[1779287994096,36.95,77245.29,10.9,-0.12124,7e-05,15.71731]
[1779287994836,36.95,77231.01,10.9,-0.12223,7e-05,15.80518]
[1779287998480,36.95,77227.69,10.9,-0.12246,7e-05,15.82491]
[1779288003097,36.95,77228.92,10.9,-0.12236,7e-05,15.81627]
[1779288005216,36.95,77230.41,10.9,-0.12225,7e-05,15.80653]
[1779288005433,36.95,77230.41,10.9,-0.12225,7e-05,15.80653]
[1779288005861,36.95,77226.37,10.9,-0.12253,7e-05,15.83126]
[1779288005952,36.95,77226.37,10.9,-0.12253,7e-05,15.83126]
[1779288006194,36.95,77226.37,10.9,-0.12253,7e-05,15.83126]
[1779288006231,36.95,77226.37,10.9,-0.12253,7e-05,15.83126]
[1779288006641,36.95,77226.74,10.9,-0.1225,7e-05,15.8287]
[1779288006846,36.95,77226.74,10.9,-0.1225,7e-05,15.8287]
[1779288006926,36.95,77226.74,10.9,-0.1225,7e-05,15.8287]
[1779288007237,36.95,77226.74,10.9,-0.1225,7e-05,15.8287]
[1779288007466,36.95,77227.06,10.9,-0.12248,7e-05,15.82645]
[1779288007668,36.95,77227.06,10.9,-0.12248,7e-05,15.82645]
[1779288007772,36.95,77227.06,10.9,-0.12248,7e-05,15.82645]
[1779288008231,36.95,77227.06,10.9,-0.12248,7e-05,15.82645]
[1779288008429,36.95,77227.06,10.9,-0.12248,7e-05,15.82645]
[1779288008604,36.95,77226.62,10.9,-0.12251,7e-05,15.82891]
[1779288008707,36.95,77226.62,10.9,-0.12251,7e-05,15.82891]
[1779288009236,36.95,77226.62,10.9,-0.12251,7e-05,15.82891]
[1779288009454,36.95,77227.94,10.9,-0.12241,7e-05,15.82048]
[1779288014422,36.94,77228.83,10.9,-0.12234,7e-05,15.81395]
[1779288015050,36.94,77229.65,10.9,-0.12228,7e-05,15.80864]
[1779288015159,36.94,77229.65,10.9,-0.12228,7e-05,15.80864]
[1779288015167,36.94,77229.65,10.9,-0.12228,7e-05,15.80864]
[1779288015384,36.94,77249.08,10.9,-0.12091,7e-05,15.68844]
[1779288018052,36.94,77259.83,10.9,-0.12016,7e-05,15.62214]
[1779288018912,36.94,77259.04,10.9,-0.12022,7e-05,15.62704]
[1779288020355,36.94,77251.0,10.9,-0.12078,7e-05,15.67662]
[1779288020432,36.94,77244.6,10.9,-0.12122,7e-05,15.71605]
[1779288025512,36.94,77243.19,10.9,-0.12133,7e-05,15.72555]
[1779288032107,36.95,77240.21,10.9,-0.12153,7e-05,15.74125]
[1779288033064,36.95,77240.21,10.9,-0.12153,7e-05,15.74125]
[1779288033199,36.95,77245.14,10.9,-0.12118,7e-05,15.71096]
[1779288034155,36.95,77245.14,10.9,-0.12118,7e-05,15.71096]
[1779288034181,36.95,77259.0,10.9,-0.12022,7e-05,15.62539]
[1779288035700,36.95,77260.03,10.9,-0.12014,7e-05,15.61906]
[1779288037775,36.95,77262.0,10.9,-0.12001,7e-05,15.60697]
[1779288038098,36.95,77262.0,10.9,-0.12001,7e-05,15.60697]
[1779288038388,36.95,77262.0,10.9,-0.12001,7e-05,15.60697]
[1779288038424,36.95,77262.0,10.9,-0.12001,7e-05,15.60697]
[1779288038394,36.95,77271.18,10.9,-0.11937,7e-05,15.55048]
[1779288040254,36.95,77279.64,10.9,-0.11879,7e-05,15.49826]
[1779288040819,36.95,77279.65,10.9,-0.11878,7e-05,15.4981]
[1779288041172,36.95,77281.77,10.9,-0.11864,7e-05,15.48497]
[1779288041716,36.95,77281.77,10.9,-0.11864,7e-05,15.48497]
[1779288041944,36.95,77281.77,10.9,-0.11864,7e-05,15.48497]
[1779288042389,36.95,77282.85,10.9,-0.11857,7e-05,15.47853]
[1779288043476,36.95,77286.19,10.9,-0.11834,7e-05,15.45793]
[1779288044702,36.95,77288.83,10.9,-0.11815,7e-05,15.44165]
[1779288049990,36.95,77286.8,10.9,-0.11829,7e-05,15.45389]
[1779288052847,36.95,77292.37,10.9,-0.11791,7e-05,15.41957]
[1779288053019,36.95,77292.37,10.9,-0.11791,7e-05,15.41957]
[1779288053133,36.95,77292.37,10.9,-0.11791,7e-05,15.41957]
[1779288053261,36.95,77292.37,10.9,-0.11791,7e-05,15.41957]
[1779288055927,36.95,77300.77,10.9,-0.11733,7e-05,15.36813]
[1779288061312,36.95,77291.31,10.9,-0.11798,7e-05,15.42618]
[1779288066354,36.94,77291.16,10.9,-0.11799,7e-05,15.42691]
[1779288068913,36.94,77297.41,10.9,-0.11756,7e-05,15.3884]
[1779288068954,36.94,77297.41,10.9,-0.11756,7e-05,15.3884]
[1779288071354,36.94,77308.85,10.9,-0.11678,7e-05,15.31832]
[1779288071504,36.94,77309.31,10.9,-0.11675,7e-05,15.31562]
[1779288077426,36.94,77310.82,10.9,-0.11664,7e-05,15.3054]
[1779288078272,36.94,77310.82,10.9,-0.11664,7e-05,15.3054]
[1779288079979,36.94,77311.63,10.9,-0.11658,7e-05,15.30017]
[1779288080447,36.94,77309.06,10.9,-0.11675,7e-05,15.31579]
[1779288081911,36.94,77308.71,10.9,-0.11678,7e-05,15.31809]
[1779288086921,36.94,77292.43,10.9,-0.11789,7e-05,15.41826]
[1779288088533,36.94,77286.1,10.9,-0.11833,7e-05,15.45715]
[1779288094308,36.94,77285.22,10.9,-0.11836,7e-05,15.45896]
[1779288094374,36.94,77285.22,10.9,-0.11836,7e-05,15.45896]
[1779288094445,36.94,77285.22,10.9,-0.11836,7e-05,15.45896]
[1779288094470,36.94,77284.37,10.9,-0.11842,7e-05,15.46408]
[1779288095262,36.94,77284.37,10.9,-0.11842,7e-05,15.46408]
[1779288095812,36.94,77277.56,10.9,-0.11889,7e-05,15.50611]
[1779288096120,36.94,77277.56,10.9,-0.11889,7e-05,15.50611]
[1779288096132,36.94,77277.56,10.9,-0.11889,7e-05,15.50611]
[1779288097137,36.94,77275.72,10.9,-0.11902,7e-05,15.51757]
[1779288103405,36.94,77275.44,10.9,-0.11905,7e-05,15.51977]
[1779288103485,36.94,77275.44,10.9,-0.11905,7e-05,15.51977]
[1779288103512,36.94,77275.44,10.9,-0.11905,7e-05,15.51977]
[1779288103516,36.94,77275.24,10.9,-0.11906,7e-05,15.5212]
[1779288108652,36.94,77278.73,10.9,-0.11881,7e-05,15.49912]
[1779288110737,36.94,77280.1,10.9,-0.11872,7e-05,15.49055]
[1779288115818,36.94,77279.25,10.9,-0.11877,7e-05,15.49493]
[1779288121743,36.94,77274.86,10.9,-0.11906,7e-05,15.52093]
[1779288125170,36.94,77274.39,10.9,-0.11909,7e-05,15.52341]
[1779288125252,36.94,77274.5,10.9,-0.11907,7e-05,15.52231]
[1779288127765,36.94,77269.87,10.9,-0.1194,7e-05,15.55087]
[1779288129125,36.94,77270.75,10.9,-0.11933,7e-05,15.54546]
[1779288131244,36.94,77270.49,10.9,-0.11935,7e-05,15.54712]
[1779288131315,36.94,77271.52,10.9,-0.11928,7e-05,15.5408]
[1779288136850,36.94,77277.67,10.9,-0.11885,7e-05,15.50193]
[1779288141885,36.94,77275.52,10.9,-0.11898,7e-05,15.51409]
[1779288144099,36.93,77276.46,10.9,-0.11892,7e-05,15.50809]
[1779288144321,36.93,77276.46,10.9,-0.11892,7e-05,15.50809]
[1779288145445,36.93,77280.93,10.9,-0.1186,7e-05,15.48017]
[1779288145514,36.93,77283.81,10.9,-0.1184,7e-05,15.46229]
[1779288146000,36.93,77283.81,10.9,-0.1184,7e-05,15.46229]
[1779288146447,36.93,77283.81,10.9,-0.1184,7e-05,15.46229]
[1779288146548,36.93,77296.76,10.9,-0.11752,7e-05,15.38289]
[1779288146807,36.93,77296.76,10.9,-0.11752,7e-05,15.38289]
[1779288149295,36.93,77302.09,10.9,-0.11715,7e-05,15.35015]
[1779288151729,36.93,77301.75,10.9,-0.11718,7e-05,15.35231]
[1779288153956,36.93,77302.33,10.9,-0.11712,7e-05,15.3454]
[1779288158592,36.93,77316.12,10.9,-0.11618,7e-05,15.26136]
[1779288161999,36.94,77311.06,10.9,-0.11654,7e-05,15.2931]
[1779288162280,36.94,77311.06,10.9,-0.11654,7e-05,15.2931]
[1779288162324,36.94,77308.83,10.9,-0.11669,7e-05,15.30691]
[1779288165376,36.94,77305.88,10.9,-0.11689,7e-05,15.32465]
[1779288165489,36.94,77302.85,10.9,-0.11709,7e-05,15.34303]
[1779288169085,36.94,77299.58,10.9,-0.11731,7e-05,15.36325]
[1779288169094,36.94,77298.17,10.9,-0.11741,7e-05,15.37194]
[1779288170750,36.94,77300.86,10.9,-0.11722,7e-05,15.35516]
[1779288171500,36.94,77300.86,10.9,-0.11722,7e-05,15.35516]
[1779288177627,36.93,77304.9,10.9,-0.11694,7e-05,15.32926]
[1779288178142,36.93,77295.42,10.9,-0.11758,7e-05,15.38729]
[1779288179983,36.93,77291.99,10.9,-0.11782,7e-05,15.40835]
[1779288181299,36.93,77293.75,10.9,-0.1177,7e-05,15.39752]
[1779288182053,36.93,77300.12,10.9,-0.11726,7e-05,15.35841]
[1779288182781,36.93,77303.57,10.9,-0.11703,7e-05,15.33728]
[1779288183065,36.93,77303.57,10.9,-0.11703,7e-05,15.33728]
[1779288183094,36.93,77303.57,10.9,-0.11703,7e-05,15.33728]
[1779288184220,36.93,77306.49,10.9,-0.11683,7e-05,15.31945]
[1779288184568,36.93,77306.99,10.9,-0.1168,7e-05,15.3165]
[1779288185995,36.93,77304.57,10.9,-0.11696,7e-05,15.33116]
[1779288186198,36.93,77303.79,10.9,-0.11701,7e-05,15.33574]
[1779288187683,36.93,77306.05,10.9,-0.11686,7e-05,15.32198]
[1779288187690,36.93,77306.05,10.9,-0.11686,7e-05,15.32198]
[1779288188212,36.93,77306.7,10.9,-0.11681,7e-05,15.31782]
[1779288191398,36.93,77306.36,10.9,-0.11683,7e-05,15.31957]
[1779288193259,36.93,77306.81,10.9,-0.1168,7e-05,15.31649]
[1779288193309,36.93,77302.81,10.9,-0.11707,7e-05,15.34087]
[1779288198176,36.93,77303.47,10.9,-0.11703,7e-05,15.3372]
[1779288204331,36.93,77303.91,10.9,-0.117,7e-05,15.33533]
[1779288206635,36.93,77300.07,10.9,-0.11727,7e-05,15.35899]
[1779288206923,36.93,77300.69,10.9,-0.11723,7e-05,15.35525]
[1779288212387,36.93,77306.79,10.9,-0.11679,7e-05,15.31462]
[1779288217259,36.93,77308.88,10.9,-0.11665,7e-05,15.30233]
[1779288217422,36.94,77311.55,10.9,-0.11647,7e-05,15.2861]
[1779288218195,36.94,77311.55,10.9,-0.11647,7e-05,15.2861]
[1779288218429,36.93,77318.13,10.9,-0.11603,7e-05,15.24565]
[1779288219635,36.93,77318.13,10.9,-0.11603,7e-05,15.24565]
[1779288220443,36.94,77316.9,10.9,-0.11611,7e-05,15.25332]
[1779288220821,36.94,77316.9,10.9,-0.11611,7e-05,15.25332]
[1779288221450,36.94,77308.09,10.9,-0.11671,7e-05,15.30751]
[1779288226485,36.94,77315.96,10.9,-0.11619,7e-05,15.26021]
[1779288228008,36.94,77319.99,10.9,-0.11592,7e-05,15.23575]
[1779288228499,36.94,77325.4,10.9,-0.11555,7e-05,15.20289]
[1779288229040,36.94,77325.4,10.9,-0.11555,7e-05,15.20289]
[1779288229225,36.94,77325.4,10.9,-0.11555,7e-05,15.20289]
[1779288229507,36.94,77325.4,10.9,-0.11555,7e-05,15.20289]
[1779288229650,36.94,77318.21,10.9,-0.11604,7e-05,15.2469]
[1779288232130,36.94,77307.85,10.9,-0.11675,7e-05,15.31076]
[1779288232527,36.94,77308.35,10.9,-0.11671,7e-05,15.30784]
[1779288233174,36.94,77308.35,10.9,-0.11671,7e-05,15.30784]
[1779288233535,36.94,77308.75,10.9,-0.11669,7e-05,15.30524]
[1779288234788,36.94,77308.64,10.9,-0.11669,7e-05,15.30607]
[1779288236556,36.94,77307.75,10.9,-0.11675,7e-05,15.31123]
[1779288241593,36.94,77308.1,10.9,-0.11672,7e-05,15.30831]
[1779288246638,36.94,77309.25,10.9,-0.11663,7e-05,15.30056]
[1779288251674,36.93,77309.38,10.9,-0.11662,7e-05,15.29916]
[1779288256709,36.93,77306.91,10.9,-0.11678,7e-05,15.3137]
[1779288261761,36.93,77302.89,10.9,-0.11705,7e-05,15.33777]
[1779288267785,36.93,77309.29,10.9,-0.1166,7e-05,15.29757]
[1779288270648,36.93,77309.29,10.9,-0.1166,7e-05,15.29757]
[1779288274751,36.93,77317.59,10.9,-0.11601,7e-05,15.24293]
[1779288275643,36.93,77317.59,10.9,-0.11601,7e-05,15.24293]
[1779288281502,36.93,77321.18,10.9,-0.11577,7e-05,15.2211]
[1779288286920,36.93,77327.04,10.9,-0.11538,7e-05,15.18548]
[1779288287754,36.93,77327.04,10.9,-0.11538,7e-05,15.18548]
[1779288292963,36.93,77326.68,10.9,-0.11541,7e-05,15.18797]
[1779288297999,36.93,77326.35,10.9,-0.11543,7e-05,15.19018]
[1779288300429,36.93,77327.7,10.9,-0.11534,7e-05,15.18196]
[1779288300896,36.93,77326.98,10.9,-0.11539,7e-05,15.18643]
[1779288300945,36.93,77326.98,10.9,-0.11539,7e-05,15.18643]
[1779288301189,36.93,77326.98,10.9,-0.11539,7e-05,15.18643]
[1779288301256,36.93,77326.98,10.9,-0.11539,7e-05,15.18643]
[1779288301374,36.93,77326.98,10.9,-0.11539,7e-05,15.18643]
[1779288301401,36.93,77326.98,10.9,-0.11539,7e-05,15.18643]
[1779288301682,36.93,77326.98,10.9,-0.11539,7e-05,15.18643]
[1779288301721,36.93,77326.98,10.9,-0.11539,7e-05,15.18643]
[1779288301755,36.93,77343.17,10.9,-0.1143,7e-05,15.08752]
[1779288301779,36.93,77343.17,10.9,-0.1143,7e-05,15.08752]
[1779288302118,36.93,77343.17,10.9,-0.1143,7e-05,15.08752]
[1779288302373,36.93,77343.17,10.9,-0.1143,7e-05,15.08752]
[1779288304381,36.93,77353.46,10.9,-0.11361,7e-05,15.02459]
[1779288306713,36.93,77357.73,10.9,-0.11333,7e-05,14.99853]
[1779288306785,36.93,77357.36,10.9,-0.11335,7e-05,15.00076]
[1779288306789,36.93,77357.36,10.9,-0.11335,7e-05,15.00076]
[1779288306942,36.93,77357.36,10.9,-0.11335,7e-05,15.00076]
[1779288307552,36.93,77338.8,10.9,-0.11459,7e-05,15.11428]
[1779288307804,36.93,77338.8,10.9,-0.11459,7e-05,15.11428]
[1779288307813,36.93,77338.8,10.9,-0.11459,7e-05,15.11428]
[1779288307827,36.93,77338.8,10.9,-0.11459,7e-05,15.11428]
[1779288308258,36.93,77338.8,10.9,-0.11459,7e-05,15.11428]
[1779288311155,36.93,77331.36,10.9,-0.1151,7e-05,15.15988]
[1779288311180,36.93,77331.36,10.9,-0.1151,7e-05,15.15988]
[1779288311735,36.93,77342.15,10.9,-0.11437,7e-05,15.09398]
[1779288317146,36.93,77347.46,10.9,-0.11401,7e-05,15.06072]
[1779288317830,36.93,77347.46,10.9,-0.11401,7e-05,15.06072]
[1779288318290,36.93,77347.46,10.9,-0.11401,7e-05,15.06072]
[1779288324197,36.93,77359.87,10.9,-0.11317,7e-05,14.98445]
[1779288328403,36.93,77359.62,10.9,-0.11319,7e-05,14.98587]
[1779288331295,36.93,77359.67,10.9,-0.11318,7e-05,14.98547]
[1779288331798,36.93,77359.67,10.9,-0.11318,7e-05,14.98547]
[1779288331391,36.93,77377.07,10.9,-0.11201,7e-05,14.87618]
[1779288332150,36.93,77377.07,10.9,-0.11201,7e-05,14.87618]
[1779288332792,36.93,77377.07,10.9,-0.11201,7e-05,14.87618]
[1779288332657,36.93,77394.46,10.9,-0.11086,7e-05,14.77055]
[1779288333142,36.93,77394.46,10.9,-0.11086,7e-05,14.77055]
[1779288333192,36.93,77394.46,10.9,-0.11086,7e-05,14.77055]
[1779288333317,36.93,77394.46,10.9,-0.11086,7e-05,14.77055]
[1779288333675,36.93,77394.46,10.9,-0.11086,7e-05,14.77055]
[1779288333695,36.93,77398.52,10.9,-0.1106,7e-05,14.74607]
[1779288334287,36.93,77398.52,10.9,-0.1106,7e-05,14.74607]
[1779288336296,36.93,77377.88,10.9,-0.11196,7e-05,14.87167]
[1779288341700,36.93,77372.84,10.9,-0.1123,7e-05,14.903]
[1779288347589,36.93,77382.07,10.9,-0.1117,7e-05,14.84744]
[1779288349064,36.93,77382.58,10.9,-0.11167,7e-05,14.84474]
[1779288349614,36.93,77382.58,10.9,-0.11167,7e-05,14.84474]
[1779288349979,36.93,77384.79,10.9,-0.11152,7e-05,14.83151]
[1779288350394,36.93,77384.95,10.9,-0.11151,7e-05,14.83044]
[1779288352298,36.93,77383.48,10.9,-0.11161,7e-05,14.83927]
[1779288352408,36.93,77381.33,10.9,-0.11175,7e-05,14.85222]
[1779288357444,36.93,77378.17,10.9,-0.11196,7e-05,14.87222]
[1779288358277,36.93,77378.17,10.9,-0.11196,7e-05,14.87222]
[1779288358778,36.93,77352.56,10.9,-0.11367,7e-05,15.0283]
[1779288359176,36.93,77352.56,10.9,-0.11367,7e-05,15.0283]
[1779288359493,36.93,77352.56,10.9,-0.11367,7e-05,15.0283]
[1779288359599,36.93,77352.56,10.9,-0.11367,7e-05,15.0283]
[1779288359602,36.93,77352.56,10.9,-0.11367,7e-05,15.0283]
[1779288359739,36.93,77332.8,10.9,-0.11499,7e-05,15.14887]
[1779288360381,36.93,77332.8,10.9,-0.11499,7e-05,15.14887]
[1779288360715,36.93,77332.8,10.9,-0.11499,7e-05,15.14887]
[1779288361021,36.93,77327.51,10.9,-0.11535,7e-05,15.18121]
[1779288362037,36.93,77330.26,10.9,-0.11516,7e-05,15.16445]
[1779288362119,36.93,77330.26,10.9,-0.11516,7e-05,15.16445]
[1779288362503,36.93,77330.26,10.9,-0.11516,7e-05,15.16445]
[1779288362998,36.93,77341.97,10.9,-0.11437,7e-05,15.09293]
[1779288365427,36.94,77344.52,10.9,-0.11421,7e-05,15.07764]
[1779288365453,36.94,77344.52,10.9,-0.11421,7e-05,15.07764]
[1779288365783,36.94,77347.69,10.9,-0.114,7e-05,15.05844]
[1779288368559,36.93,77351.32,10.9,-0.11375,7e-05,15.03609]
[1779288368590,36.93,77351.32,10.9,-0.11375,7e-05,15.03609]
[1779288368734,36.93,77350.63,10.9,-0.1138,7e-05,15.04021]
[1779288369297,36.93,77350.63,10.9,-0.1138,7e-05,15.04021]
[1779288373174,36.94,77336.08,10.9,-0.11478,7e-05,15.12946]
[1779288373478,36.94,77336.08,10.9,-0.11478,7e-05,15.12946]
[1779288373608,36.94,77336.08,10.9,-0.11478,7e-05,15.12946]
[1779288374642,36.94,77332.68,10.9,-0.11501,7e-05,15.15028]
[1779288377106,36.94,77335.98,10.9,-0.11478,7e-05,15.13015]
[1779288380627,36.94,77333.3,10.9,-0.11497,7e-05,15.14673]
[1779288385660,36.94,77335.99,10.9,-0.11479,7e-05,15.13039]
[1779288387872,36.94,77329.6,10.9,-0.11522,7e-05,15.16955]
[1779288388722,36.94,77329.6,10.9,-0.11522,7e-05,15.16955]
[1779288392628,36.94,77330.48,10.9,-0.11514,7e-05,15.16058]
[1779288395395,36.94,77335.53,10.9,-0.1148,7e-05,15.12972]
[1779288397386,36.94,77337.75,10.9,-0.11465,7e-05,15.11623]
[1779288397913,36.94,77339.03,10.9,-0.11456,7e-05,15.10845]
[1779288398760,36.94,77345.06,10.9,-0.11415,7e-05,15.0714]
[1779288400807,36.94,77344.15,10.9,-0.11421,7e-05,15.07678]
[1779288406816,36.93,77344.42,10.9,-0.11418,7e-05,15.07388]
[1779288409739,36.93,77343.43,10.9,-0.11424,7e-05,15.07953]
[1779288409838,36.93,77341.42,10.9,-0.11438,7e-05,15.0916]
[1779288411889,36.93,77329.83,10.9,-0.11516,7e-05,15.16253]
[1779288412395,36.93,77329.83,10.9,-0.11516,7e-05,15.16253]
[1779288412699,36.93,77329.83,10.9,-0.11516,7e-05,15.16253]
[1779288418177,36.93,77328.4,10.9,-0.11525,7e-05,15.17102]
[1779288421059,36.93,77326.25,10.9,-0.11539,7e-05,15.18403]
[1779288425174,36.93,77335.49,10.9,-0.11477,7e-05,15.12723]
[1779288428759,36.93,77334.37,10.9,-0.11485,7e-05,15.13416]
[1779288430327,36.93,77332.13,10.9,-0.115,7e-05,15.14788]
[1779288430594,36.93,77332.13,10.9,-0.115,7e-05,15.14788]
[1779288431429,36.93,77331.04,10.9,-0.11507,7e-05,15.15453]
[1779288431843,36.93,77331.04,10.9,-0.11507,7e-05,15.15453]
[1779288432423,36.93,77330.91,10.9,-0.11508,7e-05,15.1553]
[1779288438040,36.93,77330.14,10.9,-0.11513,7e-05,15.15989]
[1779288442910,36.93,77333.08,10.9,-0.11493,7e-05,15.14187]
[1779288448110,36.93,77332.11,10.9,-0.115,7e-05,15.14783]
[1779288450284,36.93,77332.25,10.9,-0.11499,7e-05,15.14697]
[1779288453090,36.93,77333.18,10.9,-0.1149,7e-05,15.13789]
[1779288453145,36.93,77331.21,10.9,-0.11504,7e-05,15.14994]
[1779288458180,36.93,77335.38,10.9,-0.11474,7e-05,15.12307]
[1779288461012,36.93,77335.39,10.9,-0.11473,7e-05,15.12249]
[1779288463225,36.93,77325.31,10.9,-0.1154,7e-05,15.1833]
[1779288463781,36.93,77325.31,10.9,-0.1154,7e-05,15.1833]
[1779288463870,36.93,77325.03,10.9,-0.11542,7e-05,15.18467]
[1779288465514,36.93,77315.25,10.9,-0.11608,7e-05,15.24448]
[1779288465584,36.93,77315.25,10.9,-0.11608,7e-05,15.24448]
[1779288467139,36.93,77315.29,10.9,-0.11608,7e-05,15.24401]
[1779288468723,36.93,77309.46,10.9,-0.11647,7e-05,15.27973]
[1779288470077,36.92,77311.54,10.9,-0.11632,7e-05,15.26646]
[1779288470821,36.92,77311.54,10.9,-0.11632,7e-05,15.26646]
[1779288474853,36.92,77312.24,10.9,-0.11627,7e-05,15.26166]
[1779288474891,36.92,77312.24,10.9,-0.11627,7e-05,15.26166]
[1779288475144,36.92,77313.03,10.9,-0.11621,7e-05,15.2565]
[1779288477304,36.92,77312.75,10.9,-0.11623,7e-05,15.25807]
[1779288477631,36.92,77312.75,10.9,-0.11623,7e-05,15.25807]
[1779288478861,36.92,77313.64,10.9,-0.11617,7e-05,15.25233]
[1779288479691,36.92,77318.07,10.9,-0.11587,7e-05,15.2252]
[1779288481670,36.92,77318.52,10.9,-0.11584,7e-05,15.22221]
[1779288481672,36.92,77318.52,10.9,-0.11584,7e-05,15.22221]
[1779288482670,36.92,77318.87,10.9,-0.11581,7e-05,15.21988]
[1779288482783,36.92,77318.87,10.9,-0.11581,7e-05,15.21988]
[1779288483391,36.92,77324.19,10.9,-0.11545,7e-05,15.18723]
[1779288483401,36.92,77324.19,10.9,-0.11545,7e-05,15.18723]
[1779288483893,36.92,77325.32,10.9,-0.11537,7e-05,15.18027]
[1779288484892,36.92,77325.32,10.9,-0.11537,7e-05,15.18027]
[1779288485373,36.92,77327.87,10.9,-0.1152,7e-05,15.16436]
[1779288485465,36.92,77327.87,10.9,-0.1152,7e-05,15.16436]
[1779288491094,36.92,77336.53,10.9,-0.1146,7e-05,15.11004]
[1779288492527,36.92,77338.42,10.9,-0.11447,7e-05,15.09827]
[1779288498464,36.92,77343.6,10.9,-0.11411,7e-05,15.0652]
[1779288503499,36.91,77345.94,10.9,-0.11394,7e-05,15.05015]
[1779288504366,36.91,77345.94,10.9,-0.11394,7e-05,15.05015]
[1779288510662,36.91,77344.78,10.9,-0.11401,7e-05,15.0563]
[1779288516590,36.91,77351.63,10.9,-0.11352,7e-05,15.01025]
[1779288521628,36.91,77343.13,10.9,-0.11408,7e-05,15.06141]
[1779288522878,36.91,77343.13,10.9,-0.11408,7e-05,15.06141]
[1779288522882,36.91,77343.13,10.9,-0.11408,7e-05,15.06141]
[1779288522888,36.91,77343.13,10.9,-0.11408,7e-05,15.06121]
[1779288527096,36.91,77353.98,10.9,-0.11336,7e-05,14.99543]
[1779288527375,36.91,77353.98,10.9,-0.11336,7e-05,14.99543]
[1779288527412,36.91,77353.98,10.9,-0.11336,7e-05,14.99543]
[1779288527670,36.91,77356.18,10.9,-0.11321,7e-05,14.9819]
[1779288528629,36.91,77356.18,10.9,-0.11321,7e-05,14.9819]
[1779288533717,36.91,77355.44,10.9,-0.11325,7e-05,14.98582]
[1779288537880,36.91,77357.59,10.9,-0.11311,7e-05,14.97239]
[1779288537959,36.91,77357.59,10.9,-0.11311,7e-05,14.97239]
[1779288537963,36.91,77357.59,10.9,-0.11311,7e-05,14.97239]
[1779288538752,36.91,77365.53,10.9,-0.11258,7e-05,14.92354]
[1779288543787,36.9,77364.26,10.9,-0.11264,7e-05,14.92956]
[1779288546517,36.9,77363.62,10.9,-0.11268,7e-05,14.9328]
[1779288546871,36.9,77363.62,10.9,-0.11268,7e-05,14.9328]
[1779288548176,36.9,77372.74,10.9,-0.11207,7e-05,14.87664]
[1779288548267,36.9,77372.74,10.9,-0.11207,7e-05,14.87664]
[1779288553857,36.9,77369.86,10.9,-0.11224,7e-05,14.89277]
[1779288557938,36.9,77361.02,10.9,-0.11282,7e-05,14.94594]
[1779288558750,36.9,77361.01,10.9,-0.11282,7e-05,14.9457]
[1779288560625,36.9,77361.21,10.9,-0.1128,7e-05,14.9439]
[1779288560638,36.9,77361.21,10.9,-0.1128,7e-05,14.9439]
[1779288561107,36.9,77355.7,10.9,-0.11316,7e-05,14.9772]
[1779288563167,36.9,77349.8,10.9,-0.11355,7e-05,15.01281]
[1779288563927,36.9,77348.36,10.9,-0.11365,7e-05,15.02169]
[1779288564679,36.9,77348.36,10.9,-0.11365,7e-05,15.02169]
[1779288566072,36.9,77346.48,10.9,-0.11378,7e-05,15.03333]
[1779288566074,36.9,77346.48,10.9,-0.11378,7e-05,15.03333]
[1779288567040,36.9,77346.48,10.9,-0.11378,7e-05,15.03333]
[1779288567216,36.9,77345.75,10.9,-0.11382,7e-05,15.03769]
[1779288572990,36.89,77339.35,10.9,-0.11422,7e-05,15.07247]
[1779288578025,36.89,77339.69,10.9,-0.11419,7e-05,15.06953]
[1779288578175,36.89,77339.69,10.9,-0.11419,7e-05,15.06953]
[1779288578182,36.89,77339.69,10.9,-0.11419,7e-05,15.06953]
[1779288578251,36.89,77339.69,10.9,-0.11419,7e-05,15.06953]
[1779288579033,36.89,77355.65,10.9,-0.11312,7e-05,14.97162]
[1779288579127,36.89,77355.65,10.9,-0.11312,7e-05,14.97162]
[1779288579760,36.89,77355.65,10.9,-0.11312,7e-05,14.97162]
[1779288584536,36.89,77359.25,10.9,-0.11287,7e-05,14.94873]
[1779288584615,36.89,77359.25,10.9,-0.11287,7e-05,14.94873]
[1779288585734,36.89,77358.27,10.9,-0.11293,7e-05,14.95408]
[1779288585835,36.89,77350.57,10.9,-0.11344,7e-05,15.00066]
[1779288586091,36.89,77350.57,10.9,-0.11344,7e-05,15.00066]
[1779288586116,36.89,77350.74,10.9,-0.11343,7e-05,14.99962]
[1779288588014,36.89,77350.74,10.9,-0.11343,7e-05,14.99962]
[1779288593244,36.89,77347.99,10.9,-0.11359,7e-05,15.01419]
[1779288593354,36.89,77347.99,10.9,-0.11359,7e-05,15.01419]
[1779288593446,36.88,77347.53,10.9,-0.11361,7e-05,15.01661]
[1779288598303,36.88,77340.67,10.9,-0.11406,7e-05,15.0577]
[1779288600304,36.88,77341.25,10.9,-0.11402,7e-05,15.05387]
[1779288600314,36.88,77341.25,10.9,-0.11402,7e-05,15.05387]
[1779288600350,36.88,77341.25,10.9,-0.11402,7e-05,15.05387]
[1779288600570,36.88,77341.25,10.9,-0.11402,7e-05,15.05387]
[1779288600706,36.88,77341.25,10.9,-0.11402,7e-05,15.05387]
[1779288606225,36.88,77349.05,10.9,-0.11349,7e-05,15.00563]
[1779288609346,36.88,77347.71,10.9,-0.11358,7e-05,15.01363]
[1779288610491,36.88,77331.29,10.9,-0.11468,7e-05,15.11351]
[1779288614801,36.88,77332.08,10.9,-0.11462,7e-05,15.10818]
[1779288615080,36.88,77332.08,10.9,-0.11462,7e-05,15.10818]
[1779288615509,36.88,77326.66,10.9,-0.11498,7e-05,15.14087]
[1779288620541,36.88,77321.2,10.9,-0.11535,7e-05,15.17414]
[1779288625973,36.88,77326.17,10.9,-0.11501,7e-05,15.14368]
[1779288629077,36.88,77328.23,10.9,-0.11487,7e-05,15.13108]
[1779288629102,36.88,77326.1,10.9,-0.11501,7e-05,15.14415]
[1779288634510,36.88,77335.9,10.9,-0.11432,7e-05,15.07998]
[1779288639712,36.88,77338.2,10.9,-0.11416,7e-05,15.065]
[1779288645503,36.87,77348.62,10.9,-0.11345,7e-05,15.00047]
[1779288648620,36.87,77349.96,10.9,-0.11336,7e-05,14.99212]
[1779288650675,36.87,77358.91,10.9,-0.11276,7e-05,14.93729]
[1779288650782,36.87,77358.91,10.9,-0.11276,7e-05,14.93729]
[1779288651038,36.87,77358.91,10.9,-0.11276,7e-05,14.93729]
[1779288651123,36.87,77359.63,10.9,-0.11272,7e-05,14.93291]
[1779288653073,36.87,77355.37,10.9,-0.113,7e-05,14.95859]
[1779288654031,36.87,77354.86,10.9,-0.11303,7e-05,14.96133]
[1779288655963,36.87,77352.36,10.9,-0.11319,7e-05,14.97659]
[1779288656048,36.87,77349.16,10.9,-0.11341,7e-05,14.99604]
[1779288657187,36.87,77349.87,10.9,-0.11335,7e-05,14.99131]
[1779288657588,36.87,77348.0,10.9,-0.11348,7e-05,15.00273]
[1779288659075,36.87,77348.0,10.9,-0.11348,7e-05,15.00273]
[1779288659094,36.87,77348.0,10.9,-0.11348,7e-05,15.00273]
[1779288659146,36.87,77348.0,10.9,-0.11348,7e-05,15.00273]
[1779288659122,36.87,77345.16,10.9,-0.11367,7e-05,15.01991]
[1779288659512,36.87,77345.16,10.9,-0.11367,7e-05,15.01991]
[1779288659582,36.87,77345.16,10.9,-0.11367,7e-05,15.01991]
[1779288660248,36.87,77334.37,10.9,-0.11439,7e-05,15.08604]
[1779288660617,36.87,77316.58,10.9,-0.11559,7e-05,15.19504]
[1779288661499,36.87,77316.58,10.9,-0.11559,7e-05,15.19504]
[1779288664234,36.87,77331.58,10.9,-0.11458,7e-05,15.10304]
[1779288664239,36.87,77331.58,10.9,-0.11458,7e-05,15.10304]
[1779288664665,36.87,77331.58,10.9,-0.11458,7e-05,15.10304]
[1779288664778,36.87,77331.58,10.9,-0.11458,7e-05,15.10304]
[1779288664820,36.87,77331.58,10.9,-0.11458,7e-05,15.10304]
[1779288664910,36.87,77331.58,10.9,-0.11458,7e-05,15.10304]
[1779288664985,36.87,77335.96,10.9,-0.11428,7e-05,15.07601]
[1779288665790,36.87,77335.96,10.9,-0.11428,7e-05,15.07601]
[1779288666030,36.87,77335.96,10.9,-0.11428,7e-05,15.07601]
[1779288666130,36.87,77353.04,10.9,-0.11314,7e-05,14.97147]
[1779288666732,36.87,77353.04,10.9,-0.11314,7e-05,14.97147]
[1779288666738,36.87,77353.04,10.9,-0.11314,7e-05,14.97147]
[1779288666770,36.87,77354.69,10.9,-0.11303,7e-05,14.96135]
[1779288668673,36.87,77353.24,10.9,-0.11312,7e-05,14.96986]
[1779288668678,36.87,77350.86,10.9,-0.11327,7e-05,14.98402]
[1779288673772,36.87,77344.1,10.9,-0.11372,7e-05,15.02493]
[1779288679755,36.87,77342.52,10.9,-0.11382,7e-05,15.03358]
[1779288684790,36.87,77344.21,10.9,-0.1137,7e-05,15.02254]
[1779288685439,36.87,77344.21,10.9,-0.1137,7e-05,15.02254]
[1779288690832,36.86,77349.35,10.9,-0.11335,7e-05,14.99067]
[1779288695867,36.86,77347.27,10.9,-0.11346,7e-05,14.99943]
[1779288697891,36.86,77347.98,10.9,-0.11341,7e-05,14.99497]
[1779288697959,36.86,77347.98,10.9,-0.11341,7e-05,14.99497]
[1779288698598,36.86,77351.92,10.9,-0.11315,7e-05,14.97081]
[1779288698888,36.86,77357.33,10.9,-0.11279,7e-05,14.93772]
[1779288701716,36.86,77356.55,10.9,-0.11283,7e-05,14.9418]
[1779288701909,36.86,77355.59,10.9,-0.11289,7e-05,14.94731]
[1779288704054,36.86,77357.48,10.9,-0.11276,7e-05,14.93574]
[1779288704155,36.86,77356.63,10.9,-0.11282,7e-05,14.9409]
[1779288705156,36.86,77356.63,10.9,-0.11282,7e-05,14.9409]
[1779288705665,36.86,77357.72,10.9,-0.11274,7e-05,14.93391]
[1779288708030,36.86,77370.7,10.9,-0.11188,7e-05,14.85425]
[1779288711095,36.86,77380.05,10.9,-0.11125,7e-05,14.79681]
[1779288711259,36.86,77380.91,10.9,-0.1112,7e-05,14.79147]
[1779288711265,36.86,77380.91,10.9,-0.1112,7e-05,14.79147]
[1779288711428,36.86,77380.91,10.9,-0.1112,7e-05,14.79147]
[1779288711517,36.86,77380.91,10.9,-0.1112,7e-05,14.79147]
[1779288711563,36.86,77380.91,10.9,-0.1112,7e-05,14.79147]
[1779288711981,36.86,77391.04,10.9,-0.11053,7e-05,14.7298]
[1779288712526,36.86,77391.04,10.9,-0.11053,7e-05,14.7298]
[1779288716200,36.86,77393.24,10.9,-0.11038,7e-05,14.71554]
[1779288716349,36.86,77391.57,10.9,-0.11048,7e-05,14.72539]
[1779288717018,36.86,77389.62,10.9,-0.11061,7e-05,14.73723]
[1779288717838,36.86,77389.62,10.9,-0.11061,7e-05,14.73723]
[1779288718025,36.86,77389.47,10.9,-0.11062,7e-05,14.73812]
[1779288718259,36.86,77389.47,10.9,-0.11062,7e-05,14.73812]
[1779288719034,36.86,77387.56,10.9,-0.11075,7e-05,14.7497]
[1779288720322,36.86,77392.04,10.9,-0.11045,7e-05,14.72244]
[1779288721060,36.86,77393.04,10.9,-0.11038,7e-05,14.71606]
[1779288726095,36.85,77391.73,10.9,-0.11045,7e-05,14.72252]
[1779288731130,36.85,77393.32,10.9,-0.11033,7e-05,14.71131]
[1779288736165,36.85,77393.17,10.9,-0.11033,7e-05,14.71067]
[1779288741200,36.85,77392.82,10.9,-0.11033,7e-05,14.71127]
[1779288746235,36.84,77393.04,10.9,-0.1103,7e-05,14.70847]
[1779288751015,36.84,77392.07,10.9,-0.11036,7e-05,14.71349]
[1779288754291,36.84,77406.7,10.9,-0.10937,7e-05,14.62022]
[1779288755553,36.84,77406.7,10.9,-0.10937,7e-05,14.62022]
[1779288759409,36.84,77411.03,10.9,-0.10908,6e-05,14.5935]
[1779288760073,36.84,77411.03,10.9,-0.10908,6e-05,14.5935]
[1779288761477,36.84,77404.6,10.9,-0.1095,7e-05,14.63229]
[1779288761492,36.84,77404.6,10.9,-0.1095,7e-05,14.63229]
[1779288762233,36.84,77404.6,10.9,-0.1095,7e-05,14.63229]
[1779288762239,36.84,77404.6,10.9,-0.1095,7e-05,14.63229]
[1779288761550,36.84,77404.49,10.9,-0.10951,7e-05,14.63281]
[1779288762306,36.84,77404.49,10.9,-0.10951,7e-05,14.63281]
[1779288762348,36.84,77405.51,10.9,-0.10944,7e-05,14.62677]
[1779288764821,36.84,77409.14,10.9,-0.1092,7e-05,14.60461]
[1779288768705,36.84,77414.97,10.9,-0.10882,6e-05,14.56887]
[1779288774432,36.84,77414.1,10.9,-0.10887,6e-05,14.57357]
[1779288777758,36.84,77423.74,10.9,-0.10824,6e-05,14.51498]
[1779288779643,36.84,77430.87,10.9,-0.10778,6e-05,14.47189]
[1779288781804,36.84,77430.63,10.9,-0.1078,6e-05,14.47342]
[1779288786760,36.84,77432.41,10.9,-0.10769,6e-05,14.46296]
[1779288787035,36.84,77432.41,10.9,-0.10769,6e-05,14.46296]
[1779288788720,36.84,77431.91,10.9,-0.10772,6e-05,14.4661]
[1779288789066,36.84,77431.91,10.9,-0.10772,6e-05,14.4661]
[1779288790053,36.84,77431.95,10.9,-0.10772,6e-05,14.46597]
[1779288790970,36.84,77431.2,10.9,-0.10777,6e-05,14.47056]
[1779288790973,36.84,77431.2,10.9,-0.10777,6e-05,14.47056]
[1779288793742,36.84,77432.97,10.9,-0.10766,6e-05,14.45997]
[1779288794228,36.84,77432.97,10.9,-0.10766,6e-05,14.45997]
[1779288794961,36.84,77430.79,10.9,-0.1078,6e-05,14.47325]
[1779288799024,36.84,77437.08,10.9,-0.1074,6e-05,14.43549]
[1779288803686,36.84,77445.16,10.9,-0.10688,6e-05,14.38744]
[1779288804265,36.84,77445.16,10.9,-0.10688,6e-05,14.38744]
[1779288804515,36.84,77457.25,10.9,-0.10611,6e-05,14.31479]
[1779288804633,36.84,77457.25,10.9,-0.10611,6e-05,14.31479]
[1779288805065,36.84,77457.25,10.9,-0.10611,6e-05,14.31479]
[1779288805231,36.84,77457.25,10.9,-0.10611,6e-05,14.31479]
[1779288805095,36.84,77482.59,10.9,-0.10451,6e-05,14.16252]
[1779288806010,36.84,77482.59,10.9,-0.10451,6e-05,14.16252]
[1779288806771,36.84,77485.84,10.9,-0.10431,6e-05,14.14324]
[1779288806821,36.84,77485.84,10.9,-0.10431,6e-05,14.14324]
[1779288806969,36.84,77486.0,10.9,-0.1043,6e-05,14.14252]
[1779288808390,36.84,77485.7,10.9,-0.10432,6e-05,14.14432]
[1779288813716,36.84,77480.5,10.9,-0.10462,6e-05,14.17171]
[1779288818751,36.84,77480.53,10.9,-0.10462,6e-05,14.17115]
[1779288819716,36.84,77480.53,10.9,-0.10462,6e-05,14.17115]
[1779288819758,36.84,77476.93,10.9,-0.10484,6e-05,14.19266]
[1779288820425,36.84,77476.93,10.9,-0.10484,6e-05,14.19266]
[1779288821182,36.84,77470.98,10.9,-0.10522,6e-05,14.2289]
[1779288827198,36.84,77468.51,10.9,-0.1054,6e-05,14.24595]
[1779288832860,36.85,77452.71,10.9,-0.10643,6e-05,14.34327]
[1779288837894,36.85,77453.6,10.9,-0.10639,6e-05,14.33926]
[1779288839502,36.85,77453.22,10.9,-0.10641,6e-05,14.34184]
[1779288839909,36.85,77459.11,10.9,-0.10604,6e-05,14.30636]
[1779288841238,36.85,77459.11,10.9,-0.10604,6e-05,14.30636]
[1779288841271,36.85,77459.11,10.9,-0.10604,6e-05,14.30636]
[1779288841964,36.85,77477.4,10.9,-0.10488,6e-05,14.19658]
[1779288846971,36.85,77480.78,10.9,-0.10468,6e-05,14.17743]
[1779288852011,36.85,77477.63,10.9,-0.10489,6e-05,14.1973]
[1779288857042,36.85,77479.07,10.9,-0.10481,6e-05,14.18963]
[1779288860251,36.86,77475.1,10.9,-0.10506,6e-05,14.2138]
[1779288860252,36.86,77472.31,10.9,-0.10524,6e-05,14.23071]
[1779288864102,36.86,77469.1,10.9,-0.10545,6e-05,14.25119]
[1779288870133,36.86,77464.35,10.9,-0.10578,6e-05,14.28221]
[1779288874653,36.86,77468.99,10.9,-0.10548,6e-05,14.25243]
[1779288875169,36.87,77469.6,10.9,-0.10545,6e-05,14.24914]
[1779288876710,36.87,77469.39,10.9,-0.10546,6e-05,14.25047]
[1779288876714,36.87,77469.39,10.9,-0.10546,6e-05,14.25047]
[1779288877183,36.87,77466.61,10.9,-0.10564,6e-05,14.26723]
[1779288880826,36.87,77467.17,10.9,-0.10561,6e-05,14.26458]
[1779288881211,36.87,77465.61,10.9,-0.10571,6e-05,14.27465]
[1779288886246,36.87,77464.31,10.9,-0.1058,6e-05,14.28251]
[1779288889454,36.87,77464.93,10.9,-0.10576,6e-05,14.27878]
[1779288890274,36.87,77455.15,10.9,-0.10638,6e-05,14.33791]
[1779288890934,36.87,77455.15,10.9,-0.10638,6e-05,14.33791]
[1779288893308,36.87,77461.78,10.9,-0.10597,6e-05,14.29847]
[1779288893342,36.87,77462.99,10.9,-0.10589,6e-05,14.29149]
[1779288897223,36.87,77464.45,10.9,-0.1058,6e-05,14.2827]
[1779288897248,36.87,77464.45,10.9,-0.1058,6e-05,14.2827]
[1779288897324,36.87,77459.75,10.9,-0.1061,6e-05,14.31095]
[1779288902360,36.87,77454.01,10.9,-0.10648,6e-05,14.34662]
[1779288905381,36.87,77439.87,10.9,-0.10739,6e-05,14.43247]
[1779288905424,36.87,77439.87,10.9,-0.10739,6e-05,14.43247]
[1779288906072,36.87,77439.87,10.9,-0.10739,6e-05,14.43247]
[1779288906649,36.87,77438.39,10.9,-0.10748,6e-05,14.44148]
[1779288907520,36.87,77438.15,10.9,-0.1075,6e-05,14.44301]
[1779288908703,36.87,77437.78,10.9,-0.10752,6e-05,14.44532]
[1779288909986,36.87,77436.76,10.9,-0.10759,6e-05,14.45156]
[1779288910732,36.87,77438.83,10.9,-0.10746,6e-05,14.43916]
[1779288911725,36.87,77450.17,10.9,-0.10673,6e-05,14.37091]
[1779288913276,36.87,77450.17,10.9,-0.10673,6e-05,14.37112]
[1779288917557,36.88,77460.26,10.9,-0.1061,6e-05,14.31158]
[1779288923508,36.88,77461.02,10.9,-0.10608,6e-05,14.30905]
[1779288925848,36.88,77461.42,10.9,-0.10605,6e-05,14.30693]
[1779288926180,36.88,77460.84,10.9,-0.1061,6e-05,14.31098]
[1779288929550,36.88,77474.45,10.9,-0.10523,6e-05,14.22939]
[1779288934585,36.88,77475.2,10.9,-0.10517,6e-05,14.22217]
[1779288939620,36.88,77467.38,10.9,-0.10567,6e-05,14.26946]
[1779288944655,36.88,77475.0,10.9,-0.10519,6e-05,14.22422]
[1779288947502,36.88,77477.67,10.9,-0.10503,6e-05,14.20865]
[1779288947895,36.88,77480.11,10.9,-0.10487,6e-05,14.19385]
[1779288953718,36.88,77481.09,10.9,-0.10481,6e-05,14.1873]
[1779288959250,36.88,77478.79,10.9,-0.10494,6e-05,14.20038]
[1779288964796,36.88,77472.28,10.9,-0.10535,6e-05,14.23846]
[1779288969830,36.88,77473.86,10.9,-0.10524,6e-05,14.22798]
[1779288974865,36.88,77476.89,10.9,-0.10503,6e-05,14.2088]
[1779288979899,36.88,77479.54,10.9,-0.10486,6e-05,14.19216]
[1779288984935,36.87,77477.79,10.9,-0.10496,6e-05,14.20198]
[1779288989287,36.87,77475.99,10.9,-0.10507,6e-05,14.21235]
[1779288989342,36.87,77472.34,10.9,-0.1053,6e-05,14.2341]
[1779288991812,36.87,77464.87,10.9,-0.10576,6e-05,14.27579]
[1779288994504,36.87,77464.2,10.9,-0.1058,6e-05,14.27992]
[1779288995011,36.87,77459.09,10.9,-0.10613,6e-05,14.31106]
[1779289000043,36.88,77460.75,10.9,-0.10604,6e-05,14.30267]
[1779289003193,36.88,77465.02,10.9,-0.10578,6e-05,14.27778]
[1779289003233,36.88,77465.29,10.9,-0.10576,6e-05,14.27658]
[1779289008559,36.88,77458.79,10.9,-0.10618,6e-05,14.31617]
[1779289008924,36.88,77458.79,10.9,-0.10618,6e-05,14.31617]
[1779289009107,36.88,77441.09,10.9,-0.10731,6e-05,14.42279]
[1779289010403,36.88,77441.09,10.9,-0.10731,6e-05,14.42279]
[1779289015111,36.88,77440.43,10.9,-0.10736,6e-05,14.42769]
[1779289018110,36.88,77446.19,10.9,-0.107,6e-05,14.39363]
[1779289021792,36.88,77442.61,10.9,-0.10724,6e-05,14.4163]
[1779289022958,36.89,77443.41,10.9,-0.10719,6e-05,14.41172]
[1779289029247,36.89,77441.73,10.9,-0.10732,6e-05,14.42372]
[1779289033636,36.89,77445.29,10.9,-0.1071,6e-05,14.40339]
[1779289034123,36.89,77445.29,10.9,-0.1071,6e-05,14.40339]
[1779289036009,36.89,77444.55,10.9,-0.10716,6e-05,14.40843]
[1779289041332,36.89,77438.61,10.9,-0.10755,6e-05,14.44581]
[1779289046367,36.9,77439.12,10.9,-0.10754,6e-05,14.44404]
[1779289046828,36.9,77439.12,10.9,-0.10754,6e-05,14.44404]
[1779289049649,36.9,77434.97,10.9,-0.10781,6e-05,14.46987]
[1779289052712,36.9,77434.58,10.9,-0.10782,6e-05,14.46958]
[1779289053116,36.9,77434.58,10.9,-0.10782,6e-05,14.46958]
[1779289057675,36.9,77433.02,10.9,-0.10793,6e-05,14.48014]
[1779289063486,36.9,77431.43,10.9,-0.10805,6e-05,14.49119]
[1779289068521,36.91,77431.09,10.9,-0.10809,6e-05,14.49449]
[1779289073556,36.91,77431.33,10.9,-0.10808,6e-05,14.49433]
[1779289078591,36.91,77432.77,10.9,-0.10801,6e-05,14.487]
[1779289083630,36.91,77431.11,10.9,-0.10813,6e-05,14.49846]
[1779289089267,36.91,77431.67,10.9,-0.1081,6e-05,14.49614]
[1779289094423,36.92,77435.1,10.9,-0.1079,6e-05,14.47681]
[1779289094505,36.92,77435.1,10.9,-0.1079,6e-05,14.47681]
[1779289096624,36.92,77446.03,10.9,-0.10721,6e-05,14.4123]
[1779289097298,36.92,77446.03,10.9,-0.10721,6e-05,14.4123]
[1779289097327,36.92,77446.03,10.9,-0.10721,6e-05,14.4123]
[1779289097593,36.92,77451.33,10.9,-0.10687,6e-05,14.38051]
[1779289099485,36.92,77466.55,10.9,-0.10591,6e-05,14.28945]
[1779289105424,36.92,77456.74,10.9,-0.10654,6e-05,14.34913]
[1779289105830,36.92,77455.12,10.9,-0.10664,6e-05,14.35907]
[1779289105907,36.92,77451.75,10.9,-0.10686,6e-05,14.37934]
[1779289107192,36.92,77451.75,10.9,-0.10686,6e-05,14.37934]
[1779289107408,36.92,77445.24,10.9,-0.10728,6e-05,14.41918]
[1779289112215,36.92,77443.33,10.9,-0.1074,6e-05,14.43074]
[1779289112465,36.92,77442.04,10.9,-0.10747,6e-05,14.43508]
[1779289115396,36.92,77440.2,10.9,-0.10759,6e-05,14.44642]
[1779289115464,36.92,77440.8,10.9,-0.10755,6e-05,14.4433]
[1779289118596,36.92,77454.25,10.9,-0.10669,6e-05,14.36229]
[1779289123911,36.92,77452.74,10.9,-0.10679,6e-05,14.37168]
[1779289129607,36.92,77441.16,10.9,-0.10753,6e-05,14.44149]
[1779289129631,36.92,77440.35,10.9,-0.10758,6e-05,14.44622]
[1779289130751,36.92,77438.17,10.9,-0.10772,6e-05,14.45936]
[1779289131761,36.92,77434.25,10.9,-0.10798,6e-05,14.48321]
[1779289132805,36.93,77433.26,10.9,-0.10805,6e-05,14.48952]
[1779289132874,36.93,77433.26,10.9,-0.10805,6e-05,14.48952]
[1779289133140,36.93,77433.26,10.9,-0.10805,6e-05,14.48952]
[1779289134643,36.93,77432.49,10.9,-0.1081,6e-05,14.49431]
[1779289135077,36.93,77431.73,10.9,-0.10815,6e-05,14.49903]
[1779289136843,36.93,77431.33,10.9,-0.10817,6e-05,14.50157]
[1779289137417,36.93,77431.33,10.9,-0.10817,6e-05,14.50157]
[1779289137421,36.93,77431.33,10.9,-0.10817,6e-05,14.50157]
[1779289138556,36.93,77409.23,10.9,-0.10961,7e-05,14.63546]
[1779289139401,36.93,77409.23,10.9,-0.10961,7e-05,14.63546]
[1779289140193,36.93,77399.39,10.9,-0.11025,7e-05,14.69497]
[1779289146069,36.92,77396.59,10.9,-0.11042,7e-05,14.71098]
[1779289151104,36.92,77399.9,10.9,-0.1102,7e-05,14.69]
[1779289156139,36.92,77394.11,10.9,-0.11057,7e-05,14.72432]
[1779289161176,36.92,77398.37,10.9,-0.11028,7e-05,14.69744]
[1779289166212,36.92,77400.64,10.9,-0.11012,7e-05,14.68277]
[1779289171247,36.92,77404.36,10.9,-0.10985,7e-05,14.65605]
[1779289176282,36.92,77412.53,10.9,-0.10931,6e-05,14.60618]
[1779289179302,36.92,77399.27,10.9,-0.11017,7e-05,14.68616]
[1779289184338,36.91,77394.4,10.9,-0.11048,7e-05,14.71481]
[1779289189373,36.91,77382.4,10.9,-0.11126,7e-05,14.78659]
[1779289194416,36.91,77382.17,10.9,-0.11126,7e-05,14.78687]
[1779289195531,36.91,77381.74,10.9,-0.11129,7e-05,14.78921]
[1779289195833,36.91,77381.67,10.9,-0.11129,7e-05,14.78937]
[1779289200400,36.91,77382.55,10.9,-0.11122,7e-05,14.78301]
[1779289201709,36.91,77374.51,10.9,-0.11175,7e-05,14.83187]
[1779289204481,36.91,77389.37,10.9,-0.11076,7e-05,14.74029]
[1779289204841,36.91,77389.37,10.9,-0.11076,7e-05,14.74029]
[1779289204872,36.91,77389.37,10.9,-0.11076,7e-05,14.74029]
[1779289210523,36.9,77388.84,10.9,-0.11078,7e-05,14.74243]
[1779289215574,36.9,77386.91,10.9,-0.1109,7e-05,14.75297]
[1779289216966,36.9,77384.27,10.9,-0.11107,7e-05,14.76874]
[1779289222623,36.9,77385.69,10.9,-0.11096,7e-05,14.75831]
[1779289227658,36.9,77384.1,10.9,-0.11105,7e-05,14.76661]
[1779289232693,36.89,77387.3,10.9,-0.1108,7e-05,14.74234]
[1779289237625,36.89,77386.1,10.9,-0.11087,7e-05,14.74847]
[1779289242763,36.89,77387.09,10.9,-0.11078,7e-05,14.74065]
[1779289248294,36.89,77390.47,10.9,-0.11055,7e-05,14.71888]
[1779289249024,36.88,77391.8,10.9,-0.11045,7e-05,14.71022]
[1779289249662,36.88,77391.8,10.9,-0.11045,7e-05,14.71022]
[1779289257888,36.88,77397.84,10.9,-0.11004,7e-05,14.67176]
[1779289261315,36.88,77395.99,10.9,-0.11015,7e-05,14.68237]
[1779289263549,36.88,77389.75,10.9,-0.11056,7e-05,14.71983]
[1779289263978,36.88,77386.77,10.9,-0.11075,7e-05,14.73739]
[1779289264025,36.88,77386.77,10.9,-0.11075,7e-05,14.73739]
[1779289264277,36.88,77384.58,10.9,-0.11089,7e-05,14.75069]
[1779289269952,36.88,77375.92,10.9,-0.11146,7e-05,14.80313]
[1779289272677,36.88,77378.03,10.9,-0.11132,7e-05,14.79026]
[1779289273462,36.88,77375.57,10.9,-0.11148,7e-05,14.80517]
[1779289273752,36.88,77375.57,10.9,-0.11148,7e-05,14.80517]
[1779289274486,36.88,77372.16,10.9,-0.11171,7e-05,14.82586]
[1779289274530,36.88,77371.66,10.9,-0.11174,7e-05,14.82883]
[1779289275223,36.88,77371.66,10.9,-0.11174,7e-05,14.82883]
[1779289276088,36.88,77353.48,10.9,-0.11295,7e-05,14.93959]
[1779289277143,36.88,77353.48,10.9,-0.11295,7e-05,14.93959]
[1779289283693,36.88,77351.82,10.9,-0.11306,7e-05,14.9504]
[1779289289092,36.88,77352.52,10.9,-0.11302,7e-05,14.94679]
[1779289291195,36.88,77353.51,10.9,-0.11296,7e-05,14.94085]
[1779289291256,36.88,77353.51,10.9,-0.11296,7e-05,14.94085]
[1779289291724,36.88,77353.51,10.9,-0.11296,7e-05,14.94085]
[1779289292171,36.88,77358.76,10.9,-0.11259,7e-05,14.90571]
[1779289293802,36.88,77365.21,10.9,-0.11216,7e-05,14.86641]
[1779289300169,36.88,77356.54,10.9,-0.11275,7e-05,14.92047]
[1779289301729,36.88,77356.54,10.9,-0.11275,7e-05,14.92047]
[1779289302086,36.88,77357.07,10.9,-0.11272,7e-05,14.91751]
[1779289302325,36.88,77357.07,10.9,-0.11272,7e-05,14.91751]
[1779289302404,36.88,77357.07,10.9,-0.11272,7e-05,14.91751]
[1779289302413,36.88,77357.07,10.9,-0.11272,7e-05,14.91751]
[1779289302493,36.88,77375.81,10.9,-0.11148,7e-05,14.80372]
[1779289303145,36.88,77375.81,10.9,-0.11148,7e-05,14.80372]
[1779289304995,36.88,77399.19,10.9,-0.10994,7e-05,14.66155]
[1779289313812,36.88,77389.86,10.9,-0.11054,7e-05,14.71656]
[1779289318998,36.88,77397.5,10.9,-0.11002,7e-05,14.66861]
[1779289324044,36.88,77403.22,10.9,-0.10964,7e-05,14.63315]
[1779289326149,36.88,77402.12,10.9,-0.10971,7e-05,14.63951]
[1779289326694,36.88,77402.12,10.9,-0.10971,7e-05,14.63951]
[1779289332396,36.87,77396.92,10.9,-0.11003,7e-05,14.66977]
[1779289334805,36.87,77395.04,10.9,-0.11016,7e-05,14.68101]
[1779289337468,36.87,77392.17,10.9,-0.11034,7e-05,14.69796]
[1779289337854,36.87,77392.17,10.9,-0.11034,7e-05,14.69796]
[1779289339668,36.87,77387.21,10.9,-0.11066,7e-05,14.72759]
[1779289339700,36.87,77387.21,10.9,-0.11066,7e-05,14.72759]
[1779289339732,36.87,77386.44,10.9,-0.11071,7e-05,14.73207]
[1779289340551,36.87,77386.44,10.9,-0.11071,7e-05,14.73207]
[1779289341434,36.87,77380.36,10.9,-0.11111,7e-05,14.76909]
[1779289341534,36.87,77367.19,10.9,-0.11198,7e-05,14.84925]
[1779289344671,36.87,77367.88,10.9,-0.11193,7e-05,14.84489]
[1779289350529,36.87,77367.65,10.9,-0.11194,7e-05,14.84591]
[1779289353927,36.87,77367.87,10.9,-0.11191,7e-05,14.84113]
[1779289354018,36.87,77367.57,10.9,-0.11193,7e-05,14.84295]
[1779289354576,36.87,77367.57,10.9,-0.11193,7e-05,14.84295]
[1779289354760,36.87,77367.57,10.9,-0.11193,7e-05,14.84295]
[1779289354834,36.87,77392.61,10.9,-0.11027,7e-05,14.69042]
[1779289355442,36.87,77392.61,10.9,-0.11027,7e-05,14.69042]
[1779289355827,36.87,77392.61,10.9,-0.11027,7e-05,14.69042]
[1779289360044,36.87,77394.89,10.9,-0.11012,7e-05,14.67624]
[1779289365169,36.87,77394.33,10.9,-0.11015,7e-05,14.67927]
[1779289368641,36.87,77393.07,10.9,-0.11023,7e-05,14.68663]
[1779289368655,36.87,77391.73,10.9,-0.11032,7e-05,14.69465]
[1779289369926,36.87,77388.2,10.9,-0.11055,7e-05,14.71625]
[1779289372760,36.87,77387.16,10.9,-0.11062,7e-05,14.72282]
[1779289372862,36.87,77387.92,10.9,-0.11058,7e-05,14.71833]
[1779289373384,36.87,77387.92,10.9,-0.11058,7e-05,14.71833]
[1779289373424,36.87,77387.92,10.9,-0.11058,7e-05,14.71833]
[1779289373690,36.87,77382.52,10.9,-0.11093,7e-05,14.75096]
[1779289374830,36.87,77382.52,10.9,-0.11093,7e-05,14.75096]
[1779289374845,36.87,77380.67,10.9,-0.11105,7e-05,14.76228]
[1779289376887,36.87,77381.23,10.9,-0.11101,7e-05,14.75864]
[1779289376908,36.87,77380.26,10.9,-0.11107,7e-05,14.7643]
[1779289378590,36.87,77377.2,10.9,-0.11128,7e-05,14.78295]
[1779289380763,36.87,77370.79,10.9,-0.1117,7e-05,14.82198]
[1779289383114,36.87,77374.65,10.9,-0.11144,7e-05,14.79837]
[1779289383116,36.87,77374.65,10.9,-0.11144,7e-05,14.79837]
[1779289383760,36.87,77380.71,10.9,-0.11104,7e-05,14.76121]
[1779289385349,36.87,77380.82,10.9,-0.11103,7e-05,14.76028]
[1779289390809,36.87,77387.43,10.9,-0.11058,7e-05,14.71854]
[1779289395844,36.86,77385.33,10.9,-0.1107,7e-05,14.73013]
[1779289397441,36.86,77385.98,10.9,-0.11066,7e-05,14.72593]
[1779289397880,36.86,77366.85,10.9,-0.11192,7e-05,14.84206]
[1779289397958,36.86,77366.85,10.9,-0.11192,7e-05,14.84206]
[1779289398042,36.86,77366.85,10.9,-0.11192,7e-05,14.84206]
[1779289398230,36.86,77366.85,10.9,-0.11192,7e-05,14.84206]
[1779289398432,36.86,77366.85,10.9,-0.11192,7e-05,14.84206]
[1779289398484,36.86,77366.85,10.9,-0.11192,7e-05,14.84206]
[1779289398880,36.86,77352.45,10.9,-0.11287,7e-05,14.92973]
[1779289400788,36.86,77352.01,10.9,-0.1129,7e-05,14.93218]
[1779289404795,36.86,77354.39,10.9,-0.11273,7e-05,14.91675]
[1779289405045,36.86,77352.29,10.9,-0.11287,7e-05,14.92935]
[1779289408502,36.86,77351.32,10.9,-0.11293,7e-05,14.93458]
[1779289408550,36.86,77351.32,10.9,-0.11293,7e-05,14.93458]
[1779289408952,36.86,77351.32,10.9,-0.11293,7e-05,14.93458]
[1779289408955,36.86,77351.32,10.9,-0.11293,7e-05,14.93458]
[1779289409144,36.86,77358.45,10.9,-0.11245,7e-05,14.89085]
[1779289409475,36.86,77358.45,10.9,-0.11245,7e-05,14.89085]
[1779289409494,36.86,77358.45,10.9,-0.11245,7e-05,14.89085]
[1779289415828,36.86,77363.16,10.9,-0.11211,7e-05,14.85793]
[1779289415927,36.86,77363.16,10.9,-0.11211,7e-05,14.85793]
[1779289417604,36.86,77362.77,10.9,-0.11213,7e-05,14.86006]
[1779289417693,36.86,77362.77,10.9,-0.11213,7e-05,14.86006]
[1779289418055,36.86,77364.95,10.9,-0.11198,7e-05,14.84655]
[1779289418705,36.86,77364.95,10.9,-0.11198,7e-05,14.84655]
[1779289418955,36.86,77364.95,10.9,-0.11198,7e-05,14.84655]
[1779289419038,36.86,77357.74,10.9,-0.11246,7e-05,14.89033]
[1779289421424,36.86,77353.34,10.9,-0.11275,7e-05,14.91696]
[1779289421996,36.85,77353.61,10.9,-0.11273,7e-05,14.91511]
[1779289422907,36.85,77353.61,10.9,-0.11273,7e-05,14.91511]
[1779289426767,36.85,77360.52,10.9,-0.11227,7e-05,14.87234]
[1779289426998,36.85,77359.71,10.9,-0.11232,7e-05,14.87701]
[1779289427985,36.85,77357.45,10.9,-0.11247,7e-05,14.89079]
[1779289428977,36.85,77357.45,10.9,-0.11247,7e-05,14.89079]
[1779289429229,36.85,77357.52,10.9,-0.11246,7e-05,14.89021]
[1779289430053,36.85,77357.61,10.9,-0.11245,7e-05,14.88951]
[1779289431024,36.85,77352.65,10.9,-0.11278,7e-05,14.91961]
[1779289431274,36.85,77352.65,10.9,-0.11278,7e-05,14.91961]
[1779289435517,36.85,77349.15,10.9,-0.11301,7e-05,14.94014]
[1779289435567,36.85,77349.15,10.9,-0.11301,7e-05,14.94014]
[1779289435964,36.85,77349.11,10.9,-0.113,7e-05,14.93993]
[1779289441176,36.85,77341.86,10.9,-0.11349,7e-05,14.98456]
[1779289444642,36.85,77341.42,10.9,-0.11352,7e-05,14.98733]
[1779289445690,36.85,77333.48,10.9,-0.11405,7e-05,15.03582]
[1779289446979,36.85,77332.95,10.9,-0.11409,7e-05,15.03901]
[1779289453002,36.85,77331.45,10.9,-0.11419,7e-05,15.04796]
[1779289454672,36.85,77327.6,10.9,-0.11445,7e-05,15.07145]
[1779289460309,36.85,77322.79,10.9,-0.11476,7e-05,15.10034]
[1779289464752,36.85,77325.64,10.9,-0.11457,7e-05,15.08257]
[1779289465024,36.85,77331.29,10.9,-0.11419,7e-05,15.04787]
[1779289465666,36.85,77331.29,10.9,-0.11419,7e-05,15.04787]
[1779289472684,36.85,77336.81,10.9,-0.1138,7e-05,15.01076]
[1779289472744,36.85,77336.81,10.9,-0.1138,7e-05,15.01076]
[1779289473144,36.85,77328.74,10.9,-0.11434,7e-05,15.06012]
[1779289473404,36.85,77311.28,10.9,-0.11552,7e-05,15.16709]
[1779289478439,36.85,77310.34,10.9,-0.11557,7e-05,15.17176]
[1779289483474,36.84,77309.81,10.9,-0.11559,7e-05,15.17374]
[1779289488319,36.84,77298.43,10.9,-0.11636,7e-05,15.24254]
[1779289488340,36.84,77298.43,10.9,-0.11636,7e-05,15.24254]
[1779289493506,36.84,77296.3,10.9,-0.11648,7e-05,15.25366]
[1779289494335,36.84,77296.19,10.9,-0.11648,7e-05,15.25393]
[1779289499591,36.83,77298.88,10.9,-0.11627,7e-05,15.23508]
[1779289505633,36.83,77302.04,10.9,-0.11603,7e-05,15.21335]
[1779289506776,36.83,77302.04,10.9,-0.11603,7e-05,15.21335]
[1779289507077,36.83,77313.7,10.9,-0.11523,7e-05,15.14106]
[1779289512683,36.83,77297.14,10.9,-0.11634,7e-05,15.24108]
[1779289517718,36.82,77289.96,10.9,-0.11681,7e-05,15.28328]
[1779289522753,36.82,77291.43,10.9,-0.11669,7e-05,15.27228]
[1779289527789,36.82,77293.32,10.9,-0.11654,7e-05,15.25891]
[1779289532824,36.81,77297.44,10.9,-0.11623,7e-05,15.22891]
[1779289537860,36.81,77300.15,10.9,-0.11603,7e-05,15.21103]
[1779289542895,36.81,77299.53,10.9,-0.11606,7e-05,15.214]
[1779289547929,36.81,77297.61,10.9,-0.11618,7e-05,15.2248]
[1779289552965,36.81,77298.15,10.9,-0.11614,7e-05,15.22052]
[1779289558000,36.81,77299.36,10.9,-0.11604,7e-05,15.21222]
[1779289560652,36.81,77299.37,10.9,-0.11604,7e-05,15.21183]
[1779289566058,36.8,77300.12,10.9,-0.11598,7e-05,15.20629]
[1779289571075,36.8,77297.45,10.9,-0.11615,7e-05,15.22211]
[1779289576128,36.8,77297.08,10.9,-0.11617,7e-05,15.2234]
[1779289577046,36.8,77297.08,10.9,-0.11617,7e-05,15.2234]
[1779289582171,36.8,77288.18,10.9,-0.11676,7e-05,15.27682]
[1779289584679,36.8,77288.81,10.9,-0.11672,7e-05,15.27269]
[1779289585580,36.8,77284.22,10.9,-0.11703,7e-05,15.30039]
[1779289585726,36.8,77284.22,10.9,-0.11703,7e-05,15.30039]
[1779289586048,36.8,77278.43,10.9,-0.11742,7e-05,15.33599]
[1779289586186,36.8,77278.43,10.9,-0.11742,7e-05,15.33599]
[1779289591237,36.8,77273.41,10.9,-0.11774,7e-05,15.36293]
[1779289593278,36.8,77273.17,10.9,-0.11776,7e-05,15.3643]
[1779289598329,36.79,77280.27,10.9,-0.11726,7e-05,15.32012]
[1779289598335,36.79,77280.27,10.9,-0.11726,7e-05,15.32012]
[1779289598396,36.79,77281.94,10.9,-0.11715,7e-05,15.30977]
[1779289602123,36.79,77288.01,10.9,-0.11672,7e-05,15.27147]
[1779289603282,36.79,77290.74,10.9,-0.11653,7e-05,15.25442]
[1779289605757,36.79,77292.61,10.9,-0.1164,7e-05,15.24239]
[1779289606065,36.79,77292.61,10.9,-0.1164,7e-05,15.24239]
[1779289612110,36.79,77301.1,10.9,-0.1158,7e-05,15.18889]
[1779289617420,36.79,77310.27,10.9,-0.11517,7e-05,15.13142]
[1779289622455,36.79,77309.62,10.9,-0.1152,7e-05,15.13453]
[1779289627126,36.79,77316.32,10.9,-0.11474,7e-05,15.09289]
[1779289630009,36.78,77326.1,10.9,-0.11408,7e-05,15.03253]
[1779289635839,36.78,77322.18,10.9,-0.11434,7e-05,15.05631]
[1779289641591,36.78,77319.29,10.9,-0.11453,7e-05,15.07335]
[1779289646626,36.78,77318.94,10.9,-0.11455,7e-05,15.07504]
[1779289651661,36.78,77321.46,10.9,-0.11435,7e-05,15.05576]
[1779289656696,36.78,77323.09,10.9,-0.11424,7e-05,15.04536]
[1779289661731,36.78,77322.12,10.9,-0.1143,7e-05,15.05099]
[1779289666766,36.78,77322.16,10.9,-0.11429,7e-05,15.05039]
[1779289670698,36.78,77310.48,10.9,-0.11508,7e-05,15.12178]
[1779289673228,36.78,77305.05,10.9,-0.11545,7e-05,15.15476]
[1779289677434,36.78,77297.5,10.9,-0.11594,7e-05,15.19984]
[1779289682882,36.77,77291.64,10.9,-0.11633,7e-05,15.23419]
[1779289683846,36.77,77291.64,10.9,-0.11633,7e-05,15.23419]
[1779289684253,36.77,77287.38,10.9,-0.11662,7e-05,15.26014]
[1779289689932,36.77,77281.31,10.9,-0.11701,7e-05,15.29535]
[1779289690990,36.77,77281.31,10.9,-0.11701,7e-05,15.29535]
[1779289696980,36.76,77281.75,10.9,-0.11695,7e-05,15.29021]
[1779289702015,36.76,77282.91,10.9,-0.11685,7e-05,15.2813]
[1779289703370,36.76,77282.73,10.9,-0.11686,7e-05,15.28206]
[1779289709064,36.76,77284.7,10.9,-0.1167,7e-05,15.26783]
[1779289714099,36.75,77291.1,10.9,-0.11623,7e-05,15.2234]
[1779289719133,36.75,77294.39,10.9,-0.11599,7e-05,15.20189]
[1779289724169,36.75,77293.56,10.9,-0.11603,7e-05,15.20568]
[1779289729204,36.75,77280.66,10.9,-0.1169,7e-05,15.28355]
[1779289734240,36.74,77290.76,10.9,-0.11619,7e-05,15.21948]
[1779289736859,36.74,77298.34,10.9,-0.11566,7e-05,15.17231]
[1779289737143,36.74,77298.34,10.9,-0.11566,7e-05,15.17231]
[1779289740209,36.74,77298.66,10.9,-0.11563,7e-05,15.16966]
[1779289740282,36.74,77299.36,10.9,-0.11558,7e-05,15.16512]
[1779289740307,36.74,77299.36,10.9,-0.11558,7e-05,15.16512]
[1779289740351,36.74,77299.36,10.9,-0.11558,7e-05,15.16512]
[1779289740642,36.74,77299.36,10.9,-0.11558,7e-05,15.16512]
[1779289741289,36.74,77306.04,10.9,-0.11513,7e-05,15.12381]
[1779289742072,36.74,77306.04,10.9,-0.11513,7e-05,15.12381]
[1779289743810,36.74,77306.76,10.9,-0.11508,7e-05,15.11921]
[1779289749346,36.74,77308.39,10.9,-0.11495,7e-05,15.10792]
[1779289754381,36.74,77308.97,10.9,-0.1149,7e-05,15.10343]
[1779289759416,36.74,77311.08,10.9,-0.11475,7e-05,15.08949]
[1779289764616,36.73,77313.0,10.9,-0.11461,7e-05,15.07708]
[1779289768947,36.73,77313.41,10.9,-0.11458,7e-05,15.07406]
[1779289774022,36.73,77314.17,10.9,-0.1145,7e-05,15.06496]
[1779289779556,36.73,77312.7,10.9,-0.11458,7e-05,15.0727]
[1779289784820,36.73,77314.25,10.9,-0.11447,7e-05,15.06238]
[1779289787181,36.73,77314.45,10.9,-0.11445,7e-05,15.06076]
[1779289792647,36.72,77312.56,10.9,-0.11456,7e-05,15.07087]
[1779289795083,36.72,77313.39,10.9,-0.1145,7e-05,15.06532]
[1779289798734,36.72,77304.74,10.9,-0.11508,7e-05,15.11761]
[1779289804738,36.72,77294.95,10.9,-0.11572,7e-05,15.17563]
[1779289806532,36.72,77293.56,10.9,-0.11581,7e-05,15.18382]
[1779289806698,36.72,77293.56,10.9,-0.11581,7e-05,15.18382]
[1779289806710,36.72,77293.56,10.9,-0.11581,7e-05,15.18382]
[1779289809255,36.72,77280.87,10.9,-0.11667,7e-05,15.26118]
[1779289809279,36.72,77280.87,10.9,-0.11667,7e-05,15.26118]
[1779289809500,36.71,77281.13,10.9,-0.11664,7e-05,15.25863]
[1779289810056,36.71,77281.13,10.9,-0.11664,7e-05,15.25863]
[1779289810074,36.71,77280.14,10.9,-0.11671,7e-05,15.26454]
[1779289815816,36.71,77277.77,10.9,-0.11686,7e-05,15.2782]
[1779289821309,36.71,77277.29,10.9,-0.11689,7e-05,15.28064]
[1779289821656,36.71,77277.29,10.9,-0.11689,7e-05,15.28064]
[1779289822675,36.71,77273.99,10.9,-0.11711,7e-05,15.30051]
[1779289822824,36.71,77273.99,10.9,-0.11711,7e-05,15.30051]
[1779289823161,36.71,77267.5,10.9,-0.11756,7e-05,15.34054]
[1779289824724,36.71,77261.16,10.9,-0.118,7e-05,15.37973]
[1779289830921,36.71,77260.09,10.9,-0.11807,7e-05,15.38642]
[1779289835956,36.71,77261.08,10.9,-0.11798,7e-05,15.37688]
[1779289841001,36.71,77255.79,10.9,-0.11835,7e-05,15.40963]
[1779289846038,36.71,77253.92,10.9,-0.11847,7e-05,15.42101]
[1779289851074,36.71,77253.02,10.9,-0.11853,7e-05,15.42627]
[1779289856109,36.71,77253.22,10.9,-0.11852,7e-05,15.42481]
[1779289861147,36.71,77248.6,10.9,-0.11884,7e-05,15.45327]
[1779289861793,36.71,77248.6,10.9,-0.11884,7e-05,15.45327]
[1779289867188,36.71,77253.58,10.9,-0.11849,7e-05,15.42207]
[1779289870543,36.71,77254.3,10.9,-0.11844,7e-05,15.41763]
[1779289870810,36.71,77254.3,10.9,-0.11844,7e-05,15.41763]
[1779289871217,36.71,77259.65,10.9,-0.11806,7e-05,15.38397]
[1779289872426,36.71,77259.65,10.9,-0.11806,7e-05,15.38397]
[1779289872996,36.71,77259.94,10.9,-0.11803,7e-05,15.38165]
[1779289875221,36.7,77268.17,10.9,-0.11745,7e-05,15.32981]
[1779289878281,36.7,77267.21,10.9,-0.11751,7e-05,15.3344]
[1779289881289,36.7,77268.01,10.9,-0.11744,7e-05,15.32813]
[1779289884365,36.7,77269.04,10.9,-0.11735,7e-05,15.32052]
[1779289890353,36.69,77268.91,10.9,-0.11733,7e-05,15.31844]
[1779289893725,36.69,77269.03,10.9,-0.11729,7e-05,15.31305]
[1779289893892,36.69,77269.03,10.9,-0.11729,7e-05,15.31305]
[1779289894017,36.69,77269.03,10.9,-0.11729,7e-05,15.31305]
[1779289894430,36.69,77269.03,10.9,-0.11729,7e-05,15.31305]
[1779289894381,36.69,77257.68,10.9,-0.11807,7e-05,15.3831]
[1779289895045,36.69,77257.68,10.9,-0.11807,7e-05,15.3831]
[1779289895733,36.69,77254.58,10.9,-0.11828,7e-05,15.40205]
[1779289901431,36.69,77255.71,10.9,-0.11819,7e-05,15.39363]
[1779289906465,36.69,77256.49,10.9,-0.11812,7e-05,15.38773]
[1779289906472,36.69,77256.49,10.9,-0.11812,7e-05,15.38773]
[1779289911501,36.68,77255.54,10.9,-0.11818,7e-05,15.39262]
[1779289917543,36.68,77255.92,10.9,-0.11814,7e-05,15.38911]
[1779289922732,36.68,77265.92,10.9,-0.11744,7e-05,15.32678]
[1779289922745,36.68,77265.92,10.9,-0.11744,7e-05,15.32678]
[1779289922815,36.68,77266.27,10.9,-0.11742,7e-05,15.32454]
[1779289925663,36.68,77268.86,10.9,-0.11723,7e-05,15.30784]
[1779289926747,36.68,77268.41,10.9,-0.11726,7e-05,15.31029]
[1779289932995,36.68,77273.44,10.9,-0.11689,7e-05,15.27725]
[1779289935820,36.67,77272.04,10.9,-0.11698,7e-05,15.28508]
[1779289937216,36.67,77264.32,10.9,-0.11751,7e-05,15.33251]
[1779289937499,36.67,77264.32,10.9,-0.11751,7e-05,15.33251]
[1779289937546,36.67,77263.02,10.9,-0.11759,7e-05,15.33983]
[1779289938103,36.67,77263.02,10.9,-0.11759,7e-05,15.33983]
[1779289938104,36.67,77263.02,10.9,-0.11759,7e-05,15.33983]
[1779289938183,36.67,77261.12,10.9,-0.11772,7e-05,15.35149]
[1779289943727,36.67,77253.86,10.9,-0.11821,7e-05,15.3956]
[1779289948762,36.67,77254.21,10.9,-0.11818,7e-05,15.3927]
[1779289949652,36.67,77254.21,10.9,-0.11818,7e-05,15.3927]
[1779289950225,36.67,77254.21,10.9,-0.11818,7e-05,15.3927]
[1779289952114,36.67,77260.15,10.9,-0.11777,7e-05,15.35567]
[1779289953036,36.67,77260.61,10.9,-0.11771,7e-05,15.34924]
[1779289958832,36.67,77260.61,10.9,-0.11771,7e-05,15.34883]
[1779289959889,36.67,77260.61,10.9,-0.11771,7e-05,15.34883]
[1779289961734,36.67,77262.87,10.9,-0.11755,7e-05,15.33474]
[1779289963157,36.67,77262.81,10.9,-0.11755,7e-05,15.33507]
[1779289963626,36.67,77260.09,10.9,-0.11774,7e-05,15.3518]
[1779289967624,36.67,77258.85,10.9,-0.11783,7e-05,15.35929]
[1779289968038,36.67,77258.85,10.9,-0.11783,7e-05,15.35929]
[1779289968788,36.67,77254.77,10.9,-0.11811,7e-05,15.38448]
[1779289970209,36.67,77251.39,10.9,-0.11834,7e-05,15.40531]
[1779289972088,36.67,77247.12,10.9,-0.11864,7e-05,15.4315]
[1779289972751,36.67,77246.06,10.9,-0.11871,7e-05,15.4379]
[1779289976287,36.67,77245.58,10.9,-0.11873,7e-05,15.44035]
[1779289978956,36.66,77249.62,10.9,-0.11845,7e-05,15.41478]
[1779289979427,36.66,77249.62,10.9,-0.11845,7e-05,15.41478]
[1779289980036,36.66,77251.64,10.9,-0.1183,7e-05,15.40199]
[1779289980661,36.66,77249.9,10.9,-0.11843,7e-05,15.41277]
[1779289986025,36.66,77253.53,10.9,-0.11816,7e-05,15.38936]
[1779289988089,36.66,77255.8,10.9,-0.118,7e-05,15.37516]
[1779289990107,36.66,77256.77,10.9,-0.11793,7e-05,15.36892]
[1779289990237,36.66,77256.77,10.9,-0.11793,7e-05,15.36892]
[1779289990317,36.66,77257.5,10.9,-0.11788,7e-05,15.3642]
[1779289991812,36.66,77261.78,10.9,-0.11758,7e-05,15.33734]
[1779289997103,36.66,77262.63,10.9,-0.11751,7e-05,15.33048]
[1779290000533,36.66,77260.71,10.9,-0.11763,7e-05,15.34174]
[1779290001281,36.66,77259.71,10.9,-0.1177,7e-05,15.34763]
[1779290003742,36.65,77258.16,10.9,-0.11779,7e-05,15.35593]
[1779290003900,36.65,77258.16,10.9,-0.11779,7e-05,15.35593]
[1779290004290,36.65,77251.51,10.9,-0.11825,7e-05,15.39705]
[1779290007909,36.65,77260.96,10.9,-0.11759,7e-05,15.33843]
[1779290012689,36.65,77259.29,10.9,-0.11769,7e-05,15.34514]
[1779290013912,36.65,77249.03,10.9,-0.1184,7e-05,15.40864]
[1779290014753,36.65,77245.23,10.9,-0.11866,7e-05,15.43206]
[1779290017264,36.65,77245.17,10.9,-0.11866,7e-05,15.43226]
[1779290017265,36.65,77245.17,10.9,-0.11866,7e-05,15.43226]
[1779290018686,36.65,77246.85,10.9,-0.11854,7e-05,15.42133]
[1779290018966,36.65,77246.85,10.9,-0.11854,7e-05,15.42133]
[1779290019705,36.65,77245.96,10.9,-0.1186,7e-05,15.42668]
[1779290020693,36.65,77246.48,10.9,-0.11856,7e-05,15.42327]
[1779290020960,36.65,77246.48,10.9,-0.11856,7e-05,15.42327]
[1779290021710,36.65,77245.03,10.9,-0.11866,7e-05,15.43208]
[1779290027313,36.65,77245.78,10.9,-0.1186,7e-05,15.42624]
[1779290032360,36.65,77245.68,10.9,-0.11859,7e-05,15.42575]
[1779290037397,36.64,77243.91,10.9,-0.1187,7e-05,15.43553]
[1779290037605,36.64,77243.91,10.9,-0.1187,7e-05,15.43553]
[1779290043439,36.64,77249.22,10.9,-0.11832,7e-05,15.40113]
[1779290047878,36.64,77244.47,10.9,-0.11864,7e-05,15.4296]
[1779290048219,36.64,77244.47,10.9,-0.11864,7e-05,15.4296]
[1779290048910,36.64,77237.69,10.9,-0.11911,7e-05,15.47138]
[1779290049123,36.64,77237.69,10.9,-0.11911,7e-05,15.47138]
[1779290049272,36.64,77237.69,10.9,-0.11911,7e-05,15.47138]
[1779290049409,36.64,77237.69,10.9,-0.11911,7e-05,15.47138]
[1779290050167,36.64,77238.49,10.9,-0.11905,7e-05,15.46607]
[1779290050537,36.64,77238.49,10.9,-0.11905,7e-05,15.46607]
[1779290052285,36.64,77248.13,10.9,-0.11837,7e-05,15.40565]
[1779290057537,36.64,77255.03,10.9,-0.11788,7e-05,15.36171]
[1779290057865,36.64,77255.03,10.9,-0.11788,7e-05,15.36171]
[1779290064586,36.63,77255.06,10.9,-0.11786,7e-05,15.36043]
[1779290065454,36.63,77255.06,10.9,-0.11786,7e-05,15.36043]
[1779290068666,36.63,77249.83,10.9,-0.11822,7e-05,15.39228]
[1779290074656,36.63,77253.64,10.9,-0.11792,7e-05,15.36438]
[1779290076449,36.63,77253.64,10.9,-0.11792,7e-05,15.36438]
[1779290076454,36.63,77253.64,10.9,-0.11792,7e-05,15.36438]
[1779290076472,36.63,77254.42,10.9,-0.11787,7e-05,15.35931]
[1779290077799,36.63,77255.22,10.9,-0.11781,7e-05,15.35436]
[1779290077802,36.63,77255.22,10.9,-0.11781,7e-05,15.35436]
[1779290077901,36.63,77255.77,10.9,-0.11777,7e-05,15.35058]
[1779290079700,36.63,77255.16,10.9,-0.11781,7e-05,15.35426]
[1779290079749,36.63,77255.16,10.9,-0.11781,7e-05,15.35426]
[1779290080075,36.63,77255.16,10.9,-0.11781,7e-05,15.35426]
[1779290081716,36.63,77255.3,10.9,-0.1178,7e-05,15.3532]
[1779290084722,36.63,77254.82,10.9,-0.11783,7e-05,15.3559]
[1779290089014,36.63,77254.81,10.9,-0.11783,7e-05,15.35564]
[1779290091053,36.63,77253.63,10.9,-0.11791,7e-05,15.3628]
[1779290091273,36.63,77253.63,10.9,-0.11791,7e-05,15.3628]
[1779290098827,36.63,77254.24,10.9,-0.11786,7e-05,15.35839]
[1779290102768,36.63,77254.4,10.9,-0.11784,7e-05,15.35728]
[1779290104133,36.63,77257.16,10.9,-0.11765,7e-05,15.34015]
[1779290104664,36.63,77257.16,10.9,-0.11765,7e-05,15.34015]
[1779290105897,36.63,77263.27,10.9,-0.11723,7e-05,15.30235]
[1779290106010,36.63,77263.27,10.9,-0.11723,7e-05,15.30235]
[1779290106038,36.63,77263.27,10.9,-0.11723,7e-05,15.30235]
[1779290106041,36.63,77263.95,10.9,-0.11718,7e-05,15.29819]
[1779290110865,36.63,77268.85,10.9,-0.11684,7e-05,15.26707]
[1779290114083,36.63,77275.96,10.9,-0.11634,7e-05,15.2226]
[1779290114797,36.63,77277.92,10.9,-0.11621,7e-05,15.21037]
[1779290116117,36.63,77279.14,10.9,-0.11612,7e-05,15.20273]
[1779290120986,36.62,77297.36,10.9,-0.11488,7e-05,15.09017]
[1779290125498,36.63,77299.02,10.9,-0.11476,7e-05,15.08006]
[1779290125511,36.63,77299.02,10.9,-0.11476,7e-05,15.08006]
[1779290125633,36.63,77299.02,10.9,-0.11476,7e-05,15.08006]
[1779290125930,36.63,77298.59,10.9,-0.11479,7e-05,15.08278]
[1779290128721,36.63,77300.19,10.9,-0.11469,7e-05,15.07303]
[1779290131622,36.63,77299.12,10.9,-0.11476,7e-05,15.07966]
[1779290131702,36.63,77299.12,10.9,-0.11476,7e-05,15.07966]
[1779290132075,36.63,77298.44,10.9,-0.11478,7e-05,15.08045]
[1779290132166,36.63,77298.44,10.9,-0.11478,7e-05,15.08045]
[1779290132394,36.63,77298.44,10.9,-0.11478,7e-05,15.08045]
[1779290132566,36.63,77298.44,10.9,-0.11478,7e-05,15.08045]
[1779290132607,36.63,77323.86,10.9,-0.11306,7e-05,14.92392]
[1779290132941,36.63,77323.86,10.9,-0.11306,7e-05,14.92392]
[1779290133377,36.63,77323.86,10.9,-0.11306,7e-05,14.92392]
[1779290133682,36.63,77372.37,10.9,-0.10984,7e-05,14.62712]
[1779290133836,36.63,77372.37,10.9,-0.10984,7e-05,14.62712]
[1779290133922,36.63,77372.37,10.9,-0.10984,7e-05,14.62712]
[1779290134319,36.63,77372.37,10.9,-0.10984,7e-05,14.62712]
[1779290134585,36.63,77372.37,10.9,-0.10984,7e-05,14.62712]
[1779290134703,36.64,77409.59,10.9,-0.10748,6e-05,14.40709]
[1779290134822,36.64,77409.59,10.9,-0.10748,6e-05,14.40709]
[1779290135150,36.64,77409.59,10.9,-0.10748,6e-05,14.40709]
[1779290135198,36.64,77409.59,10.9,-0.10748,6e-05,14.40709]
[1779290135245,36.64,77409.59,10.9,-0.10748,6e-05,14.40709]
[1779290135362,36.64,77409.59,10.9,-0.10748,6e-05,14.40709]
[1779290135373,36.64,77435.72,10.9,-0.10579,6e-05,14.24871]
[1779290136047,36.64,77435.72,10.9,-0.10579,6e-05,14.24871]
[1779290136213,36.64,77435.72,10.9,-0.10579,6e-05,14.24871]
[1779290136285,36.64,77435.72,10.9,-0.10579,6e-05,14.24871]
[1779290136395,36.65,77446.05,10.9,-0.10522,6e-05,14.19506]
[1779290137357,36.67,77472.62,10.9,-0.10364,6e-05,14.04442]
[1779290137829,36.67,77472.62,10.9,-0.10364,6e-05,14.04442]
[1779290137932,36.67,77472.62,10.9,-0.10364,6e-05,14.04442]
[1779290138646,36.67,77472.62,10.9,-0.10364,6e-05,14.04442]
[1779290138667,36.7,77514.17,10.9,-0.10125,6e-05,13.81575]
[1779290138792,36.7,77514.17,10.9,-0.10125,6e-05,13.81575]
[1779290138948,36.7,77514.17,10.9,-0.10125,6e-05,13.81575]
[1779290139139,36.7,77514.17,10.9,-0.10125,6e-05,13.81575]
[1779290139621,36.73,77550.79,10.9,-0.09915,6e-05,13.61271]
[1779290140135,36.73,77550.79,10.9,-0.09915,6e-05,13.61271]
[1779290140693,36.73,77550.79,10.9,-0.09915,6e-05,13.61271]
[1779290140472,36.73,77583.28,10.9,-0.09719,6e-05,13.42048]
[1779290140981,36.73,77583.28,10.9,-0.09719,6e-05,13.42048]
[1779290141174,36.73,77583.28,10.9,-0.09719,6e-05,13.42048]
[1779290141439,36.73,77583.28,10.9,-0.09719,6e-05,13.42048]
[1779290141538,36.75,77605.6,10.9,-0.09599,6e-05,13.30261]
[1779290142179,36.77,77623.04,10.9,-0.09509,6e-05,13.21351]
[1779290143199,36.77,77623.04,10.9,-0.09509,6e-05,13.21351]
[1779290143668,36.77,77623.04,10.9,-0.09509,6e-05,13.21351]
[1779290143714,36.82,77639.97,10.9,-0.09439,6e-05,13.14458]
[1779290145635,36.87,77692.59,10.9,-0.09163,6e-05,12.86839]
[1779290147721,36.93,77725.8,10.9,-0.09009,6e-05,12.71306]
[1779290148367,36.93,77725.8,10.9,-0.09009,6e-05,12.71306]
[1779290148489,36.93,77725.8,10.9,-0.09009,6e-05,12.71306]
[1779290148790,36.96,77748.15,10.9,-0.08903,6e-05,12.60529]
[1779290149010,36.96,77748.15,10.9,-0.08903,6e-05,12.60529]
[1779290149327,36.96,77748.15,10.9,-0.08903,6e-05,12.60529]
[1779290149653,36.97,77708.59,10.9,-0.09127,6e-05,12.83282]
[1779290149963,36.97,77708.59,10.9,-0.09127,6e-05,12.83282]
[1779290150195,36.97,77708.59,10.9,-0.09127,6e-05,12.83282]
[1779290150629,36.99,77747.18,10.9,-0.08924,6e-05,12.6271]
[1779290151012,36.99,77747.18,10.9,-0.08924,6e-05,12.6271]
[1779290151890,36.99,77753.06,10.9,-0.08893,6e-05,12.59513]
[1779290152283,36.99,77753.06,10.9,-0.08893,6e-05,12.59513]
[1779290152482,36.99,77753.06,10.9,-0.08893,6e-05,12.59513]
[1779290152673,36.99,77753.06,10.9,-0.08893,6e-05,12.59513]
[1779290152693,36.99,77753.06,10.9,-0.08893,6e-05,12.59513]
[1779290152515,36.99,77749.65,10.9,-0.08912,6e-05,12.61457]
[1779290152809,36.99,77749.65,10.9,-0.08912,6e-05,12.61457]
[1779290153270,37.0,77735.33,10.9,-0.08993,6e-05,12.69758]
[1779290154319,37.0,77735.33,10.9,-0.08993,6e-05,12.69758]
[1779290154423,37.0,77713.04,10.9,-0.0912,6e-05,12.82678]
[1779290155301,37.0,77713.04,10.9,-0.0912,6e-05,12.82678]
[1779290155535,37.0,77713.04,10.9,-0.0912,6e-05,12.82678]
[1779290155684,37.03,77689.81,10.9,-0.09269,6e-05,12.97745]
[1779290155873,37.03,77689.81,10.9,-0.09269,6e-05,12.97745]
[1779290156142,37.03,77689.81,10.9,-0.09269,6e-05,12.97745]
[1779290156602,37.03,77689.81,10.9,-0.09269,6e-05,12.97745]
[1779290156704,37.03,77689.81,10.9,-0.09269,6e-05,12.97745]
[1779290156768,37.03,77674.13,10.9,-0.0936,6e-05,13.06922]
[1779290156921,37.03,77674.13,10.9,-0.0936,6e-05,13.06922]
[1779290157147,37.03,77674.13,10.9,-0.0936,6e-05,13.06922]
[1779290157255,37.03,77674.13,10.9,-0.0936,6e-05,13.06922]
[1779290157313,37.03,77674.13,10.9,-0.0936,6e-05,13.06922]
[1779290157350,37.03,77688.0,10.9,-0.0928,6e-05,12.98906]
[1779290158030,37.03,77688.0,10.9,-0.0928,6e-05,12.98906]
[1779290158273,37.03,77688.0,10.9,-0.0928,6e-05,12.98906]
[1779290158335,37.03,77688.0,10.9,-0.0928,6e-05,12.98906]
[1779290158603,37.03,77688.0,10.9,-0.0928,6e-05,12.98906]
[1779290158655,37.03,77688.0,10.9,-0.0928,6e-05,12.98906]
[1779290158693,37.03,77683.19,10.9,-0.09309,6e-05,13.01826]
[1779290159324,37.03,77683.19,10.9,-0.09309,6e-05,13.01826]
[1779290159422,37.03,77683.19,10.9,-0.09309,6e-05,13.01826]
[1779290159469,37.03,77700.45,10.9,-0.0921,6e-05,12.91872]
[1779290159755,37.03,77700.45,10.9,-0.0921,6e-05,12.91872]
[1779290159804,37.03,77700.45,10.9,-0.0921,6e-05,12.91872]
[1779290159974,37.03,77700.45,10.9,-0.0921,6e-05,12.91872]
[1779290160211,37.03,77700.45,10.9,-0.0921,6e-05,12.91872]
[1779290160426,37.03,77714.73,10.9,-0.0913,6e-05,12.83766]
[1779290161338,37.03,77737.08,10.9,-0.09005,6e-05,12.71078]
[1779290162324,37.03,77737.08,10.9,-0.09005,6e-05,12.71078]
[1779290163388,37.04,77739.61,10.9,-0.08992,6e-05,12.6977]
[1779290163503,37.04,77733.8,10.9,-0.09026,6e-05,12.73228]
[1779290164698,37.04,77756.41,10.9,-0.08902,6e-05,12.60543]
[1779290165478,37.04,77756.41,10.9,-0.08902,6e-05,12.60543]
[1779290166174,37.04,77763.8,10.9,-0.08861,6e-05,12.56338]
[1779290166952,37.05,77751.22,10.9,-0.08933,6e-05,12.6374]
[1779290167133,37.05,77751.22,10.9,-0.08933,6e-05,12.6374]
[1779290167252,37.05,77751.22,10.9,-0.08933,6e-05,12.6374]
[1779290167331,37.05,77751.22,10.9,-0.08933,6e-05,12.6374]
[1779290167481,37.05,77751.22,10.9,-0.08933,6e-05,12.6374]
[1779290167606,37.05,77751.22,10.9,-0.08933,6e-05,12.6374]
[1779290167608,37.05,77761.21,10.9,-0.08878,6e-05,12.58051]
[1779290168325,37.05,77761.21,10.9,-0.08878,6e-05,12.58051]
[1779290168656,37.05,77777.95,10.9,-0.08787,6e-05,12.48718]
[1779290169253,37.05,77777.95,10.9,-0.08787,6e-05,12.48718]
[1779290169658,37.05,77777.95,10.9,-0.08787,6e-05,12.48718]
[1779290169778,37.05,77772.89,10.9,-0.08816,6e-05,12.51681]
[1779290169864,37.05,77772.89,10.9,-0.08816,6e-05,12.51681]
[1779290169924,37.05,77772.89,10.9,-0.08816,6e-05,12.51681]
[1779290170544,37.05,77772.89,10.9,-0.08816,6e-05,12.51681]
[1779290171179,37.05,77772.38,10.9,-0.08819,6e-05,12.5206]
[1779290171383,37.05,77772.38,10.9,-0.08819,6e-05,12.5206]
[1779290171452,37.05,77772.38,10.9,-0.08819,6e-05,12.5206]
[1779290171652,37.05,77772.38,10.9,-0.08819,6e-05,12.5206]
[1779290171719,37.05,77772.38,10.9,-0.08819,6e-05,12.5206]
[1779290171692,37.05,77764.81,10.9,-0.08862,6e-05,12.56453]
[1779290172455,37.05,77764.81,10.9,-0.08862,6e-05,12.56453]
[1779290172678,37.06,77746.14,10.9,-0.08967,6e-05,12.67172]
[1779290172858,37.06,77746.14,10.9,-0.08967,6e-05,12.67172]
[1779290173216,37.06,77746.14,10.9,-0.08967,6e-05,12.67172]
[1779290173453,37.06,77746.14,10.9,-0.08967,6e-05,12.67172]
[1779290173749,37.06,77746.14,10.9,-0.08967,6e-05,12.67172]
[1779290173700,37.06,77736.43,10.9,-0.09021,6e-05,12.72718]
[1779290173915,37.06,77736.43,10.9,-0.09021,6e-05,12.72718]
[1779290174358,37.06,77736.43,10.9,-0.09021,6e-05,12.72718]
[1779290174538,37.06,77736.43,10.9,-0.09021,6e-05,12.72718]
[1779290174880,37.06,77728.2,10.9,-0.09068,6e-05,12.77529]
[1779290175175,37.06,77728.2,10.9,-0.09068,6e-05,12.77529]
[1779290175431,37.06,77728.2,10.9,-0.09068,6e-05,12.77529]
[1779290175488,37.06,77728.2,10.9,-0.09068,6e-05,12.77529]
[1779290175586,37.06,77736.66,10.9,-0.09022,6e-05,12.72821]
[1779290175845,37.06,77736.66,10.9,-0.09022,6e-05,12.72821]
[1779290175967,37.06,77736.66,10.9,-0.09022,6e-05,12.72821]
[1779290176481,37.06,77736.66,10.9,-0.09022,6e-05,12.72821]
[1779290176667,37.06,77749.04,10.9,-0.08955,6e-05,12.65941]
[1779290177335,37.06,77749.04,10.9,-0.08955,6e-05,12.65941]
[1779290177358,37.06,77749.04,10.9,-0.08955,6e-05,12.65941]
[1779290177523,37.06,77749.04,10.9,-0.08955,6e-05,12.65941]
[1779290177535,37.06,77732.94,10.9,-0.09045,6e-05,12.75135]
[1779290178087,37.06,77732.94,10.9,-0.09045,6e-05,12.75135]
[1779290178146,37.06,77732.94,10.9,-0.09045,6e-05,12.75135]
[1779290178263,37.06,77732.94,10.9,-0.09045,6e-05,12.75135]
[1779290178479,37.06,77703.38,10.9,-0.09213,6e-05,12.92233]
[1779290179314,37.06,77703.38,10.9,-0.09213,6e-05,12.92233]
[1779290179769,37.06,77703.38,10.9,-0.09213,6e-05,12.92233]
[1779290180264,37.09,77695.76,10.9,-0.09272,6e-05,12.98231]
[1779290180757,37.1,77673.25,10.9,-0.09405,6e-05,13.11482]
[1779290181749,37.11,77659.48,10.9,-0.09495,6e-05,13.205]
[1779290181843,37.11,77659.48,10.9,-0.09495,6e-05,13.205]
[1779290182216,37.11,77659.48,10.9,-0.09495,6e-05,13.205]
[1779290182290,37.11,77659.48,10.9,-0.09495,6e-05,13.205]
[1779290182599,37.11,77659.48,10.9,-0.09495,6e-05,13.205]
[1779290182749,37.11,77659.48,10.9,-0.09495,6e-05,13.205]
[1779290182683,37.13,77648.38,10.9,-0.09571,6e-05,13.28154]
[1779290182987,37.13,77648.38,10.9,-0.09571,6e-05,13.28154]
[1779290183360,37.13,77648.38,10.9,-0.09571,6e-05,13.28154]
[1779290183768,37.13,77648.38,10.9,-0.09571,6e-05,13.28154]
[1779290183868,37.13,77651.84,10.9,-0.09551,6e-05,13.26145]
[1779290183908,37.13,77651.84,10.9,-0.09551,6e-05,13.26145]
[1779290184783,37.13,77651.84,10.9,-0.09551,6e-05,13.26145]
[1779290185719,37.14,77662.98,10.9,-0.09487,6e-05,13.19764]
[1779290188235,37.15,77654.15,10.9,-0.09549,6e-05,13.25989]
[1779290188827,37.16,77650.35,10.9,-0.09572,6e-05,13.28274]
[1779290189136,37.16,77650.35,10.9,-0.09572,6e-05,13.28274]
[1779290189428,37.16,77650.35,10.9,-0.09572,6e-05,13.28274]
[1779290190868,37.16,77659.46,10.9,-0.0952,6e-05,13.23148]
[1779290191371,37.16,77659.46,10.9,-0.0952,6e-05,13.23148]
[1779290191468,37.16,77659.46,10.9,-0.0952,6e-05,13.23148]
[1779290191560,37.16,77659.46,10.9,-0.0952,6e-05,13.23148]
[1779290193790,37.16,77669.94,10.9,-0.09458,6e-05,13.16834]
[1779290194096,37.17,77659.31,10.9,-0.09529,6e-05,13.23854]
[1779290194680,37.17,77659.31,10.9,-0.09529,6e-05,13.23854]
[1779290194768,37.17,77659.31,10.9,-0.09529,6e-05,13.23854]
[1779290194915,37.19,77661.34,10.9,-0.09526,6e-05,13.23579]
[1779290195723,37.19,77690.14,10.9,-0.0936,6e-05,13.07024]
[1779290197452,37.19,77684.95,10.9,-0.0939,6e-05,13.10097]
[1779290197784,37.19,77684.95,10.9,-0.0939,6e-05,13.10097]
[1779290197732,37.19,77669.9,10.9,-0.09478,6e-05,13.18892]
[1779290198418,37.19,77669.9,10.9,-0.09478,6e-05,13.18892]
[1779290198772,37.19,77669.9,10.9,-0.09478,6e-05,13.18892]
[1779290198815,37.19,77669.9,10.9,-0.09478,6e-05,13.18892]
[1779290198784,37.2,77656.51,10.9,-0.09557,6e-05,13.26744]
[1779290200758,37.2,77656.41,10.9,-0.0956,6e-05,13.26963]
[1779290201040,37.2,77654.33,10.9,-0.09572,6e-05,13.28243]
[1779290201194,37.2,77654.33,10.9,-0.09572,6e-05,13.28243]
[1779290201481,37.2,77654.33,10.9,-0.09572,6e-05,13.28243]
[1779290201955,37.2,77648.1,10.9,-0.09609,6e-05,13.31857]
[1779290201986,37.2,77648.1,10.9,-0.09609,6e-05,13.31857]
[1779290202051,37.2,77648.1,10.9,-0.09609,6e-05,13.31857]
[1779290202275,37.2,77648.1,10.9,-0.09609,6e-05,13.31857]
[1779290202432,37.2,77648.1,10.9,-0.09609,6e-05,13.31857]
[1779290202711,37.2,77648.1,10.9,-0.09609,6e-05,13.31857]
[1779290202737,37.2,77624.69,10.9,-0.09748,6e-05,13.45545]
[1779290203159,37.2,77624.69,10.9,-0.09748,6e-05,13.45545]
[1779290203641,37.2,77624.69,10.9,-0.09748,6e-05,13.45545]
[1779290204185,37.21,77628.98,10.9,-0.09725,6e-05,13.43292]
[1779290204583,37.21,77628.98,10.9,-0.09725,6e-05,13.43292]
[1779290204723,37.21,77628.98,10.9,-0.09725,6e-05,13.43292]
[1779290205010,37.21,77628.26,10.9,-0.09729,6e-05,13.43712]
[1779290205563,37.21,77628.26,10.9,-0.09729,6e-05,13.43712]
[1779290205913,37.21,77618.63,10.9,-0.09787,6e-05,13.49406]
[1779290206336,37.21,77618.63,10.9,-0.09787,6e-05,13.49406]
[1779290206845,37.21,77620.33,10.9,-0.09778,6e-05,13.48529]
[1779290206875,37.21,77620.33,10.9,-0.09778,6e-05,13.48529]
[1779290207719,37.21,77630.55,10.9,-0.09718,6e-05,13.42681]
[1779290207873,37.21,77630.55,10.9,-0.09718,6e-05,13.42681]
[1779290207933,37.21,77630.55,10.9,-0.09718,6e-05,13.42681]
[1779290208001,37.21,77630.55,10.9,-0.09718,6e-05,13.42681]
[1779290208011,37.21,77630.55,10.9,-0.09718,6e-05,13.42681]
[1779290208069,37.21,77630.55,10.9,-0.09718,6e-05,13.42681]
[1779290208081,37.21,77630.55,10.9,-0.09718,6e-05,13.42681]
[1779290208842,37.21,77630.55,10.9,-0.09718,6e-05,13.42681]
[1779290208747,37.21,77636.64,10.9,-0.09683,6e-05,13.39214]
[1779290208903,37.21,77636.64,10.9,-0.09683,6e-05,13.39214]
[1779290208937,37.21,77636.64,10.9,-0.09683,6e-05,13.39214]
[1779290209024,37.21,77636.64,10.9,-0.09683,6e-05,13.39214]
[1779290209749,37.21,77635.22,10.9,-0.09693,6e-05,13.40181]
[1779290209859,37.21,77635.22,10.9,-0.09693,6e-05,13.40181]
[1779290210127,37.21,77635.22,10.9,-0.09693,6e-05,13.40181]
[1779290210760,37.21,77646.67,10.9,-0.09626,6e-05,13.33528]
[1779290210962,37.21,77646.67,10.9,-0.09626,6e-05,13.33528]
[1779290211128,37.21,77646.67,10.9,-0.09626,6e-05,13.33528]
[1779290212170,37.21,77644.4,10.9,-0.09639,6e-05,13.349]
[1779290212295,37.21,77644.4,10.9,-0.09639,6e-05,13.349]
[1779290212321,37.21,77644.4,10.9,-0.09639,6e-05,13.349]
[1779290212518,37.21,77644.4,10.9,-0.09639,6e-05,13.349]
[1779290212893,37.21,77644.4,10.9,-0.09639,6e-05,13.349]
[1779290212841,37.22,77636.29,10.9,-0.09688,6e-05,13.39676]
[1779290213053,37.22,77636.29,10.9,-0.09688,6e-05,13.39676]
[1779290213129,37.22,77636.29,10.9,-0.09688,6e-05,13.39676]
[1779290213585,37.22,77636.29,10.9,-0.09688,6e-05,13.39676]
[1779290214580,37.22,77630.98,10.9,-0.0972,6e-05,13.42894]
[1779290214818,37.22,77612.38,10.9,-0.09831,6e-05,13.53737]
[1779290216483,37.22,77617.63,10.9,-0.09801,6e-05,13.50795]
[1779290216644,37.22,77617.63,10.9,-0.09801,6e-05,13.50795]
[1779290216781,37.22,77617.63,10.9,-0.09801,6e-05,13.50795]
[1779290216884,37.22,77617.63,10.9,-0.09801,6e-05,13.50795]
[1779290216919,37.22,77617.63,10.9,-0.09801,6e-05,13.50795]
[1779290216852,37.22,77639.0,10.9,-0.09675,6e-05,13.38451]
[1779290217194,37.22,77639.0,10.9,-0.09675,6e-05,13.38451]
[1779290217327,37.22,77639.0,10.9,-0.09675,6e-05,13.38451]
[1779290217517,37.22,77639.0,10.9,-0.09675,6e-05,13.38451]
[1779290217887,37.22,77639.0,10.9,-0.09675,6e-05,13.38451]
[1779290217866,37.22,77672.68,10.9,-0.09478,6e-05,13.18935]
[1779290218073,37.22,77672.68,10.9,-0.09478,6e-05,13.18935]
[1779290218128,37.22,77672.68,10.9,-0.09478,6e-05,13.18935]
[1779290218801,37.22,77672.68,10.9,-0.09478,6e-05,13.18935]
[1779290219099,37.22,77668.39,10.9,-0.09504,6e-05,13.21519]
[1779290219923,37.22,77668.39,10.9,-0.09504,6e-05,13.21519]
[1779290220870,37.22,77677.19,10.9,-0.09453,6e-05,13.16435]
[1779290220901,37.23,77688.53,10.9,-0.09389,6e-05,13.09983]
[1779290221232,37.23,77688.53,10.9,-0.09389,6e-05,13.09983]
[1779290221236,37.23,77688.53,10.9,-0.09389,6e-05,13.09983]
[1779290221250,37.23,77688.53,10.9,-0.09389,6e-05,13.09983]
[1779290221755,37.23,77688.53,10.9,-0.09389,6e-05,13.09983]
[1779290221780,37.23,77688.53,10.9,-0.09389,6e-05,13.09983]
[1779290221912,37.23,77704.18,10.9,-0.093,6e-05,13.01071]
[1779290223927,37.23,77721.01,10.9,-0.09207,6e-05,12.91728]
[1779290224952,37.23,77721.01,10.9,-0.09208,6e-05,12.91842]
[1779290225155,37.23,77721.01,10.9,-0.09208,6e-05,12.91842]
[1779290227140,37.24,77710.49,10.9,-0.09269,6e-05,12.97977]
[1779290227271,37.24,77710.49,10.9,-0.09269,6e-05,12.97977]
[1779290227894,37.24,77710.49,10.9,-0.09269,6e-05,12.97977]
[1779290228109,37.24,77712.56,10.9,-0.09259,6e-05,12.97005]
[1779290228821,37.24,77712.56,10.9,-0.09259,6e-05,12.97005]
[1779290228897,37.24,77686.53,10.9,-0.09409,6e-05,13.12056]
[1779290229326,37.24,77686.53,10.9,-0.09409,6e-05,13.12056]
[1779290229790,37.24,77662.69,10.9,-0.09547,6e-05,13.25821]
[1779290230002,37.24,77662.69,10.9,-0.09547,6e-05,13.25821]
[1779290230294,37.24,77662.69,10.9,-0.09547,6e-05,13.25821]
[1779290231058,37.24,77650.15,10.9,-0.09622,6e-05,13.33219]
[1779290231867,37.24,77650.15,10.9,-0.09622,6e-05,13.33219]
[1779290231886,37.24,77650.15,10.9,-0.09622,6e-05,13.33219]
[1779290232818,37.24,77646.84,10.9,-0.09642,6e-05,13.35229]
[1779290233159,37.25,77644.06,10.9,-0.09659,6e-05,13.36898]
[1779290233763,37.25,77645.52,10.9,-0.0965,6e-05,13.36051]
[1779290235829,37.25,77646.4,10.9,-0.09647,6e-05,13.35723]
[1779290235830,37.25,77646.4,10.9,-0.09647,6e-05,13.35723]
[1779290235887,37.25,77650.72,10.9,-0.09623,6e-05,13.33312]
[1779290236418,37.25,77650.72,10.9,-0.09623,6e-05,13.33312]
[1779290236784,37.25,77650.72,10.9,-0.09623,6e-05,13.33312]
[1779290237493,37.25,77654.82,10.9,-0.09599,6e-05,13.31]
[1779290237945,37.25,77654.82,10.9,-0.09599,6e-05,13.31]
[1779290238418,37.25,77656.06,10.9,-0.09593,6e-05,13.30347]
[1779290238824,37.25,77656.06,10.9,-0.09593,6e-05,13.30347]
[1779290238960,37.25,77651.33,10.9,-0.09621,6e-05,13.3315]
[1779290238977,37.25,77651.33,10.9,-0.09621,6e-05,13.3315]
[1779290239008,37.25,77651.33,10.9,-0.09621,6e-05,13.3315]
[1779290239106,37.25,77651.33,10.9,-0.09621,6e-05,13.3315]
[1779290239331,37.25,77651.33,10.9,-0.09621,6e-05,13.3315]
[1779290239557,37.25,77651.33,10.9,-0.09621,6e-05,13.3315]
[1779290239789,37.25,77639.9,10.9,-0.09688,6e-05,13.39783]
[1779290240118,37.25,77639.9,10.9,-0.09688,6e-05,13.39783]
[1779290240220,37.25,77639.9,10.9,-0.09688,6e-05,13.39783]
[1779290240440,37.25,77639.9,10.9,-0.09688,6e-05,13.39783]
[1779290240553,37.25,77639.9,10.9,-0.09688,6e-05,13.39783]
[1779290241055,37.26,77646.34,10.9,-0.09652,6e-05,13.36223]
[1779290241455,37.26,77646.34,10.9,-0.09652,6e-05,13.36223]
[1779290241457,37.26,77646.34,10.9,-0.09652,6e-05,13.36223]
[1779290241627,37.26,77646.34,10.9,-0.09652,6e-05,13.36223]
[1779290241777,37.26,77646.34,10.9,-0.09652,6e-05,13.36223]
[1779290241798,37.26,77652.22,10.9,-0.09619,6e-05,13.32942]
[1779290242474,37.26,77652.22,10.9,-0.09619,6e-05,13.32942]
[1779290242896,37.26,77652.22,10.9,-0.09619,6e-05,13.32942]
[1779290243470,37.26,77642.86,10.9,-0.09675,6e-05,13.38492]
[1779290244139,37.26,77640.05,10.9,-0.09693,6e-05,13.40241]
[1779290244508,37.26,77640.05,10.9,-0.09693,6e-05,13.40241]
[1779290244943,37.26,77640.05,10.9,-0.09693,6e-05,13.40241]
[1779290245504,37.26,77635.74,10.9,-0.09719,6e-05,13.42859]
[1779290245946,37.26,77635.74,10.9,-0.09719,6e-05,13.42859]
[1779290246468,37.26,77642.4,10.9,-0.0968,6e-05,13.3899]
[1779290247036,37.27,77633.22,10.9,-0.09735,6e-05,13.44443]
[1779290249260,37.27,77625.35,10.9,-0.09784,6e-05,13.49237]
[1779290249345,37.27,77623.93,10.9,-0.09793,6e-05,13.50167]
[1779290253540,37.28,77606.3,10.9,-0.099,6e-05,13.60491]
[1779290253976,37.28,77606.3,10.9,-0.099,6e-05,13.60491]
[1779290256641,37.28,77615.42,10.9,-0.09847,6e-05,13.55331]
[1779290259362,37.29,77622.7,10.9,-0.09807,6e-05,13.51358]
[1779290260297,37.29,77620.44,10.9,-0.09821,6e-05,13.52769]
[1779290260782,37.29,77620.44,10.9,-0.09821,6e-05,13.52769]
[1779290260973,37.29,77620.44,10.9,-0.09821,6e-05,13.52769]
[1779290260867,37.29,77636.08,10.9,-0.0973,6e-05,13.43842]
[1779290261723,37.29,77636.08,10.9,-0.0973,6e-05,13.43842]
[1779290263717,37.29,77647.15,10.9,-0.09667,6e-05,13.37593]
[1779290263724,37.29,77647.15,10.9,-0.09667,6e-05,13.37593]
[1779290264729,37.29,77644.48,10.9,-0.09683,6e-05,13.39228]
[1779290265104,37.3,77639.94,10.9,-0.09711,6e-05,13.41945]
[1779290265777,37.3,77639.94,10.9,-0.09711,6e-05,13.41945]
[1779290265968,37.3,77639.94,10.9,-0.09711,6e-05,13.41945]
[1779290266145,37.3,77644.24,10.9,-0.09686,6e-05,13.39536]
[1779290268153,37.3,77642.31,10.9,-0.09699,6e-05,13.40828]
[1779290268718,37.3,77642.31,10.9,-0.09699,6e-05,13.40828]
[1779290268862,37.3,77642.31,10.9,-0.09699,6e-05,13.40828]
[1779290269021,37.3,77640.64,10.9,-0.0971,6e-05,13.41879]
[1779290269964,37.3,77640.64,10.9,-0.0971,6e-05,13.41879]
[1779290271829,37.3,77623.49,10.9,-0.09812,6e-05,13.51952]
[1779290277681,37.31,77616.27,10.9,-0.09861,6e-05,13.56711]
[1779290278154,37.31,77605.6,10.9,-0.09925,6e-05,13.63021]
[1779290278211,37.31,77605.6,10.9,-0.09925,6e-05,13.63021]
[1779290278870,37.32,77598.46,10.9,-0.0997,6e-05,13.67341]
[1779290279017,37.32,77598.46,10.9,-0.0997,6e-05,13.67341]
[1779290279640,37.32,77598.46,10.9,-0.0997,6e-05,13.67341]
[1779290280649,37.32,77594.78,10.9,-0.09992,6e-05,13.69493]
[1779290280838,37.32,77573.17,10.9,-0.10123,6e-05,13.82225]
[1779290281653,37.32,77573.17,10.9,-0.10123,6e-05,13.82225]
[1779290281731,37.32,77573.17,10.9,-0.10123,6e-05,13.82225]
[1779290281960,37.32,77573.17,10.9,-0.10123,6e-05,13.82225]
[1779290281988,37.32,77555.19,10.9,-0.10234,6e-05,13.92844]
[1779290282088,37.32,77555.19,10.9,-0.10234,6e-05,13.92844]
[1779290282094,37.32,77555.19,10.9,-0.10234,6e-05,13.92844]
[1779290282461,37.32,77555.19,10.9,-0.10234,6e-05,13.92844]
[1779290282528,37.32,77555.19,10.9,-0.10234,6e-05,13.92844]
[1779290282620,37.32,77555.19,10.9,-0.10234,6e-05,13.92844]
[1779290282840,37.32,77555.19,10.9,-0.10234,6e-05,13.92844]
[1779290282941,37.32,77533.95,10.9,-0.10366,6e-05,14.0548]
[1779290283250,37.32,77533.95,10.9,-0.10366,6e-05,14.0548]
[1779290283799,37.32,77533.95,10.9,-0.10366,6e-05,14.0548]
[1779290283828,37.32,77533.95,10.9,-0.10366,6e-05,14.0548]
[1779290284176,37.32,77525.52,10.9,-0.10419,6e-05,14.10532]
[1779290284315,37.32,77525.52,10.9,-0.10419,6e-05,14.10532]
[1779290284404,37.32,77525.52,10.9,-0.10419,6e-05,14.10532]
[1779290284791,37.32,77525.52,10.9,-0.10419,6e-05,14.10532]
[1779290285190,37.32,77518.02,10.9,-0.10466,6e-05,14.15033]
[1779290286708,37.32,77512.35,10.9,-0.10501,6e-05,14.18391]
[1779290286845,37.32,77512.35,10.9,-0.10501,6e-05,14.18391]
[1779290287007,37.33,77528.21,10.9,-0.10404,6e-05,14.09139]
[1779290287764,37.33,77528.21,10.9,-0.10404,6e-05,14.09139]
[1779290287922,37.33,77528.21,10.9,-0.10404,6e-05,14.09139]
[1779290287989,37.33,77533.31,10.9,-0.10373,6e-05,14.06205]
[1779290288096,37.33,77533.31,10.9,-0.10373,6e-05,14.06205]
[1779290288355,37.33,77533.31,10.9,-0.10373,6e-05,14.06205]
[1779290288516,37.33,77533.31,10.9,-0.10373,6e-05,14.06205]
[1779290288541,37.33,77533.31,10.9,-0.10373,6e-05,14.06205]
[1779290288670,37.33,77533.31,10.9,-0.10373,6e-05,14.06205]
[1779290288747,37.33,77535.57,10.9,-0.10359,6e-05,14.0487]
[1779290290598,37.33,77532.47,10.9,-0.10379,6e-05,14.06782]
[1779290291297,37.33,77538.13,10.9,-0.10346,6e-05,14.036]
[1779290291589,37.33,77538.13,10.9,-0.10346,6e-05,14.036]
[1779290292297,37.33,77538.06,10.9,-0.10346,6e-05,14.03642]
[1779290292301,37.33,77538.06,10.9,-0.10346,6e-05,14.03642]
[1779290292532,37.33,77538.06,10.9,-0.10346,6e-05,14.03642]
[1779290292741,37.33,77538.06,10.9,-0.10346,6e-05,14.03642]
[1779290293177,37.33,77535.09,10.9,-0.10365,6e-05,14.05477]
[1779290293204,37.33,77535.09,10.9,-0.10365,6e-05,14.05477]
[1779290293726,37.33,77535.09,10.9,-0.10365,6e-05,14.05477]
[1779290293874,37.33,77516.27,10.9,-0.10484,6e-05,14.16746]
[1779290294834,37.33,77516.27,10.9,-0.10484,6e-05,14.16746]
[1779290294850,37.33,77502.2,10.9,-0.10572,6e-05,14.25085]
[1779290296114,37.34,77498.71,10.9,-0.10595,6e-05,14.27253]
[1779290297605,37.34,77498.16,10.9,-0.10599,6e-05,14.27627]
[1779290298189,37.34,77498.26,10.9,-0.10598,6e-05,14.27567]
[1779290298257,37.34,77498.26,10.9,-0.10598,6e-05,14.27567]
[1779290298538,37.34,77498.26,10.9,-0.10598,6e-05,14.27567]
[1779290299001,37.34,77521.56,10.9,-0.10453,6e-05,14.13877]
[1779290302615,37.34,77524.2,10.9,-0.10438,6e-05,14.1246]
[1779290302917,37.34,77525.76,10.9,-0.1043,6e-05,14.1168]
[1779290303174,37.34,77525.76,10.9,-0.1043,6e-05,14.1168]
[1779290303596,37.34,77525.76,10.9,-0.1043,6e-05,14.1168]
[1779290303719,37.34,77525.76,10.9,-0.1043,6e-05,14.1168]
[1779290303921,37.35,77545.06,10.9,-0.10311,6e-05,14.00342]
[1779290304219,37.35,77545.06,10.9,-0.10311,6e-05,14.00342]
[1779290304664,37.35,77545.06,10.9,-0.10311,6e-05,14.00342]
[1779290305244,37.35,77547.01,10.9,-0.103,6e-05,13.99282]
[1779290305491,37.35,77547.01,10.9,-0.103,6e-05,13.99282]
[1779290305660,37.35,77547.01,10.9,-0.103,6e-05,13.99282]
[1779290305678,37.35,77547.01,10.9,-0.103,6e-05,13.99282]
[1779290306008,37.35,77539.89,10.9,-0.10345,6e-05,14.03565]
[1779290309080,37.35,77527.97,10.9,-0.10421,6e-05,14.10832]
[1779290309280,37.35,77527.97,10.9,-0.10421,6e-05,14.10832]
[1779290312679,37.36,77539.77,10.9,-0.10348,6e-05,14.03697]
[1779290313971,37.36,77560.6,10.9,-0.10222,6e-05,13.91613]
[1779290314716,37.36,77560.6,10.9,-0.10222,6e-05,13.91613]
[1779290314815,37.36,77540.47,10.9,-0.10346,6e-05,14.03569]
[1779290318972,37.36,77544.2,10.9,-0.10326,6e-05,14.01636]
[1779290323591,37.37,77538.01,10.9,-0.10369,6e-05,14.05726]
[1779290323776,37.37,77538.01,10.9,-0.10369,6e-05,14.05726]
[1779290326007,37.37,77520.86,10.9,-0.10477,6e-05,14.16011]
[1779290333725,37.38,77526.67,10.9,-0.10446,6e-05,14.13119]
[1779290333753,37.38,77526.67,10.9,-0.10446,6e-05,14.13119]
[1779290334023,37.38,77526.67,10.9,-0.10446,6e-05,14.13119]
[1779290335120,37.39,77524.9,10.9,-0.10459,6e-05,14.1431]
[1779290335665,37.39,77524.9,10.9,-0.10459,6e-05,14.1431]
[1779290336621,37.39,77524.06,10.9,-0.10464,6e-05,14.14879]
[1779290341734,37.39,77527.88,10.9,-0.10444,6e-05,14.12959]
[1779290342326,37.4,77522.63,10.9,-0.10478,6e-05,14.16205]
[1779290342575,37.4,77522.63,10.9,-0.10478,6e-05,14.16205]
[1779290342592,37.4,77522.63,10.9,-0.10478,6e-05,14.16205]
[1779290343465,37.4,77518.69,10.9,-0.10504,6e-05,14.18601]
[1779290343500,37.4,77518.69,10.9,-0.10504,6e-05,14.18601]
[1779290343583,37.4,77518.69,10.9,-0.10504,6e-05,14.18601]
[1779290343831,37.4,77504.56,10.9,-0.10592,6e-05,14.26964]
[1779290344844,37.4,77504.56,10.9,-0.10592,6e-05,14.26964]
[1779290345104,37.4,77506.93,10.9,-0.10578,6e-05,14.25624]
[1779290345856,37.4,77521.89,10.9,-0.10485,6e-05,14.16824]
[1779290346428,37.4,77521.89,10.9,-0.10485,6e-05,14.16824]
[1779290346688,37.4,77521.89,10.9,-0.10485,6e-05,14.16824]
[1779290351899,37.41,77533.02,10.9,-0.10421,6e-05,14.10742]
[1779290354291,37.41,77536.64,10.9,-0.104,6e-05,14.08762]
[1779290354572,37.41,77536.64,10.9,-0.104,6e-05,14.08762]
[1779290357206,37.41,77539.29,10.9,-0.10386,6e-05,14.07433]
[1779290359512,37.42,77550.05,10.9,-0.10321,6e-05,14.01265]
[1779290359594,37.42,77550.05,10.9,-0.10321,6e-05,14.01265]
[1779290359964,37.42,77553.38,10.9,-0.10301,6e-05,13.99306]
[1779290363943,37.42,77562.24,10.9,-0.10249,6e-05,13.94354]
[1779290364085,37.42,77562.24,10.9,-0.10249,6e-05,13.94354]
[1779290363992,37.42,77567.93,10.9,-0.10215,6e-05,13.91085]
[1779290364832,37.42,77567.93,10.9,-0.10215,6e-05,13.91085]
[1779290366349,37.43,77572.54,10.9,-0.10188,6e-05,13.88504]
[1779290366691,37.43,77572.54,10.9,-0.10188,6e-05,13.88504]
[1779290367018,37.43,77572.54,10.9,-0.10188,6e-05,13.88504]
[1779290367060,37.43,77566.15,10.9,-0.10227,6e-05,13.92298]
[1779290367538,37.43,77566.15,10.9,-0.10227,6e-05,13.92298]
[1779290368375,37.43,77566.9,10.9,-0.10224,6e-05,13.91932]
[1779290369027,37.43,77573.93,10.9,-0.10181,6e-05,13.8785]
[1779290372587,37.43,77570.53,10.9,-0.10201,6e-05,13.89651]
[1779290372643,37.43,77570.53,10.9,-0.10201,6e-05,13.89651]
[1779290373055,37.43,77561.11,10.9,-0.1026,6e-05,13.95255]
[1779290377103,37.44,77554.05,10.9,-0.10305,6e-05,13.99595]
[1779290382119,37.44,77560.62,10.9,-0.10269,6e-05,13.96145]
[1779290386594,37.45,77555.67,10.9,-0.10301,6e-05,13.99247]
[1779290386639,37.45,77555.67,10.9,-0.10301,6e-05,13.99247]
[1779290387122,37.45,77555.67,10.9,-0.10301,6e-05,13.99247]
[1779290387123,37.45,77550.77,10.9,-0.10333,6e-05,14.02278]
[1779290387626,37.45,77550.77,10.9,-0.10333,6e-05,14.02278]
[1779290390037,37.45,77537.99,10.9,-0.10412,6e-05,14.0988]
[1779290390203,37.45,77539.43,10.9,-0.10404,6e-05,14.09109]
[1779290396217,37.46,77541.95,10.9,-0.10394,6e-05,14.08157]
[1779290399954,37.46,77541.39,10.9,-0.10399,6e-05,14.08645]
[1779290400977,37.46,77541.45,10.9,-0.10399,6e-05,14.08688]
[1779290401126,37.46,77541.45,10.9,-0.10399,6e-05,14.08688]
[1779290400979,37.47,77548.15,10.9,-0.10359,6e-05,14.04825]
[1779290401254,37.47,77556.39,10.9,-0.10309,6e-05,14.00066]
[1779290402735,37.47,77556.39,10.9,-0.10309,6e-05,14.00066]
[1779290408085,37.47,77569.88,10.9,-0.10228,6e-05,13.92312]
[1779290408874,37.47,77572.04,10.9,-0.10216,6e-05,13.91127]
[1779290411929,37.47,77573.31,10.9,-0.10209,6e-05,13.90503]
[1779290416891,37.48,77574.25,10.9,-0.10205,6e-05,13.90113]
[1779290417537,37.48,77573.41,10.9,-0.10211,6e-05,13.90645]
[1779290417736,37.48,77573.41,10.9,-0.10211,6e-05,13.90645]
[1779290424337,37.48,77582.96,10.9,-0.10156,6e-05,13.85375]
[1779290424809,37.48,77582.96,10.9,-0.10156,6e-05,13.85375]
[1779290425117,37.48,77582.96,10.9,-0.10156,6e-05,13.85375]
[1779290426945,37.48,77591.37,10.9,-0.10106,6e-05,13.80562]
[1779290432482,37.49,77603.7,10.9,-0.10034,6e-05,13.73436]
[1779290434738,37.49,77609.52,10.9,-0.09999,6e-05,13.70109]
[1779290434753,37.49,77609.52,10.9,-0.09999,6e-05,13.70109]
[1779290436948,37.49,77587.09,10.9,-0.10136,6e-05,13.83317]
[1779290437074,37.49,77587.09,10.9,-0.10136,6e-05,13.83317]
[1779290438723,37.5,77584.93,10.9,-0.1015,6e-05,13.84675]
[1779290438756,37.5,77584.93,10.9,-0.1015,6e-05,13.84675]
[1779290438849,37.5,77584.93,10.9,-0.1015,6e-05,13.84675]
[1779290438877,37.5,77584.93,10.9,-0.1015,6e-05,13.84675]
[1779290440145,37.51,77607.55,10.9,-0.10019,6e-05,13.72083]
[1779290440241,37.51,77607.55,10.9,-0.10019,6e-05,13.72083]
[1779290442117,37.51,77609.82,10.9,-0.10006,6e-05,13.70762]
[1779290442142,37.51,77609.82,10.9,-0.10006,6e-05,13.70762]
[1779290445577,37.51,77623.9,10.9,-0.09925,6e-05,13.62918]
[1779290450613,37.52,77616.36,10.9,-0.09973,6e-05,13.67592]
[1779290450980,37.52,77616.36,10.9,-0.09973,6e-05,13.67592]
[1779290452777,37.52,77635.02,10.9,-0.09864,6e-05,13.56993]
[1779290452804,37.52,77635.02,10.9,-0.09864,6e-05,13.56993]
[1779290453817,37.52,77634.87,10.9,-0.09865,6e-05,13.5708]
[1779290454124,37.52,77634.87,10.9,-0.09865,6e-05,13.5708]
[1779290454775,37.52,77637.68,10.9,-0.0985,6e-05,13.55627]
[1779290454796,37.52,77637.68,10.9,-0.0985,6e-05,13.55627]
[1779290458858,37.53,77633.08,10.9,-0.0988,6e-05,13.58562]
[1779290462364,37.54,77639.6,10.9,-0.09846,6e-05,13.55206]
[1779290463878,37.54,77641.02,10.9,-0.09837,6e-05,13.54384]
[1779290467173,37.54,77649.05,10.9,-0.09793,6e-05,13.50013]
[1779290467257,37.54,77649.85,10.9,-0.0979,6e-05,13.49741]
[1779290467294,37.54,77649.85,10.9,-0.0979,6e-05,13.49741]
[1779290468769,37.55,77657.72,10.9,-0.09744,6e-05,13.45266]
[1779290470149,37.55,77668.47,10.9,-0.09682,6e-05,13.39147]
[1779290475496,37.55,77663.55,10.9,-0.09714,6e-05,13.42353]
[1779290479293,37.56,77662.43,10.9,-0.09724,6e-05,13.43291]
[1779290479890,37.56,77662.43,10.9,-0.09724,6e-05,13.43291]
[1779290479970,37.56,77669.52,10.9,-0.09683,6e-05,13.39281]
[1779290481007,37.56,77669.52,10.9,-0.09683,6e-05,13.39281]
[1779290481951,37.56,77673.17,10.9,-0.09663,6e-05,13.37275]
[1779290481967,37.56,77673.17,10.9,-0.09663,6e-05,13.37275]
[1779290482014,37.56,77673.17,10.9,-0.09663,6e-05,13.37275]
[1779290482804,37.56,77677.39,10.9,-0.09638,6e-05,13.34847]
[1779290483248,37.56,77677.39,10.9,-0.09638,6e-05,13.34847]
[1779290483996,37.56,77676.74,10.9,-0.09643,6e-05,13.35329]
[1779290484666,37.56,77676.74,10.9,-0.09643,6e-05,13.35329]
[1779290485304,37.56,77677.56,10.9,-0.09639,6e-05,13.34944]
[1779290485906,37.57,77678.95,10.9,-0.09632,6e-05,13.34233]
[1779290488173,37.57,77681.62,10.9,-0.09617,6e-05,13.32752]
[1779290488271,37.58,77682.92,10.9,-0.09615,6e-05,13.32614]
[1779290488600,37.58,77682.92,10.9,-0.09615,6e-05,13.32614]
[1779290488874,37.58,77682.92,10.9,-0.09615,6e-05,13.32614]
[1779290488974,37.58,77682.92,10.9,-0.09615,6e-05,13.32614]
[1779290489158,37.58,77682.92,10.9,-0.09615,6e-05,13.32614]
[1779290489272,37.58,77667.3,10.9,-0.09707,6e-05,13.41691]
[1779290491192,37.58,77654.91,10.9,-0.09781,6e-05,13.48913]
[1779290491948,37.58,77647.17,10.9,-0.09825,6e-05,13.53116]
[1779290494901,37.59,77644.22,10.9,-0.09845,6e-05,13.55096]
[1779290494995,37.59,77644.22,10.9,-0.09845,6e-05,13.55096]
[1779290495224,37.59,77648.2,10.9,-0.09822,6e-05,13.52795]
[1779290497062,37.59,77654.73,10.9,-0.09784,6e-05,13.4908]
[1779290497813,37.59,77662.81,10.9,-0.09737,6e-05,13.44541]
[1779290501044,37.59,77672.03,10.9,-0.09685,6e-05,13.39377]
[1779290501047,37.59,77672.03,10.9,-0.09685,6e-05,13.39377]
[1779290501119,37.59,77674.7,10.9,-0.09671,6e-05,13.37997]
[1779290503571,37.59,77677.11,10.9,-0.09657,6e-05,13.36657]
[1779290504031,37.59,77677.11,10.9,-0.09657,6e-05,13.36657]
[1779290504246,37.59,77677.11,10.9,-0.09657,6e-05,13.36657]
[1779290504263,37.6,77672.0,10.9,-0.09688,6e-05,13.39694]
[1779290504508,37.6,77672.0,10.9,-0.09688,6e-05,13.39694]
[1779290506884,37.6,77672.51,10.9,-0.09686,6e-05,13.39479]
[1779290507107,37.6,77672.51,10.9,-0.09686,6e-05,13.39479]
[1779290508316,37.6,77669.04,10.9,-0.09708,6e-05,13.41631]
[1779290510633,37.6,77653.59,10.9,-0.098,6e-05,13.50682]
[1779290511077,37.6,77653.59,10.9,-0.098,6e-05,13.50682]
[1779290511160,37.6,77653.59,10.9,-0.098,6e-05,13.50682]
[1779290511283,37.6,77653.31,10.9,-0.09803,6e-05,13.50969]
[1779290511716,37.6,77653.31,10.9,-0.09803,6e-05,13.50969]
[1779290513409,37.61,77655.13,10.9,-0.09794,6e-05,13.50106]
[1779290514120,37.61,77658.64,10.9,-0.09773,6e-05,13.48081]
[1779290519155,37.61,77661.36,10.9,-0.09761,6e-05,13.4689]
[1779290523695,37.62,77667.08,10.9,-0.0973,6e-05,13.43848]
[1779290529136,37.63,77671.94,10.9,-0.09705,6e-05,13.41411]
[1779290530722,37.63,77676.36,10.9,-0.09681,6e-05,13.39016]
[1779290532490,37.63,77680.43,10.9,-0.09658,6e-05,13.36834]
[1779290534498,37.63,77677.07,10.9,-0.0968,6e-05,13.38922]
[1779290534518,37.63,77677.07,10.9,-0.0968,6e-05,13.38922]
[1779290534529,37.63,77677.07,10.9,-0.0968,6e-05,13.38922]
[1779290535331,37.63,77677.07,10.9,-0.0968,6e-05,13.38922]
[1779290535350,37.63,77677.07,10.9,-0.0968,6e-05,13.38922]
[1779290535394,37.63,77679.44,10.9,-0.09667,6e-05,13.37638]
[1779290535796,37.63,77679.44,10.9,-0.09667,6e-05,13.37638]
[1779290536100,37.63,77679.44,10.9,-0.09667,6e-05,13.37638]
[1779290536274,37.63,77684.91,10.9,-0.09635,6e-05,13.34542]
[1779290541309,37.64,77685.01,10.9,-0.09637,6e-05,13.34735]
[1779290542150,37.64,77685.01,10.9,-0.09637,6e-05,13.34735]
[1779290542497,37.64,77675.62,10.9,-0.09692,6e-05,13.40177]
[1779290542635,37.64,77675.62,10.9,-0.09692,6e-05,13.40177]
[1779290543117,37.64,77675.62,10.9,-0.09692,6e-05,13.40177]
[1779290543340,37.64,77675.62,10.9,-0.09692,6e-05,13.40177]
[1779290543328,37.64,77665.61,10.9,-0.09751,6e-05,13.46011]
[1779290543573,37.64,77665.61,10.9,-0.09751,6e-05,13.46011]
[1779290543774,37.64,77665.61,10.9,-0.09751,6e-05,13.46011]
[1779290544026,37.64,77665.61,10.9,-0.09751,6e-05,13.46011]
[1779290548301,37.65,77667.18,10.9,-0.09745,6e-05,13.45378]
[1779290548880,37.65,77665.66,10.9,-0.09755,6e-05,13.46321]
[1779290549165,37.65,77665.66,10.9,-0.09755,6e-05,13.46321]
[1779290549990,37.65,77665.66,10.9,-0.09755,6e-05,13.46388]
[1779290551406,37.65,77664.56,10.9,-0.09762,6e-05,13.47087]
[1779290552597,37.65,77666.23,10.9,-0.09751,6e-05,13.45858]
[1779290552704,37.65,77666.23,10.9,-0.09751,6e-05,13.45858]
[1779290553980,37.65,77663.6,10.9,-0.09767,6e-05,13.4744]
[1779290557406,37.66,77665.35,10.9,-0.09759,6e-05,13.46695]
[1779290562462,37.66,77656.5,10.9,-0.09815,6e-05,13.52155]
[1779290567577,37.67,77649.64,10.9,-0.09858,6e-05,13.56329]
[1779290573543,37.67,77656.81,10.9,-0.09819,6e-05,13.5259]
[1779290577850,37.68,77642.2,10.9,-0.09908,6e-05,13.61238]
[1779290578621,37.68,77642.2,10.9,-0.09908,6e-05,13.61238]
[1779290581129,37.68,77663.07,10.9,-0.09786,6e-05,13.49297]
[1779290583612,37.68,77643.75,10.9,-0.09902,6e-05,13.60663]
[1779290586957,37.68,77640.37,10.9,-0.09923,6e-05,13.62707]
[1779290587486,37.68,77643.72,10.9,-0.09903,6e-05,13.60814]
[1779290588193,37.68,77643.72,10.9,-0.09903,6e-05,13.60814]
[1779290593683,37.69,77643.08,10.9,-0.0991,6e-05,13.61489]
[1779290596839,37.69,77631.57,10.9,-0.09979,6e-05,13.68225]
[1779290597032,37.69,77631.57,10.9,-0.09979,6e-05,13.68225]
[1779290597192,37.69,77631.57,10.9,-0.09979,6e-05,13.68225]
[1779290597444,37.69,77631.57,10.9,-0.0998,6e-05,13.68286]
[1779290597837,37.69,77631.57,10.9,-0.0998,6e-05,13.68286]
[1779290598289,37.69,77673.94,10.9,-0.0973,6e-05,13.4389]
[1779290598464,37.69,77673.94,10.9,-0.0973,6e-05,13.4389]
[1779290598815,37.69,77673.94,10.9,-0.0973,6e-05,13.4389]
[1779290604761,37.7,77674.72,10.9,-0.09728,6e-05,13.43676]
[1779290606680,37.7,77669.26,10.9,-0.0976,6e-05,13.46854]
[1779290607763,37.7,77665.0,10.9,-0.09786,6e-05,13.4934]
[1779290607765,37.7,77665.0,10.9,-0.09786,6e-05,13.4934]
[1779290608139,37.7,77665.0,10.9,-0.09786,6e-05,13.4934]
[1779290609022,37.7,77656.31,10.9,-0.09837,6e-05,13.54406]
[1779290613046,37.7,77644.68,10.9,-0.09906,6e-05,13.60971]
[1779290616978,37.71,77652.67,10.9,-0.0986,6e-05,13.56541]
[1779290621074,37.71,77639.34,10.9,-0.09941,6e-05,13.64405]
[1779290627925,37.71,77633.6,10.9,-0.09978,6e-05,13.68001]
[1779290629743,37.71,77630.12,10.9,-0.09999,6e-05,13.70045]
[1779290630144,37.71,77630.12,10.9,-0.09999,6e-05,13.70045]
[1779290630202,37.71,77629.3,10.9,-0.10004,6e-05,13.70547]
[1779290630689,37.71,77629.3,10.9,-0.10004,6e-05,13.70547]
[1779290631308,37.71,77629.3,10.9,-0.10004,6e-05,13.70547]
[1779290634254,37.72,77611.3,10.9,-0.10113,6e-05,13.81126]
[1779290635017,37.72,77612.68,10.9,-0.10106,6e-05,13.80414]
[1779290635794,37.72,77611.81,10.9,-0.10111,6e-05,13.80919]
[1779290635838,37.72,77611.81,10.9,-0.10111,6e-05,13.80919]
[1779290636001,37.72,77611.81,10.9,-0.10111,6e-05,13.80919]
[1779290636781,37.72,77606.35,10.9,-0.10145,6e-05,13.84173]
[1779290637130,37.72,77606.35,10.9,-0.10145,6e-05,13.84173]
[1779290643666,37.72,77603.62,10.9,-0.10164,6e-05,13.85994]
[1779290646826,37.73,77605.58,10.9,-0.10153,6e-05,13.84974]
[1779290646854,37.73,77605.58,10.9,-0.10153,6e-05,13.84974]
[1779290652098,37.73,77608.85,10.9,-0.10136,6e-05,13.83328]
[1779290653190,37.73,77608.85,10.9,-0.10136,6e-05,13.83328]
[1779290654933,37.73,77600.8,10.9,-0.10185,6e-05,13.88092]
[1779290654963,37.73,77600.8,10.9,-0.10185,6e-05,13.88092]
[1779290656092,37.73,77596.58,10.9,-0.10211,6e-05,13.90583]
[1779290656721,37.73,77590.04,10.9,-0.10251,6e-05,13.94427]
[1779290660657,37.74,77587.95,10.9,-0.10265,6e-05,13.95793]
[1779290661685,37.74,77583.52,10.9,-0.10292,6e-05,13.98374]
[1779290661692,37.74,77583.52,10.9,-0.10292,6e-05,13.98374]
[1779290664033,37.74,77584.81,10.9,-0.10285,6e-05,13.97677]
[1779290669217,37.74,77594.08,10.9,-0.10231,6e-05,13.92459]
[1779290669765,37.74,77594.08,10.9,-0.10231,6e-05,13.92459]
[1779290675121,37.74,77594.27,10.9,-0.10229,6e-05,13.92184]
[1779290678210,37.74,77591.41,10.9,-0.10248,6e-05,13.93953]
[1779290683314,37.75,77589.65,10.9,-0.1026,6e-05,13.95202]
[1779290684915,37.75,77588.18,10.9,-0.1027,6e-05,13.96089]
[1779290690363,37.75,77586.05,10.9,-0.10284,6e-05,13.97492]
[1779290691705,37.75,77585.32,10.9,-0.10289,6e-05,13.97941]
[1779290697413,37.75,77588.81,10.9,-0.10269,6e-05,13.96055]
[1779290700580,37.76,77588.63,10.9,-0.10271,6e-05,13.96233]
[1779290701271,37.76,77588.63,10.9,-0.10271,6e-05,13.96233]
[1779290701910,37.76,77581.89,10.9,-0.10312,6e-05,14.00181]
[1779290702527,37.76,77583.6,10.9,-0.10302,6e-05,13.99202]
[1779290702958,37.76,77583.6,10.9,-0.10302,6e-05,13.99202]
[1779290703966,37.76,77578.83,10.9,-0.10331,6e-05,14.02001]
[1779290704240,37.76,77578.83,10.9,-0.10331,6e-05,14.02001]
[1779290705009,37.76,77574.42,10.9,-0.10358,6e-05,14.04588]
[1779290705298,37.76,77574.42,10.9,-0.10358,6e-05,14.04588]
[1779290706386,37.76,77568.99,10.9,-0.10392,6e-05,14.07769]
[1779290707706,37.76,77557.85,10.9,-0.1046,6e-05,14.14285]
[1779290708319,37.76,77557.85,10.9,-0.1046,6e-05,14.14285]
[1779290708337,37.76,77557.85,10.9,-0.1046,6e-05,14.14285]
[1779290708391,37.76,77557.85,10.9,-0.1046,6e-05,14.14285]
[1779290708496,37.76,77543.05,10.9,-0.10552,6e-05,14.22979]
[1779290708648,37.76,77543.05,10.9,-0.10552,6e-05,14.22979]
[1779290708781,37.76,77543.05,10.9,-0.10552,6e-05,14.22979]
[1779290709502,37.76,77539.71,10.9,-0.10573,6e-05,14.24983]
[1779290709549,37.76,77539.71,10.9,-0.10573,6e-05,14.24983]
[1779290710373,37.76,77539.71,10.9,-0.10573,6e-05,14.24983]
[1779290710754,37.76,77543.72,10.9,-0.10549,6e-05,14.22675]
[1779290710871,37.76,77543.72,10.9,-0.10549,6e-05,14.22675]
[1779290711042,37.76,77543.72,10.9,-0.10549,6e-05,14.22675]
[1779290711098,37.76,77543.72,10.9,-0.10549,6e-05,14.22675]
[1779290711541,37.76,77538.26,10.9,-0.10583,6e-05,14.25923]
[1779290711571,37.76,77538.26,10.9,-0.10583,6e-05,14.25923]
[1779290711685,37.76,77538.26,10.9,-0.10583,6e-05,14.25923]
[1779290713923,37.76,77530.56,10.9,-0.10632,6e-05,14.30519]
[1779290714603,37.76,77530.56,10.9,-0.10632,6e-05,14.30519]
[1779290715406,37.76,77530.56,10.9,-0.10632,6e-05,14.30519]
[1779290715488,37.76,77529.4,10.9,-0.10639,6e-05,14.31237]
[1779290716617,37.76,77538.19,10.9,-0.10585,6e-05,14.26079]
[1779290717051,37.76,77538.19,10.9,-0.10585,6e-05,14.26079]
[1779290717980,37.76,77541.51,10.9,-0.10564,6e-05,14.24142]
[1779290718075,37.76,77547.96,10.9,-0.10524,6e-05,14.20376]
[1779290719745,37.76,77554.19,10.9,-0.10486,6e-05,14.16706]
[1779290719996,37.76,77554.19,10.9,-0.10486,6e-05,14.16706]
[1779290724018,37.76,77555.77,10.9,-0.10476,6e-05,14.15758]
[1779290724931,37.76,77553.85,10.9,-0.10487,6e-05,14.16874]
[1779290725714,37.76,77554.99,10.9,-0.1048,6e-05,14.16198]
[1779290727681,37.76,77548.46,10.9,-0.10521,6e-05,14.20004]
[1779290728099,37.76,77548.46,10.9,-0.10521,6e-05,14.20004]
[1779290729268,37.76,77551.56,10.9,-0.10501,6e-05,14.18175]
[1779290729893,37.76,77552.57,10.9,-0.10495,6e-05,14.17563]
[1779290730030,37.76,77552.57,10.9,-0.10495,6e-05,14.17563]
[1779290730132,37.76,77550.89,10.9,-0.10505,6e-05,14.18546]
[1779290730597,37.76,77550.89,10.9,-0.10505,6e-05,14.18546]
[1779290731218,37.76,77537.19,10.9,-0.10588,6e-05,14.26258]
[1779290732014,37.76,77537.19,10.9,-0.10588,6e-05,14.26258]
[1779290732041,37.76,77537.19,10.9,-0.10588,6e-05,14.26258]
[1779290732328,37.76,77537.19,10.9,-0.10588,6e-05,14.26258]
[1779290732340,37.76,77535.87,10.9,-0.10597,6e-05,14.27058]
[1779290733701,37.76,77527.49,10.9,-0.10649,6e-05,14.32016]
[1779290734710,37.76,77528.61,10.9,-0.10643,6e-05,14.31389]
[1779290740455,37.77,77530.78,10.9,-0.10631,6e-05,14.30264]
[1779290740474,37.77,77530.78,10.9,-0.10631,6e-05,14.30264]
[1779290740506,37.77,77531.07,10.9,-0.10629,6e-05,14.30164]
[1779290745339,37.77,77530.78,10.9,-0.10631,6e-05,14.30354]
[1779290749709,37.77,77538.73,10.9,-0.10582,6e-05,14.25719]
[1779290750431,37.77,77538.73,10.9,-0.10582,6e-05,14.25719]
[1779290751816,37.77,77516.3,10.9,-0.10723,6e-05,14.38949]
[1779290756851,37.77,77511.29,10.9,-0.10755,6e-05,14.41975]
[1779290761416,37.77,77514.99,10.9,-0.10732,6e-05,14.39844]
[1779290761615,37.77,77516.11,10.9,-0.10726,6e-05,14.39223]
[1779290761671,37.77,77516.11,10.9,-0.10726,6e-05,14.39223]
[1779290762101,37.77,77516.11,10.9,-0.10726,6e-05,14.39223]
[1779290767930,37.77,77525.44,10.9,-0.10667,6e-05,14.33742]
[1779290771274,37.77,77525.15,10.9,-0.10669,6e-05,14.33921]
[1779290771744,37.77,77525.5,10.9,-0.10667,6e-05,14.33719]
[1779290772751,37.77,77527.31,10.9,-0.10656,6e-05,14.32661]
[1779290777988,37.77,77525.46,10.9,-0.10669,6e-05,14.33891]
[1779290782022,37.78,77524.3,10.9,-0.10677,6e-05,14.34693]
[1779290783076,37.78,77520.4,10.9,-0.10702,6e-05,14.37014]
[1779290783337,37.78,77520.4,10.9,-0.10702,6e-05,14.37014]
[1779290784581,37.78,77495.39,10.9,-0.1086,6e-05,14.51784]
[1779290785097,37.78,77495.39,10.9,-0.1086,6e-05,14.51784]
[1779290785131,37.78,77495.39,10.9,-0.1086,6e-05,14.51784]
[1779290785344,37.78,77495.39,10.9,-0.1086,6e-05,14.51784]
[1779290785356,37.78,77495.39,10.9,-0.1086,6e-05,14.51784]
[1779290785425,37.78,77495.39,10.9,-0.1086,6e-05,14.51784]
[1779290785605,37.78,77483.45,10.9,-0.10936,6e-05,14.58836]
[1779290785683,37.78,77483.45,10.9,-0.10936,6e-05,14.58836]
[1779290787739,37.78,77467.76,10.9,-0.11036,6e-05,14.68101]
[1779290787948,37.78,77467.76,10.9,-0.11036,6e-05,14.68101]
[1779290788275,37.78,77467.76,10.9,-0.11036,6e-05,14.68101]
[1779290788366,37.78,77467.76,10.9,-0.11036,6e-05,14.68101]
[1779290788473,37.78,77461.13,10.9,-0.11078,6e-05,14.72011]
[1779290792232,37.78,77462.74,10.9,-0.11066,6e-05,14.70743]
[1779290792303,37.78,77462.74,10.9,-0.11066,6e-05,14.70743]
[1779290794223,37.78,77467.88,10.9,-0.11033,6e-05,14.67719]
[1779290794315,37.78,77472.73,10.9,-0.11002,6e-05,14.64864]
[1779290794940,37.78,77472.73,10.9,-0.11002,6e-05,14.64864]
[1779290800788,37.78,77477.83,10.9,-0.10969,6e-05,14.61804]
[1779290801160,37.78,77477.83,10.9,-0.10969,6e-05,14.61804]
[1779290802157,37.78,77468.45,10.9,-0.11029,6e-05,14.67345]
[1779290803086,37.78,77468.31,10.9,-0.1103,6e-05,14.67412]
[1779290803294,37.78,77468.31,10.9,-0.1103,6e-05,14.67412]
[1779290803426,37.78,77461.48,10.9,-0.11074,6e-05,14.71441]
[1779290804098,37.78,77461.48,10.9,-0.11074,6e-05,14.71441]
[1779290804969,37.78,77459.33,10.9,-0.11087,6e-05,14.72724]
[1779290806298,37.78,77459.78,10.9,-0.11085,6e-05,14.72464]
[1779290806472,37.78,77459.78,10.9,-0.11085,6e-05,14.72464]
[1779290806486,37.78,77461.34,10.9,-0.11074,6e-05,14.71523]
[1779290806643,37.78,77461.34,10.9,-0.11074,6e-05,14.71523]
[1779290807511,37.78,77457.31,10.9,-0.111,6e-05,14.73916]
[1779290807811,37.78,77457.31,10.9,-0.111,6e-05,14.73916]
[1779290808082,37.78,77457.31,10.9,-0.111,6e-05,14.73916]
[1779290809588,37.78,77454.88,10.9,-0.11116,6e-05,14.75357]
[1779290811839,37.78,77455.88,10.9,-0.1111,6e-05,14.74766]
[1779290812091,37.78,77455.88,10.9,-0.1111,6e-05,14.74766]
[1779290815304,37.78,77457.07,10.9,-0.11102,6e-05,14.74072]
[1779290815802,37.78,77450.38,10.9,-0.11145,6e-05,14.78047]
[1779290816097,37.78,77450.38,10.9,-0.11145,6e-05,14.78047]
[1779290821349,37.78,77456.21,10.9,-0.11108,6e-05,14.74582]
[1779290822313,37.78,77456.21,10.9,-0.11108,6e-05,14.74582]
[1779290823710,37.78,77457.39,10.9,-0.111,6e-05,14.73886]
[1779290824796,37.78,77458.25,10.9,-0.11095,6e-05,14.7338]
[1779290826029,37.78,77458.23,10.9,-0.11095,6e-05,14.73396]
[1779290826916,37.78,77458.05,10.9,-0.11096,6e-05,14.73508]
[1779290830398,37.78,77458.87,10.9,-0.11091,6e-05,14.73039]
[1779290836456,37.78,77445.28,10.9,-0.11178,6e-05,14.81096]
[1779290837639,37.78,77445.28,10.9,-0.11178,6e-05,14.81096]
[1779290838845,37.78,77459.65,10.9,-0.11086,6e-05,14.72557]
[1779290839962,37.78,77461.11,10.9,-0.11076,6e-05,14.7169]
[1779290841068,37.78,77461.16,10.9,-0.11076,6e-05,14.71669]
[1779290841202,37.78,77461.16,10.9,-0.11076,6e-05,14.71669]
[1779290841491,37.78,77466.69,10.9,-0.11041,6e-05,14.68394]
[1779290842001,37.78,77466.69,10.9,-0.11041,6e-05,14.68394]
[1779290842514,37.78,77466.69,10.9,-0.11041,6e-05,14.68394]
[1779290844796,37.78,77476.13,10.9,-0.1098,6e-05,14.62747]
[1779290849179,37.78,77475.57,10.9,-0.10982,6e-05,14.63011]
[1779290849430,37.78,77475.57,10.9,-0.10982,6e-05,14.63011]
[1779290849547,37.78,77470.88,10.9,-0.11012,6e-05,14.65771]
[1779290850095,37.78,77470.88,10.9,-0.11012,6e-05,14.65771]
[1779290850770,37.78,77473.03,10.9,-0.10999,6e-05,14.64511]
[1779290850783,37.78,77473.03,10.9,-0.10999,6e-05,14.64511]
[1779290851561,37.78,77480.1,10.9,-0.10951,6e-05,14.59974]
[1779290852288,37.78,77480.1,10.9,-0.10951,6e-05,14.59974]
[1779290855294,37.77,77482.71,10.9,-0.10934,6e-05,14.584]
[1779290858358,37.77,77481.8,10.9,-0.1094,6e-05,14.58908]
[1779290860437,37.77,77476.4,10.9,-0.10974,6e-05,14.62073]
[1779290860624,37.77,77471.14,10.9,-0.11007,6e-05,14.65167]
[1779290865658,37.77,77470.08,10.9,-0.11014,6e-05,14.65835]
[1779290866675,37.77,77470.08,10.9,-0.11014,6e-05,14.65835]
[1779290871700,37.77,77467.9,10.9,-0.11029,6e-05,14.67172]
[1779290872051,37.77,77467.9,10.9,-0.11029,6e-05,14.67172]
[1779290877743,37.78,77469.25,10.9,-0.11021,6e-05,14.66408]
[1779290883124,37.78,77465.98,10.9,-0.11042,6e-05,14.68367]
[1779290886673,37.78,77468.0,10.9,-0.11029,6e-05,14.67182]
[1779290886689,37.78,77468.0,10.9,-0.11029,6e-05,14.67182]
[1779290887075,37.78,77474.13,10.9,-0.1099,6e-05,14.63566]
[1779290887876,37.78,77474.13,10.9,-0.1099,6e-05,14.63566]
[1779290893856,37.77,77475.8,10.9,-0.10978,6e-05,14.6244]
[1779290899694,37.77,77476.25,10.9,-0.10974,6e-05,14.62102]
[1779290902677,37.77,77484.78,10.9,-0.10919,6e-05,14.57017]
[1779290911984,37.77,77478.33,10.9,-0.10957,6e-05,14.60367]
[1779290917018,37.77,77481.83,10.9,-0.10934,6e-05,14.58236]
[1779290920747,37.77,77484.18,10.9,-0.10919,6e-05,14.5683]
[1779290920782,37.77,77485.51,10.9,-0.1091,6e-05,14.56036]
[1779290920826,37.77,77485.51,10.9,-0.1091,6e-05,14.56036]
[1779290920843,37.77,77485.51,10.9,-0.1091,6e-05,14.56036]
[1779290921089,37.77,77485.51,10.9,-0.1091,6e-05,14.56036]
[1779290921427,37.77,77485.51,10.9,-0.1091,6e-05,14.56036]
[1779290921438,37.77,77485.51,10.9,-0.1091,6e-05,14.56036]
[1779290921525,37.77,77501.3,10.9,-0.1081,6e-05,14.46712]
[1779290926808,37.77,77508.65,10.9,-0.10765,6e-05,14.42439]
[1779290927086,37.77,77508.65,10.9,-0.10765,6e-05,14.42439]
[1779290929433,37.77,77506.83,10.9,-0.10776,6e-05,14.43532]
[1779290931043,37.77,77506.13,10.9,-0.10781,6e-05,14.43964]
[1779290931066,37.77,77506.13,10.9,-0.10781,6e-05,14.43964]
[1779290932261,37.77,77500.28,10.9,-0.10818,6e-05,14.4742]
[1779290932369,37.77,77500.28,10.9,-0.10818,6e-05,14.4742]
[1779290932375,37.77,77500.28,10.9,-0.10818,6e-05,14.4742]
[1779290932575,37.77,77500.28,10.9,-0.10818,6e-05,14.4742]
[1779290932750,37.77,77499.21,10.9,-0.10825,6e-05,14.48054]
[1779290932941,37.77,77499.21,10.9,-0.10825,6e-05,14.48054]
[1779290933438,37.77,77499.21,10.9,-0.10825,6e-05,14.48054]
[1779290933486,37.77,77499.21,10.9,-0.10825,6e-05,14.48054]
[1779290933748,37.77,77538.38,10.9,-0.10579,6e-05,14.25023]
[1779290933864,37.77,77538.38,10.9,-0.10579,6e-05,14.25023]
[1779290933978,37.77,77538.38,10.9,-0.10579,6e-05,14.25023]
[1779290934812,37.77,77541.56,10.9,-0.1056,6e-05,14.23195]
[1779290935866,37.77,77542.4,10.9,-0.10555,6e-05,14.22703]
[1779290936628,37.77,77542.4,10.9,-0.10555,6e-05,14.22703]
[1779290936697,37.77,77542.4,10.9,-0.10555,6e-05,14.22703]
[1779290936935,37.77,77540.76,10.9,-0.10565,6e-05,14.23621]
[1779290939572,37.77,77540.71,10.9,-0.10565,6e-05,14.23629]
[1779290942148,37.77,77547.04,10.9,-0.10525,6e-05,14.19862]
[1779290947206,37.77,77546.33,10.9,-0.10529,6e-05,14.20214]
[1779290948526,37.77,77545.98,10.9,-0.10531,6e-05,14.20406]
[1779290948903,37.77,77541.74,10.9,-0.10557,6e-05,14.22862]
[1779290948921,37.77,77541.74,10.9,-0.10557,6e-05,14.22862]
[1779290949246,37.77,77526.71,10.9,-0.1065,6e-05,14.3168]
[1779290954281,37.77,77529.47,10.9,-0.10633,6e-05,14.30076]
[1779290955181,37.77,77529.47,10.9,-0.10633,6e-05,14.30076]
[1779290955943,37.77,77526.1,10.9,-0.10654,6e-05,14.3206]
[1779290956340,37.77,77526.1,10.9,-0.10654,6e-05,14.3206]
[1779290957171,37.77,77519.98,10.9,-0.10692,6e-05,14.35658]
[1779290957400,37.77,77519.98,10.9,-0.10692,6e-05,14.35658]
[1779290957502,37.77,77519.98,10.9,-0.10692,6e-05,14.35658]
[1779290957570,37.77,77510.03,10.9,-0.10755,6e-05,14.41533]
[1779290959387,37.77,77499.42,10.9,-0.10822,6e-05,14.47801]
[1779290961943,37.77,77510.63,10.9,-0.10752,6e-05,14.41226]
[1779290964181,37.77,77512.74,10.9,-0.10739,6e-05,14.40022]
[1779290964387,37.77,77517.0,10.9,-0.10712,6e-05,14.37536]
[1779290969697,37.77,77513.04,10.9,-0.10738,6e-05,14.39938]
[1779290970789,37.77,77512.0,10.9,-0.10745,6e-05,14.40577]
[1779290971235,37.77,77512.06,10.9,-0.10744,6e-05,14.40554]
[1779290971747,37.77,77503.91,10.9,-0.10794,6e-05,14.45025]
[1779290976965,37.77,77494.83,10.9,-0.10851,6e-05,14.50383]
[1779290980337,37.77,77497.36,10.9,-0.10835,6e-05,14.48896]
[1779290981437,37.77,77492.59,10.9,-0.10865,6e-05,14.51711]
[1779290983209,37.77,77488.0,10.9,-0.10895,6e-05,14.54423]
[1779290983215,37.77,77488.0,10.9,-0.10895,6e-05,14.54423]
[1779290984195,37.77,77485.93,10.9,-0.10908,6e-05,14.55638]
[1779290989540,37.77,77492.25,10.9,-0.10867,6e-05,14.51876]
[1779290994576,37.77,77492.62,10.9,-0.10865,6e-05,14.51656]
[1779290997927,37.77,77489.93,10.9,-0.10882,6e-05,14.53242]
[1779290999876,37.77,77485.96,10.9,-0.10907,6e-05,14.55572]
[1779291001674,37.77,77491.22,10.9,-0.10874,6e-05,14.52466]
[1779291003023,37.77,77490.81,10.9,-0.10876,6e-05,14.527]
[1779291003703,37.77,77490.81,10.9,-0.10876,6e-05,14.527]
[1779291004077,37.77,77489.74,10.9,-0.10883,6e-05,14.53328]
[1779291004536,37.77,77489.74,10.9,-0.10883,6e-05,14.53328]
[1779291004968,37.77,77491.21,10.9,-0.10874,6e-05,14.5246]
[1779291005695,37.77,77491.21,10.9,-0.10874,6e-05,14.5246]
[1779291007005,37.77,77487.63,10.9,-0.10896,6e-05,14.54562]
[1779291007452,37.77,77487.63,10.9,-0.10896,6e-05,14.54562]
[1779291008737,37.77,77480.66,10.9,-0.1094,6e-05,14.5868]
[1779291009574,37.77,77476.46,10.9,-0.10967,6e-05,14.61147]
[1779291009575,37.77,77476.46,10.9,-0.10967,6e-05,14.61147]
[1779291010288,37.77,77476.56,10.9,-0.10966,6e-05,14.61074]
[1779291011990,37.77,77475.12,10.9,-0.10975,6e-05,14.61899]
[1779291012820,37.77,77475.12,10.9,-0.10975,6e-05,14.61899]
[1779291012843,37.77,77475.12,10.9,-0.10975,6e-05,14.61899]
[1779291012702,37.77,77473.91,10.9,-0.10983,6e-05,14.62632]
[1779291013400,37.77,77473.91,10.9,-0.10983,6e-05,14.62632]
[1779291013768,37.77,77473.91,10.9,-0.10983,6e-05,14.62632]
[1779291013817,37.77,77473.91,10.9,-0.10983,6e-05,14.62632]
[1779291013875,37.77,77467.5,10.9,-0.11024,6e-05,14.66441]
[1779291013916,37.77,77467.5,10.9,-0.11024,6e-05,14.66441]
[1779291014716,37.77,77482.81,10.9,-0.10926,6e-05,14.57367]
[1779291016415,37.77,77488.58,10.9,-0.1089,6e-05,14.53952]
[1779291016610,37.77,77488.58,10.9,-0.1089,6e-05,14.53952]
[1779291019528,37.77,77491.29,10.9,-0.10872,6e-05,14.52354]
[1779291024790,37.77,77480.24,10.9,-0.10943,6e-05,14.58877]
[1779291026264,37.77,77479.4,10.9,-0.10948,6e-05,14.59366]
[1779291027246,37.77,77479.35,10.9,-0.10948,6e-05,14.59388]
[1779291028537,37.77,77474.85,10.9,-0.10977,6e-05,14.62041]
[1779291028682,37.77,77474.85,10.9,-0.10977,6e-05,14.62041]
[1779291028819,37.77,77472.2,10.9,-0.10994,6e-05,14.63597]
[1779291029186,37.77,77472.2,10.9,-0.10994,6e-05,14.63597]
[1779291029627,37.77,77472.2,10.9,-0.10994,6e-05,14.63597]
[1779291029675,37.77,77472.2,10.9,-0.10994,6e-05,14.63597]
[1779291034861,37.77,77467.79,10.9,-0.1102,6e-05,14.6595]
[1779291038073,37.77,77475.86,10.9,-0.10969,6e-05,14.61206]
[1779291040009,37.77,77472.38,10.9,-0.10992,6e-05,14.63304]
[1779291042487,37.77,77471.66,10.9,-0.10997,6e-05,14.63761]
[1779291042495,37.77,77471.66,10.9,-0.10997,6e-05,14.63761]
[1779291042522,37.77,77471.66,10.9,-0.10997,6e-05,14.63761]
[1779291042757,37.77,77471.66,10.9,-0.10997,6e-05,14.63761]
[1779291042788,37.77,77474.04,10.9,-0.10982,6e-05,14.62355]
[1779291043020,37.77,77474.04,10.9,-0.10982,6e-05,14.62355]
[1779291045105,37.77,77487.92,10.9,-0.10893,6e-05,14.5415]
[1779291054678,37.77,77487.37,10.9,-0.10897,6e-05,14.54461]
[1779291060037,37.77,77501.42,10.9,-0.10808,6e-05,14.46204]
[1779291065073,37.77,77503.14,10.9,-0.10798,6e-05,14.45258]
[1779291065912,37.77,77503.14,10.9,-0.10798,6e-05,14.45258]
[1779291066619,37.77,77503.14,10.9,-0.10798,6e-05,14.45258]
[1779291067465,37.77,77503.56,10.9,-0.10795,6e-05,14.45025]
[1779291069254,37.77,77509.71,10.9,-0.10757,6e-05,14.41432]
[1779291069262,37.77,77509.71,10.9,-0.10757,6e-05,14.41432]
[1779291069625,37.77,77509.71,10.9,-0.10757,6e-05,14.41432]
[1779291070966,37.77,77512.26,10.9,-0.10741,6e-05,14.39971]
[1779291071176,37.77,77512.26,10.9,-0.10741,6e-05,14.39971]
[1779291071956,37.78,77515.89,10.9,-0.10719,6e-05,14.37858]
[1779291074350,37.78,77518.3,10.9,-0.10704,6e-05,14.36492]
[1779291075118,37.78,77517.81,10.9,-0.10707,6e-05,14.36807]
[1779291075196,37.78,77517.81,10.9,-0.10707,6e-05,14.36807]
[1779291079122,37.78,77496.27,10.9,-0.10844,6e-05,14.49545]
[1779291084169,37.78,77505.72,10.9,-0.10784,6e-05,14.44011]
[1779291084177,37.78,77505.72,10.9,-0.10784,6e-05,14.44011]
[1779291084189,37.78,77505.72,10.9,-0.10784,6e-05,14.44011]
[1779291084535,37.78,77505.72,10.9,-0.10784,6e-05,14.44011]
[1779291086216,37.78,77519.26,10.9,-0.107,6e-05,14.36077]
[1779291087230,37.78,77520.41,10.9,-0.10693,6e-05,14.35427]
[1779291087347,37.78,77528.33,10.9,-0.10643,6e-05,14.308]
[1779291088927,37.78,77528.33,10.9,-0.10643,6e-05,14.308]
[1779291089234,37.78,77532.12,10.9,-0.1062,6e-05,14.28585]
[1779291089371,37.78,77532.12,10.9,-0.1062,6e-05,14.28585]
[1779291089392,37.78,77532.12,10.9,-0.1062,6e-05,14.28585]
[1779291095073,37.78,77542.17,10.9,-0.10556,6e-05,14.22429]
[1779291100166,37.78,77549.5,10.9,-0.10512,6e-05,14.1825]
[1779291100191,37.78,77549.5,10.9,-0.10512,6e-05,14.1825]
[1779291105370,37.78,77542.09,10.9,-0.10559,6e-05,14.22683]
[1779291109779,37.79,77546.05,10.9,-0.10535,6e-05,14.2041]
[1779291110208,37.79,77547.61,10.9,-0.10525,6e-05,14.19536]
[1779291115440,37.79,77552.17,10.9,-0.10498,6e-05,14.16964]
[1779291120475,37.79,77546.95,10.9,-0.10532,6e-05,14.20117]
[1779291121458,37.79,77546.95,10.9,-0.10532,6e-05,14.20117]
[1779291124859,37.79,77550.85,10.9,-0.10508,6e-05,14.17894]
[1779291128550,37.79,77540.7,10.9,-0.10572,6e-05,14.23917]
[1779291133345,37.79,77537.38,10.9,-0.10593,6e-05,14.25935]
[1779291133574,37.79,77537.38,10.9,-0.10593,6e-05,14.25935]
[1779291134228,37.79,77536.25,10.9,-0.106,6e-05,14.2661]
[1779291134327,37.79,77536.25,10.9,-0.106,6e-05,14.2661]
[1779291134655,37.79,77536.25,10.9,-0.106,6e-05,14.2661]
[1779291134991,37.79,77543.85,10.9,-0.10553,6e-05,14.22168]
[1779291135085,37.79,77543.85,10.9,-0.10553,6e-05,14.22168]
[1779291135420,37.79,77543.85,10.9,-0.10553,6e-05,14.22168]
[1779291135420,37.79,77543.85,10.9,-0.10553,6e-05,14.22168]
[1779291135708,37.79,77543.85,10.9,-0.10553,6e-05,14.22168]
[1779291135870,37.79,77543.85,10.9,-0.10553,6e-05,14.22168]
[1779291135921,37.79,77558.57,10.9,-0.10463,6e-05,14.13605]
[1779291136737,37.79,77558.57,10.9,-0.10463,6e-05,14.13605]
[1779291137474,37.79,77570.51,10.9,-0.10389,6e-05,14.06644]
[1779291141078,37.8,77566.07,10.9,-0.10417,6e-05,14.09265]
[1779291141622,37.8,77554.76,10.9,-0.10487,6e-05,14.15872]
[1779291146686,37.8,77551.47,10.9,-0.10508,6e-05,14.17902]
[1779291152699,37.8,77552.31,10.9,-0.10503,6e-05,14.17251]
[1779291157736,37.8,77551.36,10.9,-0.1051,6e-05,14.17934]
[1779291158761,37.8,77551.36,10.9,-0.1051,6e-05,14.17934]
[1779291159068,37.8,77556.66,10.9,-0.10477,6e-05,14.14858]
[1779291159617,37.8,77556.66,10.9,-0.10477,6e-05,14.14858]
[1779291159991,37.8,77556.66,10.9,-0.10477,6e-05,14.14858]
[1779291159755,37.8,77559.1,10.9,-0.10462,6e-05,14.13457]
[1779291160761,37.8,77558.08,10.9,-0.10469,6e-05,14.14051]
[1779291165806,37.81,77563.3,10.9,-0.10438,6e-05,14.1117]
[1779291167969,37.81,77562.94,10.9,-0.10441,6e-05,14.11454]
[1779291168043,37.81,77560.74,10.9,-0.10455,6e-05,14.12776]
[1779291168828,37.81,77560.56,10.9,-0.10456,6e-05,14.12883]
[1779291173863,37.81,77556.71,10.9,-0.1048,6e-05,14.15136]
[1779291178898,37.81,77564.04,10.9,-0.10435,6e-05,14.10867]
[1779291182747,37.81,77562.76,10.9,-0.10443,6e-05,14.11635]
[1779291182927,37.81,77562.33,10.9,-0.10446,6e-05,14.11892]
[1779291184811,37.81,77561.62,10.9,-0.10451,6e-05,14.12345]
[1779291184941,37.81,77561.12,10.9,-0.10454,6e-05,14.12674]
[1779291186875,37.81,77561.07,10.9,-0.10454,6e-05,14.12708]
[1779291186955,37.81,77560.96,10.9,-0.10455,6e-05,14.12776]
[1779291191990,37.81,77558.09,10.9,-0.10475,6e-05,14.14629]
[1779291193074,37.81,77557.01,10.9,-0.10482,6e-05,14.15296]
[1779291193090,37.81,77557.01,10.9,-0.10482,6e-05,14.15296]
[1779291194004,37.81,77556.18,10.9,-0.10487,6e-05,14.15782]
[1779291194563,37.81,77556.18,10.9,-0.10487,6e-05,14.15782]
[1779291195011,37.81,77555.71,10.9,-0.1049,6e-05,14.1609]
[1779291195346,37.81,77555.71,10.9,-0.1049,6e-05,14.1609]
[1779291195354,37.81,77555.71,10.9,-0.1049,6e-05,14.1609]
[1779291196018,37.81,77563.83,10.9,-0.1044,6e-05,14.11349]
[1779291200146,37.82,77572.68,10.9,-0.10386,6e-05,14.0623]
[1779291205985,37.82,77574.29,10.9,-0.10377,6e-05,14.05355]
[1779291207779,37.82,77574.4,10.9,-0.10377,6e-05,14.05324]
[1779291207841,37.82,77574.62,10.9,-0.10376,6e-05,14.05212]
[1779291210710,37.82,77560.78,10.9,-0.10461,6e-05,14.13381]
[1779291216032,37.82,77559.2,10.9,-0.10471,6e-05,14.14112]
[1779291220784,37.82,77562.96,10.9,-0.10449,6e-05,14.12102]
[1779291220802,37.82,77562.96,10.9,-0.10449,6e-05,14.12102]
[1779291220850,37.83,77563.54,10.9,-0.10446,6e-05,14.11804]
[1779291226229,37.83,77567.04,10.9,-0.10426,6e-05,14.09864]
[1779291231264,37.83,77560.41,10.9,-0.10467,6e-05,14.13767]
[1779291236300,37.83,77561.77,10.9,-0.10459,6e-05,14.12999]
[1779291237777,37.83,77561.77,10.9,-0.10459,6e-05,14.12999]
[1779291238070,37.83,77561.77,10.9,-0.10459,6e-05,14.12999]
[1779291238733,37.83,77564.36,10.9,-0.10443,6e-05,14.11494]
[1779291238983,37.83,77564.36,10.9,-0.10443,6e-05,14.11494]
[1779291246450,37.83,77566.03,10.9,-0.10433,6e-05,14.10599]
[1779291246516,37.83,77566.03,10.9,-0.10433,6e-05,14.10599]
[1779291249046,37.83,77558.19,10.9,-0.10482,6e-05,14.15194]
[1779291250451,37.83,77557.54,10.9,-0.10486,6e-05,14.15582]
[1779291250695,37.83,77557.54,10.9,-0.10486,6e-05,14.15582]
[1779291251112,37.83,77557.74,10.9,-0.10485,6e-05,14.15468]
[1779291251744,37.83,77557.74,10.9,-0.10485,6e-05,14.15468]
[1779291253793,37.83,77565.25,10.9,-0.10439,6e-05,14.11095]
[1779291254797,37.83,77565.67,10.9,-0.10436,6e-05,14.1086]
[1779291254929,37.83,77565.67,10.9,-0.10436,6e-05,14.1086]
[1779291255030,37.83,77563.06,10.9,-0.10452,6e-05,14.12402]
[1779291256950,37.83,77561.17,10.9,-0.10464,6e-05,14.13505]
[1779291257866,37.83,77555.02,10.9,-0.10503,6e-05,14.1717]
[1779291257974,37.83,77555.02,10.9,-0.10503,6e-05,14.1717]
[1779291258788,37.83,77555.12,10.9,-0.10502,6e-05,14.17145]
[1779291260028,37.83,77549.65,10.9,-0.10536,6e-05,14.20342]
[1779291265504,37.84,77553.19,10.9,-0.10516,6e-05,14.18488]
[1779291270539,37.84,77552.75,10.9,-0.10521,6e-05,14.18894]
[1779291273061,37.84,77553.27,10.9,-0.10516,6e-05,14.18281]
[1779291273735,37.84,77552.88,10.9,-0.10518,6e-05,14.18538]
[1779291274001,37.84,77552.88,10.9,-0.10518,6e-05,14.18538]
[1779291275333,37.84,77550.25,10.9,-0.10535,6e-05,14.20132]
[1779291276159,37.84,77538.54,10.9,-0.10608,6e-05,14.27025]
[1779291276199,37.84,77538.54,10.9,-0.10608,6e-05,14.27025]
[1779291276292,37.84,77538.54,10.9,-0.10608,6e-05,14.27025]
[1779291276369,37.84,77538.54,10.9,-0.10608,6e-05,14.27025]
[1779291276698,37.84,77526.5,10.9,-0.10683,6e-05,14.34081]
[1779291278070,37.84,77526.5,10.9,-0.10683,6e-05,14.34081]
[1779291283599,37.85,77528.59,10.9,-0.10672,6e-05,14.33072]
[1779291287691,37.85,77527.2,10.9,-0.10683,6e-05,14.34027]
[1779291287792,37.85,77526.74,10.9,-0.10686,6e-05,14.3433]
[1779291293701,37.85,77526.68,10.9,-0.10688,6e-05,14.34538]
[1779291298735,37.85,77525.67,10.9,-0.10696,6e-05,14.35269]
[1779291299992,37.85,77525.67,10.9,-0.10696,6e-05,14.35269]
[1779291302732,37.86,77524.23,10.9,-0.10705,6e-05,14.36193]
[1779291307984,37.86,77526.9,10.9,-0.1069,6e-05,14.34754]
[1779291311644,37.86,77526.91,10.9,-0.10691,6e-05,14.34833]
[1779291311925,37.86,77526.91,10.9,-0.10691,6e-05,14.34833]
[1779291313841,37.86,77541.78,10.9,-0.10599,6e-05,14.26186]
[1779291314886,37.86,77541.78,10.9,-0.10599,6e-05,14.26186]
[1779291315003,37.86,77541.78,10.9,-0.10599,6e-05,14.26186]
[1779291315061,37.86,77548.97,10.9,-0.10555,6e-05,14.22009]
[1779291320892,37.86,77549.72,10.9,-0.10549,6e-05,14.21516]
[1779291325926,37.86,77551.85,10.9,-0.10536,6e-05,14.20218]
[1779291330961,37.86,77547.66,10.9,-0.10561,6e-05,14.22621]
[1779291332644,37.86,77548.22,10.9,-0.10556,6e-05,14.21946]
[1779291332654,37.86,77548.22,10.9,-0.10556,6e-05,14.21946]
[1779291333031,37.86,77548.22,10.9,-0.10556,6e-05,14.21946]
[1779291333156,37.86,77548.22,10.9,-0.10556,6e-05,14.21946]
[1779291333064,37.86,77540.41,10.9,-0.10604,6e-05,14.26504]
[1779291333298,37.86,77540.41,10.9,-0.10604,6e-05,14.26504]
[1779291333749,37.86,77540.41,10.9,-0.10604,6e-05,14.26504]
[1779291334109,37.86,77540.41,10.9,-0.10604,6e-05,14.26504]
[1779291333983,37.86,77533.72,10.9,-0.10646,6e-05,14.30426]
[1779291334989,37.86,77534.06,10.9,-0.10644,6e-05,14.30237]
[1779291338033,37.86,77534.41,10.9,-0.10642,6e-05,14.30052]
[1779291338773,37.86,77534.15,10.9,-0.10643,6e-05,14.30214]
[1779291343116,37.86,77530.08,10.9,-0.10669,6e-05,14.32635]
[1779291343124,37.86,77530.08,10.9,-0.10669,6e-05,14.32635]
[1779291348923,37.86,77523.94,10.9,-0.10708,6e-05,14.3625]
[1779291353575,37.86,77524.72,10.9,-0.10703,6e-05,14.35793]
[1779291356197,37.86,77530.83,10.9,-0.10665,6e-05,14.32219]
[1779291356202,37.86,77531.07,10.9,-0.10663,6e-05,14.32085]
[1779291356279,37.86,77531.07,10.9,-0.10663,6e-05,14.32085]
[1779291356477,37.86,77531.07,10.9,-0.10663,6e-05,14.32085]
[1779291356744,37.86,77531.07,10.9,-0.10663,6e-05,14.32085]
[1779291356752,37.86,77531.07,10.9,-0.10663,6e-05,14.32085]
[1779291357156,37.86,77528.56,10.9,-0.10679,6e-05,14.33563]
[1779291362191,37.86,77524.52,10.9,-0.10704,6e-05,14.35938]
[1779291367918,37.86,77530.79,10.9,-0.10665,6e-05,14.32267]
[1779291368084,37.86,77530.79,10.9,-0.10665,6e-05,14.32267]
[1779291368092,37.86,77530.79,10.9,-0.10665,6e-05,14.32267]
[1779291368123,37.86,77531.05,10.9,-0.10664,6e-05,14.32123]
[1779291370073,37.86,77532.37,10.9,-0.10655,6e-05,14.3135]
[1779291370123,37.86,77536.3,10.9,-0.1063,6e-05,14.28996]
[1779291372139,37.86,77535.9,10.9,-0.10633,6e-05,14.2923]
[1779291372220,37.86,77539.56,10.9,-0.1061,6e-05,14.27106]
[1779291373057,37.86,77539.56,10.9,-0.1061,6e-05,14.27106]
[1779291374863,37.86,77539.94,10.9,-0.10608,6e-05,14.26863]
[1779291380320,37.86,77545.2,10.9,-0.10574,6e-05,14.23672]
[1779291384484,37.86,77545.7,10.9,-0.1057,6e-05,14.23339]
[1779291384584,37.86,77545.5,10.9,-0.10571,6e-05,14.23443]
[1779291390390,37.86,77546.08,10.9,-0.10569,6e-05,14.23226]
[1779291394058,37.86,77546.87,10.9,-0.10563,6e-05,14.22469]
[1779291394125,37.86,77547.08,10.9,-0.10561,6e-05,14.22369]
[1779291398150,37.86,77552.34,10.9,-0.10529,6e-05,14.19304]
[1779291400473,37.86,77552.19,10.9,-0.1053,6e-05,14.19375]
[1779291400673,37.86,77552.19,10.9,-0.1053,6e-05,14.19375]
[1779291400706,37.86,77541.82,10.9,-0.10594,6e-05,14.25432]
[1779291402884,37.86,77531.58,10.9,-0.10658,6e-05,14.31445]
[1779291405797,37.86,77519.03,10.9,-0.10736,6e-05,14.38813]
[1779291406027,37.86,77519.03,10.9,-0.10736,6e-05,14.38813]
[1779291411653,37.86,77506.35,10.9,-0.10817,6e-05,14.46363]
[1779291416572,37.86,77519.81,10.9,-0.10733,6e-05,14.38515]
[1779291418890,37.86,77519.57,10.9,-0.10735,6e-05,14.38677]
[1779291418902,37.86,77519.57,10.9,-0.10735,6e-05,14.38677]
[1779291420035,37.86,77524.5,10.9,-0.10704,6e-05,14.35804]
[1779291420709,37.86,77527.96,10.9,-0.10683,6e-05,14.33776]
[1779291421005,37.86,77527.96,10.9,-0.10683,6e-05,14.33776]
[1779291421123,37.86,77527.96,10.9,-0.10683,6e-05,14.33776]
[1779291421983,37.86,77527.92,10.9,-0.10683,6e-05,14.33801]
[1779291423096,37.86,77530.42,10.9,-0.10667,6e-05,14.32339]
[1779291424038,37.86,77530.82,10.9,-0.10665,6e-05,14.32109]
[1779291426586,37.86,77535.42,10.9,-0.10636,6e-05,14.29423]
[1779291426607,37.86,77535.42,10.9,-0.10636,6e-05,14.29423]
[1779291426644,37.86,77536.4,10.9,-0.1063,6e-05,14.28856]
[1779291431679,37.86,77537.95,10.9,-0.10619,6e-05,14.27827]
[1779291436371,37.86,77537.77,10.9,-0.1062,6e-05,14.27842]
[1779291436561,37.86,77537.77,10.9,-0.1062,6e-05,14.27842]
[1779291436714,37.86,77526.63,10.9,-0.10689,6e-05,14.34347]
[1779291438516,37.86,77520.91,10.9,-0.10725,6e-05,14.37702]
[1779291440122,37.86,77523.52,10.9,-0.10708,6e-05,14.36166]
[1779291440732,37.86,77526.14,10.9,-0.10692,6e-05,14.34627]
[1779291442767,37.86,77529.93,10.9,-0.10668,6e-05,14.32404]
[1779291442776,37.86,77529.93,10.9,-0.10668,6e-05,14.32404]
[1779291450821,37.86,77524.93,10.9,-0.10699,6e-05,14.35347]
[1779291451016,37.86,77524.93,10.9,-0.10699,6e-05,14.35347]
[1779291451197,37.86,77524.93,10.9,-0.10699,6e-05,14.35347]
[1779291451810,37.86,77522.55,10.9,-0.10712,6e-05,14.36399]
[1779291455217,37.86,77516.29,10.9,-0.10751,6e-05,14.40055]
[1779291456031,37.86,77505.29,10.9,-0.1082,6e-05,14.46491]
[1779291456830,37.86,77499.85,10.9,-0.10854,6e-05,14.49691]
[1779291461894,37.86,77495.12,10.9,-0.10884,6e-05,14.52462]
[1779291466999,37.86,77494.27,10.9,-0.10889,6e-05,14.52955]
[1779291472971,37.86,77498.82,10.9,-0.10861,6e-05,14.50267]
[1779291474930,37.86,77498.46,10.9,-0.10863,6e-05,14.50481]
[1779291475913,37.86,77502.91,10.9,-0.10835,6e-05,14.47864]
[1779291480946,37.86,77509.45,10.9,-0.10794,6e-05,14.44058]
[1779291483014,37.86,77508.74,10.9,-0.10799,6e-05,14.44496]
[1779291486081,37.86,77508.98,10.9,-0.10797,6e-05,14.44358]
[1779291489744,37.86,77514.0,10.9,-0.10765,6e-05,14.41354]
[1779291490047,37.86,77514.0,10.9,-0.10765,6e-05,14.41354]
[1779291495798,37.86,77516.71,10.9,-0.10748,6e-05,14.39711]
[1779291497749,37.86,77518.92,10.9,-0.10733,6e-05,14.38397]
[1779291498156,37.86,77516.96,10.9,-0.10745,6e-05,14.39496]
[1779291499807,37.86,77518.12,10.9,-0.10738,6e-05,14.38772]
[1779291500170,37.86,77517.84,10.9,-0.10739,6e-05,14.38937]
[1779291505205,37.86,77520.23,10.9,-0.10724,6e-05,14.37485]
[1779291510240,37.85,77520.26,10.9,-0.10723,6e-05,14.37437]
[1779291516282,37.85,77520.43,10.9,-0.1072,6e-05,14.36964]
[1779291518867,37.85,77519.11,10.9,-0.10728,6e-05,14.37727]
[1779291519304,37.85,77530.35,10.9,-0.10657,6e-05,14.31094]
[1779291519472,37.85,77530.35,10.9,-0.10657,6e-05,14.31094]
[1779291519522,37.85,77530.35,10.9,-0.10657,6e-05,14.31094]
[1779291519911,37.85,77530.35,10.9,-0.10657,6e-05,14.31094]
[1779291520310,37.85,77519.91,10.9,-0.10723,6e-05,14.37219]
[1779291523533,37.85,77517.42,10.9,-0.10738,6e-05,14.38658]
[1779291524938,37.85,77516.98,10.9,-0.10741,6e-05,14.38907]
[1779291530382,37.85,77508.08,10.9,-0.10797,6e-05,14.44191]
[1779291530686,37.85,77508.08,10.9,-0.10797,6e-05,14.44191]
[1779291533101,37.85,77508.08,10.9,-0.10797,6e-05,14.44191]
[1779291533126,37.85,77508.08,10.9,-0.10797,6e-05,14.44191]
[1779291534806,37.85,77504.36,10.9,-0.1082,6e-05,14.46341]
[1779291539684,37.85,77501.1,10.9,-0.10839,6e-05,14.48145]
[1779291543196,37.85,77500.54,10.9,-0.10842,6e-05,14.48402]
[1779291548512,37.85,77503.85,10.9,-0.1082,6e-05,14.463]
[1779291552934,37.85,77504.85,10.9,-0.10813,6e-05,14.45651]
[1779291553087,37.85,77504.85,10.9,-0.10813,6e-05,14.45651]
[1779291558768,37.84,77510.46,10.9,-0.10776,6e-05,14.42249]
[1779291560055,37.84,77510.65,10.9,-0.10775,6e-05,14.42122]
[1779291560351,37.84,77510.65,10.9,-0.10775,6e-05,14.42122]
[1779291566944,37.84,77503.84,10.9,-0.10817,6e-05,14.45989]
[1779291572096,37.84,77498.09,10.9,-0.10852,6e-05,14.49264]
[1779291572103,37.84,77498.09,10.9,-0.10852,6e-05,14.49264]
[1779291572105,37.84,77497.61,10.9,-0.10852,6e-05,14.49182]
[1779291573768,37.84,77494.2,10.9,-0.10874,6e-05,14.51164]
[1779291579733,37.84,77489.33,10.9,-0.10904,6e-05,14.54027]
[1779291580978,37.84,77489.33,10.9,-0.10904,6e-05,14.54027]
[1779291583343,37.84,77483.86,10.9,-0.10939,6e-05,14.5725]
[1779291588796,37.84,77474.58,10.9,-0.10998,6e-05,14.62672]
[1779291590613,37.84,77469.77,10.9,-0.11028,6e-05,14.65499]
[1779291590634,37.84,77469.77,10.9,-0.11028,6e-05,14.65499]
[1779291591530,37.84,77469.29,10.9,-0.11031,6e-05,14.65764]
[1779291591579,37.84,77469.29,10.9,-0.11031,6e-05,14.65764]
[1779291591776,37.84,77469.29,10.9,-0.11031,6e-05,14.65764]
[1779291591862,37.84,77469.29,10.9,-0.11031,6e-05,14.65764]
[1779291591974,37.84,77469.29,10.9,-0.11031,6e-05,14.65764]
[1779291592196,37.84,77469.29,10.9,-0.11031,6e-05,14.65764]
[1779291592267,37.84,77469.29,10.9,-0.11031,6e-05,14.65764]
[1779291592412,37.84,77469.29,10.9,-0.11031,6e-05,14.65764]
[1779291592418,37.84,77456.32,10.9,-0.11114,6e-05,14.73386]
[1779291592525,37.84,77456.32,10.9,-0.11114,6e-05,14.73386]
[1779291592710,37.84,77456.32,10.9,-0.11114,6e-05,14.73386]
[1779291594001,37.84,77451.94,10.9,-0.11142,6e-05,14.7598]
[1779291594445,37.84,77451.94,10.9,-0.11142,6e-05,14.7598]
[1779291594451,37.83,77452.47,10.9,-0.11138,6e-05,14.75597]
[1779291594453,37.83,77452.47,10.9,-0.11138,6e-05,14.75597]
[1779291594546,37.83,77452.47,10.9,-0.11138,6e-05,14.75597]
[1779291595445,37.83,77449.02,10.9,-0.1116,6e-05,14.77635]
[1779291598336,37.83,77448.9,10.9,-0.11161,6e-05,14.777]
[1779291599068,37.83,77433.47,10.9,-0.11261,6e-05,14.86841]
[1779291600323,37.83,77433.47,10.9,-0.11261,6e-05,14.86841]
[1779291600353,37.83,77433.47,10.9,-0.11261,6e-05,14.86841]
[1779291600688,37.83,77428.77,10.9,-0.11291,7e-05,14.89613]
[1779291601974,37.83,77437.07,10.9,-0.11237,6e-05,14.84661]
[1779291604664,37.83,77431.63,10.9,-0.11272,7e-05,14.8784]
[1779291605822,37.83,77436.98,10.9,-0.11237,6e-05,14.84628]
[1779291606111,37.83,77436.98,10.9,-0.11237,6e-05,14.84628]
[1779291610900,37.83,77429.78,10.9,-0.11283,7e-05,14.88893]
[1779291611675,37.83,77431.57,10.9,-0.11271,7e-05,14.87808]
[1779291614010,37.83,77416.99,10.9,-0.11367,7e-05,14.96472]
[1779291615288,37.83,77419.31,10.9,-0.11351,7e-05,14.95079]
[1779291621035,37.83,77409.03,10.9,-0.11418,7e-05,15.01102]
[1779291622019,37.83,77407.98,10.9,-0.11424,7e-05,15.01709]
[1779291623153,37.83,77404.53,10.9,-0.11447,7e-05,15.03746]
[1779291624032,37.83,77399.37,10.9,-0.11481,7e-05,15.068]
[1779291627597,37.83,77391.28,10.9,-0.11533,7e-05,15.11488]
[1779291629436,37.83,77386.45,10.9,-0.11564,7e-05,15.14371]
[1779291629472,37.82,77389.08,10.9,-0.11546,7e-05,15.1273]
[1779291629947,37.82,77389.08,10.9,-0.11546,7e-05,15.1273]
[1779291630131,37.82,77389.08,10.9,-0.11546,7e-05,15.1273]
[1779291630267,37.82,77389.08,10.9,-0.11546,7e-05,15.1273]
[1779291630351,37.82,77389.08,10.9,-0.11546,7e-05,15.1273]
[1779291630479,37.82,77389.08,10.9,-0.11546,7e-05,15.1273]
[1779291630473,37.82,77359.94,10.9,-0.1174,7e-05,15.30154]
[1779291631220,37.82,77354.16,10.9,-0.11777,7e-05,15.33223]
[1779291632751,37.82,77353.6,10.9,-0.1178,7e-05,15.33531]
[1779291633384,37.82,77353.6,10.9,-0.1178,7e-05,15.33531]
[1779291633403,37.82,77352.98,10.9,-0.11783,7e-05,15.33816]
[1779291634222,37.82,77352.98,10.9,-0.11783,7e-05,15.33816]
[1779291634323,37.82,77349.85,10.9,-0.11804,7e-05,15.35693]
[1779291635617,37.82,77349.29,10.9,-0.11807,7e-05,15.35967]
[1779291636425,37.82,77349.29,10.9,-0.11807,7e-05,15.35967]
[1779291636436,37.82,77349.29,10.9,-0.11807,7e-05,15.35967]
[1779291636496,37.82,77349.74,10.9,-0.11803,7e-05,15.35602]
[1779291636831,37.82,77349.74,10.9,-0.11803,7e-05,15.35602]
[1779291637109,37.82,77349.74,10.9,-0.11803,7e-05,15.35602]
[1779291637229,37.82,77349.74,10.9,-0.11803,7e-05,15.35602]
[1779291637235,37.82,77349.74,10.9,-0.11803,7e-05,15.35602]
[1779291637292,37.82,77349.74,10.9,-0.11803,7e-05,15.35602]
[1779291637775,37.82,77339.99,10.9,-0.11869,7e-05,15.41452]
[1779291637821,37.82,77339.99,10.9,-0.11869,7e-05,15.41452]
[1779291637896,37.82,77339.99,10.9,-0.11869,7e-05,15.41452]
[1779291637935,37.82,77339.99,10.9,-0.11869,7e-05,15.41452]
[1779291638173,37.82,77339.99,10.9,-0.11869,7e-05,15.41452]
[1779291638245,37.82,77339.99,10.9,-0.11869,7e-05,15.41452]
[1779291638491,37.82,77321.52,10.9,-0.11994,7e-05,15.52543]
[1779291638575,37.82,77321.52,10.9,-0.11994,7e-05,15.52543]
[1779291639209,37.82,77321.52,10.9,-0.11994,7e-05,15.52543]
[1779291639418,37.82,77308.42,10.9,-0.12084,7e-05,15.60413]
[1779291639539,37.82,77308.42,10.9,-0.12084,7e-05,15.60413]
[1779291639753,37.82,77308.42,10.9,-0.12084,7e-05,15.60413]
[1779291641109,37.82,77304.43,10.9,-0.12111,7e-05,15.62786]
[1779291643475,37.82,77313.0,10.9,-0.12051,7e-05,15.57541]
[1779291646068,37.81,77320.9,10.9,-0.11996,7e-05,15.5268]
[1779291646125,37.81,77320.9,10.9,-0.11996,7e-05,15.5268]
[1779291647105,37.81,77330.32,10.9,-0.11932,7e-05,15.46987]
[1779291648060,37.81,77330.13,10.9,-0.11933,7e-05,15.47073]
[1779291648526,37.81,77330.13,10.9,-0.11933,7e-05,15.47073]
[1779291649200,37.81,77330.85,10.9,-0.11927,7e-05,15.4662]
[1779291649420,37.81,77330.85,10.9,-0.11927,7e-05,15.4662]
[1779291649774,37.81,77332.29,10.9,-0.11917,7e-05,15.45716]
[1779291654848,37.81,77334.62,10.9,-0.11901,7e-05,15.44238]
[1779291656123,37.81,77326.24,10.9,-0.11957,7e-05,15.49257]
[1779291656647,37.81,77324.22,10.9,-0.11971,7e-05,15.50457]
[1779291656969,37.81,77324.22,10.9,-0.11971,7e-05,15.50457]
[1779291657697,37.81,77322.0,10.9,-0.11986,7e-05,15.51771]
[1779291658525,37.81,77322.0,10.9,-0.11986,7e-05,15.51771]
[1779291659745,37.81,77322.62,10.9,-0.11981,7e-05,15.5135]
[1779291660819,37.81,77327.07,10.9,-0.11951,7e-05,15.4865]
[1779291662161,37.81,77326.29,10.9,-0.11956,7e-05,15.49096]
[1779291662179,37.81,77326.29,10.9,-0.11956,7e-05,15.49096]
[1779291662518,37.81,77326.29,10.9,-0.11956,7e-05,15.49096]
[1779291662523,37.81,77326.29,10.9,-0.11956,7e-05,15.49096]
[1779291663010,37.81,77330.6,10.9,-0.11926,7e-05,15.46486]
[1779291663106,37.81,77330.6,10.9,-0.11926,7e-05,15.46486]
[1779291665467,37.81,77337.8,10.9,-0.11877,7e-05,15.42115]
[1779291666874,37.81,77346.56,10.9,-0.11818,7e-05,15.36848]
[1779291667649,37.81,77345.51,10.9,-0.11825,7e-05,15.3747]
[1779291668641,37.81,77347.16,10.9,-0.11813,7e-05,15.36477]
[1779291668745,37.81,77347.16,10.9,-0.11813,7e-05,15.36477]
[1779291668770,37.81,77347.16,10.9,-0.11813,7e-05,15.36477]
[1779291669387,37.81,77355.69,10.9,-0.11756,7e-05,15.31334]
[1779291671720,37.8,77355.08,10.9,-0.11759,7e-05,15.31655]
[1779291677443,37.8,77359.22,10.9,-0.1173,7e-05,15.29046]
[1779291678615,37.8,77359.5,10.9,-0.11728,7e-05,15.28856]
[1779291678876,37.8,77359.5,10.9,-0.11728,7e-05,15.28856]
[1779291679457,37.8,77364.48,10.9,-0.11694,7e-05,15.25822]
[1779291684492,37.8,77360.61,10.9,-0.11717,7e-05,15.27885]
[1779291689527,37.79,77358.53,10.9,-0.11728,7e-05,15.28865]
[1779291694473,37.79,77359.51,10.9,-0.11717,7e-05,15.27718]
[1779291697116,37.79,77361.49,10.9,-0.11703,7e-05,15.26423]
[1779291698525,37.79,77362.92,10.9,-0.11693,7e-05,15.25512]
[1779291700035,37.78,77376.81,10.9,-0.11599,7e-05,15.171]
[1779291702911,37.78,77376.1,10.9,-0.11602,7e-05,15.17403]
[1779291703176,37.78,77376.1,10.9,-0.11602,7e-05,15.17403]
[1779291705205,37.78,77387.0,10.9,-0.11529,7e-05,15.10808]
[1779291710678,37.78,77394.11,10.9,-0.1148,7e-05,15.06379]
[1779291713470,37.78,77393.37,10.9,-0.11485,7e-05,15.06797]
[1779291714695,37.77,77378.61,10.9,-0.11582,7e-05,15.15561]
[1779291715087,37.77,77378.61,10.9,-0.11582,7e-05,15.15561]
[1779291715741,37.77,77378.6,10.9,-0.11582,7e-05,15.1553]
[1779291721753,37.77,77380.73,10.9,-0.11565,7e-05,15.14005]
[1779291723771,37.77,77383.27,10.9,-0.11547,7e-05,15.12424]
[1779291723929,37.77,77383.27,10.9,-0.11547,7e-05,15.12424]
[1779291729820,37.77,77387.56,10.9,-0.11517,7e-05,15.09695]
[1779291731794,37.77,77387.12,10.9,-0.1152,7e-05,15.09934]
[1779291736874,37.76,77389.52,10.9,-0.11502,7e-05,15.08349]
[1779291741910,37.76,77388.74,10.9,-0.11506,7e-05,15.08708]
[1779291746302,37.76,77386.23,10.9,-0.11522,7e-05,15.10155]
[1779291751711,37.76,77379.92,10.9,-0.11562,7e-05,15.13718]
[1779291753667,37.75,77379.7,10.9,-0.11561,7e-05,15.13446]
[1779291759177,37.75,77383.59,10.9,-0.11533,7e-05,15.10978]
[1779291765126,37.75,77377.71,10.9,-0.11571,7e-05,15.14334]
[1779291771133,37.75,77380.49,10.9,-0.1155,7e-05,15.12486]
[1779291776168,37.74,77381.24,10.9,-0.11544,7e-05,15.11914]
[1779291781203,37.74,77380.85,10.9,-0.11545,7e-05,15.12028]
[1779291781790,37.74,77380.85,10.9,-0.11545,7e-05,15.12028]
[1779291783742,37.74,77380.07,10.9,-0.1155,7e-05,15.12425]
[1779291785775,37.74,77380.12,10.9,-0.11549,7e-05,15.12371]
[1779291787001,37.74,77380.12,10.9,-0.11549,7e-05,15.12347]
[1779291789755,37.74,77370.83,10.9,-0.1161,7e-05,15.17824]
[1779291789757,37.74,77370.83,10.9,-0.1161,7e-05,15.17824]
[1779291795045,37.74,77372.18,10.9,-0.11599,7e-05,15.16862]
[1779291795679,37.73,77371.73,10.9,-0.11602,7e-05,15.17103]
[1779291798730,37.73,77372.87,10.9,-0.11593,7e-05,15.16337]
[1779291801886,37.73,77373.23,10.9,-0.1159,7e-05,15.16042]
[1779291807392,37.73,77373.67,10.9,-0.11585,7e-05,15.15626]
[1779291811107,37.73,77374.24,10.9,-0.11581,7e-05,15.15214]
[1779291811200,37.73,77374.24,10.9,-0.11581,7e-05,15.15214]
[1779291811698,37.73,77353.66,10.9,-0.11716,7e-05,15.2719]
[1779291811795,37.73,77353.66,10.9,-0.11716,7e-05,15.2719]
[1779291811814,37.73,77353.66,10.9,-0.11716,7e-05,15.2719]
[1779291811942,37.73,77353.66,10.9,-0.11716,7e-05,15.2719]
[1779291811988,37.73,77353.66,10.9,-0.11716,7e-05,15.2719]
[1779291812429,37.73,77355.24,10.9,-0.11705,7e-05,15.26219]
[1779291812984,37.73,77355.24,10.9,-0.11705,7e-05,15.26219]
[1779291812994,37.73,77355.24,10.9,-0.11705,7e-05,15.26219]
[1779291813002,37.73,77355.24,10.9,-0.11705,7e-05,15.26219]
[1779291813117,37.73,77355.24,10.9,-0.11705,7e-05,15.26219]
[1779291813392,37.73,77355.24,10.9,-0.11705,7e-05,15.26219]
[1779291813436,37.73,77358.69,10.9,-0.11682,7e-05,15.24138]
[1779291813875,37.73,77358.69,10.9,-0.11682,7e-05,15.24138]
[1779291814162,37.73,77358.69,10.9,-0.11682,7e-05,15.24138]
[1779291815173,37.73,77359.81,10.9,-0.11674,7e-05,15.23427]
[1779291815346,37.73,77359.81,10.9,-0.11674,7e-05,15.23427]
[1779291816686,37.73,77360.73,10.9,-0.11667,7e-05,15.22839]
[1779291817650,37.72,77359.72,10.9,-0.11674,7e-05,15.2341]
[1779291819796,37.72,77363.12,10.9,-0.1165,7e-05,15.21267]
[1779291820940,37.72,77362.94,10.9,-0.11651,7e-05,15.21341]
[1779291821492,37.72,77364.09,10.9,-0.11643,7e-05,15.20619]
[1779291824689,37.72,77365.22,10.9,-0.11635,7e-05,15.19936]
[1779291825520,37.72,77363.99,10.9,-0.11643,7e-05,15.20641]
[1779291825729,37.72,77363.99,10.9,-0.11643,7e-05,15.20641]
[1779291826785,37.72,77362.34,10.9,-0.11654,7e-05,15.21598]
[1779291827916,37.72,77358.9,10.9,-0.11676,7e-05,15.23627]
[1779291827936,37.72,77358.9,10.9,-0.11676,7e-05,15.23627]
[1779291828015,37.72,77358.9,10.9,-0.11676,7e-05,15.23627]
[1779291828085,37.72,77358.9,10.9,-0.11676,7e-05,15.23627]
[1779291828276,37.72,77358.9,10.9,-0.11676,7e-05,15.23627]
[1779291828541,37.72,77350.33,10.9,-0.11734,7e-05,15.28791]
[1779291829786,37.72,77350.16,10.9,-0.11735,7e-05,15.28905]
[1779291835590,37.72,77350.93,10.9,-0.11731,7e-05,15.2851]
[1779291836127,37.72,77350.93,10.9,-0.11731,7e-05,15.2851]
[1779291837412,37.72,77350.42,10.9,-0.11734,7e-05,15.28826]
[1779291837605,37.72,77350.26,10.9,-0.11736,7e-05,15.28931]
[1779291840780,37.72,77345.53,10.9,-0.11767,7e-05,15.31713]
[1779291842086,37.72,77345.76,10.9,-0.11765,7e-05,15.31551]
[1779291843589,37.72,77345.58,10.9,-0.11766,7e-05,15.31635]
[1779291843647,37.72,77350.58,10.9,-0.11732,7e-05,15.28607]
[1779291848695,37.72,77350.6,10.9,-0.11729,7e-05,15.28344]
[1779291851019,37.71,77350.33,10.9,-0.1173,7e-05,15.28405]
[1779291851023,37.71,77350.33,10.9,-0.1173,7e-05,15.28405]
[1779291851068,37.71,77350.33,10.9,-0.1173,7e-05,15.28405]
[1779291851073,37.71,77350.33,10.9,-0.1173,7e-05,15.28405]
[1779291851716,37.71,77348.49,10.9,-0.11742,7e-05,15.29515]
[1779291855100,37.71,77349.01,10.9,-0.11739,7e-05,15.29209]
[1779291855104,37.71,77349.01,10.9,-0.11739,7e-05,15.29209]
[1779291855459,37.71,77349.01,10.9,-0.11739,7e-05,15.29209]
[1779291855546,37.71,77349.05,10.9,-0.11739,7e-05,15.29188]
[1779291858007,37.71,77349.57,10.9,-0.11735,7e-05,15.28877]
[1779291859699,37.71,77349.19,10.9,-0.11738,7e-05,15.29107]
[1779291859772,37.71,77349.19,10.9,-0.11738,7e-05,15.29108]
[1779291862119,37.71,77349.23,10.9,-0.11737,7e-05,15.29054]
[1779291862467,37.71,77349.41,10.9,-0.11736,7e-05,15.28917]
[1779291864184,37.71,77348.72,10.9,-0.1174,7e-05,15.2933]
[1779291864189,37.71,77348.78,10.9,-0.1174,7e-05,15.29292]
[1779291869842,37.71,77344.64,10.9,-0.11766,7e-05,15.31598]
[1779291874877,37.71,77347.74,10.9,-0.11741,7e-05,15.29235]
[1779291880280,37.7,77345.84,10.9,-0.11752,7e-05,15.30249]
[1779291886620,37.7,77358.48,10.9,-0.11665,7e-05,15.22392]
[1779291887030,37.7,77358.52,10.9,-0.11663,7e-05,15.22281]
[1779291887272,37.7,77358.52,10.9,-0.11663,7e-05,15.22281]
[1779291887583,37.7,77358.52,10.9,-0.11663,7e-05,15.22281]
[1779291887680,37.7,77358.52,10.9,-0.11663,7e-05,15.22281]
[1779291887715,37.7,77358.52,10.9,-0.11663,7e-05,15.22281]
[1779291888040,37.7,77358.68,10.9,-0.11662,7e-05,15.22142]
[1779291888191,37.7,77358.68,10.9,-0.11662,7e-05,15.22142]
[1779291888389,37.7,77375.92,10.9,-0.11547,7e-05,15.11804]
[1779291890315,37.7,77378.3,10.9,-0.11531,7e-05,15.10351]
[1779291890970,37.7,77380.33,10.9,-0.11517,7e-05,15.0911]
[1779291893526,37.7,77379.85,10.9,-0.1152,7e-05,15.09351]
[1779291897098,37.69,77384.27,10.9,-0.11489,7e-05,15.06623]
[1779291903086,37.69,77379.85,10.9,-0.11517,7e-05,15.09122]
[1779291908517,37.69,77380.53,10.9,-0.11512,7e-05,15.0861]
[1779291908747,37.69,77380.53,10.9,-0.11512,7e-05,15.0861]
[1779291908937,37.69,77386.64,10.9,-0.11471,7e-05,15.04937]
[1779291909917,37.69,77390.08,10.9,-0.11448,7e-05,15.02879]
[1779291915176,37.69,77381.88,10.9,-0.11501,7e-05,15.07675]
[1779291920211,37.69,77394.56,10.9,-0.11417,7e-05,15.00021]
[1779291923344,37.69,77396.47,10.9,-0.11404,7e-05,14.98864]
[1779291923512,37.69,77396.47,10.9,-0.11404,7e-05,14.98864]
[1779291923971,37.69,77396.17,10.9,-0.11406,7e-05,14.99031]
[1779291924120,37.69,77396.17,10.9,-0.11406,7e-05,14.99031]
[1779291924645,37.69,77396.17,10.9,-0.11406,7e-05,14.99031]
[1779291925804,37.69,77405.56,10.9,-0.11344,7e-05,14.93423]
[1779291925951,37.69,77407.89,10.9,-0.11329,7e-05,14.92032]
[1779291926013,37.69,77407.89,10.9,-0.11329,7e-05,14.92032]
[1779291926280,37.69,77407.89,10.9,-0.11329,7e-05,14.92032]
[1779291931583,37.69,77412.67,10.9,-0.11298,7e-05,14.89214]
[1779291931673,37.69,77412.67,10.9,-0.11298,7e-05,14.89214]
[1779291931729,37.69,77412.62,10.9,-0.11296,7e-05,14.88921]
[1779291933670,37.69,77412.54,10.9,-0.11297,7e-05,14.88969]
[1779291934027,37.69,77415.52,10.9,-0.11277,7e-05,14.87201]
[1779291935170,37.69,77416.16,10.9,-0.11273,7e-05,14.86819]
[1779291940423,37.69,77415.7,10.9,-0.11276,7e-05,14.87131]
[1779291943655,37.69,77408.44,10.9,-0.11324,7e-05,14.91475]
[1779291948850,37.69,77407.04,10.9,-0.11333,7e-05,14.92313]
[1779291949178,37.69,77407.04,10.9,-0.11333,7e-05,14.92313]
[1779291953656,37.69,77403.52,10.9,-0.11356,7e-05,14.94394]
[1779291954032,37.69,77411.24,10.9,-0.11306,7e-05,14.89784]
[1779291954461,37.69,77411.24,10.9,-0.11306,7e-05,14.89784]
[1779291954766,37.69,77411.24,10.9,-0.11306,7e-05,14.89784]
[1779291954816,37.69,77424.88,10.9,-0.11216,7e-05,14.81644]
[1779291955482,37.69,77424.88,10.9,-0.11216,7e-05,14.81644]
[1779291956529,37.69,77429.92,10.9,-0.11184,6e-05,14.78643]
[1779291958812,37.69,77432.37,10.9,-0.11168,6e-05,14.77245]
[1779291962683,37.69,77439.85,10.9,-0.1112,6e-05,14.72818]
[1779291962697,37.69,77439.85,10.9,-0.1112,6e-05,14.72818]
[1779291962717,37.69,77442.26,10.9,-0.11105,6e-05,14.71394]
[1779291963354,37.69,77442.26,10.9,-0.11105,6e-05,14.71394]
[1779291966600,37.69,77447.19,10.9,-0.11072,6e-05,14.684]
[1779291967411,37.69,77447.18,10.9,-0.11072,6e-05,14.68386]
[1779291972589,37.69,77456.1,10.9,-0.11014,6e-05,14.63004]
[1779291976297,37.68,77450.92,10.9,-0.11047,6e-05,14.66041]
[1779291976907,37.68,77444.76,10.9,-0.11086,6e-05,14.69667]
[1779291976919,37.68,77444.76,10.9,-0.11086,6e-05,14.69667]
[1779291978836,37.68,77432.67,10.9,-0.11164,6e-05,14.76857]
[1779291978939,37.68,77429.51,10.9,-0.11184,6e-05,14.78715]
[1779291979834,37.68,77426.46,10.9,-0.11204,7e-05,14.80496]
[1779291983657,37.68,77427.12,10.9,-0.11199,7e-05,14.80083]
[1779291984102,37.68,77424.58,10.9,-0.11216,7e-05,14.81589]
[1779291984703,37.68,77424.58,10.9,-0.11216,7e-05,14.81589]
[1779291985659,37.68,77420.28,10.9,-0.11244,7e-05,14.84142]
[1779291985800,37.68,77420.28,10.9,-0.11244,7e-05,14.84142]
[1779291987152,37.68,77425.08,10.9,-0.11212,7e-05,14.81254]
[1779291987696,37.68,77429.03,10.9,-0.11186,6e-05,14.78861]
[1779291992731,37.68,77431.71,10.9,-0.11165,6e-05,14.76746]
[1779291997768,37.67,77433.74,10.9,-0.1115,6e-05,14.75363]
[1779292003762,37.67,77434.72,10.9,-0.11142,6e-05,14.74641]
[1779292006538,37.67,77434.58,10.9,-0.11141,6e-05,14.74586]
[1779292007317,37.67,77439.45,10.9,-0.11109,6e-05,14.71653]
[1779292008534,37.67,77447.75,10.9,-0.11055,6e-05,14.66688]
[1779292008759,37.67,77447.75,10.9,-0.11055,6e-05,14.66688]
[1779292011979,37.67,77460.71,10.9,-0.10971,6e-05,14.58919]
[1779292011990,37.67,77460.71,10.9,-0.10971,6e-05,14.58919]
[1779292014955,37.67,77460.85,10.9,-0.1097,6e-05,14.58815]
[1779292015413,37.67,77460.85,10.9,-0.1097,6e-05,14.58815]
[1779292016548,37.67,77460.22,10.9,-0.10974,6e-05,14.59178]
[1779292017792,37.67,77462.26,10.9,-0.10961,6e-05,14.57957]
[1779292020353,37.67,77471.35,10.9,-0.10903,6e-05,14.52552]
[1779292024769,37.67,77473.71,10.9,-0.10888,6e-05,14.5115]
[1779292026273,37.67,77473.29,10.9,-0.1089,6e-05,14.51398]
[1779292027489,37.67,77476.84,10.9,-0.10868,6e-05,14.49297]
[1779292028560,37.67,77479.69,10.9,-0.10849,6e-05,14.47613]
[1779292029872,37.67,77480.91,10.9,-0.10842,6e-05,14.46896]
[1779292030089,37.67,77482.11,10.9,-0.10834,6e-05,14.462]
[1779292030298,37.67,77482.11,10.9,-0.10834,6e-05,14.462]
[1779292030317,37.67,77482.11,10.9,-0.10834,6e-05,14.462]
[1779292030383,37.67,77482.11,10.9,-0.10834,6e-05,14.462]
[1779292030446,37.67,77484.83,10.9,-0.10817,6e-05,14.44591]
[1779292033478,37.67,77497.48,10.9,-0.10737,6e-05,14.37089]
[1779292033880,37.67,77497.48,10.9,-0.10737,6e-05,14.37089]
[1779292035503,37.67,77502.53,10.9,-0.10705,6e-05,14.34092]
[1779292035748,37.67,77502.53,10.9,-0.10705,6e-05,14.34092]
[1779292035895,37.67,77502.53,10.9,-0.10705,6e-05,14.34092]
[1779292035897,37.67,77502.53,10.9,-0.10705,6e-05,14.34092]
[1779292035895,37.67,77507.22,10.9,-0.10675,6e-05,14.31323]
[1779292036744,37.67,77507.22,10.9,-0.10675,6e-05,14.31323]
[1779292036845,37.67,77515.74,10.9,-0.10621,6e-05,14.26281]
[1779292042162,37.67,77504.93,10.9,-0.1069,6e-05,14.32676]
[1779292043311,37.67,77504.21,10.9,-0.10694,6e-05,14.33098]
[1779292045428,37.67,77504.74,10.9,-0.10691,6e-05,14.3278]
[1779292045493,37.67,77504.74,10.9,-0.10691,6e-05,14.3278]
[1779292045628,37.67,77504.74,10.9,-0.10691,6e-05,14.3278]
[1779292045763,37.67,77504.74,10.9,-0.10691,6e-05,14.3278]
[1779292045886,37.67,77504.74,10.9,-0.10691,6e-05,14.3278]
[1779292045861,37.67,77505.29,10.9,-0.10687,6e-05,14.32451]
[1779292046218,37.67,77505.29,10.9,-0.10687,6e-05,14.32451]
[1779292046851,37.67,77505.29,10.9,-0.10687,6e-05,14.32451]
[1779292046854,37.67,77480.77,10.9,-0.10842,6e-05,14.46935]
[1779292052406,37.67,77474.49,10.9,-0.1088,6e-05,14.5032]
[1779292052604,37.67,77474.49,10.9,-0.1088,6e-05,14.5032]
[1779292052617,37.67,77474.49,10.9,-0.1088,6e-05,14.5032]
[1779292053182,37.67,77459.98,10.9,-0.10973,6e-05,14.58923]
[1779292054342,37.67,77459.98,10.9,-0.10973,6e-05,14.58923]
[1779292055665,37.67,77458.37,10.9,-0.10983,6e-05,14.59868]
[1779292057806,37.67,77458.55,10.9,-0.10982,6e-05,14.59742]
[1779292063252,37.66,77457.99,10.9,-0.10985,6e-05,14.60023]
[1779292063959,37.66,77457.99,10.9,-0.10985,6e-05,14.60023]
[1779292064082,37.66,77457.99,10.9,-0.10985,6e-05,14.60023]
[1779292067895,37.66,77458.18,10.9,-0.10983,6e-05,14.59895]
[1779292073286,37.66,77459.97,10.9,-0.10972,6e-05,14.58816]
[1779292074791,37.66,77466.8,10.9,-0.10928,6e-05,14.54766]
[1779292074856,37.66,77466.8,10.9,-0.10928,6e-05,14.54766]
[1779292074904,37.66,77466.34,10.9,-0.10931,6e-05,14.5505]
[1779292077098,37.66,77477.08,10.9,-0.10862,6e-05,14.48671]
[1779292078638,37.66,77479.8,10.9,-0.10845,6e-05,14.47047]
[1779292081188,37.66,77478.18,10.9,-0.10855,6e-05,14.47966]
[1779292082427,37.66,77474.99,10.9,-0.10875,6e-05,14.49839]
[1779292082626,37.66,77474.99,10.9,-0.10875,6e-05,14.49839]
[1779292082756,37.66,77474.99,10.9,-0.10875,6e-05,14.49839]
[1779292083411,37.66,77478.18,10.9,-0.10855,6e-05,14.47933]
[1779292089436,37.66,77482.22,10.9,-0.10828,6e-05,14.45485]
[1779292091692,37.66,77483.87,10.9,-0.10818,6e-05,14.44496]
[1779292097492,37.66,77487.68,10.9,-0.10793,6e-05,14.4219]
[1779292102528,37.66,77486.87,10.9,-0.10798,6e-05,14.42647]
[1779292107563,37.66,77481.58,10.9,-0.10831,6e-05,14.45739]
[1779292108788,37.66,77481.58,10.9,-0.10831,6e-05,14.45739]
[1779292109777,37.66,77481.92,10.9,-0.10829,6e-05,14.45515]
[1779292115423,37.66,77478.72,10.9,-0.10846,6e-05,14.47011]
[1779292120654,37.66,77477.55,10.9,-0.10853,6e-05,14.4762]
[1779292125776,37.65,77476.08,10.9,-0.10862,6e-05,14.48427]
[1779292131731,37.65,77475.67,10.9,-0.10863,6e-05,14.48558]
[1779292136766,37.65,77475.83,10.9,-0.10861,6e-05,14.48385]
[1779292139236,37.65,77475.62,10.9,-0.10862,6e-05,14.48478]
[1779292139239,37.65,77475.62,10.9,-0.10862,6e-05,14.48478]
[1779292139787,37.65,77470.91,10.9,-0.10892,6e-05,14.51252]
[1779292144140,37.65,77468.64,10.9,-0.10907,6e-05,14.52638]
[1779292148033,37.65,77470.01,10.9,-0.10898,6e-05,14.51843]
[1779292148266,37.65,77471.54,10.9,-0.10889,6e-05,14.50947]
[1779292148276,37.65,77471.54,10.9,-0.10889,6e-05,14.50947]
[1779292148850,37.65,77480.97,10.9,-0.10829,6e-05,14.45366]
[1779292151552,37.65,77481.61,10.9,-0.10825,6e-05,14.45019]
[1779292157913,37.65,77488.03,10.9,-0.10784,6e-05,14.41176]
[1779292162948,37.65,77485.54,10.9,-0.10799,6e-05,14.42602]
[1779292167983,37.65,77485.64,10.9,-0.10798,6e-05,14.42492]
[1779292173017,37.65,77477.36,10.9,-0.10848,6e-05,14.46994]
[1779292173753,37.65,77477.36,10.9,-0.10848,6e-05,14.46994]
[1779292179060,37.65,77475.42,10.9,-0.10859,6e-05,14.48045]
[1779292184095,37.65,77474.22,10.9,-0.10866,6e-05,14.48665]
[1779292188392,37.64,77474.11,10.9,-0.10866,6e-05,14.48677]
[1779292188399,37.64,77474.11,10.9,-0.10866,6e-05,14.48677]
[1779292188644,37.64,77472.95,10.9,-0.10873,6e-05,14.49347]
[1779292194684,37.65,77468.31,10.9,-0.10903,6e-05,14.5214]
[1779292195527,37.65,77472.25,10.9,-0.10878,6e-05,14.49813]
[1779292196048,37.65,77472.4,10.9,-0.10877,6e-05,14.49716]
[1779292201693,37.64,77475.31,10.9,-0.10858,6e-05,14.47929]
[1779292203106,37.64,77483.52,10.9,-0.10805,6e-05,14.43048]
[1779292207821,37.64,77482.0,10.9,-0.10815,6e-05,14.43916]
[1779292208019,37.64,77482.0,10.9,-0.10815,6e-05,14.43916]
[1779292211524,37.64,77470.25,10.9,-0.10889,6e-05,14.50818]
[1779292211607,37.64,77470.16,10.9,-0.10889,6e-05,14.50852]
[1779292212741,37.64,77470.16,10.9,-0.10889,6e-05,14.50852]
[1779292212972,37.64,77470.16,10.9,-0.10889,6e-05,14.50852]
[1779292218336,37.64,77462.76,10.9,-0.10937,6e-05,14.55261]
[1779292223371,37.64,77461.16,10.9,-0.10947,6e-05,14.56224]
[1779292228406,37.64,77462.94,10.9,-0.10936,6e-05,14.55169]
[1779292233441,37.64,77461.59,10.9,-0.10943,6e-05,14.55637]
[1779292235033,37.64,77461.59,10.9,-0.10943,6e-05,14.55637]
[1779292235907,37.64,77458.39,10.9,-0.10963,6e-05,14.57535]
[1779292239356,37.64,77451.93,10.9,-0.11004,6e-05,14.61351]
[1779292241405,37.64,77451.41,10.9,-0.11007,6e-05,14.61637]
[1779292246535,37.64,77452.18,10.9,-0.11002,6e-05,14.6114]
[1779292250533,37.64,77452.28,10.9,-0.11001,6e-05,14.61059]
[1779292250956,37.64,77452.28,10.9,-0.11001,6e-05,14.61059]
[1779292251231,37.64,77452.2,10.9,-0.11002,6e-05,14.61092]
[1779292256606,37.64,77456.99,10.9,-0.10971,6e-05,14.58224]
[1779292260769,37.64,77452.74,10.9,-0.10998,6e-05,14.6074]
[1779292261651,37.64,77451.83,10.9,-0.11004,6e-05,14.61273]
[1779292261916,37.64,77451.83,10.9,-0.11004,6e-05,14.61273]
[1779292263947,37.64,77459.01,10.9,-0.10957,6e-05,14.56997]
[1779292266483,37.64,77460.38,10.9,-0.10948,6e-05,14.5618]
[1779292267410,37.64,77460.37,10.9,-0.10949,6e-05,14.56186]
[1779292268254,37.64,77463.08,10.9,-0.10931,6e-05,14.54578]
[1779292268667,37.64,77463.08,10.9,-0.10931,6e-05,14.54578]
[1779292269008,37.64,77467.28,10.9,-0.10904,6e-05,14.52089]
[1779292272504,37.64,77479.95,10.9,-0.10823,6e-05,14.44528]
[1779292277052,37.64,77480.6,10.9,-0.10818,6e-05,14.44091]
[1779292282831,37.64,77484.62,10.9,-0.10792,6e-05,14.41637]
[1779292285999,37.64,77484.48,10.9,-0.10793,6e-05,14.41702]
[1779292291902,37.64,77486.58,10.9,-0.10777,6e-05,14.40082]
[1779292296939,37.63,77486.75,10.9,-0.10776,6e-05,14.39958]
[1779292301974,37.63,77486.8,10.9,-0.10775,6e-05,14.3991]
[1779292305292,37.63,77485.12,10.9,-0.10786,6e-05,14.40892]
[1779292311038,37.63,77473.95,10.9,-0.10856,6e-05,14.47425]
[1779292313031,37.63,77473.97,10.9,-0.10856,6e-05,14.47401]
[1779292318087,37.63,77486.77,10.9,-0.10774,6e-05,14.39789]
[1779292323122,37.63,77484.46,10.9,-0.10788,6e-05,14.41144]
[1779292328157,37.63,77479.03,10.9,-0.10823,6e-05,14.44333]
[1779292330471,37.63,77483.4,10.9,-0.10795,6e-05,14.4174]
[1779292330583,37.63,77483.4,10.9,-0.10795,6e-05,14.4174]
[1779292331717,37.63,77485.64,10.9,-0.10781,6e-05,14.40413]
[1779292332185,37.63,77485.75,10.9,-0.10779,6e-05,14.40316]
[1779292333714,37.63,77486.2,10.9,-0.10776,6e-05,14.40017]
[1779292334199,37.63,77486.28,10.9,-0.10776,6e-05,14.39971]
[1779292337432,37.63,77484.87,10.9,-0.10785,6e-05,14.40807]
[1779292338076,37.63,77484.87,10.9,-0.10785,6e-05,14.40807]
[1779292338227,37.63,77484.12,10.9,-0.1079,6e-05,14.4125]
[1779292343368,37.63,77485.26,10.9,-0.10781,6e-05,14.40445]
[1779292344039,37.63,77485.26,10.9,-0.10781,6e-05,14.40445]
[1779292344081,37.63,77481.69,10.9,-0.10803,6e-05,14.4249]
[1779292344963,37.63,77481.69,10.9,-0.10803,6e-05,14.4249]
[1779292345000,37.63,77481.69,10.9,-0.10803,6e-05,14.4249]
[1779292347372,37.63,77472.72,10.9,-0.1086,6e-05,14.47787]
[1779292353332,37.63,77468.89,10.9,-0.10881,6e-05,14.49643]
[1779292354321,37.63,77468.89,10.9,-0.10881,6e-05,14.49643]
[1779292354944,37.63,77468.89,10.9,-0.10881,6e-05,14.49643]
[1779292361049,37.62,77474.85,10.9,-0.10843,6e-05,14.46061]
[1779292365439,37.62,77470.28,10.9,-0.10871,6e-05,14.48718]
[1779292366950,37.62,77467.88,10.9,-0.10887,6e-05,14.50127]
[1779292372465,37.62,77466.4,10.9,-0.10895,6e-05,14.50888]
[1779292377731,37.62,77465.79,10.9,-0.10898,6e-05,14.51183]
[1779292378939,37.62,77465.92,10.9,-0.10897,6e-05,14.51088]
[1779292384548,37.62,77461.64,10.9,-0.10923,6e-05,14.53494]
[1779292389583,37.62,77458.41,10.9,-0.10943,6e-05,14.55302]
[1779292391149,37.62,77458.41,10.9,-0.10943,6e-05,14.55302]
[1779292396633,37.61,77468.62,10.9,-0.10876,6e-05,14.49112]
[1779292401668,37.61,77473.18,10.9,-0.10846,6e-05,14.46351]
[1779292406874,37.61,77469.9,10.9,-0.10867,6e-05,14.4825]
[1779292407170,37.61,77469.9,10.9,-0.10867,6e-05,14.4825]
[1779292408119,37.61,77455.32,10.9,-0.1096,6e-05,14.56875]
[1779292409210,37.61,77455.32,10.9,-0.1096,6e-05,14.56875]
[1779292409214,37.61,77455.32,10.9,-0.1096,6e-05,14.56875]
[1779292409305,37.61,77453.3,10.9,-0.10972,6e-05,14.58023]
[1779292410034,37.61,77453.3,10.9,-0.10972,6e-05,14.58023]
[1779292414343,37.61,77445.43,10.9,-0.11021,6e-05,14.62356]
[1779292417918,37.61,77445.27,10.9,-0.11021,6e-05,14.62443]
[1779292418274,37.61,77445.39,10.9,-0.1102,6e-05,14.62336]
[1779292419855,37.61,77443.19,10.9,-0.11035,6e-05,14.63645]
[1779292419932,37.61,77443.19,10.9,-0.11035,6e-05,14.63645]
[1779292420266,37.61,77443.19,10.9,-0.11035,6e-05,14.63645]
[1779292420293,37.61,77442.59,10.9,-0.11038,6e-05,14.63968]
[1779292420359,37.61,77442.59,10.9,-0.11038,6e-05,14.63968]
[1779292420714,37.61,77442.59,10.9,-0.11038,6e-05,14.63968]
[1779292420779,37.61,77442.59,10.9,-0.11038,6e-05,14.63968]
[1779292420877,37.61,77442.59,10.9,-0.11038,6e-05,14.63968]
[1779292421063,37.61,77442.59,10.9,-0.11038,6e-05,14.63968]
[1779292421082,37.61,77442.59,10.9,-0.11038,6e-05,14.63968]
[1779292421171,37.61,77442.59,10.9,-0.11038,6e-05,14.63968]
[1779292421313,37.61,77442.59,10.9,-0.11038,6e-05,14.63968]
[1779292421265,37.61,77420.98,10.9,-0.11178,7e-05,14.76806]
[1779292421551,37.61,77420.98,10.9,-0.11178,7e-05,14.76806]
[1779292421789,37.61,77420.98,10.9,-0.11178,7e-05,14.76806]
[1779292422134,37.61,77406.62,10.9,-0.11271,7e-05,14.85356]
[1779292423703,37.61,77415.73,10.9,-0.11211,7e-05,14.79849]
[1779292424113,37.61,77415.73,10.9,-0.11211,7e-05,14.79849]
[1779292424481,37.61,77418.76,10.9,-0.11191,7e-05,14.78014]
[1779292426245,37.61,77420.38,10.9,-0.1118,7e-05,14.77048]
[1779292427485,37.6,77418.85,10.9,-0.1119,7e-05,14.77909]
[1779292430225,37.6,77418.06,10.9,-0.11194,7e-05,14.78325]
[1779292430639,37.6,77419.12,10.9,-0.11187,7e-05,14.77636]
[1779292431555,37.6,77417.85,10.9,-0.11195,7e-05,14.78394]
[1779292433602,37.6,77410.73,10.9,-0.11241,7e-05,14.82583]
[1779292438125,37.6,77417.36,10.9,-0.11196,7e-05,14.78486]
[1779292438925,37.6,77415.07,10.9,-0.11211,7e-05,14.79822]
[1779292438930,37.6,77404.49,10.9,-0.1128,7e-05,14.8611]
[1779292439773,37.6,77404.49,10.9,-0.1128,7e-05,14.8611]
[1779292440017,37.6,77404.49,10.9,-0.1128,7e-05,14.8611]
[1779292440116,37.6,77403.59,10.9,-0.11286,7e-05,14.86637]
[1779292441577,37.6,77401.76,10.9,-0.11297,7e-05,14.87689]
[1779292441673,37.6,77401.76,10.9,-0.11297,7e-05,14.87689]
[1779292442382,37.6,77400.61,10.9,-0.11304,7e-05,14.88332]
[1779292443498,37.6,77400.67,10.9,-0.11303,7e-05,14.88251]
[1779292443609,37.6,77400.67,10.9,-0.11303,7e-05,14.88251]
[1779292443886,37.6,77400.67,10.9,-0.11303,7e-05,14.88251]
[1779292443981,37.6,77400.67,10.9,-0.11303,7e-05,14.88251]
[1779292444179,37.59,77390.74,10.9,-0.11368,7e-05,14.94149]
[1779292447385,37.59,77394.08,10.9,-0.11346,7e-05,14.92083]
[1779292449997,37.59,77398.15,10.9,-0.11318,7e-05,14.89611]
[1779292450011,37.59,77398.04,10.9,-0.11319,7e-05,14.89661]
[1779292451127,37.59,77398.04,10.9,-0.11319,7e-05,14.89661]
[1779292451228,37.59,77399.49,10.9,-0.11308,7e-05,14.887]
[1779292451747,37.59,77399.49,10.9,-0.11308,7e-05,14.887]
[1779292452021,37.59,77399.51,10.9,-0.11308,7e-05,14.88688]
[1779292457056,37.59,77399.42,10.9,-0.11306,7e-05,14.8851]
[1779292457667,37.59,77399.42,10.9,-0.11306,7e-05,14.8851]
[1779292462696,37.58,77399.54,10.9,-0.11303,7e-05,14.88204]
[1779292462871,37.58,77399.54,10.9,-0.11303,7e-05,14.88204]
[1779292463703,37.58,77403.58,10.9,-0.11276,7e-05,14.8574]
[1779292467540,37.58,77403.02,10.9,-0.11278,7e-05,14.85895]
[1779292473168,37.57,77404.2,10.9,-0.11265,7e-05,14.84592]
[1779292473530,37.57,77404.2,10.9,-0.11265,7e-05,14.84592]
[1779292479210,37.57,77404.03,10.9,-0.11264,7e-05,14.84445]
[1779292484245,37.57,77406.45,10.9,-0.11245,7e-05,14.8276]
[1779292488010,37.56,77411.92,10.9,-0.11208,7e-05,14.79381]
[1779292488668,37.56,77412.56,10.9,-0.11204,7e-05,14.78966]
[1779292488949,37.56,77412.56,10.9,-0.11204,7e-05,14.78966]
[1779292489694,37.56,77412.21,10.9,-0.11206,7e-05,14.79143]
[1779292490055,37.56,77412.21,10.9,-0.11206,7e-05,14.79143]
[1779292490928,37.56,77412.86,10.9,-0.11201,7e-05,14.78722]
[1779292495496,37.56,77409.1,10.9,-0.11224,7e-05,14.80802]
[1779292497379,37.56,77409.14,10.9,-0.11223,7e-05,14.80743]
[1779292502819,37.55,77409.94,10.9,-0.11216,7e-05,14.80055]
[1779292508413,37.55,77412.52,10.9,-0.11197,7e-05,14.78314]
[1779292510272,37.55,77412.74,10.9,-0.11195,7e-05,14.7815]
[1779292510868,37.55,77412.5,10.9,-0.11196,7e-05,14.7826]
[1779292514727,37.55,77410.49,10.9,-0.11208,7e-05,14.79329]
[1779292515955,37.55,77410.45,10.9,-0.11208,7e-05,14.79319]
[1779292516967,37.55,77410.56,10.9,-0.11207,7e-05,14.79218]
[1779292522513,37.54,77412.23,10.9,-0.11194,7e-05,14.77991]
[1779292526597,37.54,77413.41,10.9,-0.11185,7e-05,14.77189]
[1779292526782,37.54,77413.41,10.9,-0.11185,7e-05,14.77189]
[1779292528567,37.54,77421.18,10.9,-0.11134,7e-05,14.72484]
[1779292529967,37.54,77420.93,10.9,-0.11135,7e-05,14.72583]
[1779292530596,37.54,77421.16,10.9,-0.11133,7e-05,14.72446]
[1779292530993,37.54,77421.16,10.9,-0.11133,7e-05,14.72446]
[1779292531851,37.54,77428.52,10.9,-0.11083,6e-05,14.67688]
[1779292531959,37.54,77428.52,10.9,-0.11083,6e-05,14.67688]
[1779292532143,37.54,77428.52,10.9,-0.11083,6e-05,14.67688]
[1779292534597,37.54,77447.67,10.9,-0.10959,6e-05,14.56227]
[1779292537258,37.54,77447.67,10.9,-0.10959,6e-05,14.56227]
[1779292539117,37.54,77447.46,10.9,-0.1096,6e-05,14.56351]
[1779292541010,37.54,77448.36,10.9,-0.10954,6e-05,14.55816]
[1779292541111,37.54,77450.97,10.9,-0.10937,6e-05,14.54265]
[1779292543681,37.54,77451.23,10.9,-0.10936,6e-05,14.54104]
[1779292544394,37.54,77451.23,10.9,-0.10936,6e-05,14.54104]
[1779292545115,37.54,77451.23,10.9,-0.10936,6e-05,14.54098]
[1779292545903,37.54,77453.24,10.9,-0.10923,6e-05,14.52903]
[1779292545919,37.54,77453.24,10.9,-0.10923,6e-05,14.52903]
[1779292551716,37.54,77443.38,10.9,-0.10986,6e-05,14.58713]
[1779292556752,37.54,77439.11,10.9,-0.11013,6e-05,14.61216]
[1779292561788,37.53,77433.5,10.9,-0.11048,6e-05,14.64512]
[1779292566823,37.53,77442.2,10.9,-0.10992,6e-05,14.59274]
[1779292572545,37.53,77448.63,10.9,-0.1095,6e-05,14.55439]
[1779292581928,37.53,77446.34,10.9,-0.10963,6e-05,14.56639]
[1779292583087,37.53,77446.34,10.9,-0.10963,6e-05,14.56639]
[1779292588977,37.53,77453.81,10.9,-0.10914,6e-05,14.52057]
[1779292592882,37.53,77451.89,10.9,-0.10924,6e-05,14.52812]
[1779292596998,37.53,77452.15,10.9,-0.10922,6e-05,14.52665]
[1779292602068,37.53,77451.36,10.9,-0.10926,6e-05,14.53057]
[1779292607104,37.52,77453.25,10.9,-0.10913,6e-05,14.51846]
[1779292607900,37.52,77453.25,10.9,-0.10913,6e-05,14.51846]
[1779292612241,37.52,77461.9,10.9,-0.10857,6e-05,14.4666]
[1779292612275,37.52,77461.9,10.9,-0.10857,6e-05,14.4666]
[1779292619085,37.52,77451.62,10.9,-0.10923,6e-05,14.52766]
[1779292624223,37.52,77441.72,10.9,-0.10987,6e-05,14.58702]
[1779292624617,37.52,77441.72,10.9,-0.10987,6e-05,14.58702]
[1779292625893,37.52,77441.5,10.9,-0.10989,6e-05,14.58832]
[1779292631273,37.52,77440.06,10.9,-0.10998,6e-05,14.59678]
[1779292635976,37.52,77439.68,10.9,-0.11,6e-05,14.59897]
[1779292638009,37.52,77440.39,10.9,-0.10995,6e-05,14.59448]
[1779292643358,37.52,77440.38,10.9,-0.10994,6e-05,14.59304]
[1779292645112,37.52,77439.8,10.9,-0.10997,6e-05,14.59625]
[1779292645202,37.52,77439.8,10.9,-0.10997,6e-05,14.59625]
[1779292645459,37.52,77439.8,10.9,-0.10997,6e-05,14.59625]
[1779292645469,37.52,77428.49,10.9,-0.1107,6e-05,14.6632]
[1779292645825,37.52,77428.49,10.9,-0.1107,6e-05,14.6632]
[1779292645955,37.52,77428.49,10.9,-0.1107,6e-05,14.6632]
[1779292646217,37.52,77428.49,10.9,-0.1107,6e-05,14.6632]
[1779292646485,37.52,77428.49,10.9,-0.1107,6e-05,14.6632]
[1779292646507,37.52,77428.49,10.9,-0.1107,6e-05,14.6632]
[1779292646519,37.52,77408.25,10.9,-0.11202,7e-05,14.78408]
[1779292646682,37.52,77408.25,10.9,-0.11202,7e-05,14.78408]
[1779292646776,37.52,77408.25,10.9,-0.11202,7e-05,14.78408]
[1779292647166,37.52,77408.25,10.9,-0.11202,7e-05,14.78408]
[1779292647278,37.52,77408.25,10.9,-0.11202,7e-05,14.78408]
[1779292647393,37.52,77369.37,10.9,-0.11458,7e-05,15.01724]
[1779292647691,37.52,77369.37,10.9,-0.11458,7e-05,15.01724]
[1779292647903,37.52,77369.37,10.9,-0.11458,7e-05,15.01724]
[1779292647969,37.52,77369.37,10.9,-0.11458,7e-05,15.01724]
[1779292648073,37.52,77369.37,10.9,-0.11458,7e-05,15.01724]
[1779292648146,37.52,77369.37,10.9,-0.11458,7e-05,15.01724]
[1779292648244,37.52,77369.37,10.9,-0.11458,7e-05,15.01724]
[1779292649464,37.52,77365.66,10.9,-0.11482,7e-05,15.03907]
[1779292649710,37.52,77360.36,10.9,-0.11518,7e-05,15.07068]
[1779292649785,37.52,77360.36,10.9,-0.11518,7e-05,15.07068]
[1779292650227,37.52,77360.36,10.9,-0.11518,7e-05,15.07068]
[1779292650758,37.52,77355.68,10.9,-0.11549,7e-05,15.09881]
[1779292650992,37.52,77355.68,10.9,-0.11549,7e-05,15.09881]
[1779292652422,37.52,77352.78,10.9,-0.11566,7e-05,15.11277]
[1779292657962,37.52,77354.76,10.9,-0.11552,7e-05,15.10017]
[1779292658281,37.52,77354.76,10.9,-0.11552,7e-05,15.10017]
[1779292659267,37.52,77358.21,10.9,-0.11529,7e-05,15.07928]
[1779292660542,37.52,77356.26,10.9,-0.11542,7e-05,15.09093]
[1779292660644,37.52,77356.14,10.9,-0.11542,7e-05,15.09154]
[1779292662403,37.52,77358.78,10.9,-0.11524,7e-05,15.07525]
[1779292663750,37.51,77355.35,10.9,-0.11546,7e-05,15.09515]
[1779292663812,37.51,77355.35,10.9,-0.11546,7e-05,15.09515]
[1779292664198,37.51,77355.35,10.9,-0.11546,7e-05,15.09515]
[1779292664237,37.51,77355.35,10.9,-0.11546,7e-05,15.09515]
[1779292664634,37.51,77332.13,10.9,-0.11703,7e-05,15.23514]
[1779292664764,37.51,77332.13,10.9,-0.11703,7e-05,15.23514]
[1779292664788,37.51,77332.13,10.9,-0.11703,7e-05,15.23514]
[1779292665332,37.51,77332.13,10.9,-0.11703,7e-05,15.23514]
[1779292665627,37.51,77332.13,10.9,-0.11703,7e-05,15.23514]
[1779292665809,37.51,77330.1,10.9,-0.11716,7e-05,15.24727]
[1779292666006,37.51,77330.1,10.9,-0.11716,7e-05,15.24727]
[1779292666312,37.51,77330.1,10.9,-0.11716,7e-05,15.24727]
[1779292666625,37.51,77313.4,10.9,-0.11829,7e-05,15.34786]
[1779292668734,37.51,77313.11,10.9,-0.1183,7e-05,15.34861]
[1779292670581,37.51,77313.96,10.9,-0.11824,7e-05,15.34296]
[1779292672107,37.51,77315.61,10.9,-0.11811,7e-05,15.33201]
[1779292672808,37.51,77323.61,10.9,-0.11757,7e-05,15.28317]
[1779292673801,37.51,77325.05,10.9,-0.11746,7e-05,15.27406]
[1779292674130,37.51,77325.05,10.9,-0.11746,7e-05,15.27406]
[1779292674140,37.51,77325.05,10.9,-0.11746,7e-05,15.27406]
[1779292679629,37.5,77329.06,10.9,-0.11717,7e-05,15.24789]
[1779292681643,37.5,77310.33,10.9,-0.11844,7e-05,15.36048]
[1779292682591,37.5,77310.33,10.9,-0.11844,7e-05,15.36048]
[1779292682691,37.5,77310.33,10.9,-0.11844,7e-05,15.36048]
[1779292684755,37.5,77320.62,10.9,-0.11772,7e-05,15.29681]
[1779292685033,37.5,77320.62,10.9,-0.11772,7e-05,15.29681]
[1779292685390,37.5,77320.62,10.9,-0.11772,7e-05,15.29681]
[1779292691405,37.5,77336.05,10.9,-0.11666,7e-05,15.20173]
[1779292691408,37.5,77336.05,10.9,-0.11666,7e-05,15.20173]
[1779292695401,37.49,77344.4,10.9,-0.11608,7e-05,15.15022]
[1779292695414,37.49,77344.4,10.9,-0.11608,7e-05,15.15022]
[1779292700776,37.49,77354.56,10.9,-0.11539,7e-05,15.08762]
[1779292706556,37.49,77353.17,10.9,-0.11547,7e-05,15.09513]
[1779292711642,37.49,77354.23,10.9,-0.11539,7e-05,15.08778]
[1779292712632,37.49,77355.32,10.9,-0.11531,7e-05,15.08102]
[1779292714228,37.49,77357.32,10.9,-0.11515,7e-05,15.0652]
[1779292714236,37.49,77357.32,10.9,-0.11515,7e-05,15.0652]
[1779292714252,37.49,77357.13,10.9,-0.11516,7e-05,15.06617]
[1779292717650,37.49,77362.05,10.9,-0.11483,7e-05,15.03567]
[1779292719022,37.48,77366.03,10.9,-0.11455,7e-05,15.01093]
[1779292724945,37.48,77360.69,10.9,-0.11488,7e-05,15.0404]
[1779292730361,37.48,77361.16,10.9,-0.11483,7e-05,15.03615]
[1779292730370,37.48,77361.16,10.9,-0.11483,7e-05,15.03615]
[1779292731063,37.48,77361.63,10.9,-0.1148,7e-05,15.03298]
[1779292731911,37.48,77365.77,10.9,-0.11452,7e-05,15.00773]
[1779292732992,37.48,77369.34,10.9,-0.11428,7e-05,14.98597]
[1779292733769,37.48,77369.78,10.9,-0.11425,7e-05,14.98307]
[1779292734770,37.47,77369.29,10.9,-0.11428,7e-05,14.98577]
[1779292735726,37.47,77369.29,10.9,-0.11428,7e-05,14.98577]
[1779292736041,37.47,77369.6,10.9,-0.11425,7e-05,14.98366]
[1779292736759,37.47,77371.0,10.9,-0.11416,7e-05,14.97501]
[1779292737251,37.47,77371.0,10.9,-0.11416,7e-05,14.97501]
[1779292741675,37.47,77372.91,10.9,-0.11402,7e-05,14.96272]
[1779292743667,37.47,77372.65,10.9,-0.11404,7e-05,14.9639]
[1779292744894,37.47,77373.83,10.9,-0.11395,7e-05,14.95644]
[1779292745085,37.47,77372.47,10.9,-0.11404,7e-05,14.96444]
[1779292748157,37.47,77370.59,10.9,-0.11417,7e-05,14.97594]
[1779292748159,37.47,77370.59,10.9,-0.11417,7e-05,14.97594]
[1779292748214,37.47,77370.52,10.9,-0.11417,7e-05,14.97645]
[1779292749376,37.47,77370.52,10.9,-0.11417,7e-05,14.97645]
[1779292749662,37.47,77370.52,10.9,-0.11417,7e-05,14.97645]
[1779292755175,37.47,77371.17,10.9,-0.11413,7e-05,14.97281]
[1779292755202,37.47,77371.17,10.9,-0.11413,7e-05,14.97281]
[1779292755252,37.47,77371.33,10.9,-0.11412,7e-05,14.97191]
[1779292760430,37.47,77371.14,10.9,-0.11412,7e-05,14.97116]
[1779292763473,37.47,77370.64,10.9,-0.11413,7e-05,14.97273]
[1779292769253,37.46,77373.69,10.9,-0.1139,7e-05,14.95114]
[1779292774289,37.46,77373.48,10.9,-0.11386,7e-05,14.94669]
[1779292777724,37.45,77374.47,10.9,-0.11379,7e-05,14.93982]
[1779292779680,37.45,77373.8,10.9,-0.11382,7e-05,14.94292]
[1779292781168,37.45,77374.5,10.9,-0.11377,7e-05,14.93776]
[1779292786373,37.45,77378.33,10.9,-0.11348,7e-05,14.91202]
[1779292789393,37.44,77380.17,10.9,-0.11335,7e-05,14.90008]
[1779292790054,37.44,77384.16,10.9,-0.11309,7e-05,14.87569]
[1779292790757,37.44,77384.16,10.9,-0.11309,7e-05,14.87569]
[1779292798046,37.44,77385.74,10.9,-0.11295,7e-05,14.86319]
[1779292803494,37.43,77390.29,10.9,-0.11263,7e-05,14.83366]
[1779292803878,37.43,77390.29,10.9,-0.11263,7e-05,14.83366]
[1779292805391,37.43,77391.57,10.9,-0.11254,7e-05,14.82566]
[1779292807563,37.43,77404.2,10.9,-0.1117,7e-05,14.74934]
[1779292808537,37.43,77398.63,10.9,-0.11207,7e-05,14.78253]
[1779292810740,37.43,77399.26,10.9,-0.11202,7e-05,14.77824]
[1779292815505,37.43,77397.72,10.9,-0.11211,7e-05,14.78615]
[1779292820622,37.43,77403.35,10.9,-0.11172,7e-05,14.75112]
[1779292821364,37.43,77403.35,10.9,-0.11172,7e-05,14.75112]
[1779292826700,37.43,77411.89,10.9,-0.11116,7e-05,14.69919]
[1779292826833,37.43,77411.89,10.9,-0.11116,7e-05,14.69919]
[1779292826954,37.43,77411.96,10.9,-0.11115,7e-05,14.69864]
[1779292828028,37.43,77412.0,10.9,-0.11115,7e-05,14.69827]
[1779292831784,37.42,77411.19,10.9,-0.1112,7e-05,14.70271]
[1779292837745,37.42,77399.58,10.9,-0.11192,7e-05,14.76757]
[1779292840934,37.42,77398.96,10.9,-0.11195,7e-05,14.77057]
[1779292842028,37.42,77392.81,10.9,-0.11235,7e-05,14.80723]
[1779292844254,37.42,77384.69,10.9,-0.11288,7e-05,14.85535]
[1779292845887,37.42,77384.14,10.9,-0.11291,7e-05,14.85793]
[1779292848009,37.42,77393.89,10.9,-0.11226,7e-05,14.7987]
[1779292848962,37.42,77402.21,10.9,-0.11171,7e-05,14.74848]
[1779292849094,37.42,77402.21,10.9,-0.11171,7e-05,14.74848]
[1779292849434,37.42,77402.21,10.9,-0.11171,7e-05,14.74848]
[1779292852029,37.42,77408.87,10.9,-0.11127,7e-05,14.70793]
[1779292853976,37.42,77409.48,10.9,-0.11123,7e-05,14.70399]
[1779292860341,37.41,77413.58,10.9,-0.11095,7e-05,14.67883]
[1779292861462,37.41,77413.68,10.9,-0.11094,7e-05,14.678]
[1779292861473,37.41,77413.68,10.9,-0.11094,7e-05,14.678]
[1779292861537,37.41,77413.68,10.9,-0.11094,7e-05,14.678]
[1779292861834,37.41,77413.68,10.9,-0.11094,7e-05,14.678]
[1779292862486,37.41,77413.9,10.9,-0.11093,7e-05,14.67658]
[1779292862569,37.41,77417.05,10.9,-0.11072,7e-05,14.65762]
[1779292868684,37.41,77425.33,10.9,-0.11018,6e-05,14.60767]
[1779292874012,37.41,77419.62,10.9,-0.11055,7e-05,14.6414]
[1779292879047,37.41,77419.18,10.9,-0.11057,7e-05,14.64319]
[1779292881387,37.41,77420.46,10.9,-0.11048,6e-05,14.63553]
[1779292882778,37.41,77426.74,10.9,-0.11007,6e-05,14.59771]
[1779292882794,37.41,77440.42,10.9,-0.10919,6e-05,14.51593]
[1779292883078,37.41,77440.42,10.9,-0.10919,6e-05,14.51593]
[1779292883782,37.41,77440.42,10.9,-0.10919,6e-05,14.51593]
[1779292890596,37.41,77441.02,10.9,-0.10915,6e-05,14.51274]
[1779292891768,37.41,77441.19,10.9,-0.10914,6e-05,14.51187]
[1779292895636,37.41,77442.63,10.9,-0.10903,6e-05,14.50023]
[1779292896012,37.41,77445.61,10.9,-0.10884,6e-05,14.48256]
[1779292901201,37.41,77450.32,10.9,-0.10855,6e-05,14.45544]
[1779292906790,37.41,77440.28,10.9,-0.1092,6e-05,14.51591]
[1779292912282,37.42,77441.28,10.9,-0.10914,6e-05,14.51062]
[1779292917538,37.42,77440.45,10.9,-0.1092,6e-05,14.516]
[1779292922778,37.42,77446.5,10.9,-0.10882,6e-05,14.48055]
[1779292928802,37.42,77440.36,10.9,-0.10922,6e-05,14.51807]
[1779292930132,37.42,77441.9,10.9,-0.10913,6e-05,14.50911]
[1779292930678,37.42,77441.9,10.9,-0.10913,6e-05,14.50911]
[1779292931183,37.42,77442.1,10.9,-0.10912,6e-05,14.50804]
[1779292931769,37.42,77442.1,10.9,-0.10912,6e-05,14.50804]
[1779292936075,37.42,77442.18,10.9,-0.10912,6e-05,14.50823]
[1779292938023,37.42,77442.81,10.9,-0.10908,6e-05,14.50474]
[1779292944698,37.42,77442.82,10.9,-0.10909,6e-05,14.50537]
[1779292949898,37.42,77442.75,10.9,-0.1091,6e-05,14.5066]
[1779292955582,37.43,77442.81,10.9,-0.10909,6e-05,14.50382]
[1779292960618,37.43,77442.2,10.9,-0.10913,6e-05,14.50816]
[1779292965206,37.43,77448.62,10.9,-0.10872,6e-05,14.47045]
[1779292965973,37.43,77448.62,10.9,-0.10872,6e-05,14.47045]
[1779292966370,37.43,77452.55,10.9,-0.10847,6e-05,14.44724]
[1779292966389,37.43,77452.55,10.9,-0.10847,6e-05,14.44724]
[1779292966958,37.43,77459.27,10.9,-0.10805,6e-05,14.40747]
[1779292972012,37.43,77454.94,10.9,-0.10832,6e-05,14.43283]
[1779292972701,37.43,77455.16,10.9,-0.1083,6e-05,14.43143]
[1779292973177,37.43,77455.16,10.9,-0.1083,6e-05,14.43143]
[1779292974316,37.43,77455.84,10.9,-0.10826,6e-05,14.42762]
[1779292974321,37.43,77455.84,10.9,-0.10826,6e-05,14.42762]
[1779292974528,37.43,77455.84,10.9,-0.10826,6e-05,14.42762]
[1779292980607,37.43,77444.21,10.9,-0.10901,6e-05,14.49734]
[1779292980720,37.43,77444.21,10.9,-0.10901,6e-05,14.49734]
[1779292982573,37.43,77425.78,10.9,-0.11021,6e-05,14.60747]
[1779292982932,37.43,77425.78,10.9,-0.11021,6e-05,14.60747]
[1779292988815,37.43,77409.79,10.9,-0.11124,7e-05,14.70226]
[1779292991867,37.43,77409.49,10.9,-0.11125,7e-05,14.70367]
[1779292997879,37.42,77407.55,10.9,-0.11136,7e-05,14.71382]
[1779293002914,37.42,77402.42,10.9,-0.11169,7e-05,14.7433]
[1779293004751,37.42,77402.05,10.9,-0.11171,7e-05,14.74525]
[1779293006351,37.42,77395.54,10.9,-0.11213,7e-05,14.78372]
[1779293006359,37.42,77395.54,10.9,-0.11213,7e-05,14.78372]
[1779293006975,37.42,77395.54,10.9,-0.11213,7e-05,14.78372]
[1779293006943,37.42,77388.04,10.9,-0.11262,7e-05,14.82841]
[1779293011978,37.42,77388.57,10.9,-0.11255,7e-05,14.82027]
[1779293013739,37.42,77387.95,10.9,-0.11258,7e-05,14.8237]
[1779293013768,37.42,77387.95,10.9,-0.11258,7e-05,14.8237]
[1779293013885,37.42,77387.95,10.9,-0.11258,7e-05,14.8237]
[1779293013934,37.42,77387.95,10.9,-0.11258,7e-05,14.8237]
[1779293013973,37.42,77387.95,10.9,-0.11258,7e-05,14.8237]
[1779293013992,37.42,77384.73,10.9,-0.11279,7e-05,14.84275]
[1779293014199,37.42,77384.73,10.9,-0.11279,7e-05,14.84275]
[1779293014797,37.42,77384.73,10.9,-0.11279,7e-05,14.84275]
[1779293015084,37.42,77377.07,10.9,-0.1133,7e-05,14.88878]
[1779293015800,37.42,77377.07,10.9,-0.1133,7e-05,14.88878]
[1779293016010,37.42,77376.87,10.9,-0.11331,7e-05,14.88991]
[1779293016664,37.42,77376.87,10.9,-0.11331,7e-05,14.88991]
[1779293016685,37.42,77376.87,10.9,-0.11331,7e-05,14.88991]
[1779293016816,37.42,77376.87,10.9,-0.11331,7e-05,14.88991]
[1779293017013,37.42,77375.2,10.9,-0.11342,7e-05,14.89957]
[1779293022048,37.41,77370.54,10.9,-0.11372,7e-05,14.92711]
[1779293027375,37.41,77363.27,10.9,-0.1142,7e-05,14.97038]
[1779293027423,37.41,77363.27,10.9,-0.1142,7e-05,14.97038]
[1779293027437,37.41,77363.27,10.9,-0.1142,7e-05,14.97038]
[1779293027471,37.41,77362.63,10.9,-0.11424,7e-05,14.97387]
[1779293028181,37.41,77362.63,10.9,-0.11424,7e-05,14.97387]
[1779293029023,37.41,77361.37,10.9,-0.11432,7e-05,14.98099]
[1779293034133,37.41,77359.79,10.9,-0.11441,7e-05,14.98963]
[1779293039274,37.41,77363.28,10.9,-0.11417,7e-05,14.96794]
[1779293040884,37.41,77363.36,10.9,-0.11417,7e-05,14.96721]
[1779293040974,37.41,77362.3,10.9,-0.11424,7e-05,14.97348]
[1779293046221,37.4,77370.28,10.9,-0.11368,7e-05,14.92318]
[1779293051258,37.4,77374.6,10.9,-0.11338,7e-05,14.89542]
[1779293053711,37.4,77374.6,10.9,-0.11337,7e-05,14.89509]
[1779293059313,37.4,77369.57,10.9,-0.11368,7e-05,14.92299]
[1779293062442,37.4,77369.33,10.9,-0.11369,7e-05,14.92369]
[1779293062444,37.4,77369.33,10.9,-0.11369,7e-05,14.92369]
[1779293063468,37.39,77368.53,10.9,-0.11374,7e-05,14.92814]
[1779293069383,37.39,77364.96,10.9,-0.11395,7e-05,14.94703]
[1779293074250,37.39,77363.41,10.9,-0.11401,7e-05,14.95129]
[1779293076175,37.39,77372.95,10.9,-0.11337,7e-05,14.8931]
[1779293076773,37.39,77372.95,10.9,-0.11337,7e-05,14.8931]
[1779293078916,37.38,77384.72,10.9,-0.11258,7e-05,14.82175]
[1779293084850,37.38,77383.3,10.9,-0.11266,7e-05,14.82891]
[1779293084986,37.38,77383.3,10.9,-0.11266,7e-05,14.82891]
[1779293090532,37.38,77384.2,10.9,-0.11259,7e-05,14.8218]
[1779293091962,37.38,77384.2,10.9,-0.11259,7e-05,14.8218]
[1779293094141,37.38,77389.24,10.9,-0.11225,7e-05,14.79102]
[1779293099595,37.38,77383.33,10.9,-0.11262,7e-05,14.82479]
[1779293104630,37.37,77390.94,10.9,-0.11211,7e-05,14.77788]
[1779293108012,37.37,77393.58,10.9,-0.11193,7e-05,14.76162]
[1779293108062,37.37,77393.58,10.9,-0.11193,7e-05,14.76162]
[1779293113693,37.37,77402.88,10.9,-0.11131,7e-05,14.70484]
[1779293117865,37.37,77402.93,10.9,-0.1113,7e-05,14.70415]
[1779293117926,37.37,77402.93,10.9,-0.1113,7e-05,14.70401]
[1779293118814,37.37,77402.93,10.9,-0.1113,7e-05,14.70401]
[1779293123531,37.37,77404.39,10.9,-0.11119,7e-05,14.69431]
[1779293129796,37.37,77402.94,10.9,-0.11128,7e-05,14.70199]
[1779293130682,37.37,77395.48,10.9,-0.11176,7e-05,14.74635]
[1779293134446,37.36,77394.71,10.9,-0.11178,7e-05,14.74631]
[1779293136840,37.36,77402.43,10.9,-0.11127,7e-05,14.69946]
[1779293141981,37.36,77406.31,10.9,-0.111,7e-05,14.6753]
[1779293143794,37.36,77395.46,10.9,-0.11171,7e-05,14.74007]
[1779293144106,37.36,77395.46,10.9,-0.11171,7e-05,14.74007]
[1779293149378,37.36,77394.91,10.9,-0.11173,7e-05,14.74179]
[1779293154983,37.36,77395.69,10.9,-0.11166,7e-05,14.73567]
[1779293160020,37.35,77397.31,10.9,-0.11155,7e-05,14.72487]
[1779293164328,37.35,77396.59,10.9,-0.11158,7e-05,14.72838]
[1779293167988,37.35,77398.26,10.9,-0.11147,7e-05,14.71774]
[1779293168782,37.35,77402.42,10.9,-0.11119,7e-05,14.69258]
[1779293178147,37.35,77391.46,10.9,-0.11189,7e-05,14.75648]
[1779293183182,37.34,77391.32,10.9,-0.11189,7e-05,14.75615]
[1779293188216,37.34,77387.83,10.9,-0.11211,7e-05,14.77589]
[1779293193252,37.34,77398.62,10.9,-0.11136,7e-05,14.70635]
[1779293195293,37.34,77400.53,10.9,-0.11123,7e-05,14.69464]
[1779293195326,37.34,77400.53,10.9,-0.11123,7e-05,14.69464]
[1779293196850,37.34,77402.93,10.9,-0.11107,7e-05,14.67991]
[1779293197251,37.34,77402.93,10.9,-0.11107,7e-05,14.67991]
[1779293199946,37.34,77411.15,10.9,-0.11054,7e-05,14.63041]
[1779293203632,37.34,77421.04,10.9,-0.10989,6e-05,14.57094]
[1779293209364,37.34,77427.22,10.9,-0.10949,6e-05,14.53408]
[1779293214400,37.34,77427.05,10.9,-0.1095,6e-05,14.53539]
[1779293219923,37.34,77427.7,10.9,-0.10947,6e-05,14.53177]
[1779293224470,37.34,77413.91,10.9,-0.11037,7e-05,14.61479]
[1779293229505,37.34,77418.01,10.9,-0.1101,6e-05,14.59011]
[1779293231642,37.34,77424.17,10.9,-0.1097,6e-05,14.55322]
[1779293234214,37.34,77428.55,10.9,-0.10941,6e-05,14.52709]
[1779293237268,37.34,77431.0,10.9,-0.10926,6e-05,14.51262]
[1779293237877,37.34,77431.0,10.9,-0.10926,6e-05,14.51262]
[1779293239696,37.34,77441.4,10.9,-0.10859,6e-05,14.45043]
[1779293241024,37.34,77440.52,10.9,-0.10864,6e-05,14.45563]
[1779293243455,37.34,77441.81,10.9,-0.10856,6e-05,14.44779]
[1779293244079,37.34,77441.81,10.9,-0.10856,6e-05,14.44779]
[1779293244159,37.34,77441.81,10.9,-0.10856,6e-05,14.44779]
[1779293244431,37.34,77442.42,10.9,-0.10852,6e-05,14.44411]
[1779293245041,37.34,77442.42,10.9,-0.10852,6e-05,14.44411]
[1779293245673,37.34,77452.01,10.9,-0.1079,6e-05,14.38687]
[1779293247979,37.34,77455.98,10.9,-0.10765,6e-05,14.36333]
[1779293248199,37.34,77462.69,10.9,-0.10722,6e-05,14.32346]
[1779293248872,37.34,77462.69,10.9,-0.10722,6e-05,14.32346]
[1779293249784,37.34,77469.41,10.9,-0.10679,6e-05,14.2833]
[1779293250173,37.34,77469.41,10.9,-0.10679,6e-05,14.2833]
[1779293255690,37.34,77476.09,10.9,-0.10634,6e-05,14.23976]
[1779293259752,37.34,77475.29,10.9,-0.10639,6e-05,14.24427]
[1779293260551,37.34,77474.99,10.9,-0.10641,6e-05,14.24596]
[1779293261251,37.34,77474.99,10.9,-0.10641,6e-05,14.24596]
[1779293261283,37.34,77459.52,10.9,-0.10739,6e-05,14.33789]
[1779293261433,37.34,77459.52,10.9,-0.10739,6e-05,14.33789]
[1779293261732,37.34,77452.12,10.9,-0.10786,6e-05,14.38174]
[1779293265732,37.34,77449.21,10.9,-0.10805,6e-05,14.39911]
[1779293266080,37.34,77449.21,10.9,-0.10805,6e-05,14.39911]
[1779293267869,37.34,77449.04,10.9,-0.10806,6e-05,14.40014]
[1779293268014,37.34,77449.04,10.9,-0.10806,6e-05,14.40014]
[1779293268767,37.34,77449.03,10.9,-0.10806,6e-05,14.4002]
[1779293269046,37.34,77449.03,10.9,-0.10806,6e-05,14.4002]
[1779293270237,37.34,77448.04,10.9,-0.10813,6e-05,14.40611]
[1779293275832,37.34,77448.74,10.9,-0.10808,6e-05,14.40192]
[1779293278467,37.34,77447.38,10.9,-0.10817,6e-05,14.41002]
[1779293278780,37.34,77447.38,10.9,-0.10817,6e-05,14.41002]
[1779293278853,37.34,77447.61,10.9,-0.10815,6e-05,14.40863]
[1779293284124,37.34,77450.99,10.9,-0.10792,6e-05,14.38735]
[1779293284863,37.34,77449.06,10.9,-0.10805,6e-05,14.39857]
[1779293285739,37.34,77449.02,10.9,-0.10804,6e-05,14.3985]
[1779293286826,37.33,77448.78,10.9,-0.10806,6e-05,14.39962]
[1779293293178,37.33,77451.06,10.9,-0.1079,6e-05,14.38452]
[1779293293183,37.33,77450.76,10.9,-0.10791,6e-05,14.38573]
[1779293295212,37.33,77442.82,10.9,-0.10842,6e-05,14.43313]
[1779293301321,37.33,77441.38,10.9,-0.10851,6e-05,14.44148]
[1779293302831,37.33,77438.07,10.9,-0.10872,6e-05,14.46111]
[1779293303763,37.33,77436.31,10.9,-0.10883,6e-05,14.47155]
[1779293303810,37.33,77436.31,10.9,-0.10883,6e-05,14.47155]
[1779293309063,37.33,77434.92,10.9,-0.10892,6e-05,14.47929]
[1779293310744,37.33,77436.18,10.9,-0.10883,6e-05,14.47167]
[1779293310850,37.33,77436.18,10.9,-0.10883,6e-05,14.47167]
[1779293310983,37.33,77436.18,10.9,-0.10883,6e-05,14.47167]
[1779293311206,37.33,77436.18,10.9,-0.10883,6e-05,14.47167]
[1779293312834,37.33,77448.72,10.9,-0.10801,6e-05,14.39332]
[1779293313091,37.33,77450.71,10.9,-0.10788,6e-05,14.38149]
[1779293313516,37.33,77450.71,10.9,-0.10788,6e-05,14.38149]
[1779293313807,37.33,77450.71,10.9,-0.10788,6e-05,14.38149]
[1779293315382,37.33,77450.68,10.9,-0.10788,6e-05,14.3814]
[1779293315525,37.33,77449.7,10.9,-0.10794,6e-05,14.38697]
[1779293315674,37.33,77449.7,10.9,-0.10794,6e-05,14.38697]
[1779293316112,37.33,77444.21,10.9,-0.10829,6e-05,14.41944]
[1779293316839,37.33,77444.21,10.9,-0.10829,6e-05,14.41944]
[1779293317088,37.33,77444.21,10.9,-0.10829,6e-05,14.41944]
[1779293323530,37.33,77440.81,10.9,-0.1085,6e-05,14.43958]
[1779293323844,37.33,77440.81,10.9,-0.1085,6e-05,14.43958]
[1779293326848,37.33,77439.58,10.9,-0.10858,6e-05,14.44673]
[1779293332225,37.33,77439.77,10.9,-0.10857,6e-05,14.44532]
[1779293334535,37.33,77439.64,10.9,-0.10857,6e-05,14.44605]
[1779293340281,37.33,77440.22,10.9,-0.10853,6e-05,14.44221]
[1779293345317,37.33,77438.4,10.9,-0.10865,6e-05,14.45288]
[1779293347820,37.33,77437.0,10.9,-0.10874,6e-05,14.46113]
[1779293348196,37.33,77437.0,10.9,-0.10874,6e-05,14.46113]
[1779293348978,37.33,77437.25,10.9,-0.10872,6e-05,14.45957]
[1779293351130,37.33,77443.85,10.9,-0.10829,6e-05,14.42004]
[1779293351359,37.33,77448.26,10.9,-0.10801,6e-05,14.39372]
[1779293352894,37.32,77453.27,10.9,-0.10769,6e-05,14.36356]
[1779293353819,37.32,77459.16,10.9,-0.10731,6e-05,14.32822]
[1779293354406,37.32,77459.16,10.9,-0.10731,6e-05,14.32822]
[1779293358228,37.32,77459.81,10.9,-0.10726,6e-05,14.32378]
[1779293363443,37.32,77451.44,10.9,-0.10778,6e-05,14.37229]
[1779293364924,37.32,77451.44,10.9,-0.10778,6e-05,14.37229]
[1779293365025,37.32,77451.49,10.9,-0.10777,6e-05,14.3715]
[1779293369044,37.32,77451.47,10.9,-0.10778,6e-05,14.37176]
[1779293369118,37.32,77451.59,10.9,-0.10777,6e-05,14.37117]
[1779293372743,37.32,77466.82,10.9,-0.10677,6e-05,14.27601]
[1779293378475,37.32,77468.17,10.9,-0.10667,6e-05,14.26746]
[1779293383584,37.32,77468.22,10.9,-0.10666,6e-05,14.26612]
[1779293387627,37.32,77468.34,10.9,-0.10665,6e-05,14.26496]
[1779293390756,37.31,77468.69,10.9,-0.10662,6e-05,14.26243]
[1779293390775,37.31,77468.69,10.9,-0.10662,6e-05,14.26243]
[1779293392553,37.31,77468.81,10.9,-0.10661,6e-05,14.2614]
[1779293394274,37.31,77469.72,11.9,-0.10655,6e-05,14.25584]
[1779293399696,37.31,77470.63,11.9,-0.10648,6e-05,14.24943]
[1779293404731,37.31,77470.49,11.9,-0.10648,6e-05,14.24948]
[1779293409767,37.31,77472.48,11.9,-0.10635,6e-05,14.23686]
[1779293411869,37.31,77476.16,11.9,-0.10611,6e-05,14.21484]
[1779293412770,37.31,77478.78,11.9,-0.10595,6e-05,14.19927]
[1779293418479,37.31,77484.85,11.9,-0.10556,6e-05,14.16285]
[1779293420245,37.31,77484.4,11.9,-0.10559,6e-05,14.16545]
[1779293425935,37.31,77476.54,11.9,-0.10608,6e-05,14.21186]
[1779293430635,37.31,77474.12,11.9,-0.10623,6e-05,14.22573]
[1779293430638,37.31,77474.12,11.9,-0.10623,6e-05,14.22573]
[1779293436958,37.31,77484.94,11.9,-0.10553,6e-05,14.15797]
[1779293445016,37.31,77484.32,11.9,-0.10556,6e-05,14.16164]
[1779293449750,37.31,77485.97,11.9,-0.10546,6e-05,14.15191]
[1779293450958,37.31,77485.84,11.9,-0.10547,6e-05,14.1527]
[1779293456093,37.31,77486.47,11.9,-0.10543,6e-05,14.14906]
[1779293458234,37.31,77486.48,11.9,-0.10543,6e-05,14.14903]
[1779293464149,37.31,77487.13,11.9,-0.10539,6e-05,14.14539]
[1779293469184,37.31,77483.2,11.9,-0.10564,6e-05,14.16888]
[1779293469710,37.31,77483.2,11.9,-0.10564,6e-05,14.16888]
[1779293470113,37.31,77483.2,11.9,-0.10564,6e-05,14.16888]
[1779293471057,37.31,77483.62,11.9,-0.10561,6e-05,14.16639]
[1779293472532,37.31,77477.71,11.9,-0.10599,6e-05,14.2015]
[1779293472769,37.31,77473.65,11.9,-0.10624,6e-05,14.22558]
[1779293474390,37.31,77474.56,11.9,-0.10619,6e-05,14.22009]
[1779293475010,37.31,77471.19,11.9,-0.1064,6e-05,14.24006]
[1779293475385,37.31,77471.19,11.9,-0.1064,6e-05,14.24006]
[1779293476104,37.31,77470.14,11.9,-0.10646,6e-05,14.24622]
[1779293481270,37.31,77469.74,11.9,-0.10648,6e-05,14.24804]
[1779293486305,37.31,77468.97,11.9,-0.10653,6e-05,14.25208]
[1779293491341,37.3,77469.62,11.9,-0.10646,6e-05,14.24429]
[1779293496377,37.3,77468.13,11.9,-0.10655,6e-05,14.25263]
[1779293501413,37.3,77468.53,11.9,-0.10652,6e-05,14.24973]
[1779293506439,37.3,77465.83,11.9,-0.10669,6e-05,14.26537]
[1779293512490,37.3,77467.14,11.9,-0.10659,6e-05,14.25679]
[1779293517525,37.3,77466.08,11.9,-0.10666,6e-05,14.26256]
[1779293523571,37.3,77465.65,11.9,-0.10668,6e-05,14.26439]
[1779293524688,37.3,77464.95,11.9,-0.10672,6e-05,14.26843]
[1779293530620,37.3,77466.08,11.9,-0.10664,6e-05,14.2609]
[1779293535655,37.3,77471.08,11.9,-0.10631,6e-05,14.23048]
[1779293540690,37.29,77472.31,11.9,-0.10623,6e-05,14.22274]
[1779293545724,37.29,77469.55,11.9,-0.1064,6e-05,14.23868]
[1779293550760,37.29,77467.09,11.9,-0.10655,6e-05,14.25282]
[1779293557081,37.29,77466.96,11.9,-0.10654,6e-05,14.2501]
[1779293557467,37.29,77466.96,11.9,-0.10654,6e-05,14.2501]
[1779293557520,37.29,77466.96,11.9,-0.10654,6e-05,14.2501]
[1779293557711,37.29,77466.96,11.9,-0.10653,6e-05,14.24958]
[1779293558210,37.29,77466.96,11.9,-0.10653,6e-05,14.24958]
[1779293558420,37.29,77466.96,11.9,-0.10653,6e-05,14.24958]
[1779293558436,37.29,77466.96,11.9,-0.10653,6e-05,14.24958]
[1779293558548,37.29,77440.01,11.9,-0.10826,6e-05,14.41019]
[1779293559157,37.29,77440.01,11.9,-0.10826,6e-05,14.41019]
[1779293559694,37.29,77437.64,11.9,-0.10841,6e-05,14.42433]
[1779293560141,37.29,77437.64,11.9,-0.10841,6e-05,14.42433]
[1779293564739,37.29,77434.12,11.9,-0.10863,6e-05,14.44511]
[1779293569897,37.29,77434.44,11.9,-0.10861,6e-05,14.44283]
[1779293573672,37.29,77440.71,11.9,-0.1082,6e-05,14.40532]
[1779293573691,37.29,77441.32,11.9,-0.10816,6e-05,14.40167]
[1779293573923,37.29,77445.52,11.9,-0.10789,6e-05,14.37659]
[1779293578959,37.29,77447.09,11.9,-0.10778,6e-05,14.36587]
[1779293582853,37.29,77447.3,11.9,-0.10776,6e-05,14.36379]
[1779293588022,37.28,77449.51,11.9,-0.1076,6e-05,14.34906]
[1779293593057,37.28,77451.36,11.9,-0.10747,6e-05,14.33682]
[1779293598469,37.28,77452.8,11.9,-0.10737,6e-05,14.3273]
[1779293605141,37.28,77460.11,11.9,-0.10689,6e-05,14.28238]
[1779293610177,37.28,77459.81,11.9,-0.1069,6e-05,14.28335]
[1779293612507,37.28,77459.77,11.9,-0.10688,6e-05,14.28003]
[1779293618468,37.27,77455.88,11.9,-0.10712,6e-05,14.30244]
[1779293624275,37.27,77450.49,11.9,-0.10744,6e-05,14.33248]
[1779293628558,37.27,77451.21,11.9,-0.10739,6e-05,14.32744]
[1779293630240,37.27,77450.82,11.9,-0.10741,6e-05,14.32929]
[1779293635324,37.27,77451.05,11.9,-0.10738,6e-05,14.32673]
[1779293638340,37.27,77449.84,11.9,-0.10745,6e-05,14.33325]
[1779293641455,37.26,77448.66,11.9,-0.10752,6e-05,14.3398]
[1779293645355,37.26,77450.87,11.9,-0.10737,6e-05,14.32542]
[1779293648398,37.26,77445.28,11.9,-0.10772,6e-05,14.35802]
[1779293648525,37.26,77445.28,11.9,-0.10772,6e-05,14.35802]
[1779293649041,37.26,77442.82,11.9,-0.10787,6e-05,14.37244]
[1779293649450,37.26,77437.22,11.9,-0.10823,6e-05,14.40561]
[1779293649803,37.26,77437.22,11.9,-0.10823,6e-05,14.40561]
[1779293655528,37.26,77430.46,11.9,-0.10866,6e-05,14.44575]
[1779293658710,37.26,77428.15,11.9,-0.10881,6e-05,14.45934]
[1779293659424,37.26,77430.82,11.9,-0.10863,6e-05,14.44327]
[1779293659687,37.26,77430.82,11.9,-0.10863,6e-05,14.44327]
[1779293660036,37.26,77430.38,11.9,-0.10866,6e-05,14.44584]
[1779293660527,37.26,77430.12,11.9,-0.10868,6e-05,14.44733]
[1779293662054,37.26,77429.96,11.9,-0.10868,6e-05,14.4479]
[1779293662541,37.26,77430.48,11.9,-0.10865,6e-05,14.4444]
[1779293663536,37.26,77430.48,11.9,-0.10865,6e-05,14.4444]
[1779293663837,37.26,77430.59,11.9,-0.10864,6e-05,14.44368]
[1779293665599,37.26,77431.1,11.9,-0.1086,6e-05,14.44058]
[1779293665620,37.26,77431.66,11.9,-0.10857,6e-05,14.43717]
[1779293669713,37.26,77432.69,11.9,-0.10849,6e-05,14.42995]
[1779293669714,37.26,77432.69,11.9,-0.10849,6e-05,14.42995]
[1779293669739,37.25,77432.01,11.9,-0.10853,6e-05,14.43367]
[1779293673045,37.25,77428.94,11.9,-0.10871,6e-05,14.44859]
[1779293673739,37.25,77428.94,11.9,-0.10871,6e-05,14.44859]
[1779293673833,37.25,77428.24,11.9,-0.10875,6e-05,14.45274]
[1779293674624,37.25,77428.19,11.9,-0.10875,6e-05,14.453]
[1779293675306,37.25,77428.19,11.9,-0.10875,6e-05,14.453]
[1779293675889,37.25,77428.15,11.9,-0.10875,6e-05,14.45288]
[1779293675990,37.25,77428.15,11.9,-0.10875,6e-05,14.45252]
[1779293679721,37.25,77428.28,11.9,-0.10874,6e-05,14.45164]
[1779293683659,37.25,77426.46,11.9,-0.10886,6e-05,14.46235]
[1779293685012,37.25,77426.23,11.9,-0.10887,6e-05,14.46362]
[1779293690706,37.25,77424.46,11.9,-0.10898,6e-05,14.47399]
[1779293690793,37.25,77423.42,11.9,-0.10905,6e-05,14.48017]
[1779293696785,37.25,77416.73,11.9,-0.10948,6e-05,14.51992]
[1779293700500,37.25,77416.58,11.9,-0.10949,6e-05,14.5206]
[1779293701199,37.25,77416.74,11.9,-0.10947,6e-05,14.51943]
[1779293701829,37.25,77413.21,11.9,-0.1097,7e-05,14.54051]
[1779293707392,37.25,77400.35,11.9,-0.11053,7e-05,14.61699]
[1779293713100,37.25,77398.75,11.9,-0.11062,7e-05,14.62518]
[1779293713332,37.25,77398.75,11.9,-0.11062,7e-05,14.62518]
[1779293713342,37.25,77398.75,11.9,-0.11062,7e-05,14.62518]
[1779293713415,37.25,77398.75,11.9,-0.11062,7e-05,14.62518]
[1779293714666,37.25,77397.08,11.9,-0.11073,7e-05,14.63473]
[1779293714740,37.25,77383.7,11.9,-0.1116,7e-05,14.71498]
[1779293716934,37.24,77366.62,11.9,-0.11273,7e-05,14.81758]
[1779293721969,37.24,77365.49,11.9,-0.11278,7e-05,14.82242]
[1779293726813,37.24,77351.85,11.9,-0.11367,7e-05,14.90333]
[1779293732046,37.23,77361.62,11.9,-0.11297,7e-05,14.83847]
[1779293734553,37.23,77361.62,11.9,-0.11297,7e-05,14.83847]
[1779293740102,37.23,77364.47,11.9,-0.11275,7e-05,14.81831]
[1779293745137,37.23,77363.19,11.9,-0.11282,7e-05,14.82421]
[1779293748659,37.22,77349.95,11.9,-0.11369,7e-05,14.90305]
[1779293753870,37.22,77351.24,11.9,-0.11358,7e-05,14.89287]
[1779293756486,37.22,77345.82,11.9,-0.11393,7e-05,14.92472]
[1779293757226,37.22,77345.44,11.9,-0.11395,7e-05,14.92652]
[1779293758106,37.22,77345.43,11.9,-0.11394,7e-05,14.92607]
[1779293762442,37.21,77344.96,11.9,-0.11396,7e-05,14.92737]
[1779293763292,37.21,77347.01,11.9,-0.11381,7e-05,14.91391]
[1779293763836,37.21,77364.42,11.9,-0.11265,7e-05,14.80812]
[1779293766526,37.21,77371.02,11.9,-0.1122,7e-05,14.76762]
[1779293772329,37.21,77363.3,11.9,-0.11269,7e-05,14.8122]
[1779293777364,37.2,77354.38,11.9,-0.11326,7e-05,14.86405]
[1779293781411,37.2,77349.21,11.9,-0.11359,7e-05,14.89398]
[1779293787434,37.19,77349.01,11.9,-0.11357,7e-05,14.89194]
[1779293790554,37.19,77343.91,11.9,-0.1139,7e-05,14.92188]
[1779293791250,37.19,77343.99,11.9,-0.11389,7e-05,14.92089]
[1779293792910,37.19,77345.05,11.9,-0.11379,7e-05,14.91007]
[1779293793476,37.19,77343.84,11.9,-0.11387,7e-05,14.91693]
[1779293796614,37.19,77343.6,11.9,-0.11387,7e-05,14.91756]
[1779293796616,37.19,77343.6,11.9,-0.11387,7e-05,14.91756]
[1779293796672,37.19,77343.6,11.9,-0.11387,7e-05,14.91756]
[1779293797132,37.19,77342.56,11.9,-0.11394,7e-05,14.92345]
[1779293798135,37.19,77342.41,11.9,-0.11394,7e-05,14.92395]
[1779293803549,37.18,77338.36,11.9,-0.11419,7e-05,14.94595]
[1779293806305,37.18,77339.33,11.9,-0.11411,7e-05,14.93921]
[1779293806657,37.18,77339.33,11.9,-0.11411,7e-05,14.93921]
[1779293809461,37.18,77333.34,11.9,-0.1145,7e-05,14.97427]
[1779293809722,37.18,77333.34,11.9,-0.1145,7e-05,14.97427]
[1779293813373,37.17,77332.36,11.9,-0.11455,7e-05,14.9784]
[1779293814748,37.17,77329.36,11.9,-0.11475,7e-05,14.99615]
[1779293814844,37.17,77325.31,11.9,-0.11501,7e-05,15.02027]
[1779293816079,37.17,77327.32,11.9,-0.11488,7e-05,15.00786]
[1779293816640,37.17,77328.49,11.9,-0.11479,7e-05,15.00057]
[1779293817066,37.17,77328.49,11.9,-0.11479,7e-05,15.00057]
[1779293817502,37.17,77328.49,11.9,-0.11479,7e-05,15.00057]
[1779293817620,37.17,77328.49,11.9,-0.11479,7e-05,15.00057]
[1779293817674,37.17,77328.49,11.9,-0.11479,7e-05,15.00057]
[1779293817805,37.17,77324.43,11.9,-0.11506,7e-05,15.02473]
[1779293822752,37.17,77318.49,11.9,-0.11545,7e-05,15.05984]
[1779293824199,37.17,77314.63,11.9,-0.11571,7e-05,15.08277]
[1779293826031,37.17,77314.66,11.9,-0.1157,7e-05,15.08201]
[1779293827376,37.17,77312.36,11.9,-0.11585,7e-05,15.0957]
[1779293827388,37.17,77312.36,11.9,-0.11585,7e-05,15.0957]
[1779293832462,37.17,77313.33,11.9,-0.11578,7e-05,15.08924]
[1779293834195,37.17,77305.94,11.9,-0.11628,7e-05,15.13406]
[1779293835723,37.17,77306.72,11.9,-0.11623,7e-05,15.12919]
[1779293840812,37.16,77302.27,11.9,-0.11652,7e-05,15.15533]
[1779293844980,37.16,77302.41,11.9,-0.11651,7e-05,15.15387]
[1779293845847,37.16,77288.57,11.9,-0.11745,7e-05,15.23809]
[1779293846989,37.16,77287.97,11.9,-0.11749,7e-05,15.24148]
[1779293847861,37.16,77274.25,11.9,-0.11843,7e-05,15.32497]
[1779293850158,37.16,77276.44,11.9,-0.11827,7e-05,15.3108]
[1779293855917,37.16,77275.67,11.9,-0.11827,7e-05,15.30978]
[1779293860952,37.15,77274.58,11.9,-0.11833,7e-05,15.31452]
[1779293863924,37.15,77269.02,11.9,-0.1187,7e-05,15.34773]
[1779293863973,37.15,77270.77,11.9,-0.11858,7e-05,15.3366]
[1779293869009,37.15,77271.35,11.9,-0.11852,7e-05,15.33119]
[1779293875053,37.14,77276.49,11.9,-0.11814,7e-05,15.29767]
[1779293876038,37.14,77276.49,11.9,-0.11814,7e-05,15.29767]
[1779293876708,37.14,77276.49,11.9,-0.11814,7e-05,15.29767]
[1779293878774,37.14,77271.58,11.9,-0.11847,7e-05,15.3267]
[1779293884116,37.14,77270.57,11.9,-0.11851,7e-05,15.33064]
[1779293889151,37.13,77275.73,11.9,-0.11814,7e-05,15.29707]
[1779293890142,37.13,77275.73,11.9,-0.11814,7e-05,15.29707]
[1779293890160,37.13,77275.73,11.9,-0.11814,7e-05,15.29707]
[1779293890925,37.13,77275.73,11.9,-0.11814,7e-05,15.29707]
[1779293891358,37.13,77279.03,11.9,-0.11791,7e-05,15.27659]
[1779293891657,37.13,77279.03,11.9,-0.11791,7e-05,15.27659]
[1779293891921,37.13,77279.03,11.9,-0.11791,7e-05,15.27659]
[1779293892008,37.13,77297.4,11.9,-0.11664,7e-05,15.16418]
[1779293892363,37.13,77297.4,11.9,-0.11664,7e-05,15.16418]
[1779293894136,37.13,77298.63,11.9,-0.11656,7e-05,15.15647]
[1779293895676,37.13,77298.82,11.9,-0.11654,7e-05,15.15522]
[1779293897371,37.13,77299.63,11.9,-0.11649,7e-05,15.15008]
[1779293897524,37.13,77299.63,11.9,-0.11649,7e-05,15.15008]
[1779293903631,37.13,77285.48,11.9,-0.11744,7e-05,15.23544]
[1779293909292,37.13,77295.88,11.9,-0.11672,7e-05,15.17058]
[1779293913145,37.13,77296.15,11.9,-0.11667,7e-05,15.16512]
[1779293915277,37.13,77300.64,11.9,-0.11636,7e-05,15.13753]
[1779293915279,37.13,77300.64,11.9,-0.11636,7e-05,15.13753]
[1779293915334,37.13,77300.94,11.9,-0.11634,7e-05,15.13562]
[1779293916714,37.13,77300.94,11.9,-0.11634,7e-05,15.13562]
[1779293920745,37.13,77298.06,11.9,-0.11653,7e-05,15.15247]
[1779293920813,37.13,77298.06,11.9,-0.11653,7e-05,15.15247]
[1779293920917,37.13,77298.06,11.9,-0.11653,7e-05,15.15247]
[1779293920965,37.13,77298.06,11.9,-0.11653,7e-05,15.15247]
[1779293923478,37.12,77307.38,11.9,-0.11589,7e-05,15.0948]
[1779293923954,37.12,77307.38,11.9,-0.11589,7e-05,15.0948]
[1779293930775,37.12,77306.4,11.9,-0.11593,7e-05,15.09892]
[1779293932917,37.12,77306.4,11.9,-0.11593,7e-05,15.09829]
[1779293933150,37.12,77306.4,11.9,-0.11592,7e-05,15.09765]
[1779293934102,37.12,77306.4,11.9,-0.11592,7e-05,15.09734]
[1779293934695,37.12,77306.4,11.9,-0.11592,7e-05,15.09734]
[1779293939680,37.12,77302.12,11.9,-0.11619,7e-05,15.12212]
[1779293943151,37.11,77301.25,11.9,-0.11623,7e-05,15.12562]
[1779293945755,37.11,77297.39,11.9,-0.11649,7e-05,15.14843]
[1779293950644,37.11,77288.34,11.9,-0.11708,7e-05,15.20143]
[1779293953653,37.1,77287.78,11.9,-0.11711,7e-05,15.20344]
[1779293954165,37.1,77287.78,11.9,-0.1171,7e-05,15.20297]
[1779293957775,37.1,77284.73,11.9,-0.1173,7e-05,15.22038]
[1779293962987,37.1,77285.08,11.9,-0.11726,7e-05,15.21678]
[1779293964224,37.1,77294.2,11.9,-0.11663,7e-05,15.16061]
[1779293969670,37.09,77297.33,11.9,-0.11639,7e-05,15.13958]
[1779293971553,37.09,77297.67,11.9,-0.11636,7e-05,15.13678]
[1779293972676,37.09,77289.51,11.9,-0.11689,7e-05,15.1828]
[1779293977560,37.09,77272.98,11.9,-0.11802,7e-05,15.2826]
[1779293982805,37.09,77274.63,11.9,-0.11788,7e-05,15.27047]
[1779293987839,37.08,77288.61,11.9,-0.11691,7e-05,15.18379]
[1779293992875,37.08,77299.73,11.9,-0.11614,7e-05,15.11521]
[1779293993771,37.08,77299.73,11.9,-0.11614,7e-05,15.11521]
[1779293998917,37.08,77289.49,11.9,-0.11682,7e-05,15.17576]
[1779294001063,37.08,77290.34,11.9,-0.11675,7e-05,15.17015]
[1779294002402,37.08,77276.94,11.9,-0.11767,7e-05,15.25142]
[1779294008457,37.07,77267.6,11.9,-0.11829,7e-05,15.30658]
[1779294013552,37.07,77264.37,11.9,-0.11849,7e-05,15.3245]
[1779294019060,37.07,77267.75,11.9,-0.11823,7e-05,15.30144]
[1779294021074,37.07,77251.29,11.9,-0.11937,7e-05,15.40156]
[1779294023094,37.06,77250.92,11.9,-0.11939,7e-05,15.40331]
[1779294023374,37.06,77250.38,11.9,-0.11942,7e-05,15.40611]
[1779294028551,37.06,77246.5,11.9,-0.11966,7e-05,15.42723]
[1779294029130,37.06,77246.28,11.9,-0.11967,7e-05,15.42803]
[1779294034165,37.05,77247.3,11.9,-0.11955,7e-05,15.41579]
[1779294039791,37.05,77246.48,11.9,-0.11958,7e-05,15.41885]
[1779294039795,37.05,77246.48,11.9,-0.11958,7e-05,15.41885]
[1779294040087,37.05,77245.98,11.9,-0.11961,7e-05,15.42093]
[1779294040603,37.05,77245.98,11.9,-0.11961,7e-05,15.42093]
[1779294040915,37.05,77245.98,11.9,-0.11961,7e-05,15.42093]
[1779294041068,37.05,77245.98,11.9,-0.11961,7e-05,15.42093]
[1779294042131,37.05,77223.32,11.9,-0.12119,7e-05,15.55996]
[1779294042660,37.05,77223.32,11.9,-0.12119,7e-05,15.55996]
[1779294043009,37.05,77223.32,11.9,-0.12119,7e-05,15.55996]
[1779294043041,37.05,77223.32,11.9,-0.12119,7e-05,15.55996]
[1779294043053,37.05,77223.32,11.9,-0.12119,7e-05,15.55996]
[1779294043076,37.05,77223.32,11.9,-0.12119,7e-05,15.55996]
[1779294043154,37.05,77212.16,11.9,-0.12198,7e-05,15.62848]
[1779294043193,37.05,77212.16,11.9,-0.12198,7e-05,15.62848]
[1779294043293,37.05,77212.16,11.9,-0.12198,7e-05,15.62848]
[1779294043508,37.05,77212.16,11.9,-0.12198,7e-05,15.62848]
[1779294044046,37.05,77212.16,11.9,-0.12198,7e-05,15.62848]
[1779294044068,37.05,77187.77,11.9,-0.12371,7e-05,15.77871]
[1779294044282,37.05,77187.77,11.9,-0.12371,7e-05,15.77871]
[1779294044311,37.05,77187.77,11.9,-0.12371,7e-05,15.77871]
[1779294044604,37.05,77187.77,11.9,-0.12371,7e-05,15.77871]
[1779294045094,37.05,77160.22,11.9,-0.12568,7e-05,15.94892]
[1779294045524,37.05,77160.22,11.9,-0.12568,7e-05,15.94892]
[1779294046443,37.05,77159.09,11.9,-0.12576,7e-05,15.95577]
[1779294046854,37.05,77159.09,11.9,-0.12576,7e-05,15.95577]
[1779294047029,37.05,77159.09,11.9,-0.12576,7e-05,15.95577]
[1779294047109,37.05,77166.45,11.9,-0.12523,7e-05,15.90981]
[1779294047265,37.05,77166.45,11.9,-0.12523,7e-05,15.90981]
[1779294048094,37.05,77166.45,11.9,-0.12523,7e-05,15.90981]
[1779294048195,37.05,77166.45,11.9,-0.12523,7e-05,15.90981]
[1779294048352,37.04,77171.58,11.9,-0.12485,7e-05,15.87744]
[1779294048433,37.04,77171.58,11.9,-0.12485,7e-05,15.87744]
[1779294048486,37.04,77171.58,11.9,-0.12485,7e-05,15.87744]
[1779294048523,37.04,77171.58,11.9,-0.12485,7e-05,15.87744]
[1779294048596,37.04,77171.58,11.9,-0.12485,7e-05,15.87744]
[1779294049102,37.04,77171.58,11.9,-0.12485,7e-05,15.87744]
[1779294049092,37.04,77155.79,11.9,-0.12599,7e-05,15.97513]
[1779294049795,37.04,77155.79,11.9,-0.12599,7e-05,15.97513]
[1779294049890,37.04,77135.12,11.9,-0.12749,7e-05,16.10309]
[1779294050432,37.04,77135.12,11.9,-0.12749,7e-05,16.10309]
[1779294052065,37.04,77139.81,11.9,-0.12715,7e-05,16.07363]
[1779294052756,37.04,77140.84,11.9,-0.12707,7e-05,16.06691]
[1779294052926,37.04,77140.84,11.9,-0.12707,7e-05,16.06691]
[1779294055087,37.04,77140.78,11.9,-0.12706,7e-05,16.06665]
[1779294056429,37.04,77141.24,11.9,-0.12703,7e-05,16.0635]
[1779294056624,37.04,77141.24,11.9,-0.12703,7e-05,16.0635]
[1779294057177,37.04,77141.24,11.9,-0.12703,7e-05,16.0635]
[1779294057427,37.04,77150.02,11.9,-0.12638,7e-05,16.00847]
[1779294057688,37.04,77150.02,11.9,-0.12638,7e-05,16.00847]
[1779294058115,37.04,77150.02,11.9,-0.12638,7e-05,16.00847]
[1779294059178,37.04,77152.9,11.9,-0.12617,7e-05,15.99041]
[1779294062163,37.04,77152.23,11.9,-0.12622,7e-05,15.99418]
[1779294062185,37.04,77138.11,11.9,-0.12724,7e-05,16.08138]
[1779294062269,37.04,77138.11,11.9,-0.12724,7e-05,16.08138]
[1779294062453,37.04,77138.11,11.9,-0.12724,7e-05,16.08138]
[1779294062534,37.04,77138.11,11.9,-0.12724,7e-05,16.08138]
[1779294062536,37.04,77138.11,11.9,-0.12724,7e-05,16.08138]
[1779294063802,37.04,77134.98,11.9,-0.12746,7e-05,16.1005]
[1779294064306,37.04,77136.18,11.9,-0.12737,7e-05,16.09273]
[1779294064504,37.04,77136.18,11.9,-0.12737,7e-05,16.09273]
[1779294064546,37.04,77136.18,11.9,-0.12737,7e-05,16.09273]
[1779294065092,37.04,77136.18,11.9,-0.12737,7e-05,16.09273]
[1779294065136,37.04,77136.18,11.9,-0.12737,7e-05,16.09273]
[1779294065239,37.04,77144.06,11.9,-0.12679,7e-05,16.04354]
[1779294065303,37.04,77144.06,11.9,-0.12679,7e-05,16.04354]
[1779294065340,37.04,77144.06,11.9,-0.12679,7e-05,16.04354]
[1779294065559,37.04,77144.06,11.9,-0.12679,7e-05,16.04354]
[1779294065752,37.04,77144.06,11.9,-0.12679,7e-05,16.04354]
[1779294065789,37.04,77144.06,11.9,-0.12679,7e-05,16.04354]
[1779294066168,37.04,77144.06,11.9,-0.12679,7e-05,16.04354]
[1779294066125,37.04,77161.87,11.9,-0.1255,7e-05,15.93294]
[1779294066817,37.04,77161.87,11.9,-0.1255,7e-05,15.93294]
[1779294066883,37.04,77161.87,11.9,-0.1255,7e-05,15.93294]
[1779294067115,37.04,77161.87,11.9,-0.1255,7e-05,15.93294]
[1779294067296,37.04,77155.67,11.9,-0.12595,7e-05,15.97126]
[1779294069329,37.04,77155.33,11.9,-0.12597,7e-05,15.9731]
[1779294071803,37.03,77159.91,11.9,-0.12563,7e-05,15.94448]
[1779294074116,37.03,77170.45,11.9,-0.12487,7e-05,15.87909]
[1779294074244,37.03,77167.34,11.9,-0.1251,7e-05,15.89832]
[1779294075453,37.03,77166.58,11.9,-0.12515,7e-05,15.90297]
[1779294075705,37.03,77166.58,11.9,-0.12515,7e-05,15.90297]
[1779294075708,37.03,77166.58,11.9,-0.12515,7e-05,15.90297]
[1779294075922,37.03,77169.34,11.9,-0.12495,7e-05,15.88583]
[1779294076583,37.03,77169.34,11.9,-0.12495,7e-05,15.88583]
[1779294077084,37.03,77169.34,11.9,-0.12495,7e-05,15.88583]
[1779294080354,37.03,77171.12,11.9,-0.12482,7e-05,15.87456]
[1779294082438,37.03,77174.38,11.9,-0.12458,7e-05,15.85426]
[1779294082596,37.03,77174.38,11.9,-0.12458,7e-05,15.85426]
[1779294082633,37.03,77174.38,11.9,-0.12458,7e-05,15.85426]
[1779294082855,37.03,77174.38,11.9,-0.12458,7e-05,15.85426]
[1779294083075,37.03,77174.38,11.9,-0.12458,7e-05,15.85426]
[1779294083128,37.03,77137.7,11.9,-0.12724,7e-05,16.08143]
[1779294083402,37.03,77137.7,11.9,-0.12724,7e-05,16.08143]
[1779294083533,37.03,77137.7,11.9,-0.12724,7e-05,16.08143]
[1779294083716,37.03,77137.7,11.9,-0.12724,7e-05,16.08143]
[1779294085484,37.03,77141.05,11.9,-0.12699,7e-05,16.0601]
[1779294085735,37.03,77141.05,11.9,-0.12699,7e-05,16.0601]
[1779294086016,37.03,77141.05,11.9,-0.12699,7e-05,16.0601]
[1779294089818,37.03,77144.26,11.9,-0.12674,7e-05,16.03904]
[1779294089819,37.03,77144.26,11.9,-0.12674,7e-05,16.03904]
[1779294090170,37.03,77144.26,11.9,-0.12674,7e-05,16.03904]
[1779294090783,37.03,77153.54,11.9,-0.12607,7e-05,15.98126]
[1779294091718,37.03,77159.41,11.9,-0.12564,7e-05,15.94472]
[1779294091815,37.03,77159.41,11.9,-0.12564,7e-05,15.94472]
[1779294092065,37.03,77159.41,11.9,-0.12564,7e-05,15.94472]
[1779294092114,37.03,77159.41,11.9,-0.12564,7e-05,15.94472]
[1779294092315,37.03,77166.88,11.9,-0.12508,7e-05,15.8949]
[1779294093103,37.03,77166.88,11.9,-0.12508,7e-05,15.8949]
[1779294093313,37.03,77169.29,11.9,-0.1249,7e-05,15.87994]
[1779294093461,37.03,77169.29,11.9,-0.1249,7e-05,15.87994]
[1779294093852,37.03,77169.29,11.9,-0.1249,7e-05,15.87994]
[1779294093966,37.03,77169.29,11.9,-0.1249,7e-05,15.87994]
[1779294094089,37.03,77169.29,11.9,-0.1249,7e-05,15.87994]
[1779294094998,37.03,77148.66,11.9,-0.12639,7e-05,16.00761]
[1779294095525,37.03,77148.66,11.9,-0.12639,7e-05,16.00761]
[1779294095639,37.03,77148.66,11.9,-0.12639,7e-05,16.00761]
[1779294095822,37.03,77148.66,11.9,-0.12639,7e-05,16.00761]
[1779294096372,37.03,77160.38,11.9,-0.12554,7e-05,15.93477]
[1779294096762,37.03,77160.38,11.9,-0.12554,7e-05,15.93477]
[1779294097050,37.03,77160.38,11.9,-0.12554,7e-05,15.93477]
[1779294097074,37.03,77167.48,11.9,-0.12503,7e-05,15.8907]
[1779294098060,37.03,77167.48,11.9,-0.12503,7e-05,15.8907]
[1779294103686,37.02,77170.06,11.9,-0.12482,7e-05,15.87272]
[1779294104592,37.02,77172.68,11.9,-0.12463,7e-05,15.85619]
[1779294105071,37.02,77172.68,11.9,-0.12463,7e-05,15.85619]
[1779294106163,37.02,77178.57,11.9,-0.1242,7e-05,15.81945]
[1779294106189,37.02,77184.56,11.9,-0.12377,7e-05,15.78216]
[1779294106851,37.02,77184.56,11.9,-0.12377,7e-05,15.78216]
[1779294113172,37.02,77185.79,11.9,-0.12365,7e-05,15.77189]
[1779294114143,37.02,77185.42,11.9,-0.12367,7e-05,15.77371]
[1779294115994,37.02,77179.15,11.9,-0.12411,7e-05,15.81154]
[1779294121236,37.01,77179.1,11.9,-0.12409,7e-05,15.80928]
[1779294122094,37.01,77179.19,11.9,-0.12407,7e-05,15.80821]
[1779294123412,37.01,77185.54,11.9,-0.12361,7e-05,15.76794]
[1779294123796,37.01,77185.54,11.9,-0.12361,7e-05,15.76794]
[1779294124031,37.01,77185.54,11.9,-0.12361,7e-05,15.76794]
[1779294124064,37.01,77185.54,11.9,-0.12361,7e-05,15.76794]
[1779294124150,37.01,77185.54,11.9,-0.12361,7e-05,15.76794]
[1779294124182,37.01,77185.54,11.9,-0.12361,7e-05,15.76794]
[1779294126324,37.01,77194.54,11.9,-0.12295,7e-05,15.71107]
[1779294126858,37.01,77194.54,11.9,-0.12295,7e-05,15.71107]
[1779294128489,37.0,77195.86,11.9,-0.12285,7e-05,15.70222]
[1779294133950,37.0,77191.3,11.9,-0.12315,7e-05,15.72847]
[1779294138985,37.0,77191.41,11.9,-0.12313,7e-05,15.72596]
[1779294144020,36.99,77190.56,11.9,-0.12317,7e-05,15.72939]
[1779294145429,36.99,77192.67,11.9,-0.12301,7e-05,15.71598]
[1779294145552,36.99,77192.67,11.9,-0.12301,7e-05,15.71598]
[1779294145889,36.99,77192.67,11.9,-0.12301,7e-05,15.71598]
[1779294145998,36.99,77192.67,11.9,-0.12301,7e-05,15.71598]
[1779294146073,36.99,77192.67,11.9,-0.12301,7e-05,15.71598]
[1779294146260,36.99,77192.67,11.9,-0.12301,7e-05,15.71598]
[1779294147050,36.99,77181.21,11.9,-0.12383,7e-05,15.78649]
[1779294147187,36.99,77181.21,11.9,-0.12383,7e-05,15.78649]
[1779294148999,36.99,77174.42,11.9,-0.1243,7e-05,15.82752]
[1779294149911,36.99,77177.08,11.9,-0.1241,7e-05,15.81054]
[1779294150881,36.99,77181.6,11.9,-0.12378,7e-05,15.78208]
[1779294151025,36.99,77181.6,11.9,-0.12378,7e-05,15.78208]
[1779294151040,36.99,77181.6,11.9,-0.12378,7e-05,15.78208]
[1779294152019,36.99,77185.57,11.9,-0.12346,7e-05,15.75364]
[1779294154634,36.99,77190.54,11.9,-0.1231,7e-05,15.72174]
[1779294154944,36.99,77190.54,11.9,-0.1231,7e-05,15.72174]
[1779294158697,36.98,77194.67,11.9,-0.12279,7e-05,15.69489]
[1779294158818,36.98,77194.67,11.9,-0.12279,7e-05,15.69489]
[1779294159536,36.98,77198.28,11.9,-0.12253,7e-05,15.6723]
[1779294159904,36.98,77198.28,11.9,-0.12253,7e-05,15.6723]
[1779294160616,36.98,77204.88,11.9,-0.12206,7e-05,15.63131]
[1779294166185,36.98,77197.37,11.9,-0.12257,7e-05,15.6762]
[1779294171220,36.98,77197.91,11.9,-0.12252,7e-05,15.67162]
[1779294171877,36.98,77197.91,11.9,-0.12252,7e-05,15.67162]
[1779294177263,36.98,77188.16,11.9,-0.1232,7e-05,15.7301]
[1779294179265,36.97,77186.61,11.9,-0.1233,7e-05,15.73936]
[1779294180025,36.97,77186.33,11.9,-0.12332,7e-05,15.74076]
[1779294182274,36.97,77183.85,11.9,-0.12349,7e-05,15.75541]
[1779294182584,36.97,77184.83,11.9,-0.12341,7e-05,15.74898]
[1779294184396,36.97,77184.32,11.9,-0.12344,7e-05,15.75143]
[1779294186323,36.97,77183.03,11.9,-0.12353,7e-05,15.75905]
[1779294186377,36.97,77183.03,11.9,-0.12353,7e-05,15.75905]
[1779294186421,36.97,77182.62,11.9,-0.12356,7e-05,15.76121]
[1779294187599,36.97,77182.62,11.9,-0.12356,7e-05,15.76121]
[1779294187723,36.97,77182.62,11.9,-0.12356,7e-05,15.76121]
[1779294187824,36.97,77180.09,11.9,-0.12373,7e-05,15.77664]
[1779294188602,36.97,77180.09,11.9,-0.12373,7e-05,15.77664]
[1779294188739,36.97,77180.09,11.9,-0.12373,7e-05,15.77664]
[1779294189788,36.97,77179.93,11.9,-0.12374,7e-05,15.77723]
[1779294190168,36.97,77179.93,11.9,-0.12374,7e-05,15.77723]
[1779294190752,36.97,77173.67,11.9,-0.12419,7e-05,15.81559]
[1779294191129,36.97,77173.67,11.9,-0.12419,7e-05,15.81559]
[1779294197001,36.96,77174.04,11.9,-0.12413,7e-05,15.81049]
[1779294197478,36.96,77175.55,11.9,-0.12401,7e-05,15.80067]
[1779294201261,36.96,77174.59,11.9,-0.12407,7e-05,15.80569]
[1779294201587,36.96,77173.66,11.9,-0.12413,7e-05,15.811]
[1779294206894,36.95,77166.21,11.9,-0.12464,7e-05,15.85409]
[1779294207551,36.95,77163.44,11.9,-0.12483,7e-05,15.87072]
[1779294209722,36.95,77163.89,11.9,-0.12479,7e-05,15.86736]
[1779294209727,36.95,77163.89,11.9,-0.12479,7e-05,15.86736]
[1779294209992,36.95,77163.2,11.9,-0.12483,7e-05,15.87051]
[1779294211766,36.95,77160.49,11.9,-0.12502,7e-05,15.88732]
[1779294211798,36.95,77162.17,11.9,-0.12487,7e-05,15.87283]
[1779294212733,36.95,77162.17,11.9,-0.12487,7e-05,15.87283]
[1779294213035,36.95,77162.17,11.9,-0.12487,7e-05,15.87283]
[1779294213102,36.95,77162.17,11.9,-0.12487,7e-05,15.87283]
[1779294213199,36.95,77162.17,11.9,-0.12487,7e-05,15.87283]
[1779294213316,36.95,77162.17,11.9,-0.12487,7e-05,15.87283]
[1779294215005,36.95,77177.1,11.9,-0.12379,7e-05,15.77972]
[1779294219172,36.94,77181.93,11.9,-0.12342,7e-05,15.74768]
[1779294221322,36.94,77186.86,11.9,-0.12306,7e-05,15.71636]
[1779294226006,36.94,77199.4,11.9,-0.12215,7e-05,15.63737]
[1779294226017,36.94,77201.1,11.9,-0.12203,7e-05,15.62666]
[1779294228112,36.94,77201.31,11.9,-0.12201,7e-05,15.62513]
[1779294228774,36.94,77204.85,11.9,-0.12176,7e-05,15.60304]
[1779294228992,36.94,77204.85,11.9,-0.12176,7e-05,15.60304]
[1779294229452,36.94,77206.4,11.9,-0.12165,7e-05,15.59328]
[1779294229601,36.94,77206.4,11.9,-0.12165,7e-05,15.59328]
[1779294232180,36.94,77215.47,11.9,-0.121,7e-05,15.53702]
[1779294234200,36.94,77209.18,11.9,-0.12145,7e-05,15.5757]
[1779294237702,36.94,77205.34,11.9,-0.1217,7e-05,15.59812]
[1779294239506,36.93,77205.06,11.9,-0.12172,7e-05,15.59946]
[1779294239844,36.93,77205.06,11.9,-0.12172,7e-05,15.59946]
[1779294240331,36.93,77205.06,11.9,-0.12172,7e-05,15.59946]
[1779294241370,36.93,77189.1,11.9,-0.12284,7e-05,15.69721]
[1779294241868,36.93,77189.1,11.9,-0.12284,7e-05,15.69721]
[1779294242936,36.93,77186.77,11.9,-0.12301,7e-05,15.71134]
[1779294247937,36.93,77175.37,11.9,-0.1238,7e-05,15.78016]
[1779294248041,36.93,77175.37,11.9,-0.1238,7e-05,15.78016]
[1779294248099,36.93,77175.37,11.9,-0.1238,7e-05,15.78016]
[1779294248144,36.93,77175.37,11.9,-0.1238,7e-05,15.78016]
[1779294248287,36.93,77175.37,11.9,-0.1238,7e-05,15.78016]
[1779294248340,36.93,77172.56,11.9,-0.124,7e-05,15.79717]
[1779294248466,36.93,77172.56,11.9,-0.124,7e-05,15.79717]
[1779294248834,36.93,77172.56,11.9,-0.124,7e-05,15.79717]
[1779294249168,36.93,77172.56,11.9,-0.124,7e-05,15.79717]
[1779294249352,36.93,77172.56,11.9,-0.124,7e-05,15.79717]
[1779294249205,36.93,77135.61,11.9,-0.12667,7e-05,16.02621]
[1779294249701,36.93,77135.61,11.9,-0.12667,7e-05,16.02621]
[1779294249759,36.93,77135.61,11.9,-0.12667,7e-05,16.02621]
[1779294249794,36.93,77130.23,11.9,-0.12705,7e-05,16.05897]
[1779294254188,36.92,77131.18,11.9,-0.12697,7e-05,16.0516]
[1779294254217,36.92,77130.97,11.9,-0.12698,7e-05,16.05245]
[1779294259004,36.92,77128.38,11.9,-0.12716,7e-05,16.06777]
[1779294260033,36.92,77131.45,11.9,-0.12693,7e-05,16.04847]
[1779294266002,36.92,77132.44,11.9,-0.12685,7e-05,16.04151]
[1779294268741,36.92,77143.16,11.9,-0.12606,7e-05,15.97445]
[1779294269010,36.92,77143.16,11.9,-0.12606,7e-05,15.97445]
[1779294274649,36.92,77141.27,11.9,-0.12617,7e-05,15.98226]
[1779294274826,36.92,77141.27,11.9,-0.12617,7e-05,15.98226]
[1779294275123,36.92,77141.27,11.9,-0.12617,7e-05,15.98226]
[1779294276827,36.92,77149.11,11.9,-0.1256,7e-05,15.93346]
[1779294276882,36.92,77149.11,11.9,-0.1256,7e-05,15.93346]
[1779294281369,36.92,77154.12,11.9,-0.12524,7e-05,15.90254]
[1779294284435,36.92,77162.03,11.9,-0.12468,7e-05,15.85384]
[1779294290077,36.92,77156.22,11.9,-0.1251,7e-05,15.89064]
[1779294294193,36.92,77158.31,11.9,-0.12496,7e-05,15.87788]
[1779294294235,36.92,77158.52,11.9,-0.12494,7e-05,15.87667]
[1779294300374,36.92,77155.48,11.9,-0.12516,7e-05,15.8957]
[1779294301387,36.92,77154.12,11.9,-0.12526,7e-05,15.90416]
[1779294301460,36.92,77154.12,11.9,-0.12526,7e-05,15.90416]
[1779294301502,36.92,77154.12,11.9,-0.12526,7e-05,15.90416]
[1779294301657,36.92,77154.12,11.9,-0.12526,7e-05,15.90416]
[1779294301332,36.92,77138.67,11.9,-0.12638,7e-05,16.00016]
[1779294302125,36.92,77138.67,11.9,-0.12638,7e-05,16.00016]
[1779294302425,36.92,77131.12,11.9,-0.12693,7e-05,16.04702]
[1779294303071,36.92,77131.12,11.9,-0.12693,7e-05,16.04702]
[1779294303076,36.92,77131.12,11.9,-0.12693,7e-05,16.04702]
[1779294303390,36.92,77126.64,11.9,-0.12726,7e-05,16.07474]
[1779294306489,36.92,77119.41,11.9,-0.12779,7e-05,16.1199]
[1779294306940,36.92,77119.41,11.9,-0.12779,7e-05,16.1199]
[1779294307006,36.92,77119.41,11.9,-0.12779,7e-05,16.1199]
[1779294307393,36.92,77119.41,11.9,-0.12779,7e-05,16.1199]
[1779294307461,36.92,77106.62,11.9,-0.12873,7e-05,16.19961]
[1779294307808,36.92,77106.62,11.9,-0.12873,7e-05,16.19961]
[1779294307956,36.92,77106.62,11.9,-0.12873,7e-05,16.19961]
[1779294308603,36.92,77097.77,11.9,-0.12939,7e-05,16.25496]
[1779294309395,36.92,77096.62,11.9,-0.12947,7e-05,16.26221]
[1779294311253,36.92,77094.9,11.9,-0.1296,7e-05,16.27274]
[1779294311281,36.92,77094.9,11.9,-0.1296,7e-05,16.27274]
[1779294311412,36.92,77094.9,11.9,-0.1296,7e-05,16.27274]
[1779294311354,36.92,77093.21,11.9,-0.12972,7e-05,16.28307]
[1779294312973,36.92,77083.08,11.9,-0.13048,7e-05,16.34632]
[1779294312992,36.92,77083.08,11.9,-0.13048,7e-05,16.34632]
[1779294314705,36.92,77071.19,11.9,-0.13136,7e-05,16.42038]
[1779294315967,36.92,77072.36,11.9,-0.13127,7e-05,16.41288]
[1779294317025,36.92,77078.08,11.9,-0.13084,7e-05,16.37696]
[1779294317213,36.92,77078.08,11.9,-0.13084,7e-05,16.37696]
[1779294317452,36.92,77078.08,11.9,-0.13084,7e-05,16.37696]
[1779294317705,36.92,77085.51,11.9,-0.13029,7e-05,16.33044]
[1779294318050,36.92,77085.51,11.9,-0.13029,7e-05,16.33044]
[1779294318536,36.92,77085.73,11.9,-0.13027,7e-05,16.32902]
[1779294318733,36.92,77085.73,11.9,-0.13027,7e-05,16.32902]
[1779294318775,36.92,77085.73,11.9,-0.13027,7e-05,16.32902]
[1779294323567,36.92,77076.64,11.9,-0.13094,7e-05,16.38518]
[1779294324927,36.92,77076.57,11.9,-0.13094,7e-05,16.38548]
[1779294326661,36.92,77077.95,11.9,-0.13084,7e-05,16.37658]
[1779294326964,36.92,77077.95,11.9,-0.13084,7e-05,16.37658]
[1779294327242,36.92,77077.95,11.9,-0.13084,7e-05,16.37658]
[1779294327317,36.92,77077.95,11.9,-0.13084,7e-05,16.37658]
[1779294327324,36.92,77077.95,11.9,-0.13084,7e-05,16.37658]
[1779294327461,36.92,77077.95,11.9,-0.13084,7e-05,16.37658]
[1779294327415,36.92,77086.66,11.9,-0.13019,7e-05,16.32205]
[1779294330115,36.92,77089.61,11.9,-0.12996,7e-05,16.30304]
[1779294330239,36.92,77089.61,11.9,-0.12996,7e-05,16.30304]
[1779294330431,36.92,77089.61,11.9,-0.12996,7e-05,16.30304]
[1779294330379,36.92,77098.16,11.9,-0.12932,7e-05,16.2494]
[1779294330525,36.92,77098.16,11.9,-0.12932,7e-05,16.2494]
[1779294331088,36.92,77098.16,11.9,-0.12932,7e-05,16.2494]
[1779294331170,36.92,77098.16,11.9,-0.12932,7e-05,16.2494]
[1779294331209,36.92,77098.16,11.9,-0.12932,7e-05,16.2494]
[1779294331271,36.92,77098.16,11.9,-0.12932,7e-05,16.2494]
[1779294331273,36.92,77098.16,11.9,-0.12932,7e-05,16.2494]
[1779294331467,36.92,77098.16,11.9,-0.12932,7e-05,16.2494]
[1779294331470,36.92,77098.16,11.9,-0.12932,7e-05,16.2494]
[1779294331386,36.92,77083.84,11.9,-0.13036,7e-05,16.33512]
[1779294332041,36.92,77083.84,11.9,-0.13036,7e-05,16.33512]
[1779294332477,36.92,77086.88,11.9,-0.13014,7e-05,16.31607]
[1779294333104,36.92,77086.88,11.9,-0.13014,7e-05,16.31607]
[1779294333739,36.91,77087.84,11.9,-0.13006,7e-05,16.30978]
[1779294336027,36.91,77101.14,11.9,-0.12907,7e-05,16.22631]
[1779294338368,36.91,77095.34,11.9,-0.1295,7e-05,16.26217]
[1779294338435,36.91,77090.43,11.9,-0.12986,7e-05,16.29261]
[1779294339399,36.91,77090.43,11.9,-0.12986,7e-05,16.29261]
[1779294339990,36.91,77085.77,11.9,-0.1302,7e-05,16.32171]
[1779294341850,36.91,77088.64,11.9,-0.12999,7e-05,16.30373]
[1779294342308,36.91,77088.64,11.9,-0.12999,7e-05,16.30373]
[1779294345525,36.91,77087.21,11.9,-0.1301,7e-05,16.31267]
[1779294352133,36.91,77090.56,11.9,-0.12985,7e-05,16.29175]
[1779294352201,36.91,77090.56,11.9,-0.12985,7e-05,16.29175]
[1779294352217,36.91,77090.9,11.9,-0.12982,7e-05,16.28972]
[1779294357574,36.91,77094.74,11.9,-0.12953,7e-05,16.265]
[1779294362980,36.91,77092.19,11.9,-0.12971,7e-05,16.2801]
[1779294365631,36.91,77104.97,11.9,-0.12875,7e-05,16.19949]
[1779294369953,36.91,77112.3,11.9,-0.12821,7e-05,16.15347]
[1779294371043,36.91,77112.37,11.9,-0.1282,7e-05,16.15288]
[1779294376087,36.91,77112.32,11.9,-0.1282,7e-05,16.153]
[1779294376695,36.91,77111.08,11.9,-0.12829,7e-05,16.16063]
[1779294378581,36.91,77105.71,11.9,-0.12869,7e-05,16.19399]
[1779294378722,36.91,77098.52,11.9,-0.12922,7e-05,16.23885]
[1779294383757,36.91,77095.56,11.9,-0.12944,7e-05,16.25776]
[1779294384731,36.91,77095.56,11.9,-0.12944,7e-05,16.25776]
[1779294384745,36.91,77095.56,11.9,-0.12944,7e-05,16.25776]
[1779294385097,36.91,77095.56,11.9,-0.12944,7e-05,16.25776]
[1779294385844,36.91,77099.28,11.9,-0.12917,7e-05,16.23457]
[1779294386093,36.91,77099.28,11.9,-0.12917,7e-05,16.23457]
[1779294386849,36.91,77102.65,11.9,-0.12892,7e-05,16.2136]
[1779294386943,36.91,77103.09,11.9,-0.12889,7e-05,16.21094]
[1779294392224,36.91,77112.59,11.9,-0.12818,7e-05,16.15125]
[1779294395868,36.91,77117.84,11.9,-0.12777,7e-05,16.11495]
[1779294398892,36.91,77105.3,11.9,-0.12869,7e-05,16.19294]
[1779294404815,36.9,77101.19,11.9,-0.12899,7e-05,16.21759]
[1779294410220,36.9,77097.7,11.9,-0.12924,7e-05,16.23851]
[1779294415862,36.9,77095.25,11.9,-0.1294,7e-05,16.25225]
[1779294420871,36.9,77107.15,11.9,-0.12851,7e-05,16.17718]
[1779294425207,36.9,77107.54,11.9,-0.12847,7e-05,16.1742]
[1779294431098,36.89,77099.3,11.9,-0.12907,7e-05,16.22411]
[1779294436134,36.89,77104.29,11.9,-0.12869,7e-05,16.19199]
[1779294441169,36.89,77100.1,11.9,-0.12899,7e-05,16.21719]
[1779294446204,36.89,77099.26,11.9,-0.12903,7e-05,16.22131]
[1779294451238,36.89,77101.05,11.9,-0.12887,7e-05,16.20565]
[1779294456494,36.89,77103.47,11.9,-0.12868,7e-05,16.1898]
[1779294462316,36.88,77106.17,11.9,-0.12847,7e-05,16.17185]
[1779294467351,36.88,77104.07,11.9,-0.12861,7e-05,16.18408]
[1779294470330,36.88,77107.09,11.9,-0.12839,7e-05,16.16493]
[1779294470362,36.88,77107.09,11.9,-0.12839,7e-05,16.16493]
[1779294470539,36.88,77110.25,11.9,-0.12815,7e-05,16.14508]
[1779294470863,36.88,77110.25,11.9,-0.12815,7e-05,16.14508]
[1779294471379,36.88,77111.21,11.9,-0.12808,7e-05,16.13873]
[1779294471751,36.88,77111.21,11.9,-0.12808,7e-05,16.13873]
[1779294472108,36.88,77111.21,11.9,-0.12808,7e-05,16.13873]
[1779294472449,36.88,77111.21,11.9,-0.12808,7e-05,16.13873]
[1779294474991,36.88,77116.02,11.9,-0.12772,7e-05,16.10845]
[1779294474995,36.88,77116.02,11.9,-0.12772,7e-05,16.10845]
[1779294475407,36.88,77116.61,11.9,-0.12768,7e-05,16.10471]
[1779294478270,36.88,77119.41,11.9,-0.12746,7e-05,16.08667]
[1779294478547,36.88,77116.94,11.9,-0.12764,7e-05,16.1018]
[1779294480327,36.88,77114.86,11.9,-0.1278,7e-05,16.11477]
[1779294483659,36.88,77112.45,11.9,-0.12797,7e-05,16.12967]
[1779294483959,36.88,77112.45,11.9,-0.12797,7e-05,16.12967]
[1779294484054,36.88,77112.45,11.9,-0.12797,7e-05,16.12967]
[1779294484070,36.88,77112.45,11.9,-0.12797,7e-05,16.12967]
[1779294484154,36.88,77112.45,11.9,-0.12797,7e-05,16.12967]
[1779294484473,36.88,77091.73,11.9,-0.1295,7e-05,16.25896]
[1779294484989,36.88,77091.73,11.9,-0.1295,7e-05,16.25896]
[1779294485055,36.88,77091.73,11.9,-0.1295,7e-05,16.25896]
[1779294485094,36.88,77091.73,11.9,-0.1295,7e-05,16.25896]
[1779294485480,36.88,77096.0,11.9,-0.12919,7e-05,16.23232]
[1779294490527,36.88,77091.75,11.9,-0.12949,7e-05,16.2578]
[1779294493548,36.88,77072.46,11.9,-0.13092,7e-05,16.37772]
[1779294494203,36.88,77072.46,11.9,-0.13092,7e-05,16.37772]
[1779294494866,36.87,77075.14,11.9,-0.13071,7e-05,16.36057]
[1779294500597,36.87,77072.43,11.9,-0.13089,7e-05,16.37535]
[1779294502526,36.87,77073.35,11.9,-0.13082,7e-05,16.36924]
[1779294502556,36.87,77073.35,11.9,-0.13082,7e-05,16.36924]
[1779294502566,36.87,77073.35,11.9,-0.13082,7e-05,16.36924]
[1779294502573,36.87,77073.35,11.9,-0.13082,7e-05,16.36924]
[1779294502612,36.87,77069.61,11.9,-0.1311,7e-05,16.39231]
[1779294503040,36.87,77069.61,11.9,-0.1311,7e-05,16.39231]
[1779294503342,36.87,77069.61,11.9,-0.1311,7e-05,16.39231]
[1779294504404,36.87,77063.38,11.9,-0.13156,8e-05,16.43119]
[1779294504453,36.87,77063.38,11.9,-0.13156,8e-05,16.43119]
[1779294504480,36.87,77063.38,11.9,-0.13156,8e-05,16.43119]
[1779294504584,36.87,77063.38,11.9,-0.13156,8e-05,16.43119]
[1779294504625,36.87,77056.22,11.9,-0.1321,8e-05,16.47586]
[1779294504973,36.87,77056.22,11.9,-0.1321,8e-05,16.47586]
[1779294505184,36.87,77056.22,11.9,-0.1321,8e-05,16.47586]
[1779294505301,36.87,77056.22,11.9,-0.1321,8e-05,16.47586]
[1779294505632,36.87,77034.16,11.9,-0.13377,8e-05,16.61418]
[1779294506215,36.87,77034.16,11.9,-0.13377,8e-05,16.61418]
[1779294506899,36.87,77031.56,11.9,-0.13396,8e-05,16.63034]
[1779294507197,36.87,77031.56,11.9,-0.13396,8e-05,16.63034]
[1779294508868,36.87,77018.51,11.9,-0.13495,8e-05,16.7118]
[1779294509783,36.87,77013.8,11.9,-0.13531,8e-05,16.74107]
[1779294510041,36.87,77013.8,11.9,-0.13531,8e-05,16.74107]
[1779294510159,36.87,77013.8,11.9,-0.13531,8e-05,16.74107]
[1779294512721,36.86,77003.74,11.9,-0.136,8e-05,16.79596]
[1779294515010,36.85,76997.38,11.9,-0.13644,8e-05,16.83186]
[1779294515280,36.85,76997.38,11.9,-0.13644,8e-05,16.83186]
[1779294515688,36.85,76997.38,11.9,-0.13644,8e-05,16.83186]
[1779294515924,36.83,76999.75,11.9,-0.13616,8e-05,16.80813]
[1779294516710,36.83,77020.29,11.9,-0.13458,8e-05,16.67865]
[1779294521924,36.83,77024.85,11.9,-0.13422,8e-05,16.64905]
[1779294525049,36.83,77019.14,11.9,-0.13464,8e-05,16.68415]
[1779294526263,36.83,77012.0,11.9,-0.13519,8e-05,16.72879]
[1779294532144,36.83,77018.7,11.9,-0.13466,8e-05,16.68523]
[1779294533844,36.83,77015.51,11.9,-0.1349,8e-05,16.70464]
[1779294534148,36.83,77015.51,11.9,-0.1349,8e-05,16.70464]
[1779294536058,36.82,77010.47,11.9,-0.13528,8e-05,16.73609]
[1779294542323,36.82,77010.21,11.9,-0.13528,8e-05,16.73602]
[1779294542703,36.82,77010.21,11.9,-0.13528,8e-05,16.73602]
[1779294546825,36.82,77011.17,11.9,-0.13519,8e-05,16.72875]
[1779294551957,36.82,77001.28,11.9,-0.13593,8e-05,16.78903]
[1779294556006,36.81,77000.77,11.9,-0.13596,8e-05,16.79131]
[1779294557210,36.81,77001.06,11.9,-0.13593,8e-05,16.78918]
[1779294557948,36.81,77000.75,11.9,-0.13595,8e-05,16.79084]
[1779294560086,36.81,77005.75,11.9,-0.13556,8e-05,16.75881]
[1779294562760,36.81,76992.14,11.9,-0.1366,8e-05,16.84362]
[1779294564024,36.81,76991.91,11.9,-0.13661,8e-05,16.8447]
[1779294564069,36.81,76991.91,11.9,-0.13661,8e-05,16.8447]
[1779294564273,36.81,76991.91,11.9,-0.13661,8e-05,16.8447]
[1779294564327,36.81,76981.4,11.9,-0.13742,8e-05,16.91053]
[1779294566309,36.8,76977.34,11.9,-0.13771,8e-05,16.93391]
[1779294566319,36.8,76977.34,11.9,-0.13771,8e-05,16.93391]
[1779294566729,36.8,76979.83,11.9,-0.13749,8e-05,16.91573]
[1779294568188,36.8,76975.31,11.9,-0.13784,8e-05,16.94424]
[1779294570017,36.8,76958.65,11.9,-0.13912,8e-05,17.04808]
[1779294570399,36.8,76958.65,11.9,-0.13912,8e-05,17.04808]
[1779294570495,36.8,76958.65,11.9,-0.13912,8e-05,17.04808]
[1779294572098,36.79,76955.23,11.9,-0.13935,8e-05,17.0643]
[1779294574419,36.79,76945.85,11.9,-0.14008,8e-05,17.12302]
[1779294579620,36.79,76946.26,11.9,-0.14003,8e-05,17.11889]
[1779294581561,36.79,76951.85,11.9,-0.13958,8e-05,17.08297]
[1779294581747,36.79,76951.85,11.9,-0.13958,8e-05,17.08297]
[1779294581986,36.79,76957.31,11.9,-0.13915,8e-05,17.04823]
[1779294583041,36.79,76965.21,11.9,-0.13853,8e-05,16.99816]
[1779294583152,36.79,76965.21,11.9,-0.13853,8e-05,16.99816]
[1779294583349,36.79,76965.21,11.9,-0.13853,8e-05,16.99816]
[1779294583352,36.79,76965.21,11.9,-0.13853,8e-05,16.99816]
[1779294583393,36.79,76965.21,11.9,-0.13853,8e-05,16.99816]
[1779294583719,36.79,76965.21,11.9,-0.13853,8e-05,16.99816]
[1779294583706,36.79,76968.96,11.9,-0.13823,8e-05,16.97434]
[1779294584541,36.79,76968.96,11.9,-0.13823,8e-05,16.97434]
[1779294584556,36.79,76968.96,11.9,-0.13823,8e-05,16.97434]
[1779294584603,36.79,76968.96,11.9,-0.13823,8e-05,16.97434]
[1779294584655,36.79,76983.95,11.9,-0.13706,8e-05,16.87945]
[1779294585107,36.79,76983.95,11.9,-0.13706,8e-05,16.87945]
[1779294585491,36.79,76983.95,11.9,-0.13706,8e-05,16.87945]
[1779294585582,36.79,76983.95,11.9,-0.13706,8e-05,16.87945]
[1779294585610,36.79,77004.81,11.9,-0.13545,8e-05,16.7478]
[1779294586308,36.79,77004.81,11.9,-0.13545,8e-05,16.7478]
[1779294586359,36.79,77004.81,11.9,-0.13545,8e-05,16.7478]
[1779294586398,36.79,77004.81,11.9,-0.13545,8e-05,16.7478]
[1779294586413,36.79,77004.81,11.9,-0.13545,8e-05,16.7478]
[1779294586723,36.79,77008.11,11.9,-0.13519,8e-05,16.7267]
[1779294588934,36.78,77015.45,11.9,-0.13462,8e-05,16.67994]
[1779294589577,36.78,77015.45,11.9,-0.13462,8e-05,16.67994]
[1779294589664,36.78,77020.88,11.9,-0.13421,8e-05,16.64555]
[1779294590358,36.78,77020.88,11.9,-0.13421,8e-05,16.64555]
[1779294590442,36.78,77020.88,11.9,-0.13421,8e-05,16.64555]
[1779294590693,36.78,77020.3,11.9,-0.13424,8e-05,16.64875]
[1779294595864,36.78,77016.2,11.9,-0.13455,8e-05,16.67346]
[1779294596174,36.78,77016.2,11.9,-0.13455,8e-05,16.67346]
[1779294601309,36.78,77014.13,11.9,-0.13468,8e-05,16.68483]
[1779294603701,36.78,77013.81,11.9,-0.13471,8e-05,16.68655]
[1779294604028,36.78,77014.21,11.9,-0.13467,8e-05,16.68373]
[1779294604201,36.78,77014.21,11.9,-0.13467,8e-05,16.68373]
[1779294604330,36.78,76992.51,11.9,-0.13634,8e-05,16.82009]
[1779294604929,36.78,76992.51,11.9,-0.13634,8e-05,16.82009]
[1779294605044,36.78,76992.51,11.9,-0.13634,8e-05,16.82009]
[1779294605201,36.78,76992.51,11.9,-0.13634,8e-05,16.82009]
[1779294605277,36.78,76992.51,11.9,-0.13634,8e-05,16.82009]
[1779294605317,36.78,76992.51,11.9,-0.13634,8e-05,16.82009]
[1779294605984,36.78,76985.06,11.9,-0.13691,8e-05,16.8668]
[1779294606959,36.78,76982.91,11.9,-0.13707,8e-05,16.88005]
[1779294607235,36.78,76982.91,11.9,-0.13707,8e-05,16.88005]
[1779294607351,36.78,76981.19,11.9,-0.1372,8e-05,16.89059]
[1779294612388,36.77,76970.37,11.9,-0.13804,8e-05,16.95844]
[1779294613607,36.77,76970.37,11.9,-0.13804,8e-05,16.95844]
[1779294616339,36.77,76971.23,11.9,-0.13797,8e-05,16.95259]
[1779294616670,36.77,76971.23,11.9,-0.13797,8e-05,16.95259]
[1779294616917,36.77,76977.31,11.9,-0.13749,8e-05,16.91411]
[1779294616920,36.77,76977.31,11.9,-0.13749,8e-05,16.91411]
[1779294617032,36.77,76977.31,11.9,-0.13749,8e-05,16.91411]
[1779294617520,36.77,76977.31,11.9,-0.13749,8e-05,16.91411]
[1779294617533,36.77,76981.2,11.9,-0.13719,8e-05,16.8895]
[1779294618245,36.77,76981.2,11.9,-0.13719,8e-05,16.8895]
[1779294618351,36.77,76981.2,11.9,-0.13719,8e-05,16.8895]
[1779294618430,36.77,76977.19,11.9,-0.1375,8e-05,16.9145]
[1779294618825,36.77,76977.19,11.9,-0.1375,8e-05,16.9145]
[1779294620807,36.77,76969.2,11.9,-0.13812,8e-05,16.96465]
[1779294620831,36.77,76969.2,11.9,-0.13812,8e-05,16.96465]
[1779294624767,36.77,76960.77,11.9,-0.13877,8e-05,17.01721]
[1779294624771,36.77,76960.77,11.9,-0.13877,8e-05,17.01721]
[1779294625479,36.77,76967.95,11.9,-0.1382,8e-05,16.97122]
[1779294630515,36.77,76968.97,11.9,-0.1381,8e-05,16.96291]
[1779294630920,36.77,76968.97,11.9,-0.1381,8e-05,16.96291]
[1779294632877,36.76,76970.27,11.9,-0.13796,8e-05,16.95051]
[1779294638571,36.76,76975.02,11.9,-0.13757,8e-05,16.91852]
[1779294643606,36.76,76972.54,11.9,-0.13775,8e-05,16.93263]
[1779294648640,36.76,76973.8,11.9,-0.13763,8e-05,16.92313]
[1779294653676,36.75,76973.78,11.9,-0.13761,8e-05,16.92185]
[1779294658711,36.75,76972.32,11.9,-0.13771,8e-05,16.92961]
[1779294660473,36.75,76972.42,11.9,-0.1377,8e-05,16.9287]
[1779294664589,36.75,76975.44,11.9,-0.13745,8e-05,16.90853]
[1779294667353,36.75,76973.91,11.9,-0.13756,8e-05,16.91746]
[1779294667774,36.75,76989.04,11.9,-0.13638,8e-05,16.82176]
[1779294667847,36.75,76989.04,11.9,-0.13638,8e-05,16.82176]
[1779294667879,36.75,76989.04,11.9,-0.13638,8e-05,16.82176]
[1779294668033,36.75,76989.04,11.9,-0.13638,8e-05,16.82176]
[1779294668045,36.75,76989.04,11.9,-0.13638,8e-05,16.82176]
[1779294668069,36.75,76989.04,11.9,-0.13638,8e-05,16.82176]
[1779294668078,36.75,76989.04,11.9,-0.13638,8e-05,16.82176]
[1779294669094,36.75,76999.43,11.9,-0.13558,8e-05,16.75614]
[1779294669384,36.75,76999.43,11.9,-0.13558,8e-05,16.75614]
[1779294670090,36.75,76999.58,11.9,-0.13557,8e-05,16.75517]
[1779294670412,36.75,76999.58,11.9,-0.13557,8e-05,16.75517]
[1779294671428,36.75,76995.31,11.9,-0.1359,8e-05,16.78207]
[1779294671455,36.75,76995.31,11.9,-0.1359,8e-05,16.78207]
[1779294676837,36.74,76988.69,11.9,-0.1364,8e-05,16.82312]
[1779294680014,36.74,76987.61,11.9,-0.13648,8e-05,16.82969]
[1779294680032,36.74,76987.61,11.9,-0.13648,8e-05,16.82969]
[1779294680094,36.74,76996.02,11.9,-0.13583,8e-05,16.77647]
[1779294681083,36.74,76996.02,11.9,-0.13583,8e-05,16.77647]
[1779294681750,36.74,76996.02,11.9,-0.13583,8e-05,16.77647]
[1779294682036,36.74,76995.18,11.9,-0.13589,8e-05,16.78167]
[1779294685926,36.74,76990.51,11.9,-0.13625,8e-05,16.81072]
[1779294686036,36.74,76990.51,11.9,-0.13625,8e-05,16.81072]
[1779294689686,36.74,77005.76,11.9,-0.13506,8e-05,16.71375]
[1779294694538,36.74,77017.49,11.9,-0.13414,8e-05,16.63568]
[1779294696774,36.74,77016.16,11.9,-0.13423,8e-05,16.64369]
[1779294696779,36.74,77016.16,11.9,-0.13423,8e-05,16.64369]
[1779294696972,36.74,77018.53,11.9,-0.13405,8e-05,16.62876]
[1779294697340,36.74,77018.53,11.9,-0.13405,8e-05,16.62876]
[1779294697709,36.74,77018.53,11.9,-0.13405,8e-05,16.62876]
[1779294697768,36.74,77018.53,11.9,-0.13405,8e-05,16.62876]
[1779294697788,36.74,77020.33,11.9,-0.13391,8e-05,16.6169]
[1779294699622,36.74,77026.68,11.9,-0.13342,8e-05,16.57656]
[1779294700120,36.74,77030.78,11.9,-0.1331,8e-05,16.55045]
[1779294700936,36.74,77030.23,11.9,-0.13314,8e-05,16.55364]
[1779294701019,36.74,77030.23,11.9,-0.13314,8e-05,16.55364]
[1779294706672,36.73,77027.41,11.9,-0.13334,8e-05,16.57027]
[1779294706789,36.73,77027.41,11.9,-0.13334,8e-05,16.57027]
[1779294706858,36.73,77026.86,11.9,-0.13338,8e-05,16.57314]
[1779294707954,36.73,77021.6,11.9,-0.13378,8e-05,16.60622]
[1779294713128,36.73,77021.74,11.9,-0.13376,8e-05,16.60484]
[1779294713217,36.73,77021.74,11.9,-0.13376,8e-05,16.60484]
[1779294718442,36.73,77022.57,11.9,-0.1337,8e-05,16.59929]
[1779294722456,36.73,77023.48,11.9,-0.13362,8e-05,16.59329]
[1779294722494,36.73,77023.48,11.9,-0.13362,8e-05,16.59329]
[1779294722503,36.73,77023.48,11.9,-0.13362,8e-05,16.59329]
[1779294722645,36.73,77023.48,11.9,-0.13362,8e-05,16.59329]
[1779294722837,36.73,77023.48,11.9,-0.13362,8e-05,16.59329]
[1779294722830,36.73,77027.92,11.9,-0.13328,8e-05,16.56529]
[1779294723293,36.73,77027.92,11.9,-0.13328,8e-05,16.56529]
[1779294723419,36.73,77027.92,11.9,-0.13328,8e-05,16.56529]
[1779294723475,36.73,77027.92,11.9,-0.13328,8e-05,16.56529]
[1779294723531,36.73,77027.92,11.9,-0.13328,8e-05,16.56529]
[1779294723581,36.73,77027.92,11.9,-0.13328,8e-05,16.56529]
[1779294723794,36.73,77027.92,11.9,-0.13328,8e-05,16.56529]
[1779294723837,36.73,77027.92,11.9,-0.13328,8e-05,16.56529]
[1779294723876,36.73,77042.64,11.9,-0.13216,8e-05,16.4724]
[1779294723962,36.73,77042.64,11.9,-0.13216,8e-05,16.4724]
[1779294724148,36.73,77042.64,11.9,-0.13216,8e-05,16.4724]
[1779294724216,36.73,77042.64,11.9,-0.13216,8e-05,16.4724]
[1779294724300,36.73,77042.64,11.9,-0.13216,8e-05,16.4724]
[1779294724472,36.73,77042.64,11.9,-0.13216,8e-05,16.4724]
[1779294724725,36.73,77042.64,11.9,-0.13216,8e-05,16.4724]
[1779294724805,36.73,77042.64,11.9,-0.13216,8e-05,16.4724]
[1779294724834,36.73,77042.64,11.9,-0.13216,8e-05,16.4724]
[1779294724809,36.73,77055.41,11.9,-0.1312,8e-05,16.39199]
[1779294725377,36.73,77055.41,11.9,-0.1312,8e-05,16.39199]
[1779294725747,36.73,77055.41,11.9,-0.1312,8e-05,16.39199]
[1779294725803,36.73,77074.45,11.9,-0.12977,7e-05,16.27241]
[1779294725963,36.73,77074.45,11.9,-0.12977,7e-05,16.27241]
[1779294726465,36.73,77074.45,11.9,-0.12977,7e-05,16.27241]
[1779294726496,36.73,77074.45,11.9,-0.12977,7e-05,16.27241]
[1779294726755,36.73,77075.51,11.9,-0.12969,7e-05,16.26537]
[1779294732489,36.73,77076.13,11.9,-0.12963,7e-05,16.26094]
[1779294736711,36.73,77079.02,11.9,-0.12941,7e-05,16.2424]
[1779294737021,36.73,77068.92,11.9,-0.13017,7e-05,16.30568]
[1779294741767,36.73,77071.61,11.9,-0.12996,7e-05,16.28805]
[1779294741783,36.73,77069.74,11.9,-0.1301,7e-05,16.29962]
[1779294743775,36.73,77070.34,11.9,-0.13005,7e-05,16.29592]
[1779294743864,36.73,77069.65,11.9,-0.1301,7e-05,16.30032]
[1779294744122,36.73,77069.65,11.9,-0.1301,7e-05,16.30032]
[1779294748660,36.72,77079.15,11.9,-0.12939,7e-05,16.24023]
[1779294748798,36.72,77079.15,11.9,-0.12939,7e-05,16.24023]
[1779294749344,36.72,77063.52,11.9,-0.13056,8e-05,16.33831]
[1779294754695,36.72,77057.37,11.9,-0.13099,8e-05,16.37325]
[1779294755242,36.72,77057.6,11.9,-0.13098,8e-05,16.37172]
[1779294755752,36.72,77057.6,11.9,-0.13098,8e-05,16.37172]
[1779294756057,36.72,77052.84,11.9,-0.13133,8e-05,16.40155]
[1779294757469,36.72,77051.5,11.9,-0.13143,8e-05,16.40986]
[1779294763444,36.72,77045.29,11.9,-0.13189,8e-05,16.44765]
[1779294765538,36.72,77050.81,11.9,-0.13147,8e-05,16.41277]
[1779294765576,36.72,77050.81,11.9,-0.13147,8e-05,16.41277]
[1779294765804,36.72,77050.81,11.9,-0.13147,8e-05,16.41277]
[1779294765821,36.72,77050.81,11.9,-0.13147,8e-05,16.41277]
[1779294765929,36.72,77028.62,11.9,-0.13315,8e-05,16.55225]
[1779294766071,36.72,77028.62,11.9,-0.13315,8e-05,16.55225]
[1779294766114,36.72,77028.62,11.9,-0.13315,8e-05,16.55225]
[1779294766481,36.72,77028.62,11.9,-0.13315,8e-05,16.55225]
[1779294766508,36.72,77028.62,11.9,-0.13315,8e-05,16.55225]
[1779294767103,36.72,77019.26,11.9,-0.13386,8e-05,16.61113]
[1779294767306,36.72,77019.26,11.9,-0.13386,8e-05,16.61113]
[1779294767434,36.72,77019.26,11.9,-0.13386,8e-05,16.61113]
[1779294767480,36.72,77004.77,11.9,-0.13497,8e-05,16.7023]
[1779294768906,36.72,77004.77,11.9,-0.13497,8e-05,16.7023]
[1779294769039,36.72,77003.6,11.9,-0.13505,8e-05,16.7092]
[1779294769175,36.72,77003.6,11.9,-0.13505,8e-05,16.7092]
[1779294769430,36.72,77003.6,11.9,-0.13505,8e-05,16.7092]
[1779294769739,36.72,77003.6,11.9,-0.13505,8e-05,16.7092]
[1779294769847,36.72,77003.88,11.9,-0.13503,8e-05,16.70694]
[1779294775446,36.72,77010.24,11.9,-0.13453,8e-05,16.66576]
[1779294775908,36.72,77010.24,11.9,-0.13453,8e-05,16.66576]
[1779294776943,36.72,77015.51,11.9,-0.13412,8e-05,16.63194]
[1779294777767,36.72,77015.51,11.9,-0.13412,8e-05,16.63194]
[1779294779022,36.71,77020.1,11.9,-0.13376,8e-05,16.60225]
[1779294779661,36.71,77020.1,11.9,-0.13376,8e-05,16.60225]
[1779294782751,36.71,77013.03,11.9,-0.13428,8e-05,16.64568]
[1779294788707,36.71,77015.82,11.9,-0.13404,8e-05,16.62544]
[1779294792400,36.7,77017.92,11.9,-0.13386,8e-05,16.61072]
[1779294792654,36.7,77018.57,11.9,-0.13381,8e-05,16.60626]
[1779294793089,36.7,77018.57,11.9,-0.13381,8e-05,16.60626]
[1779294793356,36.7,77018.57,11.9,-0.13381,8e-05,16.60626]
[1779294793739,36.7,77025.73,11.9,-0.13326,8e-05,16.561]
[1779294794257,36.7,77025.73,11.9,-0.13326,8e-05,16.561]
[1779294794475,36.7,77025.73,11.9,-0.13326,8e-05,16.561]
[1779294794696,36.7,77025.73,11.9,-0.13326,8e-05,16.561]
[1779294795563,36.7,77031.82,11.9,-0.13279,8e-05,16.52235]
[1779294796526,36.7,77033.2,11.9,-0.13268,8e-05,16.51342]
[1779294797211,36.7,77031.87,11.9,-0.13278,8e-05,16.52157]
[1779294803731,36.7,77032.83,11.9,-0.13269,8e-05,16.51391]
[1779294807300,36.7,77037.58,11.9,-0.13232,8e-05,16.48335]
[1779294808978,36.7,77037.67,11.9,-0.13231,8e-05,16.4826]
[1779294811271,36.7,77043.52,11.9,-0.13187,8e-05,16.44533]
[1779294813007,36.7,77042.54,11.9,-0.13191,8e-05,16.44781]
[1779294818122,36.7,77037.67,11.9,-0.13228,8e-05,16.4779]
[1779294823314,36.69,77037.94,11.9,-0.13225,8e-05,16.4753]
[1779294828907,36.69,77038.28,11.9,-0.13221,8e-05,16.4724]
[1779294829786,36.69,77038.28,11.9,-0.13221,8e-05,16.4724]
[1779294834950,36.69,77047.56,11.9,-0.1315,8e-05,16.41332]
[1779294836669,36.69,77048.71,11.9,-0.13141,8e-05,16.40605]
[1779294839232,36.69,77048.36,11.9,-0.13144,8e-05,16.40821]
[1779294840901,36.69,77049.85,11.9,-0.13133,8e-05,16.39883]
[1779294840905,36.69,77049.85,11.9,-0.13133,8e-05,16.39883]
[1779294842349,36.69,77056.03,11.9,-0.13086,8e-05,16.36001]
[1779294844012,36.69,77063.55,11.9,-0.1303,8e-05,16.31279]
[1779294844021,36.69,77065.62,11.9,-0.13015,7e-05,16.29992]
[1779294844080,36.69,77065.62,11.9,-0.13015,7e-05,16.29992]
[1779294844093,36.69,77065.62,11.9,-0.13015,7e-05,16.29992]
[1779294844335,36.69,77065.62,11.9,-0.13015,7e-05,16.29992]
[1779294844565,36.69,77065.62,11.9,-0.13015,7e-05,16.29992]
[1779294844690,36.69,77065.62,11.9,-0.13015,7e-05,16.29992]
[1779294844829,36.69,77065.62,11.9,-0.13015,7e-05,16.29992]
[1779294845026,36.69,77075.99,11.9,-0.12937,7e-05,16.23454]
[1779294845573,36.69,77075.99,11.9,-0.12937,7e-05,16.23454]
[1779294845580,36.69,77075.99,11.9,-0.12937,7e-05,16.23454]
[1779294845954,36.69,77075.99,11.9,-0.12937,7e-05,16.23454]
[1779294846845,36.69,77075.99,11.9,-0.12937,7e-05,16.2344]
[1779294847587,36.69,77074.87,11.9,-0.12945,7e-05,16.24113]
[1779294852178,36.69,77075.75,11.9,-0.12937,7e-05,16.23508]
[1779294852230,36.69,77075.75,11.9,-0.12937,7e-05,16.23508]
[1779294852251,36.69,77077.12,11.9,-0.12927,7e-05,16.22613]
[1779294853613,36.69,77077.12,11.9,-0.12927,7e-05,16.22613]
[1779294853801,36.69,77077.12,11.9,-0.12927,7e-05,16.22613]
[1779294853863,36.69,77080.83,11.9,-0.12899,7e-05,16.20266]
[1779294854124,36.69,77080.83,11.9,-0.12899,7e-05,16.20266]
[1779294857476,36.69,77078.0,11.9,-0.12919,7e-05,16.21986]
[1779294857945,36.69,77078.25,11.9,-0.12917,7e-05,16.21811]
[1779294862974,36.69,77080.51,11.9,-0.12901,7e-05,16.2042]
[1779294868666,36.69,77080.8,11.9,-0.12899,7e-05,16.20276]
[1779294868768,36.69,77080.34,11.9,-0.12903,7e-05,16.20576]
[1779294870731,36.69,77078.18,11.9,-0.12918,7e-05,16.21912]
[1779294870806,36.69,77078.53,11.9,-0.12916,7e-05,16.21671]
[1779294874207,36.69,77081.74,11.9,-0.1289,7e-05,16.19314]
[1779294874932,36.69,77085.87,11.9,-0.12859,7e-05,16.16728]
[1779294875181,36.69,77085.87,11.9,-0.12859,7e-05,16.16728]
[1779294875474,36.69,77085.87,11.9,-0.12859,7e-05,16.16728]
[1779294875565,36.69,77085.87,11.9,-0.12859,7e-05,16.16728]
[1779294876036,36.69,77085.87,11.9,-0.12859,7e-05,16.16728]
[1779294876821,36.69,77093.33,11.9,-0.12803,7e-05,16.12032]
[1779294879656,36.69,77098.76,11.9,-0.12762,7e-05,16.08566]
[1779294885452,36.68,77101.11,11.9,-0.12744,7e-05,16.06987]
[1779294891912,36.68,77097.19,11.9,-0.12772,7e-05,16.09343]
[1779294895971,36.68,77097.79,11.9,-0.12766,7e-05,16.08887]
[1779294901853,36.68,77097.78,11.9,-0.12765,7e-05,16.08769]
[1779294907463,36.68,77096.42,11.9,-0.12773,7e-05,16.09467]
[1779294908119,36.68,77096.42,11.9,-0.12773,7e-05,16.09467]
[1779294913548,36.67,77092.75,11.9,-0.12799,7e-05,16.11641]
[1779294918910,36.67,77090.56,11.9,-0.12814,7e-05,16.1287]
[1779294924582,36.67,77089.2,11.9,-0.12821,7e-05,16.13518]
[1779294926903,36.67,77089.44,11.9,-0.12819,7e-05,16.13338]
[1779294927654,36.67,77089.66,11.9,-0.12817,7e-05,16.13171]
[1779294927882,36.67,77089.66,11.9,-0.12817,7e-05,16.13171]
[1779294927969,36.67,77077.31,11.9,-0.12909,7e-05,16.20896]
[1779294928421,36.67,77077.31,11.9,-0.12909,7e-05,16.20896]
[1779294928648,36.67,77077.31,11.9,-0.12909,7e-05,16.20896]
[1779294928715,36.67,77077.31,11.9,-0.12909,7e-05,16.20896]
[1779294928870,36.66,77074.39,11.9,-0.1293,7e-05,16.22704]
[1779294929428,36.66,77074.39,11.9,-0.1293,7e-05,16.22704]
[1779294932065,36.66,77075.4,11.9,-0.12923,7e-05,16.22055]
[1779294932565,36.66,77075.4,11.9,-0.12923,7e-05,16.22055]
[1779294932994,36.66,77075.4,11.9,-0.12923,7e-05,16.22055]
[1779294933094,36.66,77088.03,11.9,-0.12826,7e-05,16.13752]
[1779294934298,36.66,77090.56,11.9,-0.12807,7e-05,16.12135]
[1779294941058,36.66,77092.36,11.9,-0.12792,7e-05,16.10849]
[1779294946736,36.66,77092.47,11.9,-0.12789,7e-05,16.10609]
[1779294951771,36.66,77094.75,11.9,-0.12771,7e-05,16.09059]
[1779294953104,36.66,77094.75,11.9,-0.12771,7e-05,16.09059]
[1779294956119,36.65,77095.76,11.9,-0.12763,7e-05,16.08363]
[1779294959924,36.65,77098.06,11.9,-0.12745,7e-05,16.06833]
[1779294960786,36.65,77098.3,11.9,-0.12743,7e-05,16.06664]
[1779294961073,36.65,77098.3,11.9,-0.12743,7e-05,16.06664]
[1779294965067,36.65,77110.01,11.9,-0.12656,7e-05,15.99258]
[1779294969130,36.65,77117.48,11.9,-0.126,7e-05,15.94563]
[1779294972969,36.65,77122.98,11.9,-0.1256,7e-05,15.91126]
[1779294973002,36.65,77122.98,11.9,-0.1256,7e-05,15.91126]
[1779294973018,36.65,77124.51,11.9,-0.12549,7e-05,15.90174]
[1779294973254,36.65,77124.51,11.9,-0.12549,7e-05,15.90174]
[1779294973426,36.65,77124.51,11.9,-0.12549,7e-05,15.90174]
[1779294973436,36.65,77124.51,11.9,-0.12549,7e-05,15.90174]
[1779294973944,36.65,77132.5,11.9,-0.12491,7e-05,15.85156]
[1779294974671,36.65,77132.5,11.9,-0.12491,7e-05,15.85156]
[1779294974775,36.65,77132.5,11.9,-0.12491,7e-05,15.85156]
[1779294974798,36.65,77132.5,11.9,-0.12491,7e-05,15.85156]
[1779294974951,36.65,77126.85,11.9,-0.12531,7e-05,15.88651]
[1779294979987,36.65,77129.77,11.9,-0.12509,7e-05,15.86757]
[1779294980989,36.65,77129.77,11.9,-0.12509,7e-05,15.86757]
[1779294981647,36.65,77129.94,11.9,-0.12508,7e-05,15.86641]
[1779294985072,36.65,77129.96,11.9,-0.12508,7e-05,15.86622]
[1779294990203,36.65,77125.76,11.9,-0.12539,7e-05,15.89302]
[1779294997107,36.65,77118.59,11.9,-0.1259,7e-05,15.93506]
[1779294998740,36.65,77115.75,11.9,-0.12611,7e-05,15.9529]
[1779295003540,36.65,77119.08,11.9,-0.12587,7e-05,15.93227]
[1779295009192,36.65,77120.29,11.9,-0.12578,7e-05,15.92513]
[1779295014226,36.65,77113.76,11.9,-0.12627,7e-05,15.96643]
[1779295019260,36.65,77114.85,11.9,-0.12619,7e-05,15.95965]
[1779295020859,36.65,77114.85,11.9,-0.12619,7e-05,15.95965]
[1779295025008,36.65,77114.45,11.9,-0.12622,7e-05,15.96225]
[1779295030338,36.65,77116.93,11.9,-0.12604,7e-05,15.94705]
[1779295036236,36.65,77111.93,11.9,-0.12641,7e-05,15.97867]
[1779295036747,36.65,77111.93,11.9,-0.12641,7e-05,15.97867]
[1779295042319,36.65,77106.61,11.9,-0.1268,7e-05,16.01214]
[1779295042623,36.65,77106.61,11.9,-0.1268,7e-05,16.01214]
[1779295048465,36.65,77099.19,11.9,-0.12735,7e-05,16.05834]
[1779295055514,36.65,77105.56,11.9,-0.12685,7e-05,16.01468]
[1779295057023,36.65,77105.56,11.9,-0.12685,7e-05,16.01468]
[1779295063002,36.65,77111.72,11.9,-0.1264,7e-05,15.97622]
[1779295063006,36.65,77111.72,11.9,-0.1264,7e-05,15.97622]
[1779295064237,36.65,77111.9,11.9,-0.12639,7e-05,15.97521]
[1779295064982,36.65,77119.75,11.9,-0.12581,7e-05,15.9261]
[1779295066528,36.65,77122.22,11.9,-0.12564,7e-05,15.91091]
[1779295067964,36.65,77122.32,11.9,-0.12563,7e-05,15.91044]
[1779295068686,36.65,77122.4,11.9,-0.12563,7e-05,15.91008]
[1779295069509,36.66,77121.64,11.9,-0.12568,7e-05,15.91499]
[1779295070211,36.66,77121.64,11.9,-0.12568,7e-05,15.91499]
[1779295071171,36.66,77102.92,11.9,-0.12706,7e-05,16.0325]
[1779295071786,36.66,77102.92,11.9,-0.12706,7e-05,16.0325]
[1779295077669,36.66,77105.68,11.9,-0.12685,7e-05,16.01499]
[1779295082705,36.66,77108.28,11.9,-0.12666,7e-05,15.99876]
[1779295085986,36.66,77112.65,11.9,-0.12634,7e-05,15.97141]
[1779295087061,36.66,77112.88,11.9,-0.12633,7e-05,15.97001]
[1779295087967,36.66,77112.6,11.9,-0.12635,7e-05,15.97182]
[1779295088134,36.66,77112.6,11.9,-0.12635,7e-05,15.97182]
[1779295089034,36.66,77112.83,11.9,-0.12633,7e-05,15.97043]
[1779295090992,36.66,77112.53,11.9,-0.12635,7e-05,15.9724]
[1779295096803,36.66,77117.44,11.9,-0.126,7e-05,15.94215]
[1779295098136,36.66,77117.44,11.9,-0.126,7e-05,15.94215]
[1779295103555,36.66,77121.06,11.9,-0.12574,7e-05,15.92004]
[1779295106813,36.66,77123.05,11.9,-0.1256,7e-05,15.90793]
[1779295111913,36.66,77131.48,11.9,-0.12497,7e-05,15.85282]
[1779295114760,36.66,77135.71,11.9,-0.12467,7e-05,15.82674]
[1779295115020,36.66,77135.71,11.9,-0.12467,7e-05,15.82674]
[1779295116048,36.66,77135.55,11.9,-0.12468,7e-05,15.82797]
[1779295116113,36.66,77135.76,11.9,-0.12467,7e-05,15.82687]
[1779295117047,36.66,77135.76,11.9,-0.12467,7e-05,15.82687]
[1779295119780,36.66,77142.57,11.9,-0.12417,7e-05,15.78376]
[1779295119799,36.66,77142.57,11.9,-0.12417,7e-05,15.78376]
[1779295119858,36.66,77142.57,11.9,-0.12417,7e-05,15.78376]
[1779295120070,36.66,77142.57,11.9,-0.12417,7e-05,15.78376]
[1779295120147,36.66,77142.57,11.9,-0.12417,7e-05,15.78376]
[1779295120166,36.66,77142.57,11.9,-0.12417,7e-05,15.78376]
[1779295120885,36.66,77149.7,11.9,-0.12365,7e-05,15.73901]
[1779295121132,36.66,77149.7,11.9,-0.12365,7e-05,15.73901]
[1779295121146,36.66,77149.7,11.9,-0.12365,7e-05,15.73901]
[1779295121158,36.66,77149.7,11.9,-0.12365,7e-05,15.73901]
[1779295121292,36.66,77149.7,11.9,-0.12365,7e-05,15.73901]
[1779295121553,36.66,77156.51,11.9,-0.12316,7e-05,15.69636]
[1779295121676,36.66,77156.51,11.9,-0.12316,7e-05,15.69636]
[1779295122031,36.66,77156.51,11.9,-0.12316,7e-05,15.69636]
[1779295122067,36.66,77188.12,11.9,-0.12089,7e-05,15.49934]
[1779295122375,36.66,77188.12,11.9,-0.12089,7e-05,15.49934]
[1779295122637,36.66,77188.12,11.9,-0.12089,7e-05,15.49934]
[1779295122813,36.66,77188.12,11.9,-0.12089,7e-05,15.49934]
[1779295122991,36.66,77195.28,11.9,-0.12039,7e-05,15.45501]
[1779295123531,36.66,77195.28,11.9,-0.12039,7e-05,15.45501]
[1779295124274,36.66,77195.28,11.9,-0.12039,7e-05,15.45501]
[1779295124372,36.66,77197.26,11.9,-0.12024,7e-05,15.44265]
[1779295125009,36.66,77198.0,11.9,-0.12019,7e-05,15.43831]
[1779295125743,36.66,77198.0,11.9,-0.12019,7e-05,15.43831]
[1779295129230,36.66,77196.81,11.9,-0.12029,7e-05,15.4465]
[1779295130453,36.66,77190.61,11.9,-0.12073,7e-05,15.48551]
[1779295136082,36.66,77188.11,11.9,-0.12092,7e-05,15.50216]
[1779295137946,36.67,77188.21,11.9,-0.12092,7e-05,15.50173]
[1779295138096,36.67,77201.62,11.9,-0.11997,7e-05,15.41859]
[1779295138885,36.67,77201.62,11.9,-0.11997,7e-05,15.41859]
[1779295139178,36.67,77201.62,11.9,-0.11997,7e-05,15.41859]
[1779295139194,36.67,77203.52,11.9,-0.11984,7e-05,15.40711]
[1779295139686,36.67,77203.52,11.9,-0.11984,7e-05,15.40711]
[1779295140126,36.67,77203.52,11.9,-0.11984,7e-05,15.40711]
[1779295142987,36.67,77203.41,11.9,-0.11985,7e-05,15.40778]
[1779295143132,36.67,77203.74,11.9,-0.11982,7e-05,15.40572]
[1779295143912,36.67,77203.74,11.9,-0.11982,7e-05,15.40572]
[1779295144186,36.67,77204.69,11.9,-0.11976,7e-05,15.40011]
[1779295144875,36.67,77204.69,11.9,-0.11976,7e-05,15.40011]
[1779295147472,36.67,77204.72,11.9,-0.11975,7e-05,15.39968]
[1779295148690,36.67,77203.02,11.9,-0.11987,7e-05,15.40974]
[1779295148776,36.67,77203.02,11.9,-0.11987,7e-05,15.40974]
[1779295148838,36.67,77203.02,11.9,-0.11987,7e-05,15.40974]
[1779295148875,36.67,77203.02,11.9,-0.11987,7e-05,15.40974]
[1779295149081,36.67,77203.02,11.9,-0.11987,7e-05,15.40974]
[1779295149109,36.67,77203.02,11.9,-0.11987,7e-05,15.40974]
[1779295149175,36.66,77184.53,11.9,-0.12118,7e-05,15.52441]
[1779295150650,36.67,77181.74,11.9,-0.12138,7e-05,15.54192]
[1779295150695,36.67,77181.74,11.9,-0.12138,7e-05,15.54192]
[1779295153812,36.67,77174.76,11.9,-0.12188,7e-05,15.58566]
[1779295154296,36.67,77174.76,11.9,-0.12188,7e-05,15.58566]
[1779295155070,36.67,77173.18,11.9,-0.12199,7e-05,15.59557]
[1779295157995,36.67,77169.31,11.9,-0.12227,7e-05,15.61977]
[1779295162526,36.67,77168.24,11.9,-0.12235,7e-05,15.62647]
[1779295162528,36.67,77168.24,11.9,-0.12235,7e-05,15.62647]
[1779295163756,36.67,77164.26,11.9,-0.12264,7e-05,15.65128]
[1779295168710,36.67,77163.26,11.9,-0.12271,7e-05,15.65728]
[1779295168818,36.67,77163.26,11.9,-0.12271,7e-05,15.65728]
[1779295173123,36.67,77167.85,11.9,-0.12235,7e-05,15.62503]
[1779295175242,36.67,77168.25,11.9,-0.12232,7e-05,15.62248]
[1779295176041,36.66,77163.97,11.9,-0.12263,7e-05,15.64912]
[1779295179358,36.66,77160.77,11.9,-0.12286,7e-05,15.66888]
[1779295181020,36.66,77162.88,11.9,-0.1227,7e-05,15.65549]
[1779295185795,36.66,77168.18,11.9,-0.12232,7e-05,15.62202]
[1779295189383,36.66,77169.62,11.9,-0.12221,7e-05,15.61292]
[1779295190673,36.66,77169.95,11.9,-0.12219,7e-05,15.61068]
[1779295195106,36.66,77169.95,11.9,-0.12218,7e-05,15.61032]
[1779295198093,36.66,77166.76,11.9,-0.12241,7e-05,15.63004]
[1779295198178,36.66,77166.76,11.9,-0.12241,7e-05,15.63004]
[1779295201630,36.66,77157.52,11.9,-0.12307,7e-05,15.68711]
[1779295202863,36.66,77155.07,11.9,-0.12324,7e-05,15.702]
[1779295203265,36.66,77155.07,11.9,-0.12324,7e-05,15.702]
[1779295204980,36.66,77148.4,11.9,-0.12372,7e-05,15.74341]
[1779295206027,36.66,77151.04,11.9,-0.12352,7e-05,15.72638]
[1779295206468,36.66,77150.58,11.9,-0.12355,7e-05,15.72899]
[1779295207311,36.66,77150.58,11.9,-0.12355,7e-05,15.72899]
[1779295207334,36.66,77150.58,11.9,-0.12355,7e-05,15.72899]
[1779295210298,36.66,77165.28,11.9,-0.12249,7e-05,15.63681]
[1779295215639,36.66,77155.76,11.9,-0.12316,7e-05,15.69511]
[1779295216561,36.66,77155.76,11.9,-0.12316,7e-05,15.69511]
[1779295219331,36.65,77155.61,11.9,-0.12317,7e-05,15.69564]
[1779295220493,36.65,77155.36,11.9,-0.12318,7e-05,15.69656]
[1779295226259,36.65,77156.95,11.9,-0.12305,7e-05,15.68558]
[1779295226709,36.65,77156.44,11.9,-0.12309,7e-05,15.68855]
[1779295226989,36.65,77156.44,11.9,-0.12309,7e-05,15.68855]
[1779295227429,36.65,77156.44,11.9,-0.12309,7e-05,15.68855]
[1779295228030,36.65,77150.53,11.9,-0.12351,7e-05,15.72523]
[1779295233484,36.65,77152.39,11.9,-0.12334,7e-05,15.7084]
[1779295233759,36.65,77152.39,11.9,-0.12334,7e-05,15.7084]
[1779295236127,36.65,77154.9,11.9,-0.12315,7e-05,15.69229]
[1779295241295,36.65,77158.55,11.9,-0.12287,7e-05,15.66847]
[1779295246856,36.64,77168.06,11.9,-0.12218,7e-05,15.60827]
[1779295247625,36.64,77168.06,11.9,-0.12218,7e-05,15.60827]
[1779295247680,36.64,77168.06,11.9,-0.12218,7e-05,15.60827]
[1779295252898,36.64,77163.33,11.9,-0.12251,7e-05,15.63718]
[1779295257933,36.64,77162.81,11.9,-0.12254,7e-05,15.63962]
[1779295262300,36.64,77163.75,11.9,-0.12247,7e-05,15.63334]
[1779295262735,36.64,77159.4,11.9,-0.12278,7e-05,15.66034]
[1779295262924,36.64,77159.4,11.9,-0.12278,7e-05,15.66034]
[1779295263338,36.64,77159.4,11.9,-0.12278,7e-05,15.66034]
[1779295264774,36.64,77148.31,11.9,-0.12358,7e-05,15.72913]
[1779295265368,36.64,77148.31,11.9,-0.12358,7e-05,15.72913]
[1779295268347,36.64,77144.76,11.9,-0.12382,7e-05,15.75043]
[1779295272712,36.63,77144.92,11.9,-0.1238,7e-05,15.74788]
[1779295277705,36.63,77145.08,11.9,-0.12377,7e-05,15.74533]
[1779295277810,36.63,77145.08,11.9,-0.12377,7e-05,15.74533]
[1779295278293,36.63,77145.08,11.9,-0.12377,7e-05,15.74533]
[1779295278353,36.63,77145.08,11.9,-0.12377,7e-05,15.74533]
[1779295280761,36.63,77158.19,11.9,-0.12281,7e-05,15.66275]
[1779295282443,36.63,77158.31,11.9,-0.1228,7e-05,15.66182]
[1779295283060,36.63,77158.6,11.9,-0.12278,7e-05,15.65983]
[1779295283565,36.63,77159.02,11.9,-0.12275,7e-05,15.65703]
[1779295284718,36.63,77167.78,11.9,-0.12211,7e-05,15.60221]
[1779295285879,36.63,77170.74,11.9,-0.1219,7e-05,15.58367]
[1779295288358,36.63,77182.41,11.9,-0.12107,7e-05,15.51089]
[1779295288403,36.63,77182.69,11.9,-0.12105,7e-05,15.5092]
[1779295293857,36.63,77177.85,11.9,-0.12137,7e-05,15.53603]
[1779295299230,36.63,77175.82,11.9,-0.12152,7e-05,15.54878]
[1779295304084,36.63,77172.94,11.9,-0.12172,7e-05,15.56681]
[1779295305533,36.63,77174.47,11.9,-0.12162,7e-05,15.5573]
[1779295306584,36.63,77174.6,11.9,-0.12161,7e-05,15.55652]
[1779295312320,36.63,77170.34,11.9,-0.12191,7e-05,15.58325]
[1779295314546,36.63,77170.11,11.9,-0.12193,7e-05,15.5847]
[1779295320062,36.63,77178.95,11.9,-0.1213,7e-05,15.5298]
[1779295321076,36.63,77179.5,11.9,-0.12126,7e-05,15.52646]
[1779295323286,36.63,77182.02,11.9,-0.12108,7e-05,15.51096]
[1779295323370,36.63,77182.02,11.9,-0.12108,7e-05,15.51096]
[1779295324250,36.63,77185.52,11.9,-0.12084,7e-05,15.48929]
[1779295324704,36.63,77187.74,11.9,-0.12068,7e-05,15.4754]
[1779295325049,36.63,77187.74,11.9,-0.12068,7e-05,15.4754]
[1779295325126,36.63,77187.74,11.9,-0.12068,7e-05,15.4754]
[1779295325416,36.63,77194.9,11.9,-0.12017,7e-05,15.4308]
[1779295325575,36.63,77194.9,11.9,-0.12017,7e-05,15.4308]
[1779295327778,36.63,77197.45,11.9,-0.11998,7e-05,15.41439]
[1779295328985,36.63,77197.49,11.9,-0.11997,7e-05,15.41389]
[1779295330102,36.63,77197.68,11.9,-0.11996,7e-05,15.41245]
[1779295331591,36.63,77200.55,11.9,-0.11975,7e-05,15.3941]
[1779295334071,36.63,77200.38,11.9,-0.11976,7e-05,15.3947]
[1779295334350,36.63,77200.38,11.9,-0.11976,7e-05,15.3947]
[1779295334726,36.63,77200.28,11.9,-0.11976,7e-05,15.39509]
[1779295340520,36.62,77204.96,11.9,-0.11942,7e-05,15.36469]
[1779295346068,36.62,77203.91,11.9,-0.11948,7e-05,15.37041]
[1779295347559,36.62,77197.19,11.9,-0.11995,7e-05,15.41174]
[1779295347871,36.62,77197.19,11.9,-0.11995,7e-05,15.41174]
[1779295348191,36.62,77197.19,11.9,-0.11995,7e-05,15.41174]
[1779295348282,36.62,77192.64,11.9,-0.12027,7e-05,15.43947]
[1779295352072,36.62,77188.5,11.9,-0.12056,7e-05,15.46519]
[1779295357232,36.62,77178.08,11.9,-0.12128,7e-05,15.52629]
[1779295362674,36.62,77178.3,11.9,-0.12127,7e-05,15.52544]
[1779295367710,36.62,77179.47,11.9,-0.12119,7e-05,15.51875]
[1779295369036,36.62,77179.47,11.9,-0.12119,7e-05,15.51875]
[1779295370011,36.62,77179.91,11.9,-0.12116,7e-05,15.51624]
[1779295371808,36.62,77178.99,11.9,-0.12123,7e-05,15.52209]
[1779295375788,36.62,77178.81,11.9,-0.12125,7e-05,15.52366]
[1779295381807,36.62,77180.1,11.9,-0.12115,7e-05,15.51527]
[1779295386843,36.62,77179.88,11.9,-0.12116,7e-05,15.51605]
[1779295388163,36.62,77179.88,11.9,-0.12116,7e-05,15.51605]
[1779295389954,36.62,77178.78,11.9,-0.12124,7e-05,15.52298]
[1779295394932,36.62,77191.39,11.9,-0.12034,7e-05,15.44459]
[1779295395426,36.62,77191.39,11.9,-0.12034,7e-05,15.44459]
[1779295395485,36.62,77193.69,11.9,-0.12018,7e-05,15.43032]
[1779295395627,36.62,77193.69,11.9,-0.12018,7e-05,15.43032]
[1779295399993,36.62,77202.77,11.9,-0.11953,7e-05,15.3731]
[1779295405790,36.62,77196.44,11.9,-0.11997,7e-05,15.4114]
[1779295411076,36.62,77201.17,11.9,-0.11962,7e-05,15.38095]
[1779295417054,36.62,77200.44,11.9,-0.11964,7e-05,15.38086]
[1779295419957,36.62,77201.01,11.9,-0.11959,7e-05,15.3769]
[1779295419959,36.62,77201.01,11.9,-0.11959,7e-05,15.3769]
[1779295420075,36.61,77214.24,11.9,-0.11866,7e-05,15.29452]
[1779295420897,36.61,77214.24,11.9,-0.11866,7e-05,15.29452]
[1779295420914,36.61,77214.24,11.9,-0.11866,7e-05,15.29452]
[1779295421294,36.61,77214.24,11.9,-0.11866,7e-05,15.29452]
[1779295421514,36.61,77214.24,11.9,-0.11866,7e-05,15.29452]
[1779295421545,36.61,77214.24,11.9,-0.11866,7e-05,15.29452]
[1779295421649,36.61,77217.71,11.9,-0.11841,7e-05,15.2729]
[1779295421782,36.61,77217.71,11.9,-0.11841,7e-05,15.2729]
[1779295421865,36.61,77217.71,11.9,-0.11841,7e-05,15.2729]
[1779295422089,36.61,77255.49,11.9,-0.11578,7e-05,15.03894]
[1779295423044,36.61,77255.49,11.9,-0.11578,7e-05,15.03894]
[1779295423234,36.61,77255.49,11.9,-0.11578,7e-05,15.03894]
[1779295423249,36.61,77255.49,11.9,-0.11578,7e-05,15.03894]
[1779295423427,36.61,77255.49,11.9,-0.11578,7e-05,15.03894]
[1779295423649,36.62,77249.02,11.9,-0.11623,7e-05,15.0792]
[1779295423826,36.62,77249.02,11.9,-0.11623,7e-05,15.0792]
[1779295424002,36.62,77249.02,11.9,-0.11623,7e-05,15.0792]
[1779295424373,36.62,77249.02,11.9,-0.11623,7e-05,15.0792]
[1779295424566,36.62,77250.02,11.9,-0.11616,7e-05,15.07324]
[1779295425290,36.62,77250.02,11.9,-0.11616,7e-05,15.07324]
[1779295431551,36.62,77261.02,11.9,-0.1154,7e-05,15.00511]
[1779295431583,36.62,77261.02,11.9,-0.1154,7e-05,15.00511]
[1779295436222,36.62,77271.48,11.9,-0.11469,7e-05,14.94092]
[1779295436232,36.62,77271.48,11.9,-0.11469,7e-05,14.94092]
[1779295441524,36.62,77280.28,11.9,-0.11409,7e-05,14.88747]
[1779295442751,36.62,77281.99,11.9,-0.11398,7e-05,14.87734]
[1779295444976,36.62,77282.99,11.9,-0.11392,7e-05,14.87158]
[1779295445966,36.62,77283.55,11.9,-0.11388,7e-05,14.86834]
[1779295448553,36.62,77268.26,11.9,-0.11493,7e-05,14.9631]
[1779295454496,36.62,77262.73,11.9,-0.11532,7e-05,14.9975]
[1779295460574,36.62,77268.65,11.9,-0.11491,7e-05,14.96108]
[1779295464671,36.62,77263.14,11.9,-0.11529,7e-05,14.99523]
[1779295466289,36.62,77262.04,11.9,-0.11537,7e-05,15.00213]
[1779295471421,36.62,77260.01,11.9,-0.11551,7e-05,15.01466]
[1779295475691,36.62,77257.93,11.9,-0.11563,7e-05,15.02415]
[1779295480370,36.62,77250.01,11.9,-0.11619,7e-05,15.07388]
[1779295485537,36.62,77246.01,11.9,-0.11647,7e-05,15.09926]
[1779295488516,36.62,77246.46,11.9,-0.11644,7e-05,15.09661]
[1779295493593,36.63,77250.95,11.9,-0.11614,7e-05,15.06949]
[1779295496126,36.63,77251.91,11.9,-0.11607,7e-05,15.06378]
[1779295498897,36.63,77256.66,11.9,-0.11575,7e-05,15.03478]
[1779295499145,36.63,77256.66,11.9,-0.11575,7e-05,15.03478]
[1779295499787,36.63,77259.78,11.9,-0.11553,7e-05,15.01565]
[1779295500020,36.63,77259.78,11.9,-0.11553,7e-05,15.01565]
[1779295500032,36.63,77259.78,11.9,-0.11553,7e-05,15.01565]
[1779295500380,36.63,77259.78,11.9,-0.11553,7e-05,15.01565]
[1779295500439,36.63,77259.78,11.9,-0.11553,7e-05,15.01565]
[1779295500645,36.63,77269.61,11.9,-0.11486,7e-05,14.95493]
[1779295500905,36.63,77269.61,11.9,-0.11486,7e-05,14.95493]
[1779295501573,36.63,77269.61,11.9,-0.11486,7e-05,14.95493]
[1779295501903,36.63,77280.75,11.9,-0.11409,7e-05,14.88599]
[1779295502621,36.63,77280.75,11.9,-0.11409,7e-05,14.88599]
[1779295502707,36.63,77280.75,11.9,-0.11409,7e-05,14.88599]
[1779295504730,36.62,77280.25,11.9,-0.11412,7e-05,14.88854]
[1779295505677,36.62,77279.31,11.9,-0.11418,7e-05,14.89445]
[1779295506717,36.62,77279.31,11.9,-0.11418,7e-05,14.89445]
[1779295507070,36.63,77272.44,11.9,-0.11466,7e-05,14.9369]
[1779295512280,36.63,77264.22,11.9,-0.11522,7e-05,14.98775]
[1779295512896,36.63,77264.77,11.9,-0.11518,7e-05,14.98436]
[1779295515366,36.63,77261.14,11.9,-0.11543,7e-05,15.00678]
[1779295516778,36.63,77257.04,11.9,-0.11572,7e-05,15.03198]
[1779295516814,36.63,77257.04,11.9,-0.11572,7e-05,15.03198]
[1779295517594,36.63,77257.04,11.9,-0.11572,7e-05,15.03198]
[1779295522697,36.63,77246.86,11.9,-0.11643,7e-05,15.09555]
[1779295528177,36.63,77242.03,11.9,-0.11677,7e-05,15.12571]
[1779295528183,36.63,77242.03,11.9,-0.11677,7e-05,15.12571]
[1779295532581,36.63,77241.06,11.9,-0.11683,7e-05,15.13176]
[1779295538414,36.63,77247.92,11.9,-0.11634,7e-05,15.08607]
[1779295543946,36.63,77245.5,11.9,-0.11651,7e-05,15.10122]
[1779295545731,36.63,77245.5,11.9,-0.11651,7e-05,15.10122]
[1779295545918,36.63,77245.84,11.9,-0.11648,7e-05,15.09914]
[1779295546423,36.63,77245.84,11.9,-0.11648,7e-05,15.09914]
[1779295546596,36.63,77245.84,11.9,-0.11648,7e-05,15.09914]
[1779295546598,36.63,77255.75,11.9,-0.1158,7e-05,15.03793]
[1779295546975,36.63,77255.75,11.9,-0.1158,7e-05,15.03793]
[1779295547415,36.63,77269.87,11.9,-0.11482,7e-05,14.95059]
[1779295547834,36.63,77269.87,11.9,-0.11482,7e-05,14.95059]
[1779295547990,36.63,77269.87,11.9,-0.11482,7e-05,14.95059]
[1779295548019,36.63,77269.87,11.9,-0.11482,7e-05,14.95059]
[1779295548056,36.63,77269.87,11.9,-0.11482,7e-05,14.95059]
[1779295548065,36.63,77269.87,11.9,-0.11482,7e-05,14.95059]
[1779295548315,36.63,77269.87,11.9,-0.11482,7e-05,14.95059]
[1779295548681,36.63,77269.87,11.9,-0.11482,7e-05,14.95059]
[1779295548720,36.63,77260.31,11.9,-0.11548,7e-05,15.00925]
[1779295553009,36.63,77247.43,11.9,-0.11637,7e-05,15.08928]
[1779295559494,36.63,77253.29,11.9,-0.11597,7e-05,15.05342]
[1779295559552,36.63,77253.29,11.9,-0.11597,7e-05,15.05362]
[1779295561610,36.63,77248.65,11.9,-0.1163,7e-05,15.08234]
[1779295561613,36.63,77248.65,11.9,-0.1163,7e-05,15.08234]
[1779295563603,36.63,77256.62,11.9,-0.11574,7e-05,15.03289]
[1779295563696,36.63,77256.62,11.9,-0.11574,7e-05,15.03289]
[1779295566842,36.63,77253.03,11.9,-0.11598,7e-05,15.05442]
[1779295566843,36.63,77253.03,11.9,-0.11598,7e-05,15.05442]
[1779295572010,36.63,77251.44,11.9,-0.1161,7e-05,15.06437]
[1779295577183,36.63,77250.33,11.9,-0.11617,7e-05,15.07113]
[1779295582218,36.63,77253.13,11.9,-0.11598,7e-05,15.05392]
[1779295583708,36.63,77253.13,11.9,-0.11598,7e-05,15.05392]
[1779295583958,36.63,77253.26,11.9,-0.11597,7e-05,15.05314]
[1779295584974,36.63,77253.5,11.9,-0.11595,7e-05,15.05168]
[1779295589375,36.63,77260.04,11.9,-0.1155,7e-05,15.0115]
[1779295589421,36.63,77260.04,11.9,-0.1155,7e-05,15.0115]
[1779295589610,36.63,77260.04,11.9,-0.1155,7e-05,15.0115]
[1779295589794,36.63,77260.04,11.9,-0.1155,7e-05,15.0115]
[1779295589671,36.63,77261.17,11.9,-0.11543,7e-05,15.0046]
[1779295590424,36.63,77261.17,11.9,-0.11543,7e-05,15.0046]
[1779295590734,36.63,77261.17,11.9,-0.11543,7e-05,15.0046]
[1779295590782,36.63,77261.17,11.9,-0.11543,7e-05,15.0046]
[1779295591013,36.63,77269.94,11.9,-0.11482,7e-05,14.95005]
[1779295591432,36.63,77269.94,11.9,-0.11482,7e-05,14.95005]
[1779295595500,36.62,77276.99,11.9,-0.1143,7e-05,14.90186]
[1779295595926,36.62,77276.76,11.9,-0.11431,7e-05,14.90299]
[1779295602359,36.62,77278.39,11.9,-0.11418,7e-05,14.8911]
[1779295605723,36.62,77278.91,11.9,-0.11414,7e-05,14.88743]
[1779295608850,36.62,77292.07,11.9,-0.11323,7e-05,14.80567]
[1779295609152,36.62,77292.07,11.9,-0.11323,7e-05,14.80567]
[1779295610963,36.62,77291.37,11.9,-0.11328,7e-05,14.80978]
[1779295612650,36.62,77291.01,11.9,-0.1133,7e-05,14.81189]
[1779295612866,36.62,77278.34,11.9,-0.11417,7e-05,14.88977]
[1779295613645,36.62,77278.34,11.9,-0.11417,7e-05,14.88977]
[1779295614631,36.62,77279.29,11.9,-0.1141,7e-05,14.8837]
[1779295614692,36.62,77279.29,11.9,-0.1141,7e-05,14.8837]
[1779295614801,36.62,77279.29,11.9,-0.1141,7e-05,14.8837]
[1779295615944,36.62,77277.57,11.9,-0.11421,7e-05,14.8939]
[1779295615985,36.62,77277.57,11.9,-0.11421,7e-05,14.8939]
[1779295616260,36.62,77277.57,11.9,-0.11421,7e-05,14.8939]
[1779295616827,36.62,77277.57,11.9,-0.11421,7e-05,14.8939]
[1779295617465,36.62,77269.55,11.9,-0.11476,7e-05,14.94321]
[1779295618786,36.62,77269.55,11.9,-0.11476,7e-05,14.94321]
[1779295618929,36.62,77270.47,11.9,-0.1147,7e-05,14.93757]
[1779295621052,36.62,77264.66,11.9,-0.1151,7e-05,14.97341]
[1779295621667,36.62,77264.66,11.9,-0.1151,7e-05,14.97341]
[1779295622792,36.62,77268.15,11.9,-0.11486,7e-05,14.95185]
[1779295623627,36.62,77277.13,11.9,-0.11424,7e-05,14.89649]
[1779295624730,36.62,77278.57,11.9,-0.11414,7e-05,14.88739]
[1779295630681,36.62,77269.28,11.9,-0.11478,7e-05,14.94473]
[1779295632047,36.62,77269.68,11.9,-0.11475,7e-05,14.94225]
[1779295635815,36.62,77262.1,11.9,-0.11527,7e-05,14.98895]
[1779295636084,36.62,77267.57,11.9,-0.11489,7e-05,14.95512]
[1779295636429,36.62,77267.57,11.9,-0.11489,7e-05,14.95512]
[1779295636600,36.62,77276.22,11.9,-0.1143,7e-05,14.90176]
[1779295641634,36.61,77268.51,11.9,-0.11481,7e-05,14.94796]
[1779295642016,36.61,77268.51,11.9,-0.11481,7e-05,14.94796]
[1779295642642,36.61,77268.66,11.9,-0.1148,7e-05,14.94672]
[1779295643252,36.61,77268.66,11.9,-0.1148,7e-05,14.94672]
[1779295643648,36.61,77272.76,11.9,-0.11452,7e-05,14.92144]
[1779295647312,36.61,77274.32,11.9,-0.1144,7e-05,14.91102]
[1779295648027,36.61,77270.86,11.9,-0.11464,7e-05,14.9321]
[1779295648684,36.61,77267.51,11.9,-0.11487,7e-05,14.95247]
[1779295649213,36.61,77267.51,11.9,-0.11487,7e-05,14.95247]
[1779295650069,36.61,77267.38,11.9,-0.11487,7e-05,14.95327]
[1779295650698,36.61,77266.29,11.9,-0.11495,7e-05,14.95998]
[1779295651164,36.61,77266.29,11.9,-0.11495,7e-05,14.95998]
[1779295651177,36.61,77266.29,11.9,-0.11495,7e-05,14.95998]
[1779295651704,36.61,77265.84,11.9,-0.11495,7e-05,14.959]
[1779295656742,36.61,77265.11,11.9,-0.115,7e-05,14.96334]
[1779295658017,36.61,77264.9,11.9,-0.11502,7e-05,14.9646]
[1779295661875,36.61,77259.24,11.9,-0.1154,7e-05,14.99936]
[1779295662174,36.61,77259.14,11.9,-0.11541,7e-05,14.99989]
[1779295662289,36.61,77259.14,11.9,-0.11541,7e-05,14.99989]
[1779295662617,36.61,77259.14,11.9,-0.11541,7e-05,14.99989]
[1779295662784,36.61,77244.33,11.9,-0.11643,7e-05,15.09133]
[1779295663187,36.61,77244.33,11.9,-0.11643,7e-05,15.09133]
[1779295663606,36.61,77244.33,11.9,-0.11643,7e-05,15.09133]
[1779295664195,36.61,77250.78,11.9,-0.11599,7e-05,15.05151]
[1779295669776,36.61,77256.19,11.9,-0.11562,7e-05,15.01902]
[1779295669778,36.61,77256.19,11.9,-0.11562,7e-05,15.01902]
[1779295669833,36.61,77255.82,11.9,-0.11565,7e-05,15.02149]
[1779295673143,36.61,77260.38,11.9,-0.11534,7e-05,14.99377]
[1779295673915,36.61,77260.38,11.9,-0.11534,7e-05,14.99377]
[1779295675971,36.61,77258.44,11.9,-0.11548,7e-05,15.00589]
[1779295681919,36.61,77257.87,11.9,-0.11553,7e-05,15.01055]
[1779295684728,36.62,77260.64,11.9,-0.11534,7e-05,14.99391]
[1779295684940,36.62,77262.34,11.9,-0.11523,7e-05,14.98367]
[1779295686258,36.62,77263.26,11.9,-0.11516,7e-05,14.97795]
[1779295688313,36.62,77263.23,11.9,-0.11516,7e-05,14.97785]
[1779295694008,36.61,77262.14,11.9,-0.11524,7e-05,14.98432]
[1779295699046,36.61,77261.21,11.9,-0.1153,7e-05,14.99005]
[1779295700951,36.61,77261.21,11.9,-0.1153,7e-05,14.99005]
[1779295700960,36.61,77261.7,11.9,-0.11527,7e-05,14.98702]
[1779295702038,36.61,77260.36,11.9,-0.11536,7e-05,14.9953]
[1779295706473,36.62,77247.17,11.9,-0.11629,7e-05,15.07818]
[1779295713643,36.62,77247.79,11.9,-0.11623,7e-05,15.07211]
[1779295713652,36.62,77247.79,11.9,-0.11623,7e-05,15.07211]
[1779295719201,36.62,77239.29,11.9,-0.11684,7e-05,15.12591]
[1779295724236,36.62,77229.95,11.9,-0.11749,7e-05,15.18409]
[1779295729364,36.62,77233.07,11.9,-0.11728,7e-05,15.16485]
[1779295730973,36.62,77223.37,11.9,-0.11795,7e-05,15.22496]
[1779295731053,36.62,77217.66,11.9,-0.11835,7e-05,15.2603]
[1779295731490,36.62,77217.66,11.9,-0.11835,7e-05,15.2603]
[1779295731531,36.62,77217.66,11.9,-0.11835,7e-05,15.2603]
[1779295731605,36.62,77217.66,11.9,-0.11835,7e-05,15.2603]
[1779295731971,36.62,77217.66,11.9,-0.11835,7e-05,15.2603]
[1779295732013,36.62,77204.53,11.9,-0.11928,7e-05,15.34172]
[1779295732325,36.62,77204.53,11.9,-0.11928,7e-05,15.34172]
[1779295732571,36.62,77204.53,11.9,-0.11928,7e-05,15.34172]
[1779295733330,36.62,77204.17,11.9,-0.1193,7e-05,15.34405]
[1779295736815,36.62,77202.05,11.9,-0.11946,7e-05,15.35749]
[1779295736830,36.62,77202.05,11.9,-0.11946,7e-05,15.35749]
[1779295736979,36.62,77202.23,11.9,-0.11944,7e-05,15.35644]
[1779295737498,36.62,77202.23,11.9,-0.11944,7e-05,15.35644]
[1779295737870,36.62,77202.18,11.9,-0.11945,7e-05,15.35653]
[1779295739776,36.62,77201.76,11.9,-0.11948,7e-05,15.35921]
[1779295740149,36.62,77202.38,11.9,-0.11943,7e-05,15.35543]
[1779295740402,36.62,77202.38,11.9,-0.11943,7e-05,15.35543]
[1779295740473,36.62,77202.38,11.9,-0.11943,7e-05,15.35543]
[1779295740480,36.62,77205.19,11.9,-0.11924,7e-05,15.33805]
[1779295741787,36.62,77205.19,11.9,-0.11924,7e-05,15.33805]
[1779295742306,36.62,77208.34,11.9,-0.11901,7e-05,15.31829]
[1779295746446,36.62,77213.61,11.9,-0.11863,7e-05,15.285]
[1779295746664,36.62,77213.61,11.9,-0.11863,7e-05,15.285]
[1779295747177,36.62,77216.52,11.9,-0.11843,7e-05,15.26682]
[1779295747353,36.62,77216.52,11.9,-0.11843,7e-05,15.26682]
[1779295747503,36.62,77216.52,11.9,-0.11843,7e-05,15.26682]
[1779295747785,36.62,77216.52,11.9,-0.11843,7e-05,15.26682]
[1779295748410,36.62,77217.53,11.9,-0.11836,7e-05,15.26046]
[1779295748470,36.62,77217.53,11.9,-0.11836,7e-05,15.26046]
[1779295748489,36.62,77217.53,11.9,-0.11836,7e-05,15.26046]
[1779295748574,36.62,77217.53,11.9,-0.11836,7e-05,15.26046]
[1779295749203,36.62,77219.57,11.9,-0.11821,7e-05,15.24771]
[1779295749927,36.62,77236.79,11.9,-0.11701,7e-05,15.14094]
[1779295751120,36.62,77239.67,11.9,-0.11681,7e-05,15.12319]
[1779295751138,36.62,77239.67,11.9,-0.11681,7e-05,15.12319]
[1779295751345,36.62,77239.67,11.9,-0.11681,7e-05,15.12319]
[1779295751439,36.62,77243.05,11.9,-0.11657,7e-05,15.10238]
[1779295752118,36.62,77243.05,11.9,-0.11657,7e-05,15.10238]
[1779295752474,36.62,77243.05,11.9,-0.11657,7e-05,15.10238]
[1779295754184,36.62,77241.31,11.9,-0.11669,7e-05,15.11284]
[1779295754450,36.62,77241.2,11.9,-0.1167,7e-05,15.11336]
[1779295757262,36.62,77242.53,11.9,-0.11661,7e-05,15.1054]
[1779295762506,36.62,77242.72,11.9,-0.1166,7e-05,15.10502]
[1779295763640,36.62,77242.72,11.9,-0.1166,7e-05,15.10502]
[1779295763736,36.62,77246.51,11.9,-0.11634,7e-05,15.08173]
[1779295769555,36.62,77246.55,11.9,-0.11635,7e-05,15.08236]
[1779295773459,36.62,77248.97,11.9,-0.11616,7e-05,15.06448]
[1779295778618,36.63,77249.72,11.9,-0.11613,7e-05,15.0612]
[1779295783653,36.63,77256.47,11.9,-0.11567,7e-05,15.02057]
[1779295788525,36.63,77255.42,11.9,-0.11576,7e-05,15.02809]
[1779295791093,36.63,77250.88,11.9,-0.11607,7e-05,15.05662]
[1779295794978,36.63,77249.52,11.9,-0.11618,7e-05,15.06578]
[1779295800772,36.64,77247.38,11.9,-0.11634,7e-05,15.08027]
[1779295807821,36.64,77247.79,11.9,-0.11633,7e-05,15.07911]
[1779295812856,36.64,77263.17,11.9,-0.11527,7e-05,14.98521]
[1779295817631,36.64,77259.71,11.9,-0.11553,7e-05,15.00779]
[1779295819317,36.64,77259.69,11.9,-0.11553,7e-05,15.00848]
[1779295819870,36.64,77259.69,11.9,-0.11553,7e-05,15.00848]
[1779295824151,36.65,77263.61,11.9,-0.11528,7e-05,14.98567]
[1779295826727,36.65,77269.61,11.9,-0.11487,7e-05,14.94885]
[1779295827611,36.65,77270.27,11.9,-0.11482,7e-05,14.94489]
[1779295829456,36.65,77270.68,11.9,-0.1148,7e-05,14.94259]
[1779295829674,36.65,77270.68,11.9,-0.1148,7e-05,14.94259]
[1779295829976,36.65,77273.18,11.9,-0.11463,7e-05,14.9273]
[1779295835012,36.64,77273.65,11.9,-0.11457,7e-05,14.92016]
[1779295835485,36.64,77273.65,11.9,-0.11457,7e-05,14.92016]
[1779295837734,36.64,77275.01,11.9,-0.11447,7e-05,14.91147]
[1779295837997,36.64,77275.01,11.9,-0.11447,7e-05,14.91147]
[1779295839394,36.64,77273.58,11.9,-0.11456,7e-05,14.91998]
[1779295839396,36.64,77273.58,11.9,-0.11456,7e-05,14.91998]
[1779295839741,36.64,77273.58,11.9,-0.11456,7e-05,14.91998]
[1779295840122,36.64,77268.79,11.9,-0.11489,7e-05,14.94933]
[1779295841587,36.64,77259.84,11.9,-0.11551,7e-05,15.00488]
[1779295847096,36.65,77255.33,11.9,-0.11584,7e-05,15.03415]
[1779295852131,36.65,77254.82,11.9,-0.11588,7e-05,15.03844]
[1779295857166,36.65,77255.04,11.9,-0.11588,7e-05,15.03821]
[1779295862080,36.65,77257.8,11.9,-0.1157,7e-05,15.02207]
[1779295865011,36.65,77257.68,11.9,-0.11571,7e-05,15.02331]
[1779295869800,36.66,77256.91,11.9,-0.11578,7e-05,15.02954]
[1779295875934,36.66,77258.15,11.9,-0.11571,7e-05,15.02297]
[1779295886371,36.66,77259.01,11.9,-0.11568,7e-05,15.02038]
[1779295888640,36.66,77259.01,11.9,-0.11568,7e-05,15.02038]
[1779295889682,36.66,77260.74,11.9,-0.11557,7e-05,15.01039]
[1779295889692,36.66,77260.74,11.9,-0.11557,7e-05,15.01039]
[1779295889729,36.66,77260.74,11.9,-0.11557,7e-05,15.01039]
[1779295890204,36.66,77272.61,11.9,-0.11475,7e-05,14.93723]
[1779295891730,36.66,77275.55,11.9,-0.11453,7e-05,14.91549]
[1779295892019,36.66,77275.55,11.9,-0.11453,7e-05,14.91549]
[1779295892681,36.66,77276.28,11.9,-0.11447,7e-05,14.91082]
[1779295892944,36.66,77276.28,11.9,-0.11447,7e-05,14.91082]
[1779295894437,36.66,77272.99,11.9,-0.1147,7e-05,14.93074]
[1779295894565,36.66,77272.99,11.9,-0.1147,7e-05,14.93074]
[1779295894990,36.66,77272.99,11.9,-0.1147,7e-05,14.93074]
[1779295895678,36.66,77272.93,11.9,-0.1147,7e-05,14.93091]
[1779295895959,36.66,77272.93,11.9,-0.1147,7e-05,14.93091]
[1779295896092,36.66,77272.93,11.9,-0.1147,7e-05,14.93091]
[1779295896107,36.66,77271.42,11.9,-0.1148,7e-05,14.94001]
[1779295896686,36.66,77271.42,11.9,-0.1148,7e-05,14.94001]
[1779295899187,36.66,77269.92,11.9,-0.1149,7e-05,14.94945]
[1779295900296,36.66,77264.6,11.9,-0.11527,7e-05,14.9824]
[1779295903939,36.66,77255.43,11.9,-0.11591,7e-05,15.03948]
[1779295909535,36.66,77245.16,11.9,-0.11663,7e-05,15.10371]
[1779295915577,36.67,77238.21,11.9,-0.11712,7e-05,15.14704]
[1779295916268,36.67,77238.21,11.9,-0.11712,7e-05,15.14704]
[1779295916535,36.67,77238.21,11.9,-0.11712,7e-05,15.14704]
[1779295916752,36.67,77238.21,11.9,-0.11712,7e-05,15.14704]
[1779295918233,36.67,77239.58,11.9,-0.11702,7e-05,15.13857]
[1779295926454,36.67,77236.88,11.9,-0.11721,7e-05,15.15514]
[1779295932866,36.66,77229.65,11.9,-0.11771,7e-05,15.19974]
[1779295937946,36.66,77232.58,11.9,-0.1175,7e-05,15.18113]
[1779295943775,36.66,77239.89,11.9,-0.11699,7e-05,15.13544]
[1779295949678,36.66,77241.86,11.9,-0.11685,7e-05,15.12319]
[1779295953899,36.66,77238.48,11.9,-0.11706,7e-05,15.14058]
[1779295959888,36.66,77236.98,11.9,-0.11716,7e-05,15.14945]
[1779295965930,36.66,77227.05,11.9,-0.11785,7e-05,15.21022]
[1779295970439,36.66,77224.16,11.9,-0.11804,7e-05,15.22749]
[1779295970965,36.66,77224.15,11.9,-0.11804,7e-05,15.22739]
[1779295976000,36.66,77226.82,11.9,-0.11785,7e-05,15.21029]
[1779295980695,36.66,77222.84,11.9,-0.11812,7e-05,15.23439]
[1779295981944,36.66,77214.44,11.9,-0.11871,7e-05,15.28629]
[1779295987621,36.65,77215.16,11.9,-0.11864,7e-05,15.28045]
[1779295990695,36.65,77214.72,11.9,-0.11867,7e-05,15.28252]
[1779295998156,36.65,77222.87,11.9,-0.11808,7e-05,15.23069]
[1779296001470,36.65,77224.08,11.9,-0.11799,7e-05,15.2229]
[1779296001778,36.65,77224.08,11.9,-0.11799,7e-05,15.2229]
[1779296002789,36.65,77233.06,11.9,-0.11736,7e-05,15.16702]
[1779296003023,36.65,77233.06,11.9,-0.11736,7e-05,15.16702]
[1779296005241,36.65,77229.58,11.9,-0.1176,7e-05,15.18845]
[1779296011247,36.65,77230.99,11.9,-0.11748,7e-05,15.17559]
[1779296013899,36.65,77231.11,11.9,-0.11747,7e-05,15.17468]
[1779296013901,36.65,77231.11,11.9,-0.11747,7e-05,15.17468]
[1779296014671,36.65,77229.06,11.9,-0.11761,7e-05,15.18729]
[1779296016662,36.65,77222.86,11.9,-0.11804,7e-05,15.22548]
[1779296016663,36.65,77222.86,11.9,-0.11804,7e-05,15.22548]
[1779296016807,36.65,77222.86,11.9,-0.11804,7e-05,15.22548]
[1779296022324,36.65,77216.47,11.9,-0.11848,7e-05,15.26391]
[1779296025376,36.64,77213.26,11.9,-0.11869,7e-05,15.2832]
[1779296030628,36.64,77211.52,11.9,-0.11881,7e-05,15.29303]
[1779296031155,36.64,77211.52,11.9,-0.11881,7e-05,15.29303]
[1779296031261,36.64,77211.52,11.9,-0.11881,7e-05,15.29303]
[1779296031295,36.64,77211.35,11.9,-0.11881,7e-05,15.29361]
[1779296034301,36.64,77205.45,11.9,-0.11923,7e-05,15.33028]
[1779296036029,36.64,77205.31,11.9,-0.11924,7e-05,15.33118]
[1779296038541,36.64,77205.69,11.9,-0.11921,7e-05,15.32887]
[1779296038564,36.64,77205.69,11.9,-0.11921,7e-05,15.32887]
[1779296044078,36.64,77204.67,11.9,-0.11929,7e-05,15.33526]
[1779296047955,36.64,77203.46,11.9,-0.11937,7e-05,15.34283]
[1779296048701,36.64,77203.34,11.9,-0.11938,7e-05,15.3436]
[1779296048802,36.64,77203.59,11.9,-0.11936,7e-05,15.34207]
[1779296050235,36.64,77203.59,11.9,-0.11936,7e-05,15.34207]
[1779296055558,36.64,77213.4,11.9,-0.11866,7e-05,15.27967]
[1779296057998,36.64,77213.43,11.9,-0.11865,7e-05,15.2793]
[1779296063614,36.64,77212.38,11.9,-0.11871,7e-05,15.2845]
[1779296068649,36.64,77207.29,11.9,-0.11906,7e-05,15.31498]
[1779296072254,36.63,77207.47,11.9,-0.11904,7e-05,15.31341]
[1779296073849,36.63,77204.75,11.9,-0.1192,7e-05,15.32641]
[1779296075080,36.63,77199.83,11.9,-0.11955,7e-05,15.35672]
[1779296075748,36.63,77198.13,11.9,-0.11967,7e-05,15.367]
[1779296076063,36.63,77198.13,11.9,-0.11967,7e-05,15.367]
[1779296077947,36.63,77198.86,11.9,-0.11961,7e-05,15.36188]
[1779296078531,36.63,77198.09,11.9,-0.11966,7e-05,15.36638]
[1779296080029,36.63,77192.19,11.9,-0.12008,7e-05,15.40277]
[1779296080131,36.63,77189.49,11.9,-0.12026,7e-05,15.41922]
[1779296083732,36.63,77187.02,11.9,-0.12044,7e-05,15.43442]
[1779296087765,36.63,77181.44,11.9,-0.12083,7e-05,15.4688]
[1779296091600,36.63,77173.91,11.9,-0.12136,7e-05,15.51513]
[1779296091728,36.63,77173.91,11.9,-0.12136,7e-05,15.51513]
[1779296091783,36.63,77173.91,11.9,-0.12136,7e-05,15.51513]
[1779296093841,36.63,77179.3,11.9,-0.12098,7e-05,15.48138]
[1779296099880,36.63,77181.01,11.9,-0.12085,7e-05,15.47087]
[1779296100052,36.63,77181.01,11.9,-0.12085,7e-05,15.47087]
[1779296101031,36.63,77182.32,11.9,-0.12076,7e-05,15.46276]
[1779296101118,36.63,77186.6,11.9,-0.12046,7e-05,15.43606]
[1779296103346,36.63,77191.55,11.9,-0.1201,7e-05,15.40494]
[1779296106284,36.63,77189.35,11.9,-0.12025,7e-05,15.41781]
[1779296106386,36.63,77188.21,11.9,-0.12033,7e-05,15.42461]
[1779296106746,36.63,77188.21,11.9,-0.12033,7e-05,15.42461]
[1779296107023,36.63,77188.21,11.9,-0.12033,7e-05,15.42461]
[1779296110667,36.63,77187.18,11.9,-0.1204,7e-05,15.43098]
[1779296110948,36.63,77187.28,11.9,-0.12039,7e-05,15.43035]
[1779296115983,36.62,77189.5,11.9,-0.12022,7e-05,15.41514]
[1779296121022,36.62,77189.67,11.9,-0.12019,7e-05,15.4128]
[1779296124684,36.62,77189.45,11.9,-0.1202,7e-05,15.41341]
[1779296130088,36.62,77189.33,11.9,-0.12019,7e-05,15.41269]
[1779296135123,36.61,77187.16,11.9,-0.12031,7e-05,15.42154]
[1779296138084,36.61,77189.2,11.9,-0.12016,7e-05,15.40837]
[1779296138310,36.61,77189.2,11.9,-0.12016,7e-05,15.40837]
[1779296141525,36.61,77191.21,11.9,-0.12001,7e-05,15.39509]
[1779296147224,36.61,77189.89,11.9,-0.12009,7e-05,15.40206]
[1779296147686,36.61,77189.89,11.9,-0.12009,7e-05,15.40206]
[1779296148708,36.61,77192.97,11.9,-0.11987,7e-05,15.38269]
[1779296154276,36.61,77194.7,11.9,-0.11973,7e-05,15.37088]
[1779296158346,36.61,77196.2,11.9,-0.11962,7e-05,15.36105]
[1779296158545,36.61,77202.05,11.9,-0.11921,7e-05,15.32454]
[1779296158754,36.61,77202.05,11.9,-0.11921,7e-05,15.32454]
[1779296161092,36.61,77205.79,11.9,-0.11894,7e-05,15.30113]
[1779296166340,36.61,77206.55,11.9,-0.11888,7e-05,15.29595]
[1779296167809,36.61,77205.98,11.9,-0.11892,7e-05,15.29933]
[1779296168070,36.61,77205.98,11.9,-0.11892,7e-05,15.29933]
[1779296173792,36.6,77207.92,11.9,-0.11878,7e-05,15.28675]
[1779296176700,36.6,77207.09,11.9,-0.11883,7e-05,15.29162]
[1779296181609,36.6,77204.8,11.9,-0.11899,7e-05,15.30527]
[1779296189521,36.6,77202.46,11.9,-0.11914,7e-05,15.31867]
[1779296191631,36.6,77209.6,11.9,-0.11861,7e-05,15.27059]
[1779296194775,36.6,77210.44,11.9,-0.11855,7e-05,15.26512]
[1779296195377,36.6,77210.44,11.9,-0.11855,7e-05,15.26512]
[1779296195658,36.6,77211.03,11.9,-0.11851,7e-05,15.26138]
[1779296195722,36.6,77211.03,11.9,-0.11851,7e-05,15.26138]
[1779296196699,36.6,77210.85,11.9,-0.11852,7e-05,15.26242]
[1779296196836,36.6,77210.85,11.9,-0.11852,7e-05,15.26242]
[1779296196875,36.6,77210.85,11.9,-0.11852,7e-05,15.26242]
[1779296197002,36.6,77210.85,11.9,-0.11852,7e-05,15.26242]
[1779296197079,36.6,77219.69,11.9,-0.1179,7e-05,15.20748]
[1779296198935,36.6,77228.02,11.9,-0.11731,7e-05,15.15555]
[1779296200825,36.6,77230.9,11.9,-0.11711,7e-05,15.1375]
[1779296201456,36.6,77230.9,11.9,-0.11711,7e-05,15.1375]
[1779296201484,36.6,77231.14,11.9,-0.11709,7e-05,15.1356]
[1779296201825,36.6,77231.14,11.9,-0.11709,7e-05,15.1356]
[1779296201919,36.6,77231.29,11.9,-0.11708,7e-05,15.13477]
[1779296204597,36.6,77231.66,11.9,-0.11705,7e-05,15.13254]
[1779296204602,36.6,77231.66,11.9,-0.11705,7e-05,15.13254]
[1779296204938,36.6,77231.66,11.9,-0.11705,7e-05,15.13254]
[1779296205577,36.6,77233.8,11.9,-0.1169,7e-05,15.11941]
[1779296208395,36.6,77247.47,11.9,-0.11595,7e-05,15.03467]
[1779296213646,36.6,77241.41,11.9,-0.11637,7e-05,15.07179]
[1779296218209,36.6,77240.12,11.9,-0.11645,7e-05,15.07937]
[1779296220184,36.6,77236.45,11.9,-0.11671,7e-05,15.10165]
[1779296225776,36.6,77229.75,11.9,-0.11717,7e-05,15.1429]
[1779296231158,36.6,77224.09,11.9,-0.11756,7e-05,15.17781]
[1779296236853,36.59,77218.42,11.9,-0.11795,7e-05,15.21222]
[1779296241887,36.59,77217.39,11.9,-0.11802,7e-05,15.21794]
[1779296246923,36.59,77215.65,11.9,-0.11813,7e-05,15.22793]
[1779296251349,36.59,77212.59,11.9,-0.11834,7e-05,15.24644]
[1779296251889,36.59,77209.76,11.9,-0.11852,7e-05,15.26038]
[1779296255120,36.59,77197.97,11.9,-0.11934,7e-05,15.33285]
[1779296255128,36.59,77197.97,11.9,-0.11934,7e-05,15.33285]
[1779296260532,36.59,77192.17,11.9,-0.11973,7e-05,15.36743]
[1779296261501,36.59,77190.57,11.9,-0.11984,7e-05,15.37705]
[1779296261581,36.59,77190.53,11.9,-0.11984,7e-05,15.37699]
[1779296264971,36.58,77191.81,11.9,-0.11974,7e-05,15.36816]
[1779296267824,36.58,77195.77,11.9,-0.11945,7e-05,15.3427]
[1779296269640,36.58,77197.22,11.9,-0.11934,7e-05,15.33323]
[1779296274834,36.58,77200.53,11.9,-0.1191,7e-05,15.31172]
[1779296281164,36.58,77199.97,11.9,-0.11913,7e-05,15.31399]
[1779296284725,36.58,77199.94,11.9,-0.11913,7e-05,15.31383]
[1779296288038,36.58,77199.94,11.9,-0.11912,7e-05,15.31349]
[1779296291612,36.57,77198.36,11.9,-0.11922,7e-05,15.32245]
[1779296295617,36.57,77199.33,11.9,-0.11915,7e-05,15.31573]
[1779296299897,36.57,77199.21,11.9,-0.11915,7e-05,15.31566]
[1779296300325,36.57,77199.21,11.9,-0.11915,7e-05,15.31566]
[1779296300797,36.57,77199.04,11.9,-0.11916,7e-05,15.31655]
[1779296301663,36.57,77197.87,11.9,-0.11924,7e-05,15.32367]
[1779296303455,36.57,77198.65,11.9,-0.11918,7e-05,15.31865]
[1779296304437,36.57,77198.57,11.9,-0.11918,7e-05,15.31898]
[1779296304565,36.57,77198.57,11.9,-0.11918,7e-05,15.31898]
[1779296305018,36.57,77188.62,11.9,-0.11989,7e-05,15.38074]
[1779296306665,36.57,77188.02,11.9,-0.11993,7e-05,15.38398]
[1779296307024,36.57,77188.02,11.9,-0.11993,7e-05,15.38398]
[1779296307135,36.57,77188.02,11.9,-0.11993,7e-05,15.38398]
[1779296307458,36.57,77188.02,11.9,-0.11993,7e-05,15.38398]
[1779296307633,36.57,77188.02,11.9,-0.11993,7e-05,15.38398]
[1779296307474,36.57,77216.2,11.9,-0.11793,7e-05,15.20851]
[1779296307991,36.57,77216.2,11.9,-0.11793,7e-05,15.20851]
[1779296308255,36.57,77216.2,11.9,-0.11793,7e-05,15.20851]
[1779296308834,36.57,77217.11,11.9,-0.11787,7e-05,15.20286]
[1779296310567,36.57,77216.0,11.9,-0.11795,7e-05,15.20977]
[1779296310698,36.57,77221.05,11.9,-0.11759,7e-05,15.17842]
[1779296310708,36.57,77221.05,11.9,-0.11759,7e-05,15.17842]
[1779296311376,36.57,77231.57,11.9,-0.11684,7e-05,15.10979]
[1779296316411,36.57,77235.53,11.9,-0.11655,7e-05,15.08466]
[1779296320164,36.57,77235.39,11.9,-0.11656,7e-05,15.08527]
[1779296320166,36.57,77235.39,11.9,-0.11656,7e-05,15.08527]
[1779296320439,36.57,77235.73,11.9,-0.11653,7e-05,15.08291]
[1779296324659,36.57,77225.79,11.9,-0.11723,7e-05,15.14498]
[1779296331518,36.57,77222.05,11.9,-0.1175,7e-05,15.16828]
[1779296336554,36.57,77219.46,11.9,-0.11768,7e-05,15.1843]
[1779296341589,36.57,77218.98,11.9,-0.11771,7e-05,15.18708]
[1779296346627,36.57,77218.74,11.9,-0.11772,7e-05,15.18835]
[1779296351662,36.57,77227.36,11.9,-0.11712,7e-05,15.13462]
[1779296354256,36.57,77227.11,11.9,-0.11713,7e-05,15.13622]
[1779296354683,36.57,77227.15,11.9,-0.11713,7e-05,15.13599]
[1779296359717,36.57,77229.75,11.9,-0.11695,7e-05,15.1198]
[1779296363359,36.57,77232.68,11.9,-0.11675,7e-05,15.10171]
[1779296364881,36.57,77242.21,11.9,-0.11608,7e-05,15.0428]
[1779296365669,36.57,77242.21,11.9,-0.11608,7e-05,15.0428]
[1779296365679,36.57,77242.21,11.9,-0.11608,7e-05,15.0428]
[1779296366310,36.57,77250.64,11.9,-0.1155,7e-05,14.99077]
[1779296366316,36.57,77255.25,11.9,-0.11518,7e-05,14.96192]
[1779296366725,36.57,77255.25,11.9,-0.11518,7e-05,14.96192]
[1779296367714,36.57,77254.68,11.9,-0.11522,7e-05,14.96544]
[1779296369261,36.57,77254.61,11.9,-0.11522,7e-05,14.96587]
[1779296369534,36.57,77254.61,11.9,-0.11522,7e-05,14.96587]
[1779296369652,36.57,77254.61,11.9,-0.11522,7e-05,14.96587]
[1779296369710,36.57,77254.61,11.9,-0.11522,7e-05,14.96587]
[1779296369659,36.57,77254.61,11.9,-0.11522,7e-05,14.96584]
[1779296369774,36.57,77254.61,11.9,-0.11522,7e-05,14.96584]
[1779296369838,36.57,77254.61,11.9,-0.11522,7e-05,14.96584]
[1779296369944,36.57,77254.61,11.9,-0.11522,7e-05,14.96584]
[1779296370469,36.57,77254.61,11.9,-0.11522,7e-05,14.96584]
[1779296370663,36.57,77254.61,11.9,-0.11522,7e-05,14.96584]
[1779296370691,36.57,77269.13,11.9,-0.11422,7e-05,14.87585]
[1779296370941,36.57,77269.13,11.9,-0.11422,7e-05,14.87585]
[1779296371414,36.57,77269.13,11.9,-0.11422,7e-05,14.87585]
[1779296373856,36.57,77282.47,11.9,-0.11328,7e-05,14.78968]
[1779296377166,36.57,77286.14,11.9,-0.11303,7e-05,14.76698]
[1779296382880,36.56,77282.87,11.9,-0.11325,7e-05,14.78679]
[1779296386880,36.56,77282.01,11.9,-0.11331,7e-05,14.79191]
[1779296391588,36.56,77279.17,11.9,-0.1135,7e-05,14.80905]
[1779296391803,36.56,77279.41,11.9,-0.11348,7e-05,14.80747]
[1779296392143,36.56,77279.41,11.9,-0.11348,7e-05,14.80747]
[1779296392176,36.56,77279.41,11.9,-0.11348,7e-05,14.80747]
[1779296392191,36.56,77279.41,11.9,-0.11348,7e-05,14.80747]
[1779296392584,36.56,77279.41,11.9,-0.11348,7e-05,14.80747]
[1779296392650,36.56,77268.42,11.9,-0.11423,7e-05,14.87513]
[1779296393008,36.56,77268.42,11.9,-0.11423,7e-05,14.87513]
[1779296393021,36.56,77268.42,11.9,-0.11423,7e-05,14.87513]
[1779296393427,36.56,77268.42,11.9,-0.11423,7e-05,14.87513]
[1779296393577,36.56,77268.42,11.9,-0.11423,7e-05,14.87513]
[1779296393639,36.56,77268.42,11.9,-0.11423,7e-05,14.87513]
[1779296394008,36.56,77267.15,11.9,-0.11432,7e-05,14.88307]
[1779296396990,36.56,77270.84,11.9,-0.11407,7e-05,14.86062]
[1779296403023,36.57,77264.12,11.9,-0.11454,7e-05,14.90271]
[1779296406036,36.57,77264.33,11.9,-0.11452,7e-05,14.90154]
[1779296406573,36.57,77264.33,11.9,-0.11452,7e-05,14.90154]
[1779296406626,36.57,77264.33,11.9,-0.11452,7e-05,14.90154]
[1779296406786,36.57,77262.91,11.9,-0.11462,7e-05,14.91037]
[1779296407014,36.57,77262.91,11.9,-0.11462,7e-05,14.91037]
[1779296407093,36.57,77262.91,11.9,-0.11462,7e-05,14.91037]
[1779296407263,36.57,77262.91,11.9,-0.11462,7e-05,14.91037]
[1779296407427,36.57,77240.98,11.9,-0.11614,7e-05,15.046]
[1779296407830,36.57,77240.98,11.9,-0.11614,7e-05,15.046]
[1779296408059,36.57,77240.98,11.9,-0.11614,7e-05,15.046]
[1779296408856,36.57,77238.48,11.9,-0.11631,7e-05,15.06161]
[1779296411294,36.57,77242.72,11.9,-0.11602,7e-05,15.0356]
[1779296411323,36.57,77242.72,11.9,-0.11602,7e-05,15.0356]
[1779296417136,36.57,77247.32,11.9,-0.11571,7e-05,15.00813]
[1779296417787,36.57,77247.32,11.9,-0.11571,7e-05,15.00813]
[1779296417814,36.57,77247.32,11.9,-0.11571,7e-05,15.00813]
[1779296417827,36.57,77247.32,11.9,-0.11571,7e-05,15.00813]
[1779296418537,36.57,77247.32,11.9,-0.11571,7e-05,15.00813]
[1779296418864,36.57,77250.62,11.9,-0.11549,7e-05,14.98792]
[1779296421324,36.57,77248.33,11.9,-0.11565,7e-05,15.00253]
[1779296427206,36.57,77253.8,11.9,-0.11529,7e-05,14.97037]
[1779296429610,36.57,77254.56,11.9,-0.11524,7e-05,14.96598]
[1779296429623,36.57,77254.81,11.9,-0.11523,7e-05,14.96474]
[1779296434427,36.58,77246.77,11.9,-0.11577,7e-05,15.01211]
[1779296434451,36.58,77215.56,11.9,-0.11795,7e-05,15.2055]
[1779296439625,36.58,77214.76,11.9,-0.118,7e-05,15.21047]
[1779296441119,36.58,77214.85,11.9,-0.118,7e-05,15.20974]
[1779296441323,36.58,77214.85,11.9,-0.118,7e-05,15.20974]
[1779296441490,36.58,77214.85,11.9,-0.118,7e-05,15.20974]
[1779296441784,36.58,77214.85,11.9,-0.118,7e-05,15.20974]
[1779296441770,36.57,77233.85,11.9,-0.11667,7e-05,15.09182]
[1779296442042,36.57,77233.85,11.9,-0.11667,7e-05,15.09182]
[1779296442468,36.57,77233.85,11.9,-0.11667,7e-05,15.09182]
[1779296442471,36.57,77233.85,11.9,-0.11667,7e-05,15.09182]
[1779296442961,36.58,77236.51,11.9,-0.11648,7e-05,15.07546]
[1779296447690,36.58,77235.95,11.9,-0.11653,7e-05,15.07942]
[1779296449186,36.58,77241.27,11.9,-0.11616,7e-05,15.04672]
[1779296450279,36.58,77242.74,11.9,-0.11606,7e-05,15.03778]
[1779296452236,36.58,77242.94,11.9,-0.11605,7e-05,15.03671]
[1779296455352,36.58,77241.03,11.9,-0.11619,7e-05,15.04913]
[1779296460454,36.58,77241.03,11.9,-0.1162,7e-05,15.05]
[1779296465489,36.58,77239.61,11.9,-0.1163,7e-05,15.05956]
[1779296470524,36.58,77249.49,11.9,-0.11563,7e-05,14.99926]
[1779296471057,36.58,77249.49,11.9,-0.11563,7e-05,14.99926]
[1779296471708,36.58,77249.49,11.9,-0.11563,7e-05,14.99926]
[1779296480594,36.59,77254.36,11.9,-0.11532,7e-05,14.97177]
[1779296485852,36.59,77254.58,11.9,-0.11531,7e-05,14.97146]
[1779296486983,36.59,77254.39,11.9,-0.11533,7e-05,14.97316]
[1779296490289,36.59,77255.83,11.9,-0.11524,7e-05,14.96507]
[1779296492521,36.59,77258.38,11.9,-0.11505,7e-05,14.94644]
[1779296492808,36.59,77259.46,11.9,-0.11498,7e-05,14.94008]
[1779296498722,36.6,77257.02,11.9,-0.11517,7e-05,14.95674]
[1779296505771,36.6,77252.36,11.9,-0.1155,7e-05,14.98697]
[1779296510806,36.6,77257.39,11.9,-0.11517,7e-05,14.9568]
[1779296515655,36.6,77264.86,11.9,-0.11466,7e-05,14.91159]
[1779296516591,36.6,77265.96,11.9,-0.11459,7e-05,14.90507]
[1779296518000,36.6,77266.26,11.9,-0.11457,7e-05,14.90375]
[1779296523904,36.61,77267.22,11.9,-0.11452,7e-05,14.89944]
[1779296526265,36.61,77267.52,11.9,-0.11451,7e-05,14.89786]
[1779296527537,36.61,77263.24,11.9,-0.11481,7e-05,14.92476]
[1779296528061,36.61,77256.99,11.9,-0.11524,7e-05,14.96351]
[1779296533728,36.61,77252.7,11.9,-0.11554,7e-05,14.99062]
[1779296539624,36.61,77255.76,11.9,-0.11534,7e-05,14.97293]
[1779296543869,36.61,77268.26,11.9,-0.11449,7e-05,14.8965]
[1779296549078,36.61,77274.44,11.9,-0.11408,7e-05,14.85956]
[1779296552021,36.61,77276.13,11.9,-0.11394,7e-05,14.84599]
[1779296552099,36.61,77280.17,11.9,-0.11367,7e-05,14.82126]
[1779296552990,36.61,77280.17,11.9,-0.11367,7e-05,14.82126]
[1779296553506,36.61,77280.17,11.9,-0.11367,7e-05,14.82126]
[1779296553510,36.61,77280.17,11.9,-0.11367,7e-05,14.82126]
[1779296553586,36.61,77277.9,11.9,-0.11382,7e-05,14.83495]
[1779296555352,36.61,77273.97,11.9,-0.11409,7e-05,14.85915]
[1779296555964,36.61,77272.78,11.9,-0.11418,7e-05,14.8668]
[1779296561619,36.62,77264.22,11.9,-0.11478,7e-05,14.92106]
[1779296566198,36.62,77246.93,11.9,-0.11599,7e-05,15.02897]
[1779296571235,36.62,77244.11,11.9,-0.11619,7e-05,15.04719]
[1779296577108,36.62,77244.8,11.9,-0.11615,7e-05,15.04333]
[1779296578590,36.62,77245.0,11.9,-0.11613,7e-05,15.04228]
[1779296584326,36.62,77245.29,11.9,-0.11612,7e-05,15.04105]
[1779296589361,36.62,77244.16,11.9,-0.1162,7e-05,15.04838]
[1779296594494,36.62,77244.72,11.9,-0.11617,7e-05,15.04511]
[1779296600439,36.62,77244.91,11.9,-0.11616,7e-05,15.04424]
[1779296603639,36.62,77238.83,11.9,-0.11658,7e-05,15.08192]
[1779296609581,36.62,77234.02,11.9,-0.11691,7e-05,15.11142]
[1779296615546,36.62,77230.25,11.9,-0.11715,7e-05,15.13065]
[1779296617236,36.62,77230.48,11.9,-0.11713,7e-05,15.12912]
[1779296617560,36.62,77230.28,11.9,-0.11714,7e-05,15.13025]
[1779296622595,36.62,77229.75,11.9,-0.11717,7e-05,15.13323]
[1779296623377,36.62,77229.75,11.9,-0.11717,7e-05,15.13323]
[1779296623549,36.62,77229.75,11.9,-0.11717,7e-05,15.13323]
[1779296624745,36.62,77229.88,11.9,-0.11716,7e-05,15.13235]
[1779296627911,36.62,77229.01,11.9,-0.11722,7e-05,15.13751]
[1779296630674,36.62,77226.56,11.9,-0.11739,7e-05,15.15239]
[1779296637007,36.62,77230.5,11.9,-0.11711,7e-05,15.12752]
[1779296638961,36.62,77230.33,11.9,-0.11712,7e-05,15.12842]
[1779296647770,36.62,77230.72,11.9,-0.11709,7e-05,15.12523]
[1779296653812,36.62,77225.29,11.9,-0.11746,7e-05,15.1582]
[1779296658847,36.62,77223.18,11.9,-0.1176,7e-05,15.17063]
[1779296661372,36.61,77223.51,11.9,-0.11757,7e-05,15.1683]
[1779296661379,36.61,77223.51,11.9,-0.11757,7e-05,15.1683]
[1779296661404,36.61,77223.51,11.9,-0.11757,7e-05,15.1683]
[1779296661881,36.61,77223.51,11.9,-0.11757,7e-05,15.1683]
[1779296662804,36.61,77212.35,11.9,-0.11835,7e-05,15.23736]
[1779296662879,36.61,77209.56,11.9,-0.11855,7e-05,15.25443]
[1779296663216,36.61,77209.56,11.9,-0.11855,7e-05,15.25443]
[1779296663886,36.61,77208.49,11.9,-0.11862,7e-05,15.26111]
[1779296667058,36.61,77209.12,11.9,-0.11857,7e-05,15.25643]
[1779296668950,36.61,77209.4,11.9,-0.11855,7e-05,15.25445]
[1779296669051,36.61,77209.91,11.9,-0.11851,7e-05,15.25105]
[1779296669734,36.61,77209.91,11.9,-0.11851,7e-05,15.25105]
[1779296669928,36.61,77211.02,11.9,-0.11843,7e-05,15.24423]
[1779296671798,36.61,77211.23,11.9,-0.11841,7e-05,15.24271]
[1779296672692,36.61,77211.41,11.9,-0.11838,7e-05,15.23795]
[1779296672950,36.61,77211.37,11.9,-0.11838,7e-05,15.238]
[1779296675748,36.61,77210.55,11.9,-0.11844,7e-05,15.24328]
[1779296675970,36.61,77210.81,11.9,-0.11842,7e-05,15.24176]
[1779296681005,36.61,77206.17,11.9,-0.11874,7e-05,15.2695]
[1779296681493,36.61,77206.17,11.9,-0.11874,7e-05,15.2695]
[1779296683245,36.61,77206.44,11.9,-0.11871,7e-05,15.26739]
[1779296684026,36.61,77200.48,11.9,-0.11913,7e-05,15.3042]
[1779296684842,36.61,77200.48,11.9,-0.11913,7e-05,15.3042]
[1779296690068,36.61,77200.84,11.9,-0.11911,7e-05,15.30221]
[1779296690346,36.61,77200.84,11.9,-0.11911,7e-05,15.30221]
[1779296693959,36.61,77200.48,11.9,-0.11914,7e-05,15.30457]
[1779296694060,36.61,77200.48,11.9,-0.11914,7e-05,15.30469]
[1779296694679,36.61,77200.48,11.9,-0.11914,7e-05,15.30469]
[1779296694746,36.61,77200.55,11.9,-0.11913,7e-05,15.30402]
[1779296696966,36.61,77200.1,11.9,-0.11916,7e-05,15.30682]
[1779296696973,36.61,77200.1,11.9,-0.11916,7e-05,15.30682]
[1779296697419,36.61,77199.83,11.9,-0.11918,7e-05,15.30862]
[1779296697634,36.61,77199.83,11.9,-0.11918,7e-05,15.30862]
[1779296697800,36.61,77199.83,11.9,-0.11918,7e-05,15.30862]
[1779296701974,36.61,77189.53,11.9,-0.11991,7e-05,15.37292]
[1779296702089,36.61,77189.53,11.9,-0.11991,7e-05,15.37292]
[1779296704043,36.61,77198.62,11.9,-0.11927,7e-05,15.31675]
[1779296704723,36.61,77200.28,11.9,-0.11916,7e-05,15.30652]
[1779296705884,36.61,77200.28,11.9,-0.11916,7e-05,15.30661]
[1779296708647,36.61,77200.2,11.9,-0.11916,7e-05,15.3072]
[1779296715251,36.61,77200.33,11.9,-0.11916,7e-05,15.30725]
[1779296716797,36.61,77200.33,11.9,-0.11916,7e-05,15.30725]
[1779296717587,36.61,77200.17,11.9,-0.11918,7e-05,15.30845]
[1779296717723,36.61,77200.17,11.9,-0.11918,7e-05,15.30845]
[1779296717808,36.61,77187.56,11.9,-0.12008,7e-05,15.38709]
[1779296718778,36.61,77187.56,11.9,-0.12008,7e-05,15.38709]
[1779296720578,36.61,77187.03,11.9,-0.12011,7e-05,15.39037]
[1779296720991,36.61,77187.03,11.9,-0.12011,7e-05,15.39037]
[1779296726003,36.61,77186.37,11.9,-0.12016,7e-05,15.39441]
[1779296726576,36.61,77185.77,11.9,-0.1202,7e-05,15.39813]
[1779296728710,36.61,77186.69,11.9,-0.12014,7e-05,15.39239]
[1779296732561,36.61,77178.7,11.9,-0.12068,7e-05,15.43868]
[1779296732593,36.61,77178.7,11.9,-0.12068,7e-05,15.43868]
[1779296732843,36.61,77178.7,11.9,-0.12068,7e-05,15.43868]
[1779296733716,36.61,77178.34,11.9,-0.12071,7e-05,15.44085]
[1779296734024,36.61,77178.34,11.9,-0.12071,7e-05,15.44085]
[1779296739103,36.61,77167.1,11.9,-0.12151,7e-05,15.51084]
[1779296741979,36.61,77159.26,11.9,-0.12207,7e-05,15.55947]
[1779296747026,36.61,77162.12,11.9,-0.12186,7e-05,15.541]
[1779296747039,36.61,77162.12,11.9,-0.12186,7e-05,15.541]
[1779296751935,36.61,77162.22,11.9,-0.12185,7e-05,15.53978]
[1779296757086,36.61,77161.89,11.9,-0.12186,7e-05,15.54123]
[1779296757096,36.61,77161.89,11.9,-0.12186,7e-05,15.54123]
[1779296763455,36.61,77167.8,11.9,-0.12143,7e-05,15.50384]
[1779296770640,36.61,77172.72,11.9,-0.12107,7e-05,15.47267]
[1779296775675,36.61,77174.74,11.9,-0.12093,7e-05,15.46002]
[1779296776947,36.61,77174.74,11.9,-0.12093,7e-05,15.46002]
[1779296777047,36.61,77187.5,11.9,-0.12002,7e-05,15.38058]
[1779296777704,36.61,77187.5,11.9,-0.12002,7e-05,15.38058]
[1779296783732,36.61,77188.35,11.9,-0.11997,7e-05,15.37624]
[1779296784274,36.61,77188.35,11.9,-0.11997,7e-05,15.37624]
[1779296785735,36.61,77188.55,11.9,-0.11996,7e-05,15.37499]
[1779296790852,36.61,77188.36,11.9,-0.11997,7e-05,15.37612]
[1779296791774,36.61,77188.43,11.9,-0.11996,7e-05,15.37568]
[1779296793722,36.61,77189.96,11.9,-0.11983,7e-05,15.36284]
[1779296798844,36.61,77195.85,11.9,-0.11942,7e-05,15.32652]
[1779296801155,36.61,77195.7,11.9,-0.11943,7e-05,15.32757]
[1779296803524,36.61,77195.46,11.9,-0.11945,7e-05,15.32921]
[1779296803742,36.61,77195.46,11.9,-0.11945,7e-05,15.32921]
[1779296803962,36.61,77202.27,11.9,-0.11897,7e-05,15.28694]
[1779296804633,36.61,77202.27,11.9,-0.11897,7e-05,15.28694]
[1779296805524,36.61,77207.48,11.9,-0.1186,7e-05,15.2544]
[1779296805714,36.61,77207.48,11.9,-0.1186,7e-05,15.2544]
[1779296805886,36.61,77220.06,11.9,-0.11771,7e-05,15.17622]
[1779296808135,36.61,77221.18,11.9,-0.11763,7e-05,15.16925]
[1779296811156,36.61,77221.95,11.9,-0.11758,7e-05,15.1644]
[1779296815926,36.61,77221.72,11.9,-0.1176,7e-05,15.16576]
[1779296821998,36.61,77220.67,11.9,-0.11767,7e-05,15.17199]
[1779296827034,36.61,77220.75,11.9,-0.11766,7e-05,15.17127]
[1779296827663,36.61,77220.75,11.9,-0.11766,7e-05,15.17127]
[1779296832784,36.61,77220.55,11.9,-0.11767,7e-05,15.17236]
[1779296833553,36.61,77225.7,11.9,-0.11731,7e-05,15.14036]
[1779296833654,36.61,77225.7,11.9,-0.11731,7e-05,15.14036]
[1779296834096,36.61,77225.7,11.9,-0.11731,7e-05,15.14036]
[1779296835989,36.61,77231.12,11.9,-0.11693,7e-05,15.10686]
[1779296836280,36.61,77232.13,11.9,-0.11686,7e-05,15.10066]
[1779296842140,36.61,77232.31,11.9,-0.11685,7e-05,15.09989]
[1779296846380,36.61,77243.07,11.9,-0.11611,7e-05,15.03352]
[1779296846767,36.61,77243.07,11.9,-0.11611,7e-05,15.03352]
[1779296848027,36.61,77246.17,11.9,-0.11589,7e-05,15.0145]
[1779296848229,36.61,77246.17,11.9,-0.11589,7e-05,15.0145]
[1779296848254,36.61,77246.72,11.9,-0.11586,7e-05,15.01126]
[1779296848370,36.61,77246.72,11.9,-0.11586,7e-05,15.01126]
[1779296848381,36.61,77246.72,11.9,-0.11586,7e-05,15.01126]
[1779296848620,36.61,77246.72,11.9,-0.11586,7e-05,15.01126]
[1779296849760,36.61,77251.07,11.9,-0.11556,7e-05,14.98455]
[1779296854856,36.61,77259.24,11.9,-0.11498,7e-05,14.93187]
[1779296860267,36.61,77256.25,11.9,-0.11521,7e-05,14.95193]
[1779296865736,36.62,77253.65,11.9,-0.1154,7e-05,14.96892]
[1779296865737,36.62,77253.65,11.9,-0.1154,7e-05,14.96892]
[1779296871344,36.62,77256.49,11.9,-0.11522,7e-05,14.95274]
[1779296876379,36.62,77255.68,11.9,-0.11528,7e-05,14.95878]
[1779296881414,36.62,77252.82,11.9,-0.11549,7e-05,14.97733]
[1779296882530,36.62,77252.82,11.9,-0.11549,7e-05,14.97733]
[1779296882726,36.62,77252.82,11.9,-0.11549,7e-05,14.97733]
[1779296886643,36.62,77241.65,11.9,-0.11627,7e-05,15.04679]
[1779296892491,36.62,77233.87,11.9,-0.11681,7e-05,15.09519]
[1779296897526,36.62,77232.27,11.9,-0.11693,7e-05,15.10507]
[1779296903568,36.62,77233.48,11.9,-0.11684,7e-05,15.09758]
[1779296905711,36.62,77233.49,11.9,-0.11684,7e-05,15.09753]
[1779296911428,36.62,77232.13,11.9,-0.11694,7e-05,15.10604]
[1779296918674,36.62,77232.6,11.9,-0.11688,7e-05,15.09985]
[1779296923709,36.62,77232.23,11.9,-0.11691,7e-05,15.10229]
[1779296928680,36.62,77229.67,11.9,-0.11709,7e-05,15.11825]
[1779296928744,36.62,77217.74,11.9,-0.11793,7e-05,15.19217]
[1779296929509,36.62,77217.74,11.9,-0.11793,7e-05,15.19217]
[1779296929710,36.62,77217.74,11.9,-0.11793,7e-05,15.19217]
[1779296929751,36.62,77217.71,11.9,-0.11793,7e-05,15.19254]
[1779296934786,36.62,77217.54,11.9,-0.11794,7e-05,15.19312]
[1779296939821,36.62,77225.48,11.9,-0.11737,7e-05,15.14343]
[1779296941085,36.62,77225.48,11.9,-0.11737,7e-05,15.14343]
[1779296943285,36.62,77223.65,11.9,-0.1175,7e-05,15.15468]
[1779296943703,36.62,77223.71,11.9,-0.1175,7e-05,15.15426]
[1779296943981,36.62,77223.71,11.9,-0.1175,7e-05,15.15426]
[1779296944902,36.62,77228.75,11.9,-0.11714,7e-05,15.12299]
[1779296945646,36.62,77229.06,11.9,-0.11712,7e-05,15.12106]
[1779296950899,36.62,77224.93,11.9,-0.11741,7e-05,15.14648]
[1779296953599,36.62,77228.0,11.9,-0.11719,7e-05,15.12736]
[1779296954058,36.62,77228.0,11.9,-0.11719,7e-05,15.12736]
[1779296960970,36.62,77232.67,11.9,-0.11687,7e-05,15.09847]
[1779296963785,36.62,77232.71,11.9,-0.11687,7e-05,15.09828]
[1779296965971,36.62,77233.49,11.9,-0.11681,7e-05,15.09352]
[1779296971042,36.62,77244.49,11.9,-0.11603,7e-05,15.02269]
[1779296976079,36.62,77243.96,11.9,-0.11608,7e-05,15.02663]
[1779296981114,36.63,77241.65,11.9,-0.11624,7e-05,15.04155]
[1779296986155,36.63,77244.71,11.9,-0.11604,7e-05,15.02324]
[1779296986752,36.63,77244.71,11.9,-0.11604,7e-05,15.02324]
[1779296992197,36.63,77244.71,11.9,-0.11605,7e-05,15.02396]
[1779296993707,36.63,77240.3,11.9,-0.11635,7e-05,15.05133]
[1779296997838,36.63,77241.9,11.9,-0.11625,7e-05,15.04173]
[1779296998257,36.63,77241.9,11.9,-0.11625,7e-05,15.04173]
[1779297000613,36.63,77243.24,11.9,-0.11616,7e-05,15.03373]
[1779297003753,36.63,77242.36,11.9,-0.11622,7e-05,15.03945]
[1779297003755,36.63,77242.36,11.9,-0.11622,7e-05,15.03945]
[1779297006104,36.63,77227.16,11.9,-0.11728,7e-05,15.1336]
[1779297011333,36.63,77223.78,11.9,-0.11751,7e-05,15.15413]
[1779297014116,36.63,77223.59,11.9,-0.11752,7e-05,15.15519]
[1779297019391,36.63,77224.45,11.9,-0.11746,7e-05,15.14955]
[1779297024426,36.63,77224.4,11.9,-0.11746,7e-05,15.14971]
[1779297025442,36.63,77224.4,11.9,-0.11746,7e-05,15.14971]
[1779297026194,36.63,77224.4,11.9,-0.11746,7e-05,15.14971]
[1779297026240,36.63,77224.4,11.9,-0.11746,7e-05,15.14971]
[1779297027407,36.63,77224.11,11.9,-0.11748,7e-05,15.15146]
[1779297027860,36.63,77230.38,11.9,-0.11704,7e-05,15.11267]
[1779297028092,36.63,77230.38,11.9,-0.11704,7e-05,15.11267]
[1779297028723,36.63,77240.07,11.9,-0.11637,7e-05,15.05286]
[1779297031661,36.63,77240.89,11.9,-0.11632,7e-05,15.04804]
[1779297032479,36.63,77242.53,11.9,-0.11618,7e-05,15.03473]
[1779297032703,36.63,77242.53,11.9,-0.11618,7e-05,15.03473]
[1779297033751,36.63,77245.18,11.9,-0.116,7e-05,15.01851]
[1779297034017,36.63,77245.18,11.9,-0.116,7e-05,15.01851]
[1779297035039,36.63,77246.46,11.9,-0.11591,7e-05,15.01078]
[1779297035060,36.63,77246.46,11.9,-0.11591,7e-05,15.01078]
[1779297035179,36.63,77246.76,11.9,-0.1159,7e-05,15.00909]
[1779297035842,36.63,77246.76,11.9,-0.1159,7e-05,15.00909]
[1779297037896,36.63,77259.53,11.9,-0.11502,7e-05,14.93046]
[1779297042852,36.63,77264.09,11.9,-0.1147,7e-05,14.90241]
[1779297046591,36.63,77263.76,11.9,-0.11473,7e-05,14.90509]
[1779297050172,36.63,77269.55,11.9,-0.11434,7e-05,14.87003]
[1779297051119,36.63,77269.2,11.9,-0.11437,7e-05,14.87236]
[1779297051469,36.63,77261.33,11.9,-0.11491,7e-05,14.92118]
[1779297051956,36.63,77261.33,11.9,-0.11491,7e-05,14.92118]
[1779297052234,36.63,77261.33,11.9,-0.11491,7e-05,14.92118]
[1779297052335,36.63,77251.53,11.9,-0.11559,7e-05,14.98193]
[1779297052942,36.63,77251.53,11.9,-0.11559,7e-05,14.98193]
[1779297053242,36.63,77251.53,11.9,-0.11559,7e-05,14.98193]
[1779297054055,36.63,77247.86,11.9,-0.11585,7e-05,15.00479]
[1779297061113,36.64,77255.5,11.9,-0.11533,7e-05,14.95854]
[1779297061212,36.64,77258.52,11.9,-0.11513,7e-05,14.94055]
[1779297064963,36.64,77258.65,11.9,-0.11512,7e-05,14.94012]
[1779297065679,36.64,77258.65,11.9,-0.11513,7e-05,14.94047]
[1779297066213,36.64,77258.65,11.9,-0.11513,7e-05,14.94047]
[1779297066315,36.64,77258.65,11.9,-0.11513,7e-05,14.94047]
[1779297071732,36.64,77266.94,11.9,-0.11456,7e-05,14.88953]
[1779297076795,36.64,77267.32,11.9,-0.11454,7e-05,14.88847]
[1779297081949,36.64,77266.25,11.9,-0.11463,7e-05,14.89611]
[1779297087872,36.65,77267.24,11.9,-0.11458,7e-05,14.89189]
[1779297092907,36.65,77269.62,11.9,-0.11441,7e-05,14.87523]
[1779297094508,36.65,77269.8,11.9,-0.1144,7e-05,14.87442]
[1779297094667,36.65,77269.8,11.9,-0.1144,7e-05,14.87442]
[1779297099958,36.65,77272.25,11.9,-0.11424,7e-05,14.85987]
[1779297100786,36.65,77272.25,11.9,-0.11424,7e-05,14.85987]
[1779297106001,36.65,77265.5,11.9,-0.11471,7e-05,14.90168]
[1779297109900,36.65,77264.67,11.9,-0.11476,7e-05,14.90686]
[1779297110655,36.65,77260.15,11.9,-0.11508,7e-05,14.93473]
[1779297112665,36.65,77257.76,11.9,-0.11524,7e-05,14.94984]
[1779297118584,36.65,77258.66,11.9,-0.1152,7e-05,14.94555]
[1779297123624,36.66,77260.61,11.9,-0.11507,7e-05,14.93471]
[1779297123625,36.66,77260.61,11.9,-0.11507,7e-05,14.93471]
[1779297123696,36.66,77260.61,11.9,-0.11507,7e-05,14.93471]
[1779297124200,36.66,77260.61,11.9,-0.11507,7e-05,14.93471]
[1779297125329,36.66,77268.1,11.9,-0.11456,7e-05,14.88881]
[1779297127072,36.66,77263.34,11.9,-0.11489,7e-05,14.9183]
[1779297130365,36.66,77258.06,11.9,-0.11526,7e-05,14.95091]
[1779297130454,36.66,77258.06,11.9,-0.11526,7e-05,14.95091]
[1779297131188,36.66,77255.11,11.9,-0.11546,7e-05,14.96909]
[1779297131189,36.66,77255.11,11.9,-0.11546,7e-05,14.96909]
[1779297131238,36.66,77250.71,11.9,-0.11577,7e-05,14.99649]
[1779297137221,36.66,77250.1,11.9,-0.11582,7e-05,15.00153]
[1779297138534,36.66,77250.1,11.9,-0.11582,7e-05,15.00153]
[1779297138716,36.66,77250.06,11.9,-0.11583,7e-05,15.002]
[1779297141870,36.66,77250.99,11.9,-0.11577,7e-05,14.99695]
[1779297142731,36.66,77254.16,11.9,-0.11555,7e-05,14.97763]
[1779297144732,36.66,77254.58,11.9,-0.11553,7e-05,14.97531]
[1779297147658,36.66,77247.23,11.9,-0.11605,7e-05,15.02174]
[1779297147659,36.66,77247.23,11.9,-0.11605,7e-05,15.02174]
[1779297147821,36.66,77247.23,11.9,-0.11605,7e-05,15.02174]
[1779297148148,36.66,77247.23,11.9,-0.11605,7e-05,15.02174]
[1779297151337,36.66,77244.51,11.9,-0.11624,7e-05,15.03914]
[1779297156882,36.67,77232.18,11.9,-0.11709,7e-05,15.11254]
[1779297158692,36.67,77232.09,11.9,-0.11709,7e-05,15.11325]
[1779297165416,36.67,77233.35,11.9,-0.11701,7e-05,15.10594]
[1779297166923,36.67,77233.17,11.9,-0.11702,7e-05,15.10713]
[1779297172465,36.67,77240.32,11.9,-0.11653,7e-05,15.06359]
[1779297177581,36.67,77240.71,11.9,-0.11652,7e-05,15.06192]
[1779297180011,36.67,77240.71,11.9,-0.11652,7e-05,15.06226]
[1779297181951,36.67,77246.33,11.9,-0.11613,7e-05,15.02796]
[1779297184092,36.67,77247.41,11.9,-0.11606,7e-05,15.02176]
[1779297184139,36.67,77247.41,11.9,-0.11606,7e-05,15.02176]
[1779297186860,36.67,77255.03,11.9,-0.11555,7e-05,14.97559]
[1779297187010,36.67,77255.03,11.9,-0.11555,7e-05,14.97559]
[1779297188139,36.67,77252.13,11.9,-0.11575,7e-05,14.99379]
[1779297188374,36.67,77252.13,11.9,-0.11575,7e-05,14.99379]
[1779297193613,36.68,77243.26,11.9,-0.11638,7e-05,15.04983]
[1779297198866,36.68,77245.57,11.9,-0.11623,7e-05,15.03668]
[1779297198868,36.68,77245.57,11.9,-0.11623,7e-05,15.03668]
[1779297204804,36.68,77248.58,11.9,-0.11604,7e-05,15.01963]
[1779297208509,36.68,77248.94,11.9,-0.11602,7e-05,15.01795]
[1779297208610,36.68,77248.78,11.9,-0.11604,7e-05,15.01949]
[1779297213754,36.68,77248.92,11.9,-0.116,7e-05,15.01513]
[1779297215840,36.68,77248.87,11.9,-0.11601,7e-05,15.01544]
[1779297215941,36.68,77248.62,11.9,-0.11602,7e-05,15.01698]
[1779297219736,36.68,77251.06,11.9,-0.11586,7e-05,15.00249]
[1779297220400,36.68,77251.06,11.9,-0.11586,7e-05,15.00249]
[1779297220580,36.68,77251.1,11.9,-0.11586,7e-05,15.00281]
[1779297221281,36.68,77251.1,11.9,-0.11586,7e-05,15.00281]
[1779297221534,36.69,77281.5,11.9,-0.11378,7e-05,14.81593]
[1779297221885,36.69,77281.5,11.9,-0.11378,7e-05,14.81593]
[1779297221901,36.69,77281.5,11.9,-0.11378,7e-05,14.81593]
[1779297221940,36.69,77281.5,11.9,-0.11378,7e-05,14.81593]
[1779297222199,36.69,77281.5,11.9,-0.11378,7e-05,14.81593]
[1779297222212,36.69,77281.5,11.9,-0.11378,7e-05,14.81593]
[1779297222353,36.69,77348.59,11.9,-0.10927,7e-05,14.40578]
[1779297222829,36.69,77348.59,11.9,-0.10927,7e-05,14.40578]
[1779297223063,36.69,77348.59,11.9,-0.10927,7e-05,14.40578]
[1779297223324,36.69,77348.59,11.9,-0.10927,7e-05,14.40578]
[1779297223416,36.69,77348.59,11.9,-0.10927,7e-05,14.40578]
[1779297223539,36.69,77348.59,11.9,-0.10927,7e-05,14.40578]
[1779297223568,36.7,77378.71,11.9,-0.10735,7e-05,14.22848]
[1779297224312,36.7,77378.71,11.9,-0.10735,7e-05,14.22848]
[1779297224552,36.7,77378.71,11.9,-0.10735,7e-05,14.22848]
[1779297224632,36.71,77368.67,11.9,-0.10809,7e-05,14.29735]
[1779297224771,36.71,77368.67,11.9,-0.10809,7e-05,14.29735]
[1779297224860,36.71,77368.67,11.9,-0.10809,7e-05,14.29735]
[1779297224959,36.71,77368.67,11.9,-0.10809,7e-05,14.29735]
[1779297225533,36.71,77368.67,11.9,-0.10809,7e-05,14.29735]
[1779297225551,36.71,77351.6,11.9,-0.10921,7e-05,14.40114]
[1779297225852,36.71,77351.6,11.9,-0.10921,7e-05,14.40114]
[1779297226403,36.71,77334.84,11.9,-0.11033,7e-05,14.50377]
[1779297227178,36.71,77334.84,11.9,-0.11033,7e-05,14.50377]
[1779297227857,36.71,77333.81,11.9,-0.11041,7e-05,14.51043]
[1779297228023,36.71,77333.81,11.9,-0.11041,7e-05,14.51043]
[1779297229387,36.71,77340.43,11.9,-0.10997,7e-05,14.47042]
[1779297229390,36.71,77340.43,11.9,-0.10997,7e-05,14.47042]
[1779297229487,36.71,77324.21,11.9,-0.11106,7e-05,14.5698]
[1779297230090,36.71,77324.21,11.9,-0.11106,7e-05,14.5698]
[1779297230477,36.71,77324.21,11.9,-0.11106,7e-05,14.5698]
[1779297230625,36.71,77324.21,11.9,-0.11106,7e-05,14.5698]
[1779297230968,36.71,77322.12,11.9,-0.1112,7e-05,14.58282]
[1779297231001,36.71,77322.12,11.9,-0.1112,7e-05,14.58282]
[1779297231029,36.71,77322.12,11.9,-0.1112,7e-05,14.58282]
[1779297232018,36.71,77327.44,11.9,-0.11084,7e-05,14.55057]
[1779297232155,36.71,77327.44,11.9,-0.11084,7e-05,14.55057]
[1779297232809,36.71,77322.7,11.9,-0.11117,7e-05,14.57981]
[1779297236431,36.71,77320.09,11.9,-0.11134,7e-05,14.59618]
[1779297236480,36.72,77319.48,11.9,-0.11139,7e-05,14.60033]
[1779297237886,36.71,77320.11,11.9,-0.11135,7e-05,14.59638]
[1779297240631,36.71,77337.73,11.9,-0.11017,7e-05,14.48864]
[1779297245840,36.72,77337.63,11.9,-0.11018,7e-05,14.48952]
[1779297246207,36.72,77337.63,11.9,-0.11018,7e-05,14.48952]
[1779297246778,36.72,77340.77,11.9,-0.10997,7e-05,14.47042]
[1779297246839,36.72,77340.77,11.9,-0.10997,7e-05,14.47042]
[1779297247412,36.72,77340.77,11.9,-0.10997,7e-05,14.47042]
[1779297247726,36.71,77349.64,11.9,-0.10938,7e-05,14.41613]
[1779297248094,36.71,77349.64,11.9,-0.10938,7e-05,14.41613]
[1779297248749,36.71,77350.21,11.9,-0.10934,7e-05,14.41247]
[1779297248962,36.71,77350.21,11.9,-0.10934,7e-05,14.41247]
[1779297249323,36.71,77350.21,11.9,-0.10934,7e-05,14.41247]
[1779297249581,36.71,77350.21,11.9,-0.10934,7e-05,14.41247]
[1779297255110,36.72,77356.24,11.9,-0.10894,7e-05,14.37627]
[1779297260397,36.72,77343.85,11.9,-0.10977,7e-05,14.45226]
[1779297260680,36.72,77343.85,11.9,-0.10977,7e-05,14.45226]
[1779297261110,36.72,77353.59,11.9,-0.10912,7e-05,14.3927]
[1779297262125,36.72,77353.59,11.9,-0.10912,7e-05,14.3927]
[1779297263448,36.72,77354.75,11.9,-0.10904,7e-05,14.38543]
[1779297266661,36.71,77356.69,11.9,-0.10891,7e-05,14.37301]
[1779297267351,36.71,77353.93,11.9,-0.10909,7e-05,14.38959]
[1779297267453,36.71,77346.58,11.9,-0.10957,7e-05,14.4341]
[1779297269167,36.71,77331.34,11.9,-0.11059,7e-05,14.52699]
[1779297270798,36.71,77321.32,11.9,-0.11126,7e-05,14.58806]
[1779297271747,36.71,77320.19,11.9,-0.11131,7e-05,14.59134]
[1779297276408,36.71,77321.15,11.9,-0.11124,7e-05,14.58469]
[1779297276605,36.71,77320.8,11.9,-0.11126,7e-05,14.58665]
[1779297277038,36.71,77320.8,11.9,-0.11126,7e-05,14.58665]
[1779297277526,36.71,77320.8,11.9,-0.11126,7e-05,14.58665]
[1779297277594,36.71,77317.25,11.9,-0.1115,7e-05,14.60847]
[1779297282863,36.71,77324.9,11.9,-0.11097,7e-05,14.56082]
[1779297287880,36.71,77322.3,11.9,-0.11114,7e-05,14.57613]
[1779297293334,36.71,77322.18,11.9,-0.11114,7e-05,14.57612]
[1779297298369,36.71,77324.13,11.9,-0.11101,7e-05,14.5637]
[1779297303410,36.71,77333.38,11.9,-0.11038,7e-05,14.50691]
[1779297303825,36.71,77333.38,11.9,-0.11038,7e-05,14.50691]
[1779297304417,36.71,77334.82,11.9,-0.11028,7e-05,14.4978]
[1779297305676,36.71,77334.82,11.9,-0.11028,7e-05,14.4978]
[1779297306431,36.71,77327.23,11.9,-0.11079,7e-05,14.54379]
[1779297312473,36.7,77325.1,11.9,-0.11093,7e-05,14.5563]
[1779297317610,36.7,77316.72,11.9,-0.11148,7e-05,14.60713]
[1779297323556,36.7,77317.02,11.9,-0.11145,7e-05,14.60435]
[1779297328585,36.7,77310.52,11.9,-0.11188,7e-05,14.64352]
[1779297333620,36.7,77308.69,11.9,-0.11198,7e-05,14.65047]
[1779297338655,36.7,77305.49,11.9,-0.11218,7e-05,14.66925]
[1779297343689,36.7,77303.03,11.9,-0.11234,7e-05,14.68342]
[1779297344884,36.7,77301.77,11.9,-0.11242,7e-05,14.69095]
[1779297348791,36.69,77295.96,11.9,-0.11281,7e-05,14.72582]
[1779297352238,36.69,77295.59,11.9,-0.11282,7e-05,14.72704]
[1779297358795,36.69,77295.03,11.9,-0.11284,7e-05,14.7287]
[1779297363841,36.69,77295.51,11.9,-0.1128,7e-05,14.72452]
[1779297369882,36.69,77303.02,11.9,-0.11228,7e-05,14.67737]
[1779297373959,36.68,77303.24,11.9,-0.11226,7e-05,14.6755]
[1779297374218,36.68,77303.24,11.9,-0.11226,7e-05,14.6755]
[1779297374220,36.68,77303.24,11.9,-0.11226,7e-05,14.6755]
[1779297374319,36.68,77300.28,11.9,-0.11245,7e-05,14.69327]
[1779297375032,36.68,77300.28,11.9,-0.11245,7e-05,14.69327]
[1779297375707,36.68,77300.28,11.9,-0.11245,7e-05,14.69327]
[1779297375958,36.68,77293.51,11.9,-0.11291,7e-05,14.73482]
[1779297378057,36.68,77295.94,11.9,-0.11275,7e-05,14.71992]
[1779297379987,36.68,77297.28,11.9,-0.11266,7e-05,14.71179]
[1779297380349,36.68,77297.28,11.9,-0.11266,7e-05,14.71179]
[1779297382406,36.68,77297.32,11.9,-0.11266,7e-05,14.71166]
[1779297382441,36.68,77297.73,11.9,-0.11263,7e-05,14.70924]
[1779297382890,36.68,77297.73,11.9,-0.11263,7e-05,14.70924]
[1779297382947,36.68,77297.73,11.9,-0.11263,7e-05,14.70924]
[1779297388018,36.68,77310.6,11.9,-0.11175,7e-05,14.62926]
[1779297389614,36.68,77310.6,11.9,-0.11175,7e-05,14.62926]
[1779297389624,36.68,77314.49,11.9,-0.11148,7e-05,14.60516]
[1779297390647,36.68,77314.49,11.9,-0.11148,7e-05,14.60516]
[1779297390977,36.68,77318.79,11.9,-0.11119,7e-05,14.57843]
[1779297391323,36.68,77318.79,11.9,-0.11119,7e-05,14.57843]
[1779297391373,36.68,77331.47,11.9,-0.11031,7e-05,14.49716]
[1779297392018,36.68,77331.47,11.9,-0.11031,7e-05,14.49716]
[1779297397960,36.68,77334.17,11.9,-0.11012,7e-05,14.47951]
[1779297403122,36.68,77331.05,11.9,-0.11031,7e-05,14.49688]
[1779297404304,36.68,77331.05,11.9,-0.11031,7e-05,14.49688]
[1779297405225,36.68,77331.04,11.9,-0.11031,7e-05,14.49665]
[1779297405249,36.67,77326.32,11.9,-0.11062,7e-05,14.52519]
[1779297405992,36.67,77326.32,11.9,-0.11062,7e-05,14.52519]
[1779297406688,36.67,77326.32,11.9,-0.11062,7e-05,14.52519]
[1779297407236,36.67,77313.47,11.9,-0.11148,7e-05,14.60374]
[1779297413192,36.67,77315.05,11.9,-0.11137,7e-05,14.59346]
[1779297415175,36.67,77309.51,11.9,-0.11174,7e-05,14.62728]
[1779297419719,36.67,77299.23,11.9,-0.11243,7e-05,14.68964]
[1779297423671,36.67,77291.83,11.9,-0.11293,7e-05,14.7345]
[1779297426798,36.67,77278.64,11.9,-0.11382,7e-05,14.81494]
[1779297431372,36.67,77285.79,11.9,-0.11332,7e-05,14.77018]
[1779297431799,36.67,77285.79,11.9,-0.11332,7e-05,14.77018]
[1779297431827,36.67,77285.79,11.9,-0.11332,7e-05,14.77018]
[1779297437362,36.67,77291.37,11.9,-0.11292,7e-05,14.73405]
[1779297439489,36.67,77291.85,11.9,-0.11289,7e-05,14.73082]
[1779297441036,36.66,77310.1,11.9,-0.11165,7e-05,14.61843]
[1779297441815,36.66,77310.1,11.9,-0.11165,7e-05,14.61843]
[1779297447544,36.66,77307.43,11.9,-0.11182,7e-05,14.63396]
[1779297453718,36.66,77313.47,11.9,-0.11138,7e-05,14.5929]
[1779297453795,36.66,77317.75,11.9,-0.11109,7e-05,14.56665]
[1779297454733,36.66,77317.75,11.9,-0.11109,7e-05,14.56665]
[1779297454832,36.66,77317.68,11.9,-0.1111,7e-05,14.56673]
[1779297460545,36.66,77318.66,11.9,-0.11103,7e-05,14.56076]
[1779297464306,36.66,77310.02,11.9,-0.11161,7e-05,14.6135]
[1779297469609,36.66,77298.9,11.9,-0.11235,7e-05,14.68072]
[1779297470999,36.66,77299.09,11.9,-0.11234,7e-05,14.67938]
[1779297471016,36.66,77299.09,11.9,-0.11234,7e-05,14.67938]
[1779297471274,36.66,77299.09,11.9,-0.11234,7e-05,14.67938]
[1779297471623,36.66,77296.17,11.9,-0.11254,7e-05,14.6974]
[1779297476658,36.66,77298.43,11.9,-0.11239,7e-05,14.68406]
[1779297479128,36.66,77301.44,11.9,-0.11219,7e-05,14.66583]
[1779297479679,36.66,77300.94,11.9,-0.11222,7e-05,14.66903]
[1779297484714,36.66,77303.13,11.9,-0.11206,7e-05,14.65468]
[1779297485306,36.66,77303.13,11.9,-0.11206,7e-05,14.65468]
[1779297489779,36.66,77308.31,11.9,-0.11171,7e-05,14.62246]
[1779297489807,36.66,77308.6,11.9,-0.11169,7e-05,14.62059]
[1779297490612,36.66,77308.6,11.9,-0.11169,7e-05,14.62059]
[1779297490756,36.66,77308.39,11.9,-0.1117,7e-05,14.62146]
[1779297495791,36.66,77307.77,11.9,-0.11174,7e-05,14.62487]
[1779297496002,36.66,77307.77,11.9,-0.11174,7e-05,14.62487]
[1779297496051,36.66,77307.77,11.9,-0.11174,7e-05,14.62487]
[1779297496475,36.66,77307.77,11.9,-0.11174,7e-05,14.62487]
[1779297496798,36.66,77308.81,11.9,-0.11166,7e-05,14.61841]
[1779297501845,36.65,77317.34,11.9,-0.11107,7e-05,14.56433]
[1779297505151,36.65,77319.89,11.9,-0.11089,7e-05,14.54779]
[1779297505349,36.65,77319.89,11.9,-0.11089,7e-05,14.54779]
[1779297505932,36.65,77319.89,11.9,-0.11089,7e-05,14.54779]
[1779297507055,36.65,77333.13,11.9,-0.11,7e-05,14.46637]
[1779297507077,36.65,77333.13,11.9,-0.11,7e-05,14.46637]
[1779297507969,36.65,77337.73,11.9,-0.10969,7e-05,14.43811]
[1779297508163,36.65,77337.73,11.9,-0.10969,7e-05,14.43811]
[1779297508224,36.65,77337.73,11.9,-0.10969,7e-05,14.43811]
[1779297513729,36.65,77336.29,11.9,-0.10976,7e-05,14.4427]
[1779297514152,36.65,77336.58,11.9,-0.10974,7e-05,14.44076]
[1779297514526,36.65,77336.58,11.9,-0.10974,7e-05,14.44076]
[1779297515331,36.65,77339.95,11.9,-0.10951,7e-05,14.42004]
[1779297515712,36.65,77339.95,11.9,-0.10951,7e-05,14.42004]
[1779297520985,36.65,77350.09,11.9,-0.10883,7e-05,14.35769]
[1779297523105,36.65,77350.09,11.9,-0.10883,7e-05,14.35769]
[1779297523567,36.65,77350.09,11.9,-0.10883,7e-05,14.35769]
[1779297524231,36.65,77352.87,11.9,-0.10864,7e-05,14.34051]
[1779297524563,36.65,77352.87,11.9,-0.10864,7e-05,14.34051]
[1779297525217,36.65,77361.3,11.9,-0.10809,7e-05,14.28921]
[1779297530627,36.65,77363.34,11.9,-0.10795,7e-05,14.27681]
[1779297531557,36.65,77363.6,11.9,-0.10794,7e-05,14.2752]
[1779297532090,36.65,77363.06,11.9,-0.10797,7e-05,14.27846]
[1779297533682,36.65,77363.27,11.9,-0.10796,7e-05,14.27719]
[1779297534732,36.65,77364.79,11.9,-0.10786,7e-05,14.2679]
[1779297535915,36.65,77364.59,11.9,-0.10787,7e-05,14.26908]
[1779297537852,36.65,77365.21,11.9,-0.10783,7e-05,14.26528]
[1779297538116,36.65,77365.87,11.9,-0.10779,7e-05,14.2612]
[1779297544150,36.65,77362.19,11.9,-0.10803,7e-05,14.2835]
[1779297549185,36.65,77362.27,11.9,-0.10802,7e-05,14.2826]
[1779297552737,36.65,77362.68,11.9,-0.10799,7e-05,14.27992]
[1779297553454,36.65,77363.31,11.9,-0.10794,7e-05,14.27589]
[1779297553540,36.65,77371.52,11.9,-0.10741,7e-05,14.226]
[1779297555262,36.65,77374.98,11.9,-0.10718,7e-05,14.20489]
[1779297555363,36.64,77375.18,11.9,-0.10716,7e-05,14.20306]
[1779297556791,36.64,77375.18,11.9,-0.10716,7e-05,14.20306]
[1779297557904,36.64,77377.74,11.9,-0.10699,7e-05,14.18754]
[1779297557966,36.64,77386.13,11.9,-0.10644,7e-05,14.13671]
[1779297558749,36.64,77386.13,11.9,-0.10644,7e-05,14.13671]
[1779297564293,36.64,77392.14,11.9,-0.10604,6e-05,14.09918]
[1779297569328,36.64,77397.52,11.9,-0.10569,6e-05,14.06626]
[1779297574363,36.64,77390.97,11.9,-0.10609,6e-05,14.1022]
[1779297577391,36.64,77391.08,11.9,-0.10608,6e-05,14.10133]
[1779297577396,36.64,77391.08,11.9,-0.10608,6e-05,14.10133]
[1779297583426,36.64,77381.75,11.9,-0.10669,7e-05,14.15826]
[1779297588461,36.64,77388.25,11.9,-0.10628,7e-05,14.11953]
[1779297589859,36.64,77388.25,11.9,-0.10628,7e-05,14.11953]
[1779297589866,36.64,77388.25,11.9,-0.10628,7e-05,14.11953]
[1779297591729,36.64,77400.7,11.9,-0.10547,6e-05,14.04432]
[1779297591804,36.64,77400.7,11.9,-0.10547,6e-05,14.04432]
[1779297592000,36.64,77401.87,11.9,-0.10539,6e-05,14.03728]
[1779297592140,36.64,77401.87,11.9,-0.10539,6e-05,14.03728]
[1779297592277,36.64,77401.87,11.9,-0.10539,6e-05,14.03728]
[1779297592791,36.64,77401.87,11.9,-0.10539,6e-05,14.03728]
[1779297592874,36.64,77407.58,11.9,-0.10502,6e-05,14.00248]
[1779297597921,36.64,77406.9,11.9,-0.10507,6e-05,14.00709]
[1779297602642,36.64,77407.11,11.9,-0.10506,6e-05,14.00621]
[1779297602744,36.64,77407.04,11.9,-0.10507,6e-05,14.00673]
[1779297605986,36.64,77412.65,11.9,-0.1047,6e-05,13.97241]
[1779297606046,36.64,77412.73,11.9,-0.10469,6e-05,13.97174]
[1779297606274,36.64,77412.73,11.9,-0.10469,6e-05,13.97174]
[1779297606880,36.64,77413.47,11.9,-0.10465,6e-05,13.96742]
[1779297607465,36.64,77413.47,11.9,-0.10465,6e-05,13.96742]
[1779297609113,36.64,77426.79,11.9,-0.10379,6e-05,13.88682]
[1779297609250,36.64,77426.79,11.9,-0.10379,6e-05,13.88682]
[1779297609643,36.64,77426.79,11.9,-0.10379,6e-05,13.88682]
[1779297609897,36.64,77426.79,11.9,-0.10379,6e-05,13.88682]
[1779297610704,36.64,77427.23,11.9,-0.10376,6e-05,13.88409]
[1779297611074,36.64,77428.2,11.9,-0.1037,6e-05,13.87818]
[1779297615851,36.64,77427.78,11.9,-0.10372,6e-05,13.88041]
[1779297616052,36.64,77427.78,11.9,-0.10372,6e-05,13.88041]
[1779297616080,36.64,77422.91,11.9,-0.10403,6e-05,13.90966]
[1779297616763,36.64,77422.91,11.9,-0.10403,6e-05,13.90966]
[1779297616865,36.64,77419.0,11.9,-0.10429,6e-05,13.93343]
[1779297621921,36.64,77412.98,11.9,-0.10468,6e-05,13.97032]
[1779297627370,36.64,77415.29,11.9,-0.10454,6e-05,13.95715]
[1779297629275,36.64,77419.0,11.9,-0.1043,6e-05,13.93502]
[1779297629678,36.64,77419.0,11.9,-0.1043,6e-05,13.93502]
[1779297629769,36.64,77419.0,11.9,-0.1043,6e-05,13.93502]
[1779297629988,36.65,77430.86,11.9,-0.10355,6e-05,13.86374]
[1779297630180,36.65,77430.86,11.9,-0.10355,6e-05,13.86374]
[1779297635805,36.64,77434.08,11.9,-0.10332,6e-05,13.84062]
[1779297637716,36.64,77435.08,11.9,-0.10325,6e-05,13.83455]
[1779297641647,36.64,77437.32,11.9,-0.10311,6e-05,13.82086]
[1779297643653,36.64,77436.45,11.9,-0.10316,6e-05,13.82598]
[1779297643756,36.64,77436.45,11.9,-0.10316,6e-05,13.82598]
[1779297645556,36.64,77428.84,11.9,-0.10365,6e-05,13.87162]
[1779297645610,36.64,77428.84,11.9,-0.10365,6e-05,13.87162]
[1779297645875,36.64,77426.54,11.9,-0.10379,6e-05,13.88533]
[1779297648077,36.64,77423.35,11.9,-0.104,6e-05,13.90473]
[1779297648896,36.64,77424.49,11.9,-0.10392,6e-05,13.89782]
[1779297652704,36.64,77432.6,11.9,-0.1034,6e-05,13.84845]
[1779297653207,36.64,77433.29,11.9,-0.10335,6e-05,13.84418]
[1779297653310,36.64,77433.29,11.9,-0.10335,6e-05,13.84418]
[1779297653635,36.64,77433.29,11.9,-0.10335,6e-05,13.84418]
[1779297653870,36.64,77433.29,11.9,-0.10335,6e-05,13.84418]
[1779297655981,36.64,77434.14,11.9,-0.1033,6e-05,13.83886]
[1779297657801,36.64,77434.6,11.9,-0.10327,6e-05,13.83589]
[1779297657873,36.64,77434.6,11.9,-0.10327,6e-05,13.83589]
[1779297658521,36.64,77434.67,11.9,-0.10326,6e-05,13.83536]
[1779297658675,36.64,77434.67,11.9,-0.10326,6e-05,13.83536]
[1779297662970,36.64,77435.75,11.9,-0.10319,6e-05,13.82856]
[1779297668055,36.64,77434.46,11.9,-0.10327,6e-05,13.83582]
[1779297668125,36.64,77434.46,11.9,-0.10327,6e-05,13.83582]
[1779297674097,36.64,77443.31,11.9,-0.1027,6e-05,13.78184]
[1779297674387,36.64,77443.31,11.9,-0.1027,6e-05,13.78184]
[1779297680140,36.64,77441.03,11.9,-0.10284,6e-05,13.79505]
[1779297685872,36.64,77445.65,11.9,-0.10254,6e-05,13.76695]
[1779297685973,36.64,77445.65,11.9,-0.10254,6e-05,13.76695]
[1779297688699,36.64,77446.07,11.9,-0.10251,6e-05,13.76424]
[1779297690056,36.64,77446.17,11.9,-0.1025,6e-05,13.76355]
[1779297690429,36.64,77444.94,11.9,-0.10258,6e-05,13.77093]
[1779297690610,36.64,77444.94,11.9,-0.10258,6e-05,13.77093]
[1779297690973,36.64,77444.94,11.9,-0.10258,6e-05,13.77093]
[1779297691222,36.64,77445.02,11.9,-0.10255,6e-05,13.76696]
[1779297691533,36.64,77445.02,11.9,-0.10255,6e-05,13.76696]
[1779297691542,36.64,77445.02,11.9,-0.10255,6e-05,13.76696]
[1779297692041,36.64,77445.02,11.9,-0.10255,6e-05,13.76696]
[1779297692973,36.64,77442.3,11.9,-0.10273,6e-05,13.78323]
[1779297695447,36.64,77431.07,11.9,-0.10344,6e-05,13.85048]
[1779297695653,36.64,77431.07,11.9,-0.10344,6e-05,13.85048]
[1779297696622,36.64,77431.04,11.9,-0.10344,6e-05,13.85034]
[1779297699769,36.64,77430.17,11.9,-0.10349,6e-05,13.85524]
[1779297699852,36.63,77429.59,11.9,-0.10352,6e-05,13.85843]
[1779297705022,36.64,77427.4,11.9,-0.10367,6e-05,13.87238]
[1779297705124,36.64,77427.74,11.9,-0.10365,6e-05,13.87052]
[1779297705964,36.64,77427.74,11.9,-0.10365,6e-05,13.87052]
[1779297708146,36.64,77427.62,11.9,-0.10366,6e-05,13.87108]
[1779297708961,36.64,77427.51,11.9,-0.10366,6e-05,13.8716]
[1779297709062,36.64,77426.55,11.9,-0.10372,6e-05,13.87709]
[1779297709963,36.64,77426.55,11.9,-0.10372,6e-05,13.87709]
[1779297710021,36.64,77427.27,11.9,-0.10368,6e-05,13.87294]
[1779297712790,36.64,77427.05,11.9,-0.10369,6e-05,13.87413]
[1779297712793,36.63,77426.49,11.9,-0.10372,6e-05,13.87723]
[1779297714000,36.63,77426.49,11.9,-0.10372,6e-05,13.87723]
[1779297714100,36.64,77416.47,11.9,-0.10437,6e-05,13.93783]
[1779297714640,36.64,77416.47,11.9,-0.10437,6e-05,13.93783]
[1779297714902,36.64,77416.47,11.9,-0.10437,6e-05,13.93783]
[1779297717399,36.63,77429.68,11.9,-0.10351,6e-05,13.85771]
[1779297719048,36.63,77429.68,11.9,-0.10351,6e-05,13.85771]
[1779297719425,36.63,77429.47,11.9,-0.10353,6e-05,13.85878]
[1779297719700,36.63,77429.47,11.9,-0.10353,6e-05,13.85878]
[1779297721028,36.63,77430.86,11.9,-0.10344,6e-05,13.85031]
[1779297723698,36.63,77431.85,11.9,-0.10337,6e-05,13.84421]
[1779297724694,36.63,77429.52,11.9,-0.10352,6e-05,13.85811]
[1779297724930,36.63,77429.52,11.9,-0.10352,6e-05,13.85811]
[1779297725567,36.63,77428.34,11.9,-0.10359,6e-05,13.86513]
[1779297726822,36.63,77427.85,11.9,-0.10362,6e-05,13.868]
[1779297732504,36.63,77433.04,11.9,-0.10329,6e-05,13.83661]
[1779297737539,36.63,77433.64,11.9,-0.10325,6e-05,13.83302]
[1779297742593,36.63,77434.62,11.9,-0.10319,6e-05,13.82724]
[1779297746729,36.63,77435.1,11.9,-0.10316,6e-05,13.82448]
[1779297749532,36.63,77436.02,11.9,-0.10311,6e-05,13.81909]
[1779297750561,36.63,77436.33,11.9,-0.10309,6e-05,13.81729]
[1779297755488,36.63,77429.9,11.9,-0.10348,6e-05,13.85279]
[1779297757967,36.63,77438.22,11.9,-0.10295,6e-05,13.80278]
[1779297758102,36.63,77438.22,11.9,-0.10295,6e-05,13.80278]
[1779297758184,36.63,77438.22,11.9,-0.10295,6e-05,13.80278]
[1779297760223,36.63,77445.48,11.9,-0.10249,6e-05,13.75941]
[1779297762910,36.63,77445.02,11.9,-0.10252,6e-05,13.76239]
[1779297768188,36.64,77442.98,11.9,-0.10265,6e-05,13.77501]
[1779297769174,36.64,77443.89,11.9,-0.1026,6e-05,13.76958]
[1779297778845,36.64,77452.07,11.9,-0.10209,6e-05,13.72132]
[1779297783881,36.64,77451.15,11.9,-0.10215,6e-05,13.72718]
[1779297785259,36.64,77451.75,11.9,-0.10211,6e-05,13.72364]
[1779297789474,36.64,77449.93,11.9,-0.10223,6e-05,13.73478]
[1779297789641,36.64,77449.93,11.9,-0.10223,6e-05,13.73478]
[1779297790659,36.64,77457.17,11.9,-0.10177,6e-05,13.69141]
[1779297796875,36.64,77463.24,11.9,-0.1014,6e-05,13.65592]
[1779297799998,36.64,77461.69,11.9,-0.1015,6e-05,13.66552]
[1779297806038,36.64,77462.21,11.9,-0.10148,6e-05,13.66373]
[1779297811073,36.64,77461.97,11.9,-0.10149,6e-05,13.66273]
[1779297816108,36.65,77455.75,11.9,-0.10189,6e-05,13.70089]
[1779297821142,36.65,77455.37,11.9,-0.10192,6e-05,13.70407]
[1779297824600,36.65,77448.22,11.9,-0.10238,6e-05,13.74756]
[1779297830206,36.65,77447.53,11.9,-0.10243,6e-05,13.75225]
[1779297835242,36.65,77450.03,11.9,-0.10227,6e-05,13.73786]
[1779297841284,36.65,77449.86,11.9,-0.10229,6e-05,13.73942]
[1779297846327,36.65,77439.01,11.9,-0.10298,6e-05,13.80463]
[1779297849254,36.65,77438.35,11.9,-0.10302,6e-05,13.8085]
[1779297849542,36.65,77438.43,11.9,-0.10301,6e-05,13.8079]
[1779297855383,36.65,77433.54,11.9,-0.10332,6e-05,13.83678]
[1779297860418,36.65,77430.7,11.9,-0.1035,6e-05,13.8535]
[1779297865453,36.65,77429.6,11.9,-0.10356,6e-05,13.8598]
[1779297866710,36.65,77429.6,11.9,-0.10356,6e-05,13.8598]
[1779297866999,36.65,77429.6,11.9,-0.10356,6e-05,13.8598]
[1779297869830,36.65,77434.39,11.9,-0.10326,6e-05,13.83081]
[1779297869893,36.65,77434.39,11.9,-0.10326,6e-05,13.83081]
[1779297870201,36.65,77434.39,11.9,-0.10326,6e-05,13.83081]
[1779297870961,36.65,77437.38,11.9,-0.10307,6e-05,13.81282]
[1779297871190,36.65,77437.38,11.9,-0.10307,6e-05,13.81282]
[1779297871905,36.65,77444.02,11.9,-0.10262,6e-05,13.76956]
[1779297871910,36.65,77444.02,11.9,-0.10262,6e-05,13.76956]
[1779297876815,36.65,77446.84,11.9,-0.10245,6e-05,13.75315]
[1779297882573,36.65,77451.29,11.9,-0.10217,6e-05,13.72686]
[1779297887608,36.65,77460.51,11.9,-0.1016,6e-05,13.67205]
[1779297892643,36.65,77461.01,11.9,-0.10157,6e-05,13.66979]
[1779297899692,36.65,77459.66,11.9,-0.10167,6e-05,13.67873]
[1779297903197,36.65,77444.27,11.9,-0.10264,6e-05,13.77133]
[1779297904262,36.65,77444.27,11.9,-0.10264,6e-05,13.77133]
[1779297905958,36.65,77438.79,11.9,-0.10299,6e-05,13.80414]
[1779297911809,36.65,77437.53,11.9,-0.10306,6e-05,13.81118]
[1779297911880,36.65,77437.53,11.9,-0.10306,6e-05,13.81118]
[1779297913239,36.65,77437.78,11.9,-0.10305,6e-05,13.80957]
[1779297916131,36.65,77435.41,11.9,-0.10319,6e-05,13.82344]
[1779297916951,36.65,77438.31,11.9,-0.10301,6e-05,13.80588]
[1779297922886,36.65,77452.95,11.9,-0.10208,6e-05,13.7178]
[1779297923021,36.65,77452.95,11.9,-0.10208,6e-05,13.7178]
[1779297923819,36.65,77453.09,11.9,-0.10207,6e-05,13.71699]
[1779297928898,36.65,77444.62,11.9,-0.1026,6e-05,13.76781]
[1779297933933,36.65,77443.33,11.9,-0.10266,6e-05,13.77189]
[1779297937027,36.65,77446.18,11.9,-0.10248,6e-05,13.75467]
[1779297937069,36.65,77446.18,11.9,-0.10248,6e-05,13.75467]
[1779297937170,36.65,77444.38,11.9,-0.10259,6e-05,13.76544]
[1779297942996,36.65,77442.71,11.9,-0.10268,6e-05,13.77324]
[1779297948031,36.64,77445.78,11.9,-0.10246,6e-05,13.75295]
[1779297949272,36.64,77445.78,11.9,-0.10246,6e-05,13.75295]
[1779297954852,36.64,77438.95,11.9,-0.10287,6e-05,13.79168]
[1779297960117,36.64,77438.34,11.9,-0.10289,6e-05,13.7929]
[1779297961200,36.64,77438.34,11.9,-0.10289,6e-05,13.7929]
[1779297967164,36.63,77438.28,11.9,-0.10286,6e-05,13.79067]
[1779297972199,36.63,77441.78,11.9,-0.10262,6e-05,13.7678]
[1779297977193,36.63,77448.23,11.9,-0.1022,6e-05,13.72788]
[1779297977220,36.63,77448.23,11.9,-0.1022,6e-05,13.72788]
[1779297982269,36.62,77453.14,11.9,-0.10188,6e-05,13.69681]
[1779297983728,36.62,77454.24,11.9,-0.1018,6e-05,13.68997]
[1779297983841,36.62,77454.24,11.9,-0.1018,6e-05,13.68997]
[1779297990326,36.62,77455.46,11.9,-0.10171,6e-05,13.68098]
[1779297995361,36.62,77455.74,11.9,-0.10166,6e-05,13.67491]
[1779297997669,36.62,77456.03,11.9,-0.10164,6e-05,13.67284]
[1779298003417,36.62,77458.1,11.9,-0.1015,6e-05,13.65967]
[1779298006758,36.62,77458.36,11.9,-0.10148,6e-05,13.65781]
[1779298006979,36.62,77458.36,11.9,-0.10148,6e-05,13.65781]
[1779298007136,36.62,77458.36,11.9,-0.10148,6e-05,13.65781]
[1779298007435,36.62,77458.36,11.9,-0.10148,6e-05,13.65781]
[1779298007451,36.62,77484.08,11.9,-0.09987,6e-05,13.50394]
[1779298007711,36.62,77484.08,11.9,-0.09987,6e-05,13.50394]
[1779298007802,36.62,77484.08,11.9,-0.09987,6e-05,13.50394]
[1779298008264,36.62,77484.08,11.9,-0.09987,6e-05,13.50394]
[1779298008276,36.62,77484.08,11.9,-0.09987,6e-05,13.50394]
[1779298008455,36.62,77478.3,11.9,-0.10024,6e-05,13.53891]
[1779298008476,36.62,77478.3,11.9,-0.10024,6e-05,13.53891]
[1779298008496,36.62,77478.3,11.9,-0.10024,6e-05,13.53891]
[1779298008804,36.62,77478.3,11.9,-0.10024,6e-05,13.53891]
[1779298009462,36.62,77479.48,11.9,-0.10017,6e-05,13.53215]
[1779298014496,36.62,77478.54,11.9,-0.10024,6e-05,13.53927]
[1779298016602,36.62,77476.11,11.9,-0.10039,6e-05,13.55408]
[1779298017130,36.62,77476.11,11.9,-0.10039,6e-05,13.55408]
[1779298018251,36.62,77473.8,11.9,-0.10054,6e-05,13.56839]
[1779298022987,36.62,77474.68,11.9,-0.10049,6e-05,13.56324]
[1779298027839,36.62,77472.36,11.9,-0.10064,6e-05,13.57738]
[1779298027841,36.62,77472.36,11.9,-0.10064,6e-05,13.57738]
[1779298033672,36.62,77474.03,11.9,-0.10054,6e-05,13.56769]
[1779298036662,36.62,77475.59,11.9,-0.10044,6e-05,13.55856]
[1779298038293,36.62,77475.9,11.9,-0.10042,6e-05,13.55677]
[1779298041106,36.62,77477.84,11.9,-0.1003,6e-05,13.54543]
[1779298046723,36.62,77479.3,11.9,-0.10022,6e-05,13.53743]
[1779298052082,36.63,77479.17,11.9,-0.10023,6e-05,13.53864]
[1779298053585,36.63,77470.33,11.9,-0.10077,6e-05,13.5883]
[1779298053983,36.63,77470.33,11.9,-0.10077,6e-05,13.5883]
[1779298054070,36.63,77470.33,11.9,-0.10077,6e-05,13.5883]
[1779298054291,36.63,77470.33,11.9,-0.10077,6e-05,13.5883]
[1779298055108,36.63,77481.54,11.9,-0.10007,6e-05,13.5215]
[1779298055284,36.63,77481.54,11.9,-0.10007,6e-05,13.5215]
[1779298055323,36.63,77495.67,11.9,-0.09919,6e-05,13.43742]
[1779298055751,36.63,77495.67,11.9,-0.09919,6e-05,13.43742]
[1779298055830,36.63,77495.67,11.9,-0.09919,6e-05,13.43742]
[1779298055843,36.63,77495.67,11.9,-0.09919,6e-05,13.43742]
[1779298056057,36.63,77495.67,11.9,-0.09919,6e-05,13.43742]
[1779298056096,36.63,77495.67,11.9,-0.09919,6e-05,13.43742]
[1779298056180,36.63,77495.57,11.9,-0.0992,6e-05,13.43828]
[1779298057215,36.63,77495.57,11.9,-0.0992,6e-05,13.43828]
[1779298057275,36.63,77495.57,11.9,-0.0992,6e-05,13.43828]
[1779298057672,36.63,77505.06,11.9,-0.09861,6e-05,13.38174]
[1779298057845,36.63,77505.06,11.9,-0.09861,6e-05,13.38174]
[1779298058282,36.63,77505.06,11.9,-0.09861,6e-05,13.38174]
[1779298063849,36.63,77509.59,11.9,-0.09834,6e-05,13.35492]
[1779298067245,36.63,77509.3,11.9,-0.09835,6e-05,13.35666]
[1779298068139,36.63,77509.32,11.9,-0.09835,6e-05,13.35654]
[1779298068720,36.63,77511.18,11.9,-0.09824,6e-05,13.34549]
[1779298068912,36.63,77511.18,11.9,-0.09824,6e-05,13.34549]
[1779298069035,36.63,77511.18,11.9,-0.09824,6e-05,13.34549]
[1779298069114,36.63,77511.18,11.9,-0.09824,6e-05,13.34549]
[1779298069159,36.63,77511.18,11.9,-0.09824,6e-05,13.34549]
[1779298071913,36.63,77528.82,11.9,-0.09716,6e-05,13.2412]
[1779298072441,36.63,77528.82,11.9,-0.09716,6e-05,13.2412]
[1779298077949,36.63,77528.62,11.9,-0.09719,6e-05,13.24349]
[1779298078822,36.63,77528.62,11.9,-0.09719,6e-05,13.24349]
[1779298080340,36.63,77530.5,11.9,-0.09707,6e-05,13.23253]
[1779298080780,36.63,77531.69,11.9,-0.097,6e-05,13.22567]
[1779298080973,36.63,77531.69,11.9,-0.097,6e-05,13.22567]
[1779298081040,36.63,77531.69,11.9,-0.097,6e-05,13.22567]
[1779298081217,36.63,77531.69,11.9,-0.097,6e-05,13.22567]
[1779298081291,36.63,77531.69,11.9,-0.097,6e-05,13.22567]
[1779298081318,36.63,77545.19,11.9,-0.09619,6e-05,13.14609]
[1779298081623,36.63,77545.19,11.9,-0.09619,6e-05,13.14609]
[1779298081843,36.63,77545.19,11.9,-0.09619,6e-05,13.14609]
[1779298081963,36.63,77545.19,11.9,-0.09619,6e-05,13.14609]
[1779298082014,36.63,77545.19,11.9,-0.09619,6e-05,13.14609]
[1779298082120,36.63,77545.19,11.9,-0.09619,6e-05,13.14609]
[1779298082193,36.63,77558.94,11.9,-0.09536,6e-05,13.06537]
[1779298083198,36.63,77558.94,11.9,-0.09536,6e-05,13.06537]
[1779298084357,36.63,77562.31,11.9,-0.09516,6e-05,13.04564]
[1779298085011,36.63,77568.93,11.9,-0.09477,6e-05,13.00685]
[1779298086684,36.63,77569.13,11.9,-0.09476,6e-05,13.00608]
[1779298090486,36.63,77568.46,11.9,-0.0948,6e-05,13.01062]
[1779298090669,36.63,77566.75,11.9,-0.09491,6e-05,13.02087]
[1779298091434,36.63,77566.75,11.9,-0.09491,6e-05,13.02087]
[1779298091610,36.63,77554.8,11.9,-0.09563,6e-05,13.09157]
[1779298094159,36.63,77559.32,11.9,-0.09536,6e-05,13.06517]
[1779298095080,36.63,77555.62,11.9,-0.09558,6e-05,13.08706]
[1779298098104,36.64,77538.62,11.9,-0.09662,6e-05,13.18803]
[1779298100317,36.64,77538.38,11.9,-0.09663,6e-05,13.18956]
[1779298102644,36.64,77525.04,11.9,-0.09745,6e-05,13.26872]
[1779298103752,36.64,77527.67,11.9,-0.09728,6e-05,13.25315]
[1779298103886,36.64,77527.67,11.9,-0.09728,6e-05,13.25315]
[1779298104965,36.64,77526.95,11.9,-0.09733,6e-05,13.25743]
[1779298107186,36.64,77526.85,11.9,-0.09734,6e-05,13.25804]
[1779298113210,36.64,77532.24,11.9,-0.09699,6e-05,13.22321]
[1779298118246,36.64,77527.59,11.9,-0.09728,6e-05,13.25112]
[1779298123582,36.64,77525.87,11.9,-0.09738,6e-05,13.26149]
[1779298124288,36.64,77525.57,11.9,-0.0974,6e-05,13.26337]
[1779298129323,36.64,77523.24,11.9,-0.09755,6e-05,13.27748]
[1779298134358,36.64,77518.39,11.9,-0.09785,6e-05,13.30628]
[1779298139393,36.64,77519.37,11.9,-0.09779,6e-05,13.30048]
[1779298142163,36.64,77518.73,11.9,-0.09783,6e-05,13.30428]
[1779298142686,36.64,77508.44,11.9,-0.09846,6e-05,13.36534]
[1779298142954,36.64,77508.44,11.9,-0.09846,6e-05,13.36534]
[1779298142971,36.64,77508.44,11.9,-0.09846,6e-05,13.36534]
[1779298142993,36.64,77508.44,11.9,-0.09846,6e-05,13.36534]
[1779298143510,36.64,77508.44,11.9,-0.09846,6e-05,13.36534]
[1779298143879,36.64,77501.1,11.9,-0.09891,6e-05,13.40887]
[1779298144065,36.64,77501.1,11.9,-0.09891,6e-05,13.40887]
[1779298144433,36.64,77501.51,11.9,-0.09888,6e-05,13.40629]
[1779298144725,36.64,77501.51,11.9,-0.09888,6e-05,13.40629]
[1779298145102,36.64,77501.51,11.9,-0.09888,6e-05,13.40629]
[1779298145441,36.64,77501.33,11.9,-0.09889,6e-05,13.40722]
[1779298146555,36.64,77501.33,11.9,-0.09889,6e-05,13.40722]
[1779298146596,36.64,77499.15,11.9,-0.09902,6e-05,13.42004]
[1779298146944,36.64,77499.15,11.9,-0.09902,6e-05,13.42004]
[1779298146990,36.64,77499.15,11.9,-0.09902,6e-05,13.42004]
[1779298148700,36.64,77487.91,11.9,-0.09972,6e-05,13.48728]
[1779298150752,36.64,77486.4,11.9,-0.09982,6e-05,13.49649]
[1779298150799,36.64,77486.4,11.9,-0.09982,6e-05,13.49649]
[1779298151055,36.64,77486.4,11.9,-0.09982,6e-05,13.49649]
[1779298151068,36.64,77486.4,11.9,-0.09982,6e-05,13.49649]
[1779298151243,36.64,77486.4,11.9,-0.09982,6e-05,13.49649]
[1779298151291,36.64,77486.4,11.9,-0.09982,6e-05,13.49649]
[1779298151384,36.64,77486.4,11.9,-0.09982,6e-05,13.49649]
[1779298151416,36.64,77486.4,11.9,-0.09982,6e-05,13.49649]
[1779298151483,36.64,77527.95,11.9,-0.09726,6e-05,13.24944]
[1779298151726,36.64,77527.95,11.9,-0.09726,6e-05,13.24944]
[1779298151975,36.64,77527.95,11.9,-0.09726,6e-05,13.24944]
[1779298151990,36.64,77527.95,11.9,-0.09726,6e-05,13.24944]
[1779298152222,36.64,77527.95,11.9,-0.09726,6e-05,13.24944]
[1779298152548,36.64,77527.95,11.9,-0.09726,6e-05,13.24944]
[1779298152577,36.64,77538.33,11.9,-0.09663,6e-05,13.18819]
[1779298152911,36.64,77538.33,11.9,-0.09663,6e-05,13.18819]
[1779298152940,36.64,77538.33,11.9,-0.09663,6e-05,13.18819]
[1779298153666,36.64,77537.98,11.9,-0.09665,6e-05,13.19013]
[1779298159540,36.64,77530.77,11.9,-0.09708,6e-05,13.23167]
[1779298164575,36.63,77529.89,11.9,-0.09712,6e-05,13.23578]
[1779298167262,36.63,77529.06,11.9,-0.09717,6e-05,13.24023]
[1779298167271,36.63,77529.06,11.9,-0.09717,6e-05,13.24023]
[1779298167596,36.63,77529.09,11.9,-0.09716,6e-05,13.23981]
[1779298168569,36.63,77529.09,11.9,-0.09716,6e-05,13.23981]
[1779298173638,36.63,77531.53,11.9,-0.097,6e-05,13.22257]
[1779298178673,36.63,77527.02,11.9,-0.09728,6e-05,13.24976]
[1779298183708,36.63,77518.3,11.9,-0.09781,6e-05,13.30152]
[1779298185142,36.63,77518.3,11.9,-0.09781,6e-05,13.30152]
[1779298190757,36.63,77506.94,11.9,-0.0985,6e-05,13.36829]
[1779298196438,36.63,77507.38,11.9,-0.09847,6e-05,13.36522]
[1779298201834,36.63,77509.14,11.9,-0.09835,6e-05,13.35363]
[1779298205099,36.63,77513.77,11.9,-0.09806,6e-05,13.326]
[1779298205184,36.63,77514.54,11.9,-0.09802,6e-05,13.3214]
[1779298207192,36.63,77519.89,11.9,-0.09769,6e-05,13.28967]
[1779298207273,36.63,77519.89,11.9,-0.09769,6e-05,13.28967]
[1779298207574,36.63,77519.89,11.9,-0.09769,6e-05,13.28967]
[1779298208504,36.63,77527.39,11.9,-0.09723,6e-05,13.24459]
[1779298213919,36.63,77527.33,11.9,-0.09722,6e-05,13.24362]
[1779298215152,36.63,77527.33,11.9,-0.09722,6e-05,13.24362]
[1779298215179,36.63,77518.02,11.9,-0.09778,6e-05,13.29832]
[1779298221152,36.63,77511.28,11.9,-0.09819,6e-05,13.33816]
[1779298221955,36.63,77513.33,11.9,-0.09806,6e-05,13.32588]
[1779298221975,36.63,77525.1,11.9,-0.09734,6e-05,13.25611]
[1779298224189,36.63,77524.8,11.9,-0.09736,6e-05,13.25757]
[1779298224291,36.63,77524.52,11.9,-0.09737,6e-05,13.25896]
[1779298231038,36.63,77528.04,11.9,-0.09714,6e-05,13.23513]
[1779298233736,36.63,77527.82,11.9,-0.09716,6e-05,13.23668]
[1779298234060,36.63,77520.24,11.9,-0.09762,6e-05,13.28157]
[1779298239094,36.62,77518.98,11.9,-0.09768,6e-05,13.28719]
[1779298243565,36.62,77518.73,11.9,-0.09769,6e-05,13.28774]
[1779298249164,36.62,77515.35,11.9,-0.09787,6e-05,13.30545]
[1779298255209,36.61,77516.75,11.9,-0.09776,6e-05,13.29514]
[1779298258819,36.61,77516.17,11.9,-0.09779,6e-05,13.29763]
[1779298258853,36.61,77516.17,11.9,-0.09779,6e-05,13.29763]
[1779298259237,36.61,77508.86,11.9,-0.09824,6e-05,13.34104]
[1779298264199,36.61,77510.12,11.9,-0.09816,6e-05,13.33338]
[1779298264285,36.61,77509.95,11.9,-0.09817,6e-05,13.33437]
[1779298266239,36.61,77506.49,11.9,-0.09838,6e-05,13.35456]
[1779298271136,36.61,77500.05,11.9,-0.09875,6e-05,13.39095]
[1779298271942,36.61,77499.08,11.9,-0.09881,6e-05,13.39629]
[1779298271946,36.61,77499.08,11.9,-0.09881,6e-05,13.39629]
[1779298271957,36.61,77499.08,11.9,-0.09881,6e-05,13.39629]
[1779298272335,36.61,77495.19,11.9,-0.09905,6e-05,13.41902]
[1779298277370,36.61,77494.8,11.9,-0.09906,6e-05,13.42071]
[1779298283742,36.61,77494.96,11.9,-0.09905,6e-05,13.41925]
[1779298284115,36.6,77494.36,11.9,-0.09908,6e-05,13.42257]
[1779298284700,36.6,77494.36,11.9,-0.09908,6e-05,13.42257]
[1779298285426,36.6,77486.39,11.9,-0.09958,6e-05,13.47008]
[1779298286251,36.6,77486.39,11.9,-0.09958,6e-05,13.47008]
[1779298286271,36.6,77486.39,11.9,-0.09958,6e-05,13.47008]
[1779298286289,36.6,77486.39,11.9,-0.09958,6e-05,13.47008]
[1779298286552,36.6,77486.39,11.9,-0.09958,6e-05,13.47008]
[1779298287180,36.61,77475.12,11.9,-0.10028,6e-05,13.5375]
[1779298288636,36.61,77467.18,11.9,-0.10078,6e-05,13.58503]
[1779298289739,36.61,77466.75,11.9,-0.1008,6e-05,13.58759]
[1779298295503,36.61,77466.15,11.9,-0.10082,6e-05,13.58775]
[1779298300539,36.61,77465.1,11.9,-0.10089,6e-05,13.5941]
[1779298305582,36.61,77463.48,11.9,-0.10099,6e-05,13.60387]
[1779298307120,36.61,77464.18,11.9,-0.10095,6e-05,13.59968]
[1779298307741,36.61,77464.18,11.9,-0.10095,6e-05,13.59968]
[1779298307925,36.61,77464.17,11.9,-0.10095,6e-05,13.59975]
[1779298308939,36.61,77458.53,11.9,-0.1013,6e-05,13.63353]
[1779298309227,36.61,77458.53,11.9,-0.1013,6e-05,13.63353]
[1779298309259,36.61,77458.53,11.9,-0.1013,6e-05,13.63353]
[1779298311630,36.61,77452.38,11.9,-0.10169,6e-05,13.67027]
[1779298313853,36.6,77461.42,11.9,-0.10112,6e-05,13.61592]
[1779298314645,36.6,77460.71,11.9,-0.10116,6e-05,13.61983]
[1779298319457,36.6,77461.7,11.9,-0.10108,6e-05,13.61286]
[1779298319658,36.6,77461.7,11.9,-0.10108,6e-05,13.61286]
[1779298324715,36.6,77468.81,11.9,-0.10062,6e-05,13.56836]
[1779298329629,36.6,77469.85,11.9,-0.10054,6e-05,13.56111]
[1779298329750,36.6,77469.84,11.9,-0.10054,6e-05,13.56092]
[1779298334785,36.59,77470.34,11.9,-0.10048,6e-05,13.55506]
[1779298340827,36.59,77470.31,11.9,-0.10045,6e-05,13.55182]
[1779298345862,36.58,77469.74,11.9,-0.10045,6e-05,13.5524]
[1779298349267,36.58,77470.13,11.9,-0.10042,6e-05,13.54894]
[1779298354926,36.57,77467.82,11.9,-0.1005,6e-05,13.55533]
[1779298360537,36.57,77466.94,11.9,-0.10053,6e-05,13.55833]
[1779298360751,36.57,77466.94,11.9,-0.10053,6e-05,13.55833]
[1779298366003,36.56,77470.31,11.9,-0.10028,6e-05,13.53428]
[1779298371041,36.56,77469.41,11.9,-0.10031,6e-05,13.53701]
[1779298376076,36.55,77469.47,11.9,-0.10028,6e-05,13.534]
[1779298381111,36.55,77469.16,11.9,-0.10027,6e-05,13.53321]
[1779298386146,36.54,77477.19,11.9,-0.09975,6e-05,13.48258]
[1779298391194,36.54,77477.08,11.9,-0.09973,6e-05,13.4805]
[1779298396216,36.54,77469.31,11.9,-0.10019,6e-05,13.5246]
[1779298401251,36.53,77465.81,11.9,-0.10038,6e-05,13.54288]
[1779298406287,36.53,77468.63,11.9,-0.10017,6e-05,13.52331]
[1779298411322,36.52,77478.72,11.9,-0.0995,6e-05,13.45726]
[1779298416357,36.52,77479.55,11.9,-0.09943,6e-05,13.45019]
[1779298421553,36.52,77483.68,11.9,-0.09915,6e-05,13.42382]
[1779298427434,36.51,77481.32,11.9,-0.09927,6e-05,13.43501]
[1779298432470,36.51,77465.98,11.9,-0.10021,6e-05,13.52464]
[1779298437505,36.5,77479.26,11.9,-0.09935,6e-05,13.44269]
[1779298440874,36.5,77479.35,11.9,-0.09934,6e-05,13.44129]
[1779298440906,36.5,77479.35,11.9,-0.09934,6e-05,13.44129]
[1779298446571,36.5,77482.12,11.9,-0.09914,6e-05,13.42184]
[1779298451606,36.49,77488.54,11.9,-0.09872,6e-05,13.38159]
[1779298456641,36.49,77489.02,11.9,-0.09867,6e-05,13.37694]
[1779298457796,36.49,77489.02,11.9,-0.09867,6e-05,13.37694]
[1779298459222,36.49,77489.02,11.9,-0.09867,6e-05,13.37658]
[1779298464696,36.49,77488.84,11.9,-0.09865,6e-05,13.37516]
[1779298469732,36.48,77489.87,11.9,-0.09857,6e-05,13.36729]
[1779298474767,36.48,77489.0,11.9,-0.09859,6e-05,13.36753]
[1779298479802,36.48,77489.86,11.9,-0.09852,6e-05,13.36093]
[1779298484837,36.48,77489.32,11.9,-0.09854,6e-05,13.36279]
[1779298489874,36.47,77489.37,11.9,-0.09853,6e-05,13.36123]
[1779298494910,36.47,77484.67,11.9,-0.0988,6e-05,13.38785]
[1779298501959,36.47,77488.37,11.9,-0.09856,6e-05,13.3641]
[1779298506994,36.47,77488.91,11.9,-0.09851,6e-05,13.35972]
[1779298512029,36.46,77487.73,11.9,-0.09857,6e-05,13.36552]
[1779298517064,36.46,77488.42,11.9,-0.09852,6e-05,13.36005]
[1779298522940,36.46,77489.84,11.9,-0.09842,6e-05,13.35059]
[1779298526484,36.46,77502.96,11.9,-0.0976,6e-05,13.27154]
[1779298532169,36.46,77504.3,11.9,-0.09749,6e-05,13.25941]
[1779298537206,36.46,77506.36,11.9,-0.09736,6e-05,13.24646]
[1779298539203,36.46,77506.79,11.9,-0.09733,6e-05,13.24365]
[1779298539221,36.46,77506.79,11.9,-0.09733,6e-05,13.24365]
[1779298539298,36.46,77506.79,11.9,-0.09733,6e-05,13.24365]
[1779298539466,36.46,77506.79,11.9,-0.09733,6e-05,13.24365]
[1779298539481,36.46,77506.79,11.9,-0.09733,6e-05,13.24365]
[1779298539609,36.46,77506.79,11.9,-0.09733,6e-05,13.24365]
[1779298539970,36.46,77506.79,11.9,-0.09733,6e-05,13.24365]
[1779298539975,36.46,77526.14,11.9,-0.09615,6e-05,13.12892]
[1779298540221,36.46,77526.14,11.9,-0.09615,6e-05,13.12892]
[1779298540453,36.46,77526.14,11.9,-0.09615,6e-05,13.12892]
[1779298540554,36.46,77526.14,11.9,-0.09615,6e-05,13.12892]
[1779298540775,36.46,77526.14,11.9,-0.09615,6e-05,13.12892]
[1779298541009,36.46,77526.14,11.9,-0.09615,6e-05,13.12892]
[1779298542291,36.46,77541.84,11.9,-0.0952,6e-05,13.03618]
[1779298542386,36.46,77541.84,11.9,-0.0952,6e-05,13.03618]
[1779298542720,36.46,77541.84,11.9,-0.0952,6e-05,13.03618]
[1779298543764,36.46,77542.01,11.9,-0.09519,6e-05,13.03536]
[1779298544127,36.46,77544.51,11.9,-0.09504,6e-05,13.02077]
[1779298544754,36.46,77544.51,11.9,-0.09504,6e-05,13.02077]
[1779298545244,36.46,77547.14,11.9,-0.09489,6e-05,13.00545]
[1779298547177,36.46,77564.16,11.9,-0.09387,6e-05,12.90532]
[1779298547849,36.46,77564.16,11.9,-0.09387,6e-05,12.90532]
[1779298547859,36.46,77566.82,11.9,-0.09371,6e-05,12.88999]
[1779298548510,36.46,77566.82,11.9,-0.09371,6e-05,12.88999]
[1779298548710,36.46,77566.82,11.9,-0.09371,6e-05,12.88999]
[1779298548720,36.46,77566.97,11.9,-0.09371,6e-05,12.88915]
[1779298549282,36.46,77566.97,11.9,-0.09371,6e-05,12.88915]
[1779298553342,36.46,77565.61,11.9,-0.0938,6e-05,12.89827]
[1779298556066,36.46,77564.66,11.9,-0.09387,6e-05,12.90503]
[1779298556797,36.46,77564.66,11.9,-0.09387,6e-05,12.90503]
[1779298558316,36.46,77564.74,11.9,-0.09387,6e-05,12.90496]
[1779298559734,36.46,77565.21,11.9,-0.09385,6e-05,12.90297]
[1779298559812,36.47,77565.1,11.9,-0.09386,6e-05,12.904]
[1779298561054,36.47,77565.1,11.9,-0.09386,6e-05,12.904]
[1779298561406,36.47,77565.25,11.9,-0.09385,6e-05,12.90312]
[1779298562675,36.47,77568.36,11.9,-0.09366,6e-05,12.88484]
[1779298562761,36.47,77570.18,11.9,-0.09355,6e-05,12.87418]
[1779298564246,36.47,77570.64,11.9,-0.09353,6e-05,12.87191]
[1779298564262,36.47,77570.64,11.9,-0.09353,6e-05,12.87191]
[1779298564316,36.47,77570.64,11.9,-0.09353,6e-05,12.87191]
[1779298564557,36.47,77570.64,11.9,-0.09353,6e-05,12.87191]
[1779298564950,36.47,77570.64,11.9,-0.09353,6e-05,12.87191]
[1779298565051,36.47,77572.74,11.9,-0.09341,6e-05,12.86001]
[1779298565516,36.47,77572.74,11.9,-0.09341,6e-05,12.86001]
[1779298565614,36.47,77572.74,11.9,-0.09341,6e-05,12.86001]
[1779298565693,36.47,77572.74,11.9,-0.09341,6e-05,12.86001]
[1779298565865,36.47,77572.74,11.9,-0.09341,6e-05,12.86001]
[1779298566422,36.47,77582.25,11.9,-0.09285,6e-05,12.80425]
[1779298566489,36.47,77597.74,11.9,-0.09194,6e-05,12.7137]
[1779298567293,36.47,77597.74,11.9,-0.09194,6e-05,12.7137]
[1779298567427,36.47,77598.55,11.9,-0.09189,6e-05,12.70927]
[1779298570050,36.47,77599.36,11.9,-0.09184,6e-05,12.70449]
[1779298576499,36.47,77603.69,11.9,-0.09159,6e-05,12.67904]
[1779298576776,36.47,77603.69,11.9,-0.09159,6e-05,12.67904]
[1779298577599,36.47,77603.39,11.9,-0.09161,6e-05,12.68077]
[1779298577679,36.47,77603.39,11.9,-0.09161,6e-05,12.68077]
[1779298577851,36.47,77603.39,11.9,-0.09161,6e-05,12.68077]
[1779298577883,36.47,77637.8,11.9,-0.08961,6e-05,12.48043]
[1779298578379,36.47,77637.8,11.9,-0.08961,6e-05,12.48043]
[1779298581446,36.47,77645.28,11.9,-0.08919,6e-05,12.438]
[1779298581551,36.47,77645.28,11.9,-0.08919,6e-05,12.438]
[1779298582326,36.47,77640.31,11.9,-0.08948,6e-05,12.46714]
[1779298583441,36.47,77638.55,11.9,-0.08958,6e-05,12.47765]
[1779298586864,36.47,77626.66,11.9,-0.09027,6e-05,12.54734]
[1779298587143,36.47,77623.73,11.9,-0.09044,6e-05,12.56457]
[1779298590449,36.47,77625.25,11.9,-0.09036,6e-05,12.55623]
[1779298594631,36.47,77606.58,11.9,-0.09143,6e-05,12.6625]
[1779298595241,36.47,77606.58,11.9,-0.09143,6e-05,12.6625]
[1779298595293,36.47,77606.58,11.9,-0.09143,6e-05,12.6625]
[1779298595634,36.47,77606.58,11.9,-0.09143,6e-05,12.6625]
[1779298595638,36.47,77594.62,11.9,-0.09214,6e-05,12.73277]
[1779298597916,36.47,77594.3,11.9,-0.09216,6e-05,12.73489]
[1779298600095,36.48,77594.16,11.9,-0.09217,6e-05,12.73621]
[1779298605708,36.48,77586.93,11.9,-0.09261,6e-05,12.7799]
[1779298607389,36.48,77586.04,11.9,-0.09267,6e-05,12.78529]
[1779298608644,36.48,77583.09,11.9,-0.09284,6e-05,12.80275]
[1779298608713,36.48,77583.09,11.9,-0.09284,6e-05,12.80275]
[1779298608728,36.48,77579.35,11.9,-0.09307,6e-05,12.82483]
[1779298609129,36.48,77579.35,11.9,-0.09307,6e-05,12.82483]
[1779298610930,36.48,77574.35,11.9,-0.09337,6e-05,12.85467]
[1779298611015,36.48,77577.5,11.9,-0.09318,6e-05,12.83661]
[1779298612040,36.48,77577.5,11.9,-0.09318,6e-05,12.83661]
[1779298612122,36.48,77577.56,11.9,-0.09318,6e-05,12.83635]
[1779298612571,36.48,77577.56,11.9,-0.09318,6e-05,12.83635]
[1779298612757,36.48,77579.51,11.9,-0.09307,6e-05,12.82538]
[1779298617078,36.48,77576.41,11.9,-0.09326,6e-05,12.8439]
[1779298626766,36.48,77572.85,11.9,-0.09348,6e-05,12.86579]
[1779298626972,36.48,77563.89,11.9,-0.09401,6e-05,12.91855]
[1779298627581,36.48,77563.89,11.9,-0.09401,6e-05,12.91855]
[1779298628079,36.48,77563.89,11.9,-0.09401,6e-05,12.91855]
[1779298628066,36.48,77570.9,11.9,-0.0936,6e-05,12.87769]
[1779298628879,36.48,77590.39,11.9,-0.09244,6e-05,12.76305]
[1779298631014,36.48,77591.95,11.9,-0.09235,6e-05,12.75379]
[1779298631345,36.48,77591.99,11.9,-0.09235,6e-05,12.75344]
[1779298636935,36.48,77594.02,11.9,-0.09222,6e-05,12.74094]
[1779298641970,36.48,77594.22,11.9,-0.0922,6e-05,12.7392]
[1779298642513,36.48,77594.22,11.9,-0.0922,6e-05,12.7392]
[1779298647974,36.48,77594.41,11.9,-0.09219,6e-05,12.73748]
[1779298650221,36.48,77583.74,11.9,-0.09281,6e-05,12.79947]
[1779298650242,36.48,77583.74,11.9,-0.09281,6e-05,12.79947]
[1779298651039,36.48,77576.93,11.9,-0.09319,6e-05,12.83622]
[1779298651363,36.48,77576.93,11.9,-0.09319,6e-05,12.83622]
[1779298651674,36.48,77576.93,11.9,-0.09319,6e-05,12.83622]
[1779298652064,36.48,77576.93,11.9,-0.09319,6e-05,12.83622]
[1779298652160,36.48,77576.93,11.9,-0.09319,6e-05,12.83622]
[1779298652072,36.48,77567.92,11.9,-0.09373,6e-05,12.88923]
[1779298652649,36.48,77567.92,11.9,-0.09373,6e-05,12.88923]
[1779298652675,36.48,77567.92,11.9,-0.09373,6e-05,12.88923]
[1779298653146,36.48,77567.92,11.9,-0.09373,6e-05,12.88923]
[1779298658148,36.48,77556.79,11.9,-0.09441,6e-05,12.95632]
[1779298661617,36.48,77550.84,11.9,-0.09478,6e-05,12.99244]
[1779298662550,36.48,77550.42,11.9,-0.0948,6e-05,12.99515]
[1779298663801,36.48,77550.03,11.9,-0.09483,6e-05,12.99768]
[1779298664216,36.48,77540.45,11.9,-0.09541,6e-05,13.05449]
[1779298664791,36.48,77540.45,11.9,-0.09541,6e-05,13.05449]
[1779298665071,36.48,77540.45,11.9,-0.09541,6e-05,13.05449]
[1779298665181,36.48,77540.45,11.9,-0.09541,6e-05,13.05449]
[1779298672646,36.49,77534.55,11.9,-0.09577,6e-05,13.09024]
[1779298681254,36.49,77535.99,11.9,-0.0957,6e-05,13.08265]
[1779298683826,36.49,77532.71,11.9,-0.0959,6e-05,13.10216]
[1779298689310,36.49,77528.44,11.9,-0.09616,6e-05,13.12755]
[1779298694345,36.49,77526.03,11.9,-0.0963,6e-05,13.14184]
[1779298699380,36.49,77530.23,11.9,-0.09605,6e-05,13.11692]
[1779298704415,36.49,77529.76,11.9,-0.09608,6e-05,13.11982]
[1779298709449,36.49,77529.43,11.9,-0.0961,6e-05,13.12193]
[1779298714485,36.49,77528.08,11.9,-0.09616,6e-05,13.12672]
[1779298721533,36.49,77529.1,11.9,-0.0961,6e-05,13.1209]
[1779298723881,36.49,77528.83,11.9,-0.09612,6e-05,13.12253]
[1779298729590,36.49,77528.4,11.9,-0.09615,6e-05,13.12545]
[1779298732706,36.49,77528.02,11.9,-0.09617,6e-05,13.12775]
[1779298732720,36.49,77528.02,11.9,-0.09617,6e-05,13.12775]
[1779298733104,36.49,77528.02,11.9,-0.09617,6e-05,13.12775]
[1779298738653,36.49,77520.43,11.9,-0.09663,6e-05,13.17255]
[1779298743688,36.49,77523.71,11.9,-0.09643,6e-05,13.15284]
[1779298748723,36.49,77523.48,11.9,-0.09644,6e-05,13.15404]
[1779298751553,36.49,77532.92,11.9,-0.09587,6e-05,13.09804]
[1779298756284,36.49,77536.25,11.9,-0.09567,6e-05,13.0786]
[1779298761814,36.49,77536.6,11.9,-0.09565,6e-05,13.07696]
[1779298762915,36.49,77536.6,11.9,-0.09565,6e-05,13.07696]
[1779298766088,36.49,77542.22,11.9,-0.09532,6e-05,13.04403]
[1779298766168,36.49,77546.83,11.9,-0.09504,6e-05,13.01692]
[1779298767192,36.49,77546.83,11.9,-0.09504,6e-05,13.01692]
[1779298767226,36.49,77548.06,11.9,-0.09496,6e-05,13.00946]
[1779298769028,36.49,77547.19,11.9,-0.09502,6e-05,13.01478]
[1779298775912,36.49,77546.31,11.9,-0.09507,6e-05,13.01828]
[1779298780654,36.49,77544.02,11.9,-0.09521,6e-05,13.0327]
[1779298780738,36.49,77544.02,11.9,-0.09521,6e-05,13.0327]
[1779298785982,36.5,77542.94,11.9,-0.09529,6e-05,13.0404]
[1779298791017,36.5,77544.47,11.9,-0.09521,6e-05,13.03255]
[1779298796052,36.5,77548.54,11.9,-0.09498,6e-05,13.0099]
[1779298797773,36.5,77548.55,11.9,-0.09498,6e-05,13.01015]
[1779298802099,36.5,77533.53,11.9,-0.0959,6e-05,13.10038]
[1779298802329,36.5,77533.53,11.9,-0.0959,6e-05,13.10038]
[1779298804307,36.5,77532.83,11.9,-0.09595,6e-05,13.10471]
[1779298807151,36.51,77522.11,11.9,-0.0966,6e-05,13.1686]
[1779298807406,36.51,77520.53,11.9,-0.0967,6e-05,13.17803]
[1779298807440,36.51,77520.53,11.9,-0.0967,6e-05,13.17803]
[1779298813184,36.51,77506.05,11.9,-0.09758,6e-05,13.26371]
[1779298818220,36.5,77503.28,11.9,-0.09775,6e-05,13.27966]
[1779298823255,36.5,77504.13,11.9,-0.09769,6e-05,13.27397]
[1779298828290,36.5,77504.71,11.9,-0.09765,6e-05,13.26993]
[1779298833325,36.5,77505.47,11.9,-0.09757,6e-05,13.26152]
[1779298838360,36.5,77499.69,11.9,-0.09792,6e-05,13.29534]
[1779298843395,36.5,77496.4,11.9,-0.09812,6e-05,13.31413]
[1779298848430,36.5,77496.92,11.9,-0.09808,6e-05,13.31017]
[1779298854155,36.5,77493.92,11.9,-0.09825,6e-05,13.32732]
[1779298860150,36.49,77492.82,11.9,-0.09831,6e-05,13.3327]
[1779298860353,36.49,77492.82,11.9,-0.09831,6e-05,13.3327]
[1779298860356,36.49,77492.82,11.9,-0.09831,6e-05,13.3327]
[1779298860629,36.49,77493.09,11.9,-0.09829,6e-05,13.3307]
[1779298866565,36.49,77497.83,11.9,-0.09799,6e-05,13.30129]
[1779298872611,36.49,77497.35,11.9,-0.09801,6e-05,13.30328]
[1779298877948,36.49,77496.63,11.9,-0.09805,6e-05,13.30697]
[1779298884695,36.49,77496.88,11.9,-0.09802,6e-05,13.30423]
[1779298889730,36.49,77497.39,11.9,-0.09798,6e-05,13.30043]
[1779298894765,36.48,77494.68,11.9,-0.09811,6e-05,13.31228]
[1779298896935,36.48,77494.94,11.9,-0.0981,6e-05,13.31056]
[1779298897091,36.48,77494.94,11.9,-0.0981,6e-05,13.31056]
[1779298897339,36.48,77494.94,11.9,-0.0981,6e-05,13.31056]
[1779298897790,36.48,77497.21,11.9,-0.09796,6e-05,13.29687]
[1779298897896,36.48,77511.5,11.9,-0.09708,6e-05,13.21172]
[1779298898743,36.48,77511.5,11.9,-0.09708,6e-05,13.21172]
[1779298899708,36.48,77522.43,11.9,-0.09641,6e-05,13.14683]
[1779298900528,36.48,77522.53,11.9,-0.0964,6e-05,13.14631]
[1779298900833,36.48,77522.53,11.9,-0.0964,6e-05,13.14631]
[1779298905636,36.48,77519.8,11.9,-0.09657,6e-05,13.16289]
[1779298910877,36.48,77518.6,11.9,-0.09665,6e-05,13.17012]
[1779298913495,36.48,77520.99,11.9,-0.0965,6e-05,13.15595]
[1779298913664,36.48,77520.99,11.9,-0.0965,6e-05,13.15595]
[1779298917606,36.48,77518.85,11.9,-0.09663,6e-05,13.16865]
[1779298919664,36.48,77521.44,11.9,-0.09648,6e-05,13.15327]
[1779298921234,36.48,77521.4,11.9,-0.09648,6e-05,13.15351]
[1779298924167,36.48,77528.56,11.9,-0.09604,6e-05,13.11112]
[1779298930945,36.48,77523.68,11.9,-0.09634,6e-05,13.14015]
[1779298936052,36.48,77520.23,11.9,-0.09655,6e-05,13.16047]
[1779298936468,36.48,77520.23,11.9,-0.09655,6e-05,13.16047]
[1779298940242,36.48,77520.53,11.9,-0.09653,6e-05,13.15854]
[1779298942481,36.48,77522.56,11.9,-0.0964,6e-05,13.14635]
[1779298942526,36.48,77522.56,11.9,-0.0964,6e-05,13.14635]
[1779298943273,36.48,77537.15,11.9,-0.09552,6e-05,13.05993]
[1779298945645,36.48,77540.49,11.9,-0.09532,6e-05,13.0404]
[1779298946017,36.48,77540.49,11.9,-0.09532,6e-05,13.0404]
[1779298946395,36.48,77540.49,11.9,-0.09532,6e-05,13.0404]
[1779298946478,36.48,77540.55,11.9,-0.09532,6e-05,13.04017]
[1779298946624,36.48,77540.55,11.9,-0.09532,6e-05,13.04017]
[1779298946809,36.48,77540.55,11.9,-0.09532,6e-05,13.04017]
[1779298947276,36.48,77540.55,11.9,-0.09532,6e-05,13.04017]
[1779298947284,36.48,77547.59,11.9,-0.09489,6e-05,12.99872]
[1779298950536,36.48,77557.02,11.9,-0.09433,6e-05,12.94278]
[1779298950543,36.48,77557.02,11.9,-0.09433,6e-05,12.94278]
[1779298951157,36.48,77557.41,11.9,-0.09428,6e-05,12.93741]
[1779298956192,36.49,77563.84,11.9,-0.09392,6e-05,12.9011]
[1779298961227,36.49,77565.99,11.9,-0.0938,6e-05,12.89008]
[1779298966262,36.49,77562.13,11.9,-0.09405,6e-05,12.91436]
[1779298970633,36.49,77561.68,11.9,-0.09409,6e-05,12.91826]
[1779298971297,36.49,77564.48,11.9,-0.09392,6e-05,12.90175]
[1779298971535,36.49,77564.48,11.9,-0.09392,6e-05,12.90175]
[1779298971661,36.49,77564.48,11.9,-0.09392,6e-05,12.90175]
[1779298973098,36.49,77564.43,11.9,-0.09392,6e-05,12.90204]
[1779298973174,36.49,77564.43,11.9,-0.09392,6e-05,12.90204]
[1779298973311,36.49,77564.69,11.9,-0.09391,6e-05,12.90051]
[1779298978135,36.49,77564.8,11.9,-0.0939,6e-05,12.89977]
[1779298982628,36.49,77564.74,11.9,-0.0939,6e-05,12.90009]
[1779298988417,36.49,77564.34,11.9,-0.09393,6e-05,12.9025]
[1779298993452,36.49,77563.23,11.9,-0.094,6e-05,12.90911]
[1779298995297,36.49,77563.94,11.9,-0.09395,6e-05,12.90495]
[1779298997073,36.49,77574.57,11.9,-0.09332,6e-05,12.8426]
[1779298997480,36.49,77578.39,11.9,-0.0931,6e-05,12.8203]
[1779299002515,36.49,77584.11,11.9,-0.09275,6e-05,12.78599]
[1779299003390,36.49,77584.11,11.9,-0.09275,6e-05,12.78599]
[1779299008344,36.49,77586.6,11.9,-0.0926,6e-05,12.7709]
[1779299013592,36.49,77586.22,11.9,-0.09259,6e-05,12.76887]
[1779299017163,36.49,77586.22,11.9,-0.09259,6e-05,12.76887]
[1779299022655,36.49,77584.15,11.9,-0.0927,6e-05,12.77981]
[1779299027690,36.49,77585.05,11.9,-0.09264,6e-05,12.77374]
[1779299032725,36.49,77587.61,11.9,-0.09248,6e-05,12.75805]
[1779299034195,36.49,77587.61,11.9,-0.09248,6e-05,12.75805]
[1779299039774,36.49,77590.77,11.9,-0.09229,6e-05,12.73865]
[1779299043955,36.48,77590.87,11.9,-0.09228,6e-05,12.73784]
[1779299049844,36.48,77591.8,11.9,-0.09222,6e-05,12.73162]
[1779299054895,36.48,77594.62,11.9,-0.09205,6e-05,12.71459]
[1779299060593,36.48,77594.89,11.9,-0.09202,6e-05,12.71247]
[1779299066979,36.48,77594.92,11.9,-0.09202,6e-05,12.71165]
[1779299073020,36.48,77595.14,11.9,-0.09198,6e-05,12.70646]
[1779299079063,36.48,77593.29,11.9,-0.09208,6e-05,12.71667]
[1779299085105,36.48,77594.35,11.9,-0.09201,6e-05,12.70983]
[1779299091149,36.48,77593.48,11.9,-0.09206,6e-05,12.71431]
[1779299093604,36.48,77593.83,11.9,-0.09204,6e-05,12.71215]
[1779299103235,36.47,77595.23,11.9,-0.09194,6e-05,12.70285]
[1779299108270,36.47,77594.41,11.9,-0.09199,6e-05,12.70716]
[1779299110023,36.47,77594.67,11.9,-0.09197,6e-05,12.70554]
[1779299112602,36.47,77594.7,11.9,-0.09197,6e-05,12.70517]
[1779299118342,36.47,77604.81,11.9,-0.09137,6e-05,12.64585]
[1779299121968,36.47,77604.97,11.9,-0.09136,6e-05,12.64486]
[1779299122162,36.47,77604.97,11.9,-0.09136,6e-05,12.64486]
[1779299122595,36.47,77623.87,11.9,-0.09026,6e-05,12.53475]
[1779299123168,36.47,77623.87,11.9,-0.09026,6e-05,12.53475]
[1779299124032,36.47,77629.11,11.9,-0.08996,6e-05,12.50444]
[1779299125676,36.47,77632.71,11.9,-0.08975,6e-05,12.48396]
[1779299126258,36.47,77632.71,11.9,-0.08975,6e-05,12.48396]
[1779299126549,36.47,77642.57,11.9,-0.08919,6e-05,12.42703]
[1779299129583,36.47,77645.03,11.9,-0.08905,6e-05,12.41274]
[1779299129621,36.47,77644.76,11.9,-0.08906,6e-05,12.41429]
[1779299131253,36.47,77644.61,11.9,-0.08908,6e-05,12.41551]
[1779299134725,36.48,77627.11,11.9,-0.09007,6e-05,12.51484]
[1779299137796,36.48,77625.67,11.9,-0.09016,6e-05,12.52382]
[1779299141197,36.48,77627.78,11.9,-0.09005,6e-05,12.51214]
[1779299145079,36.48,77634.16,11.9,-0.08969,6e-05,12.47624]
[1779299150566,36.48,77638.42,11.9,-0.08946,6e-05,12.45328]
[1779299151490,36.48,77638.42,11.9,-0.08946,6e-05,12.45328]
[1779299156608,36.49,77640.16,11.9,-0.08938,6e-05,12.44529]
[1779299161643,36.49,77640.06,11.9,-0.0894,6e-05,12.44762]
[1779299166470,36.49,77639.29,11.9,-0.08946,6e-05,12.45348]
[1779299166499,36.49,77639.29,11.9,-0.08946,6e-05,12.45348]
[1779299168768,36.49,77645.6,11.9,-0.08911,6e-05,12.41805]
[1779299169052,36.49,77645.6,11.9,-0.08911,6e-05,12.41805]
[1779299170733,36.49,77646.11,11.9,-0.08908,6e-05,12.41549]
[1779299172240,36.5,77645.94,11.9,-0.0891,6e-05,12.41687]
[1779299172298,36.5,77645.94,11.9,-0.0891,6e-05,12.41687]
[1779299173121,36.5,77646.14,11.9,-0.08909,6e-05,12.4165]
[1779299173369,36.5,77646.14,11.9,-0.08909,6e-05,12.4165]
[1779299173396,36.5,77646.14,11.9,-0.08909,6e-05,12.4165]
[1779299174041,36.5,77637.49,11.9,-0.08959,6e-05,12.46691]
[1779299174494,36.5,77637.49,11.9,-0.08959,6e-05,12.46691]
[1779299175042,36.5,77627.87,11.9,-0.09015,6e-05,12.52295]
[1779299175482,36.5,77627.87,11.9,-0.09015,6e-05,12.52295]
[1779299175748,36.5,77623.55,11.9,-0.0904,6e-05,12.54825]
[1779299176025,36.5,77623.55,11.9,-0.0904,6e-05,12.54825]
[1779299176957,36.5,77630.41,11.9,-0.09001,6e-05,12.50866]
[1779299177228,36.5,77630.41,11.9,-0.09001,6e-05,12.50866]
[1779299181571,36.5,77644.03,11.9,-0.08923,6e-05,12.43074]
[1779299182183,36.5,77643.46,11.9,-0.08927,6e-05,12.43478]
[1779299182920,36.5,77643.35,11.9,-0.08928,6e-05,12.43579]
[1779299188834,36.51,77640.89,11.9,-0.08945,6e-05,12.45203]
[1779299193689,36.51,77638.69,11.9,-0.08956,6e-05,12.46245]
[1779299193903,36.51,77639.77,11.9,-0.0895,6e-05,12.45651]
[1779299195816,36.51,77636.63,11.9,-0.08969,6e-05,12.47535]
[1779299196638,36.51,77636.63,11.9,-0.08969,6e-05,12.47535]
[1779299199010,36.51,77635.9,11.9,-0.08974,6e-05,12.48046]
[1779299203562,36.51,77635.4,11.9,-0.08978,6e-05,12.48454]
[1779299204823,36.51,77635.41,11.9,-0.08978,6e-05,12.48505]
[1779299210352,36.51,77630.42,11.9,-0.09008,6e-05,12.51521]
[1779299216024,36.52,77630.66,11.9,-0.09009,6e-05,12.51571]
[1779299220304,36.52,77629.65,11.9,-0.09015,6e-05,12.52234]
[1779299221781,36.52,77626.17,11.9,-0.09036,6e-05,12.54328]
[1779299223180,36.52,77624.49,11.9,-0.09046,6e-05,12.55304]
[1779299227344,36.52,77632.93,11.9,-0.08998,6e-05,12.50522]
[1779299228781,36.52,77631.21,11.9,-0.09009,6e-05,12.51576]
[1779299228827,36.52,77631.21,11.9,-0.09009,6e-05,12.51576]
[1779299229416,36.52,77631.21,11.9,-0.09009,6e-05,12.51576]
[1779299229724,36.52,77631.21,11.9,-0.09009,6e-05,12.51576]
[1779299230154,36.52,77628.68,11.9,-0.09024,6e-05,12.53071]
[1779299230445,36.52,77628.68,11.9,-0.09024,6e-05,12.53071]
[1779299230730,36.52,77628.68,11.9,-0.09024,6e-05,12.53071]
[1779299230747,36.52,77610.21,11.9,-0.09131,6e-05,12.63836]
[1779299231150,36.52,77610.21,11.9,-0.09131,6e-05,12.63836]
[1779299231152,36.52,77610.21,11.9,-0.09131,6e-05,12.63836]
[1779299231739,36.52,77610.21,11.9,-0.09131,6e-05,12.63836]
[1779299238184,36.52,77609.27,11.9,-0.09137,6e-05,12.64425]
[1779299239594,36.52,77609.27,11.9,-0.09137,6e-05,12.64425]
[1779299245234,36.52,77596.28,11.9,-0.09213,6e-05,12.72002]
[1779299250273,36.52,77595.91,11.9,-0.09215,6e-05,12.72186]
[1779299253775,36.52,77589.49,11.9,-0.09251,6e-05,12.75578]
[1779299260928,36.52,77585.32,11.9,-0.09274,6e-05,12.77875]
[1779299268396,36.52,77587.84,11.9,-0.09257,6e-05,12.76234]
[1779299273431,36.52,77587.34,11.9,-0.09259,6e-05,12.76442]
[1779299278466,36.52,77587.89,11.9,-0.09255,6e-05,12.76039]
[1779299283501,36.51,77583.23,11.9,-0.09282,6e-05,12.78673]
[1779299285980,36.51,77584.5,11.9,-0.09274,6e-05,12.77886]
[1779299289012,36.51,77578.47,11.9,-0.09309,6e-05,12.81358]
[1779299292984,36.51,77576.68,11.9,-0.09319,6e-05,12.82317]
[1779299294690,36.51,77571.49,11.9,-0.09349,6e-05,12.85341]
[1779299298988,36.51,77575.67,11.9,-0.09324,6e-05,12.82794]
[1779299299766,36.51,77575.67,11.9,-0.09324,6e-05,12.82794]
[1779299305658,36.51,77562.76,11.9,-0.09398,6e-05,12.90165]
[1779299310430,36.5,77560.45,11.9,-0.09411,6e-05,12.914]
[1779299310455,36.5,77560.45,11.9,-0.09411,6e-05,12.914]
[1779299310619,36.5,77560.45,11.9,-0.09411,6e-05,12.914]
[1779299315728,36.5,77556.77,11.9,-0.09429,6e-05,12.93025]
[1779299320763,36.5,77552.87,11.9,-0.0945,6e-05,12.95148]
[1779299321645,36.5,77552.87,11.9,-0.0945,6e-05,12.95148]
[1779299321770,36.5,77547.83,11.9,-0.0948,6e-05,12.98081]
[1779299324150,36.5,77545.74,11.9,-0.09493,6e-05,12.99301]
[1779299324565,36.5,77545.74,11.9,-0.09493,6e-05,12.99301]
[1779299324793,36.5,77546.66,11.9,-0.09487,6e-05,12.98752]
[1779299325180,36.5,77546.66,11.9,-0.09487,6e-05,12.98752]
[1779299325627,36.5,77546.66,11.9,-0.09487,6e-05,12.98752]
[1779299325707,36.5,77546.66,11.9,-0.09487,6e-05,12.98752]
[1779299330838,36.49,77543.46,11.9,-0.09504,6e-05,13.00388]
[1779299332409,36.49,77545.82,11.9,-0.09489,6e-05,12.98952]
[1779299337887,36.49,77544.22,11.9,-0.09497,6e-05,12.99658]
[1779299341386,36.49,77547.43,11.9,-0.09476,6e-05,12.97683]
[1779299342800,36.48,77547.9,11.9,-0.09473,6e-05,12.97331]
[1779299349300,36.48,77558.81,11.9,-0.09406,6e-05,12.90711]
[1779299355008,36.48,77566.41,11.9,-0.09359,6e-05,12.86081]
[1779299360043,36.48,77561.16,11.9,-0.09389,6e-05,12.89052]
[1779299365078,36.47,77554.8,11.9,-0.09425,6e-05,12.92647]
[1779299366546,36.47,77554.8,11.9,-0.09425,6e-05,12.92647]
[1779299367357,36.47,77554.3,11.9,-0.09428,6e-05,12.92875]
[1779299373411,36.47,77554.93,11.9,-0.0942,6e-05,12.91997]
[1779299374480,36.47,77558.01,11.9,-0.09401,6e-05,12.90116]
[1779299377068,36.47,77564.28,11.9,-0.09363,6e-05,12.86364]
[1779299382363,36.47,77570.04,11.9,-0.09328,6e-05,12.82857]
[1779299387168,36.46,77571.59,11.9,-0.09317,6e-05,12.81848]
[1779299391729,36.46,77567.38,11.9,-0.09342,6e-05,12.84238]
[1779299395535,36.46,77558.16,11.9,-0.09395,6e-05,12.89522]
[1779299401330,36.46,77567.65,11.9,-0.09337,6e-05,12.83738]
[1779299406365,36.45,77558.28,11.9,-0.09391,6e-05,12.89121]
[1779299409355,36.45,77558.38,11.9,-0.0939,6e-05,12.88993]
[1779299414421,36.45,77555.51,11.9,-0.09405,6e-05,12.90472]
[1779299415687,36.45,77555.51,11.9,-0.09405,6e-05,12.90472]
[1779299415940,36.45,77555.51,11.9,-0.09405,6e-05,12.90472]
[1779299424924,36.44,77550.46,11.9,-0.09432,6e-05,12.93109]
[1779299430533,36.44,77560.81,11.9,-0.09368,6e-05,12.86799]
[1779299435568,36.44,77560.53,11.9,-0.09366,6e-05,12.86478]
[1779299438954,36.44,77558.44,11.9,-0.09378,6e-05,12.87645]
[1779299443093,36.43,77550.48,11.9,-0.09424,6e-05,12.92144]
[1779299448663,36.43,77546.31,11.9,-0.09446,6e-05,12.94367]
[1779299453698,36.43,77545.79,11.9,-0.09448,6e-05,12.94477]
[1779299458733,36.42,77542.55,11.9,-0.09465,6e-05,12.96198]
[1779299459504,36.42,77542.55,11.9,-0.09465,6e-05,12.96198]
[1779299459740,36.42,77536.9,11.9,-0.09499,6e-05,12.99498]
[1779299460178,36.42,77536.9,11.9,-0.09499,6e-05,12.99498]
[1779299460755,36.42,77536.9,11.9,-0.09499,6e-05,12.99498]
[1779299460879,36.42,77536.9,11.9,-0.09499,6e-05,12.99498]
[1779299460914,36.42,77536.9,11.9,-0.09499,6e-05,12.99498]
[1779299460925,36.42,77536.9,11.9,-0.09499,6e-05,12.99498]
[1779299460996,36.42,77536.9,11.9,-0.09499,6e-05,12.99498]
[1779299460956,36.42,77525.35,11.9,-0.09569,6e-05,13.06364]
[1779299462883,36.42,77521.22,11.9,-0.09594,6e-05,13.08831]
[1779299468795,36.43,77528.12,11.9,-0.09553,6e-05,13.04851]
[1779299469569,36.43,77526.38,11.9,-0.09564,6e-05,13.05902]
[1779299474923,36.43,77530.54,11.9,-0.0954,6e-05,13.03538]
[1779299475025,36.43,77530.5,11.9,-0.0954,6e-05,13.03583]
[1779299477202,36.43,77531.9,11.9,-0.09532,6e-05,13.02722]
[1779299477876,36.43,77534.64,11.9,-0.09515,6e-05,13.01123]
[1779299479016,36.43,77534.64,11.9,-0.09515,6e-05,13.01123]
[1779299479436,36.43,77534.77,11.9,-0.09515,6e-05,13.01071]
[1779299479959,36.43,77534.77,11.9,-0.09515,6e-05,13.01071]
[1779299479903,36.43,77536.19,11.9,-0.09506,6e-05,13.00255]
[1779299480901,36.43,77546.89,11.9,-0.09441,6e-05,12.93886]
[1779299483141,36.43,77548.15,11.9,-0.09433,6e-05,12.9307]
[1779299483698,36.43,77548.15,11.9,-0.09433,6e-05,12.9307]
[1779299485472,36.43,77548.89,11.9,-0.09428,6e-05,12.9256]
[1779299489160,36.42,77540.1,11.9,-0.09479,6e-05,12.97582]
[1779299495009,36.42,77543.21,11.9,-0.09456,6e-05,12.95142]
[1779299501049,36.41,77544.53,11.9,-0.09445,6e-05,12.94111]
[1779299501541,36.41,77544.53,11.9,-0.09445,6e-05,12.94111]
[1779299507831,36.41,77546.7,11.9,-0.0943,6e-05,12.92621]
[1779299513758,36.41,77545.48,11.9,-0.09435,6e-05,12.9309]
[1779299521192,36.4,77544.6,11.9,-0.09436,6e-05,12.93217]
[1779299522514,36.4,77544.6,11.9,-0.09436,6e-05,12.93217]
[1779299524573,36.4,77540.01,11.9,-0.09463,6e-05,12.95834]
[1779299524740,36.4,77540.01,11.9,-0.09463,6e-05,12.95834]
[1779299525739,36.4,77539.14,11.9,-0.09467,6e-05,12.9625]
[1779299525840,36.4,77539.23,11.9,-0.09466,6e-05,12.96147]
[1779299531262,36.39,77533.41,11.9,-0.09501,6e-05,12.99515]
[1779299534269,36.39,77533.9,11.9,-0.09497,6e-05,12.99192]
[1779299534283,36.39,77533.84,11.9,-0.09498,6e-05,12.99211]
[1779299537017,36.39,77533.84,11.9,-0.09498,6e-05,12.99211]
[1779299537304,36.39,77529.59,11.9,-0.09524,6e-05,13.01784]
[1779299538224,36.39,77529.59,11.9,-0.09524,6e-05,13.01784]
[1779299538311,36.39,77528.98,11.9,-0.09527,6e-05,13.02123]
[1779299540556,36.39,77527.13,11.9,-0.09539,6e-05,13.03235]
[1779299542315,36.39,77523.31,11.9,-0.09562,6e-05,13.05528]
[1779299547826,36.4,77513.34,11.9,-0.09623,6e-05,13.11486]
[1779299549048,36.4,77512.31,11.9,-0.0963,6e-05,13.12105]
[1779299549768,36.4,77510.36,11.9,-0.09642,6e-05,13.13268]
[1779299550138,36.4,77509.58,11.9,-0.09646,6e-05,13.13733]
[1779299550996,36.4,77509.58,11.9,-0.09646,6e-05,13.13733]
[1779299551653,36.4,77503.28,11.9,-0.09683,6e-05,13.17146]
[1779299554976,36.4,77502.11,11.9,-0.0969,6e-05,13.17828]
[1779299559027,36.4,77495.93,11.9,-0.09728,6e-05,13.21484]
[1779299568520,36.39,77495.98,11.9,-0.09727,6e-05,13.21383]
[1779299573555,36.39,77495.71,11.9,-0.09728,6e-05,13.21539]
[1779299579597,36.39,77496.41,11.9,-0.09724,6e-05,13.21131]
[1779299582538,36.39,77496.52,11.9,-0.09723,6e-05,13.21072]
[1779299582632,36.39,77496.52,11.9,-0.09723,6e-05,13.21072]
[1779299583592,36.39,77496.0,11.9,-0.09727,6e-05,13.21386]
[1779299586758,36.39,77495.85,11.9,-0.09728,6e-05,13.21485]
[1779299587701,36.39,77495.95,11.9,-0.09727,6e-05,13.21428]
[1779299588647,36.39,77495.87,11.9,-0.09727,6e-05,13.21478]
[1779299593696,36.39,77493.42,11.9,-0.09743,6e-05,13.22936]
[1779299594971,36.39,77493.42,11.9,-0.09743,6e-05,13.22936]
[1779299594977,36.39,77493.42,11.9,-0.09743,6e-05,13.22936]
[1779299596626,36.39,77493.36,11.9,-0.09743,6e-05,13.22963]
[1779299601753,36.39,77497.95,11.9,-0.09714,6e-05,13.20195]
[1779299604193,36.39,77499.12,11.9,-0.09707,6e-05,13.19494]
[1779299609809,36.39,77505.68,11.9,-0.09667,6e-05,13.15585]
[1779299614845,36.39,77506.14,11.9,-0.09662,6e-05,13.14989]
[1779299616990,36.39,77506.18,11.9,-0.09662,6e-05,13.14968]
[1779299617211,36.39,77506.11,11.9,-0.09662,6e-05,13.15013]
[1779299618912,36.39,77506.31,11.9,-0.09661,6e-05,13.14897]
[1779299619753,36.39,77506.31,11.9,-0.09661,6e-05,13.149]
[1779299620688,36.39,77506.23,11.9,-0.09662,6e-05,13.1495]
[1779299623651,36.39,77503.93,11.9,-0.09676,6e-05,13.16322]
[1779299628947,36.39,77504.84,11.9,-0.0967,6e-05,13.15781]
[1779299634988,36.39,77506.84,11.9,-0.09658,6e-05,13.146]
[1779299640025,36.39,77498.76,11.9,-0.09707,6e-05,13.19392]
[1779299640763,36.39,77498.76,11.9,-0.09707,6e-05,13.19392]
[1779299646066,36.39,77497.35,11.9,-0.09716,6e-05,13.20191]
[1779299650696,36.39,77497.21,11.9,-0.09716,6e-05,13.20246]
[1779299650981,36.39,77497.21,11.9,-0.09716,6e-05,13.20246]
[1779299651101,36.39,77476.37,11.9,-0.09845,6e-05,13.32679]
[1779299651319,36.39,77476.37,11.9,-0.09845,6e-05,13.32679]
[1779299651530,36.39,77476.37,11.9,-0.09845,6e-05,13.32679]
[1779299651549,36.39,77476.37,11.9,-0.09845,6e-05,13.32679]
[1779299651907,36.39,77476.37,11.9,-0.09845,6e-05,13.32679]
[1779299652484,36.39,77476.34,11.9,-0.09845,6e-05,13.32671]
[1779299658150,36.39,77476.31,11.9,-0.09843,6e-05,13.32538]
[1779299662675,36.39,77487.78,11.9,-0.09772,6e-05,13.25598]
[1779299668219,36.39,77487.63,11.9,-0.09771,6e-05,13.25587]
[1779299668933,36.39,77487.63,11.9,-0.09771,6e-05,13.25587]
[1779299674262,36.38,77484.14,11.9,-0.0979,6e-05,13.27229]
[1779299679297,36.38,77484.92,11.9,-0.09784,6e-05,13.26673]
[1779299684332,36.38,77484.47,11.9,-0.09786,6e-05,13.2686]
[1779299689368,36.38,77486.18,11.9,-0.09775,6e-05,13.2576]
[1779299694402,36.38,77486.51,11.9,-0.09772,6e-05,13.25489]
[1779299699439,36.38,77485.49,11.9,-0.09778,6e-05,13.26026]
[1779299701391,36.38,77485.13,11.9,-0.0978,6e-05,13.26226]
[1779299706489,36.38,77482.96,11.9,-0.09792,6e-05,13.27412]
[1779299709199,36.38,77483.12,11.9,-0.09791,6e-05,13.27298]
[1779299714141,36.37,77490.38,11.9,-0.09745,6e-05,13.22872]
[1779299714996,36.37,77490.42,11.9,-0.09744,6e-05,13.2282]
[1779299715601,36.37,77490.17,11.9,-0.09746,6e-05,13.22956]
[1779299717664,36.37,77486.6,11.9,-0.09768,6e-05,13.25073]
[1779299723608,36.37,77484.7,11.9,-0.09778,6e-05,13.26072]
[1779299728643,36.37,77484.2,11.9,-0.0978,6e-05,13.26276]
[1779299731447,36.37,77484.27,11.9,-0.09779,6e-05,13.26197]
[1779299737706,36.37,77476.66,11.9,-0.09823,6e-05,13.3025]
[1779299742742,36.36,77474.19,11.9,-0.09837,6e-05,13.31615]
[1779299747777,36.36,77479.52,11.9,-0.09803,6e-05,13.28317]
[1779299752811,36.36,77476.78,11.9,-0.09819,6e-05,13.29864]
[1779299757847,36.36,77477.29,11.9,-0.09815,6e-05,13.29469]
[1779299762882,36.36,77477.16,11.9,-0.09815,6e-05,13.29461]
[1779299767917,36.36,77478.36,11.9,-0.09807,6e-05,13.28663]
[1779299772952,36.36,77477.29,11.9,-0.09812,6e-05,13.29226]
[1779299776781,36.35,77478.28,11.9,-0.09806,6e-05,13.28603]
[1779299779082,36.35,77489.56,11.9,-0.09736,6e-05,13.21824]
[1779299780254,36.35,77490.11,11.9,-0.09732,6e-05,13.2149]
[1779299784845,36.35,77500.58,11.9,-0.09668,6e-05,13.15246]
[1779299785634,36.35,77502.48,11.9,-0.09656,6e-05,13.14118]
[1779299791082,36.35,77503.52,11.9,-0.09648,6e-05,13.13201]
[1779299793027,36.35,77503.17,11.9,-0.09651,6e-05,13.13416]
[1779299793217,36.35,77503.17,11.9,-0.09651,6e-05,13.13416]
[1779299794110,36.35,77503.14,11.9,-0.09651,6e-05,13.1344]
[1779299797191,36.35,77503.21,11.9,-0.09651,6e-05,13.13413]
[1779299798951,36.36,77503.21,11.9,-0.09651,6e-05,13.13427]
[1779299801745,36.36,77503.21,11.9,-0.09651,6e-05,13.13456]
[1779299805691,36.36,77503.37,11.9,-0.0965,6e-05,13.13393]
[1779299811222,36.36,77492.89,11.9,-0.09715,6e-05,13.19681]
[1779299813507,36.36,77487.31,11.9,-0.09749,6e-05,13.2301]
[1779299813993,36.36,77487.31,11.9,-0.09749,6e-05,13.2301]
[1779299819278,36.36,77483.6,11.9,-0.09772,6e-05,13.25194]
[1779299824313,36.36,77482.65,11.9,-0.09778,6e-05,13.25731]
[1779299825111,36.36,77482.65,11.9,-0.09778,6e-05,13.25731]
[1779299830355,36.36,77485.27,11.9,-0.09761,6e-05,13.24132]
[1779299835390,36.36,77490.78,11.9,-0.09727,6e-05,13.20847]
[1779299835654,36.36,77490.78,11.9,-0.09727,6e-05,13.20847]
[1779299841432,36.36,77497.05,11.9,-0.09689,6e-05,13.17132]
[1779299843312,36.36,77497.05,11.9,-0.09689,6e-05,13.17132]
[1779299843361,36.36,77497.05,11.9,-0.09689,6e-05,13.17132]
[1779299844119,36.36,77498.33,11.9,-0.09681,6e-05,13.16385]
[1779299844258,36.36,77498.33,11.9,-0.09681,6e-05,13.16385]
[1779299844353,36.36,77476.13,11.9,-0.09818,6e-05,13.2964]
[1779299844882,36.36,77476.13,11.9,-0.09818,6e-05,13.2964]
[1779299844981,36.36,77476.13,11.9,-0.09818,6e-05,13.2964]
[1779299850497,36.36,77478.61,11.9,-0.09802,6e-05,13.28122]
[1779299855531,36.35,77480.21,11.9,-0.0979,6e-05,13.26793]
[1779299857902,36.35,77480.21,11.9,-0.0979,6e-05,13.26793]
[1779299859163,36.35,77480.33,11.9,-0.09789,6e-05,13.26703]
[1779299864206,36.35,77479.87,11.9,-0.09792,6e-05,13.2696]
[1779299869746,36.35,77473.9,11.9,-0.09828,6e-05,13.30476]
[1779299877687,36.35,77473.65,11.9,-0.09828,6e-05,13.30479]
[1779299882722,36.35,77476.78,11.9,-0.09808,6e-05,13.28532]
[1779299887756,36.35,77483.02,11.9,-0.09769,6e-05,13.24732]
[1779299893800,36.35,77483.53,11.9,-0.09765,6e-05,13.24352]
[1779299898835,36.35,77483.24,11.9,-0.09766,6e-05,13.24473]
[1779299903432,36.35,77486.23,11.9,-0.09747,6e-05,13.22656]
[1779299906293,36.35,77488.28,11.9,-0.09735,6e-05,13.21411]
[1779299907426,36.35,77488.37,11.9,-0.09734,6e-05,13.21351]
[1779299908715,36.35,77493.42,11.9,-0.09703,6e-05,13.18327]
[1779299909768,36.35,77493.93,11.9,-0.097,6e-05,13.18021]
[1779299914947,36.34,77494.57,11.9,-0.09693,6e-05,13.1729]
[1779299918707,36.34,77494.14,11.9,-0.09696,6e-05,13.17541]
[1779299920106,36.34,77498.86,11.9,-0.09667,6e-05,13.14726]
[1779299926036,36.35,77501.8,11.9,-0.09649,6e-05,13.13003]
[1779299930714,36.35,77501.73,11.9,-0.0965,6e-05,13.13052]
[1779299931998,36.35,77501.59,11.9,-0.09651,6e-05,13.13144]
[1779299936770,36.35,77501.22,11.9,-0.09653,6e-05,13.13369]
[1779299937104,36.35,77501.22,11.9,-0.09653,6e-05,13.13369]
[1779299938657,36.35,77501.24,11.9,-0.09653,6e-05,13.13358]
[1779299939446,36.35,77501.24,11.9,-0.09653,6e-05,13.13358]
[1779299939909,36.35,77501.24,11.9,-0.09653,6e-05,13.13358]
[1779299946180,36.35,77501.23,11.9,-0.09653,6e-05,13.13359]
[1779299950529,36.35,77501.61,11.9,-0.09651,6e-05,13.13127]
[1779299950916,36.35,77501.61,11.9,-0.09651,6e-05,13.13127]
[1779299954783,36.35,77501.58,11.9,-0.09651,6e-05,13.13142]
[1779299958904,36.35,77501.48,11.9,-0.09651,6e-05,13.13191]
[1779299959272,36.35,77501.32,11.9,-0.09652,6e-05,13.13283]
[1779299967328,36.34,77501.65,11.9,-0.09647,6e-05,13.1277]
[1779299970255,36.34,77501.7,11.9,-0.09646,6e-05,13.12701]
[1779299971047,36.34,77501.7,11.9,-0.09645,6e-05,13.12622]
[1779299971052,36.34,77501.7,11.9,-0.09645,6e-05,13.12622]
[1779299971251,36.34,77501.7,11.9,-0.09645,6e-05,13.12622]
[1779299971367,36.34,77501.77,11.9,-0.09643,6e-05,13.12204]
[1779299976402,36.34,77501.75,11.9,-0.09643,6e-05,13.12207]
[1779299978704,36.34,77502.28,11.9,-0.09639,6e-05,13.11888]
[1779299978825,36.34,77502.28,11.9,-0.09639,6e-05,13.11888]
[1779299979423,36.34,77502.42,11.9,-0.09638,6e-05,13.11765]
[1779299987479,36.33,77502.41,11.9,-0.09635,6e-05,13.11462]
[1779299988713,36.33,77502.41,11.9,-0.09635,6e-05,13.11462]
[1779299995574,36.33,77502.1,11.9,-0.09634,6e-05,13.11337]
[1779300000727,36.32,77501.86,11.9,-0.09634,6e-05,13.11364]
[1779300000763,36.32,77501.24,11.9,-0.09637,6e-05,13.11656]
[1779300002580,36.32,77501.1,11.9,-0.09638,6e-05,13.11735]
[1779300003443,36.32,77501.1,11.9,-0.09638,6e-05,13.11735]
[1779300003880,36.32,77492.68,11.9,-0.0969,6e-05,13.16745]
[1779300003957,36.32,77478.57,11.9,-0.09776,6e-05,13.25162]
[1779300004666,36.32,77478.57,11.9,-0.09776,6e-05,13.25162]
[1779300004932,36.32,77478.57,11.9,-0.09776,6e-05,13.25162]
[1779300005144,36.32,77478.57,11.9,-0.09776,6e-05,13.25162]
[1779300006072,36.32,77475.05,11.9,-0.09798,6e-05,13.27244]
[1779300006097,36.32,77475.05,11.9,-0.09798,6e-05,13.27244]
[1779300006141,36.32,77475.05,11.9,-0.09798,6e-05,13.27244]
[1779300006199,36.32,77475.05,11.9,-0.09798,6e-05,13.27244]
[1779300006276,36.32,77475.05,11.9,-0.09798,6e-05,13.27244]
[1779300006512,36.32,77453.64,11.9,-0.09931,6e-05,13.40038]
[1779300006874,36.32,77453.64,11.9,-0.09931,6e-05,13.40038]
[1779300007495,36.32,77453.64,11.9,-0.09931,6e-05,13.40038]
[1779300007566,36.32,77427.67,11.9,-0.10095,6e-05,13.55677]
[1779300008550,36.32,77427.67,11.9,-0.10095,6e-05,13.55677]
[1779300008778,36.32,77421.11,11.9,-0.10136,6e-05,13.596]
[1779300009091,36.32,77420.78,11.9,-0.10138,6e-05,13.59762]
[1779300010037,36.32,77420.78,11.9,-0.10138,6e-05,13.59762]
[1779300010135,36.32,77432.62,11.9,-0.10063,6e-05,13.52627]
[1779300010803,36.32,77432.62,11.9,-0.10063,6e-05,13.52627]
[1779300011370,36.32,77432.07,11.9,-0.10066,6e-05,13.52969]
[1779300014728,36.32,77425.73,11.9,-0.10106,6e-05,13.56752]
[1779300014740,36.32,77428.12,11.9,-0.10091,6e-05,13.55283]
[1779300016085,36.32,77428.12,11.9,-0.10091,6e-05,13.55283]
[1779300016147,36.32,77429.21,11.9,-0.10083,6e-05,13.54509]
[1779300016666,36.32,77429.21,11.9,-0.10083,6e-05,13.54509]
[1779300016958,36.32,77429.21,11.9,-0.10083,6e-05,13.54509]
[1779300017581,36.32,77429.21,11.9,-0.10083,6e-05,13.54509]
[1779300017030,36.32,77432.87,11.9,-0.10059,6e-05,13.52248]
[1779300017684,36.32,77432.87,11.9,-0.10059,6e-05,13.52248]
[1779300020472,36.31,77445.92,11.9,-0.09976,6e-05,13.44304]
[1779300020649,36.31,77445.32,11.9,-0.09979,6e-05,13.44623]
[1779300026104,36.31,77451.5,11.9,-0.09939,6e-05,13.40759]
[1779300029057,36.31,77445.01,11.9,-0.09978,6e-05,13.44555]
[1779300034825,36.31,77446.56,11.9,-0.09964,6e-05,13.4305]
[1779300034923,36.31,77446.56,11.9,-0.09964,6e-05,13.4305]
[1779300036206,36.31,77445.26,11.9,-0.09972,6e-05,13.43796]
[1779300036446,36.31,77445.26,11.9,-0.09972,6e-05,13.43796]
[1779300038613,36.3,77459.94,11.9,-0.09879,6e-05,13.3483]
[1779300044280,36.3,77453.68,11.9,-0.09917,6e-05,13.38476]
[1779300052994,36.3,77466.15,11.9,-0.09835,6e-05,13.30666]
[1779300054198,36.3,77466.15,11.9,-0.09835,6e-05,13.30666]
[1779300057499,36.29,77468.71,11.9,-0.09819,6e-05,13.29076]
[1779300057583,36.29,77468.41,11.9,-0.09821,6e-05,13.29239]
[1779300057696,36.29,77468.41,11.9,-0.09821,6e-05,13.29239]
[1779300058361,36.29,77483.45,11.9,-0.09727,6e-05,13.20221]
[1779300058699,36.29,77483.45,11.9,-0.09727,6e-05,13.20221]
[1779300061846,36.29,77486.76,11.9,-0.09707,6e-05,13.18238]
[1779300062434,36.29,77486.76,11.9,-0.09707,6e-05,13.18238]
[1779300063900,36.29,77473.71,11.9,-0.09787,6e-05,13.26036]
[1779300066064,36.29,77477.35,11.9,-0.09765,6e-05,13.23832]
[1779300066480,36.29,77493.87,11.9,-0.09663,6e-05,13.13952]
[1779300068117,36.29,77499.87,11.9,-0.09626,6e-05,13.1038]
[1779300068122,36.29,77499.87,11.9,-0.09626,6e-05,13.1038]
[1779300069034,36.29,77501.54,11.9,-0.09616,6e-05,13.09395]
[1779300069699,36.29,77503.64,11.9,-0.09603,6e-05,13.08157]
[1779300075138,36.29,77503.73,11.9,-0.09603,6e-05,13.08161]
[1779300076117,36.3,77503.73,11.9,-0.09603,6e-05,13.08191]
[1779300079442,36.3,77505.34,11.9,-0.09594,6e-05,13.07277]
[1779300079714,36.3,77512.66,11.9,-0.0955,6e-05,13.02939]
[1779300079837,36.3,77512.66,11.9,-0.0955,6e-05,13.02939]
[1779300079844,36.3,77512.66,11.9,-0.0955,6e-05,13.02939]
[1779300080081,36.3,77512.66,11.9,-0.0955,6e-05,13.02939]
[1779300080265,36.3,77512.66,11.9,-0.0955,6e-05,13.02939]
[1779300080334,36.3,77525.62,11.9,-0.09471,6e-05,12.95267]
[1779300080768,36.3,77525.62,11.9,-0.09471,6e-05,12.95267]
[1779300081314,36.3,77525.62,11.9,-0.09471,6e-05,12.95267]
[1779300081342,36.3,77533.64,11.9,-0.09423,6e-05,12.90548]
[1779300087451,36.3,77534.47,11.9,-0.0942,6e-05,12.90255]
[1779300091294,36.3,77520.78,11.9,-0.09504,6e-05,12.98494]
[1779300091780,36.3,77520.29,11.9,-0.09505,6e-05,12.98476]
[1779300097305,36.31,77516.45,11.9,-0.0953,6e-05,13.00905]
[1779300101014,36.31,77510.11,11.9,-0.09569,6e-05,13.04719]
[1779300106368,36.31,77509.67,11.9,-0.09572,6e-05,13.05069]
[1779300109183,36.31,77508.25,11.9,-0.09581,6e-05,13.05946]
[1779300109323,36.31,77508.25,11.9,-0.09581,6e-05,13.05946]
[1779300114424,36.31,77510.22,11.9,-0.0957,6e-05,13.04875]
[1779300119459,36.31,77509.12,11.9,-0.09578,6e-05,13.05625]
[1779300120362,36.31,77509.12,11.9,-0.09578,6e-05,13.05625]
[1779300125501,36.31,77517.65,11.9,-0.09528,6e-05,13.00693]
[1779300130536,36.32,77514.27,11.9,-0.09549,6e-05,13.02833]
[1779300130786,36.32,77514.27,11.9,-0.09549,6e-05,13.02833]
[1779300136578,36.32,77511.88,11.9,-0.09565,6e-05,13.04396]
[1779300142621,36.32,77509.58,11.9,-0.09581,6e-05,13.05891]
[1779300147661,36.32,77512.91,11.9,-0.09562,6e-05,13.04026]
[1779300149128,36.32,77514.85,11.9,-0.0955,6e-05,13.02895]
[1779300154718,36.32,77512.03,11.9,-0.09566,6e-05,13.04361]
[1779300159754,36.33,77509.99,11.9,-0.09579,6e-05,13.05648]
[1779300165162,36.33,77508.21,11.9,-0.09591,6e-05,13.06772]
[1779300170831,36.33,77518.34,11.9,-0.09531,6e-05,13.00899]
[1779300173795,36.33,77517.75,11.9,-0.09535,6e-05,13.01293]
[1779300174097,36.33,77517.75,11.9,-0.09535,6e-05,13.01293]
[1779300175013,36.33,77518.76,11.9,-0.09529,6e-05,13.00735]
[1779300180947,36.33,77514.38,11.9,-0.09557,6e-05,13.03444]
[1779300186091,36.33,77514.21,11.9,-0.09558,6e-05,13.03601]
[1779300189411,36.33,77514.21,11.9,-0.09559,6e-05,13.03646]
[1779300191237,36.34,77495.03,11.9,-0.09677,6e-05,13.15114]
[1779300193532,36.34,77495.42,11.9,-0.09674,6e-05,13.14881]
[1779300193563,36.34,77495.78,11.9,-0.09672,6e-05,13.14663]
[1779300193808,36.34,77495.78,11.9,-0.09672,6e-05,13.14663]
[1779300194478,36.34,77495.78,11.9,-0.09672,6e-05,13.14663]
[1779300194572,36.34,77495.78,11.9,-0.09672,6e-05,13.14663]
[1779300194682,36.33,77489.69,11.9,-0.09709,6e-05,13.18256]
[1779300197365,36.33,77485.51,11.9,-0.09735,6e-05,13.20744]
[1779300197508,36.33,77485.51,11.9,-0.09735,6e-05,13.20744]
[1779300199624,36.33,77487.53,11.9,-0.09722,6e-05,13.19518]
[1779300200510,36.33,77487.49,11.9,-0.09722,6e-05,13.19524]
[1779300205166,36.33,77485.7,11.9,-0.09733,6e-05,13.20558]
[1779300205525,36.33,77485.7,11.9,-0.09733,6e-05,13.20558]
[1779300207122,36.33,77489.64,11.9,-0.09708,6e-05,13.18183]
[1779300207682,36.33,77489.64,11.9,-0.09708,6e-05,13.18183]
[1779300207752,36.33,77489.15,11.9,-0.09711,6e-05,13.18471]
[1779300209441,36.33,77486.42,11.9,-0.09728,6e-05,13.2013]
[1779300209534,36.33,77486.42,11.9,-0.09728,6e-05,13.2013]
[1779300213934,36.34,77486.91,11.9,-0.09725,6e-05,13.19635]
[1779300219435,36.34,77483.91,11.9,-0.09745,6e-05,13.21561]
[1779300225265,36.34,77474.04,11.9,-0.09807,6e-05,13.27589]
[1779300227998,36.34,77473.74,11.9,-0.09809,6e-05,13.27793]
[1779300229573,36.34,77473.03,11.9,-0.09814,6e-05,13.28229]
[1779300229660,36.34,77459.89,11.9,-0.09895,6e-05,13.36112]
[1779300232029,36.34,77457.34,11.9,-0.09911,6e-05,13.37636]
[1779300232156,36.34,77457.34,11.9,-0.09911,6e-05,13.37636]
[1779300232230,36.34,77457.34,11.9,-0.09911,6e-05,13.37636]
[1779300232244,36.34,77457.34,11.9,-0.09911,6e-05,13.37636]
[1779300235149,36.34,77453.74,11.9,-0.09934,6e-05,13.39777]
[1779300240371,36.34,77461.97,11.9,-0.09882,6e-05,13.34818]
[1779300244509,36.34,77462.33,11.9,-0.0988,6e-05,13.34603]
[1779300250440,36.34,77465.68,11.9,-0.09859,6e-05,13.32618]
[1779300254518,36.34,77455.77,11.9,-0.09921,6e-05,13.38568]
[1779300259563,36.34,77452.05,11.9,-0.09944,6e-05,13.40774]
[1779300263079,36.34,77452.26,11.9,-0.09943,6e-05,13.40622]
[1779300267605,36.34,77453.04,11.9,-0.09937,6e-05,13.40136]
[1779300269480,36.34,77461.78,11.9,-0.09883,6e-05,13.34886]
[1779300271816,36.34,77462.15,11.9,-0.09881,6e-05,13.34675]
[1779300272739,36.34,77461.01,11.9,-0.09886,6e-05,13.35026]
[1779300272997,36.34,77458.71,11.9,-0.099,6e-05,13.3641]
[1779300274957,36.34,77458.56,11.9,-0.09901,6e-05,13.36506]
[1779300275755,36.34,77458.56,11.9,-0.09901,6e-05,13.36506]
[1779300278710,36.34,77468.82,11.9,-0.09837,6e-05,13.30384]
[1779300278809,36.34,77468.8,11.9,-0.09838,6e-05,13.30408]
[1779300286804,36.34,77469.26,11.9,-0.09834,6e-05,13.30024]
[1779300292737,36.34,77474.64,11.9,-0.09798,6e-05,13.26626]
[1779300295448,36.34,77475.98,11.9,-0.0979,6e-05,13.25787]
[1779300300794,36.33,77479.17,11.9,-0.09769,6e-05,13.23779]
[1779300307843,36.33,77478.42,11.9,-0.09772,6e-05,13.24113]
[1779300315351,36.33,77478.41,11.9,-0.09772,6e-05,13.24049]
[1779300320934,36.33,77474.63,11.9,-0.09794,6e-05,13.26147]
[1779300325969,36.33,77475.24,11.9,-0.09789,6e-05,13.2568]
[1779300331009,36.32,77474.88,11.9,-0.09788,6e-05,13.25457]
[1779300336044,36.32,77475.93,11.9,-0.0978,6e-05,13.24729]
[1779300337424,36.32,77475.93,11.9,-0.0978,6e-05,13.24729]
[1779300341297,36.32,77469.16,11.9,-0.09821,6e-05,13.2869]
[1779300347883,36.32,77464.25,11.9,-0.0985,6e-05,13.31464]
[1779300348130,36.32,77463.83,11.9,-0.09852,6e-05,13.31657]
[1779300351589,36.32,77462.91,11.9,-0.09858,6e-05,13.32218]
[1779300358200,36.32,77463.29,11.9,-0.09856,6e-05,13.32024]
[1779300361070,36.32,77463.33,11.9,-0.09856,6e-05,13.3201]
[1779300361224,36.32,77469.42,11.9,-0.09818,6e-05,13.28367]
[1779300363261,36.32,77477.23,11.9,-0.09769,6e-05,13.23643]
[1779300369081,36.32,77473.32,11.9,-0.09793,6e-05,13.25905]
[1779300369682,36.32,77473.32,11.9,-0.09793,6e-05,13.25905]
[1779300369743,36.32,77473.32,11.9,-0.09793,6e-05,13.25905]
[1779300369780,36.32,77473.32,11.9,-0.09793,6e-05,13.25905]
[1779300369847,36.32,77471.6,11.9,-0.09803,6e-05,13.26896]
[1779300370783,36.32,77471.6,11.9,-0.09803,6e-05,13.26896]
[1779300374003,36.32,77462.11,11.9,-0.09862,6e-05,13.32604]
[1779300374297,36.32,77462.11,11.9,-0.09862,6e-05,13.32604]
[1779300374317,36.32,77459.46,11.9,-0.09879,6e-05,13.34197]
[1779300375705,36.32,77459.46,11.9,-0.09879,6e-05,13.34197]
[1779300375712,36.32,77459.46,11.9,-0.09879,6e-05,13.34197]
[1779300375782,36.32,77466.38,11.9,-0.09835,6e-05,13.30017]
[1779300376258,36.32,77466.38,11.9,-0.09835,6e-05,13.30017]
[1779300376323,36.32,77466.38,11.9,-0.09835,6e-05,13.30017]
[1779300376332,36.32,77469.53,11.9,-0.09816,6e-05,13.2813]
[1779300381366,36.31,77471.88,11.9,-0.098,6e-05,13.26627]
[1779300388415,36.31,77471.77,11.9,-0.09799,6e-05,13.26553]
[1779300393450,36.31,77472.17,11.9,-0.09794,6e-05,13.25873]
[1779300398484,36.31,77462.2,11.9,-0.09855,6e-05,13.31728]
[1779300403520,36.31,77463.48,11.9,-0.09845,6e-05,13.30827]
[1779300408555,36.3,77463.8,11.9,-0.09842,6e-05,13.30504]
[1779300413774,36.3,77463.74,11.9,-0.09841,6e-05,13.3044]
[1779300414038,36.3,77463.61,11.9,-0.09842,6e-05,13.30493]
[1779300421956,36.3,77460.82,11.9,-0.09858,6e-05,13.32026]
[1779300427508,36.3,77463.1,11.9,-0.09842,6e-05,13.30466]
[1779300431840,36.29,77463.38,11.9,-0.09839,6e-05,13.30206]
[1779300437759,36.29,77464.46,11.9,-0.09831,6e-05,13.29407]
[1779300442794,36.29,77464.71,11.9,-0.09828,6e-05,13.29151]
[1779300447829,36.29,77465.03,11.9,-0.09825,6e-05,13.28857]
[1779300452864,36.29,77464.93,11.9,-0.09823,6e-05,13.28479]
[1779300455226,36.29,77466.16,11.9,-0.09815,6e-05,13.27702]
[1779300455251,36.29,77466.16,11.9,-0.09815,6e-05,13.27702]
[1779300460921,36.28,77475.77,11.9,-0.09754,6e-05,13.21878]
[1779300465956,36.28,77475.94,11.9,-0.09753,6e-05,13.21729]
[1779300470992,36.28,77473.0,11.9,-0.0977,6e-05,13.2344]
[1779300476027,36.28,77470.16,11.9,-0.09787,6e-05,13.25067]
[1779300481063,36.28,77470.47,11.9,-0.09785,6e-05,13.24804]
[1779300487104,36.28,77473.97,11.9,-0.09762,6e-05,13.2263]
[1779300492614,36.28,77474.11,11.9,-0.09761,6e-05,13.22498]
[1779300495995,36.28,77481.77,11.9,-0.09713,6e-05,13.17894]
[1779300501210,36.28,77490.16,11.9,-0.09661,6e-05,13.12883]
[1779300506246,36.28,77490.15,11.9,-0.09662,6e-05,13.12906]
[1779300511328,36.28,77484.73,11.9,-0.09695,6e-05,13.16141]
[1779300517324,36.28,77473.23,11.9,-0.09764,6e-05,13.22626]
[1779300522359,36.28,77467.61,11.9,-0.09798,6e-05,13.25931]
[1779300527394,36.27,77468.24,11.9,-0.09793,6e-05,13.2547]
[1779300529271,36.27,77468.25,11.9,-0.09793,6e-05,13.25448]
[1779300529309,36.27,77468.25,11.9,-0.09793,6e-05,13.25448]
[1779300530121,36.27,77461.94,11.9,-0.09832,6e-05,13.2923]
[1779300531270,36.27,77457.82,11.9,-0.09858,6e-05,13.31702]
[1779300531368,36.27,77457.82,11.9,-0.09858,6e-05,13.31702]
[1779300533410,36.27,77443.5,11.9,-0.09948,6e-05,13.40327]
[1779300539479,36.27,77446.72,11.9,-0.09927,6e-05,13.38383]
[1779300543480,36.27,77446.64,11.9,-0.09928,6e-05,13.38436]
[1779300545300,36.27,77448.58,11.9,-0.09916,6e-05,13.37275]
[1779300549190,36.28,77454.46,11.9,-0.09879,6e-05,13.33775]
[1779300552923,36.28,77455.12,11.9,-0.09875,6e-05,13.33401]
[1779300553263,36.28,77454.97,11.9,-0.09877,6e-05,13.33514]
[1779300553443,36.28,77454.97,11.9,-0.09877,6e-05,13.33514]
[1779300553494,36.28,77454.97,11.9,-0.09877,6e-05,13.33514]
[1779300553577,36.28,77463.07,11.9,-0.09826,6e-05,13.28665]
[1779300554300,36.28,77463.07,11.9,-0.09826,6e-05,13.28665]
[1779300554907,36.28,77463.07,11.9,-0.09826,6e-05,13.28665]
[1779300555299,36.28,77466.57,11.9,-0.09805,6e-05,13.26586]
[1779300555832,36.28,77466.57,11.9,-0.09805,6e-05,13.26586]
[1779300563648,36.28,77469.57,11.9,-0.09786,6e-05,13.24747]
[1779300568682,36.28,77468.91,11.9,-0.09789,6e-05,13.25103]
[1779300573717,36.27,77471.57,11.9,-0.0977,6e-05,13.23136]
[1779300580766,36.27,77471.68,11.9,-0.09769,6e-05,13.23025]
[1779300585801,36.27,77477.23,11.9,-0.09735,6e-05,13.19688]
[1779300590836,36.27,77469.79,11.9,-0.0978,6e-05,13.24121]
[1779300595871,36.27,77464.5,11.9,-0.09813,6e-05,13.2722]
[1779300601921,36.27,77468.04,11.9,-0.0979,6e-05,13.25006]
[1779300605694,36.27,77467.07,11.9,-0.09795,6e-05,13.25551]
[1779300610984,36.27,77464.47,11.9,-0.09811,6e-05,13.27021]
[1779300616014,36.27,77460.12,11.9,-0.09837,6e-05,13.29561]
[1779300620839,36.27,77459.91,11.9,-0.09837,6e-05,13.29592]
[1779300621055,36.27,77456.61,11.9,-0.09858,6e-05,13.31554]
[1779300623311,36.27,77454.02,11.9,-0.09874,6e-05,13.33131]
[1779300623524,36.27,77454.02,11.9,-0.09874,6e-05,13.33131]
[1779300624137,36.27,77454.02,11.9,-0.09874,6e-05,13.33131]
[1779300624615,36.27,77445.4,11.9,-0.09928,6e-05,13.38323]
[1779300625084,36.27,77444.47,11.9,-0.09934,6e-05,13.38884]
[1779300625684,36.27,77444.47,11.9,-0.09934,6e-05,13.38884]
[1779300626091,36.27,77444.5,11.9,-0.09934,6e-05,13.38904]
[1779300626718,36.27,77444.5,11.9,-0.09934,6e-05,13.38904]
[1779300627099,36.27,77444.25,11.9,-0.09936,6e-05,13.39056]
[1779300630716,36.27,77444.43,11.9,-0.09936,6e-05,13.39062]
[1779300630976,36.27,77444.43,11.9,-0.09936,6e-05,13.39062]
[1779300631127,36.27,77451.09,11.9,-0.09892,6e-05,13.34757]
[1779300631674,36.27,77451.09,11.9,-0.09892,6e-05,13.34757]
[1779300631941,36.27,77451.09,11.9,-0.09892,6e-05,13.34757]
[1779300632134,36.27,77450.2,11.9,-0.09898,6e-05,13.35302]
[1779300634938,36.27,77450.19,11.9,-0.09899,6e-05,13.35398]
[1779300635155,36.27,77450.05,11.9,-0.099,6e-05,13.35527]
[1779300635652,36.27,77450.05,11.9,-0.099,6e-05,13.35527]
[1779300636162,36.27,77448.15,11.9,-0.09912,6e-05,13.36679]
[1779300637016,36.27,77448.15,11.9,-0.09912,6e-05,13.36679]
[1779300638591,36.27,77436.86,11.9,-0.09984,6e-05,13.43556]
[1779300641781,36.27,77432.47,11.9,-0.10013,6e-05,13.4628]
[1779300642145,36.27,77432.47,11.9,-0.10013,6e-05,13.4628]
[1779300642158,36.27,77432.47,11.9,-0.10013,6e-05,13.4628]
[1779300642207,36.27,77442.62,11.9,-0.09949,6e-05,13.40196]
[1779300643377,36.27,77449.39,11.9,-0.09907,6e-05,13.36127]
[1779300644221,36.27,77459.16,11.9,-0.09845,6e-05,13.30235]
[1779300648007,36.27,77459.15,11.9,-0.09845,6e-05,13.30194]
[1779300648012,36.27,77459.15,11.9,-0.09845,6e-05,13.30194]
[1779300648249,36.27,77459.86,11.9,-0.0984,6e-05,13.29751]
[1779300649057,36.27,77459.86,11.9,-0.0984,6e-05,13.29751]
[1779300649103,36.27,77459.86,11.9,-0.0984,6e-05,13.29751]
[1779300649257,36.27,77460.26,11.9,-0.09838,6e-05,13.29529]
[1779300650065,36.27,77460.26,11.9,-0.09838,6e-05,13.29529]
[1779300655299,36.27,77460.49,11.9,-0.09836,6e-05,13.29294]
[1779300660334,36.27,77458.32,11.9,-0.09848,6e-05,13.30494]
[1779300665374,36.27,77457.91,11.9,-0.0985,6e-05,13.30638]
[1779300670991,36.27,77457.84,11.9,-0.09849,6e-05,13.30596]
[1779300677458,36.26,77457.6,11.9,-0.09849,6e-05,13.30568]
[1779300682493,36.26,77455.84,11.9,-0.09859,6e-05,13.31512]
[1779300687528,36.26,77457.01,11.9,-0.0985,6e-05,13.30688]
[1779300692563,36.26,77458.44,11.9,-0.09838,6e-05,13.29376]
[1779300697960,36.26,77470.9,11.9,-0.0976,6e-05,13.21822]
[1779300699482,36.26,77476.79,11.9,-0.09723,6e-05,13.18274]
[1779300699653,36.26,77476.79,11.9,-0.09723,6e-05,13.18274]
[1779300706661,36.26,77476.52,11.9,-0.09724,6e-05,13.18374]
[1779300711812,36.26,77477.74,11.9,-0.09716,6e-05,13.17616]
[1779300720759,36.25,77476.27,11.9,-0.09725,6e-05,13.18417]
[1779300725794,36.25,77474.32,11.9,-0.09736,6e-05,13.19526]
[1779300730336,36.25,77475.27,11.9,-0.0973,6e-05,13.18922]
[1779300736542,36.25,77475.28,11.9,-0.09729,6e-05,13.18834]
[1779300741162,36.25,77463.62,11.9,-0.09801,6e-05,13.25753]
[1779300741200,36.25,77463.62,11.9,-0.09801,6e-05,13.25753]
[1779300741264,36.25,77464.32,11.9,-0.09796,6e-05,13.25311]
[1779300745466,36.25,77454.44,11.9,-0.09858,6e-05,13.31279]
[1779300745846,36.25,77454.44,11.9,-0.09858,6e-05,13.31279]
[1779300746162,36.25,77446.71,11.9,-0.09906,6e-05,13.35925]
[1779300747074,36.25,77446.71,11.9,-0.09906,6e-05,13.35925]
[1779300749813,36.25,77443.55,11.9,-0.09927,6e-05,13.37923]
[1779300755119,36.25,77443.16,11.9,-0.09929,6e-05,13.37969]
[1779300762050,36.26,77442.96,11.9,-0.09933,6e-05,13.38345]
[1779300767085,36.26,77440.36,11.9,-0.09951,6e-05,13.40065]
[1779300772120,36.26,77440.26,11.9,-0.09953,6e-05,13.40273]
[1779300773380,36.26,77440.26,11.9,-0.09953,6e-05,13.40273]
[1779300780182,36.27,77439.7,11.9,-0.09958,6e-05,13.40757]
[1779300781101,36.27,77434.39,11.9,-0.09992,6e-05,13.44043]
[1779300787244,36.27,77423.36,11.9,-0.10064,6e-05,13.50836]
[1779300792277,36.27,77420.92,11.9,-0.1008,6e-05,13.52388]
[1779300797312,36.27,77417.97,11.9,-0.10099,6e-05,13.54253]
[1779300800860,36.27,77426.29,11.9,-0.10047,6e-05,13.49285]
[1779300801085,36.27,77426.29,11.9,-0.10047,6e-05,13.49285]
[1779300801340,36.27,77434.43,11.9,-0.09996,6e-05,13.44401]
[1779300801639,36.27,77434.43,11.9,-0.09996,6e-05,13.44401]
[1779300804534,36.27,77432.08,11.9,-0.10011,6e-05,13.4581]
[1779300804586,36.27,77432.08,11.9,-0.10011,6e-05,13.4581]
[1779300804758,36.27,77432.08,11.9,-0.10011,6e-05,13.4581]
[1779300810403,36.27,77430.76,11.9,-0.10019,6e-05,13.46566]
[1779300812351,36.27,77431.55,11.9,-0.10011,6e-05,13.45744]
[1779300817452,36.27,77432.01,11.9,-0.10008,6e-05,13.45441]
[1779300818225,36.27,77432.01,11.9,-0.10008,6e-05,13.45441]
[1779300824335,36.27,77430.83,11.9,-0.10016,6e-05,13.4613]
[1779300830048,36.27,77430.79,11.9,-0.10015,6e-05,13.46112]
[1779300830974,36.27,77430.2,11.9,-0.10019,6e-05,13.46456]
[1779300831056,36.27,77424.52,11.9,-0.10055,6e-05,13.49871]
[1779300832131,36.27,77424.52,11.9,-0.10055,6e-05,13.49871]
[1779300832160,36.27,77422.2,11.9,-0.1007,6e-05,13.51294]
[1779300832796,36.27,77422.2,11.9,-0.1007,6e-05,13.51294]
[1779300833212,36.27,77422.3,11.9,-0.10069,6e-05,13.51221]
[1779300835016,36.27,77419.83,11.9,-0.10085,6e-05,13.52712]
[1779300836746,36.27,77424.41,11.9,-0.10056,6e-05,13.49989]
[1779300838674,36.27,77424.0,11.9,-0.10059,6e-05,13.50309]
[1779300844641,36.28,77430.9,11.9,-0.10017,6e-05,13.46291]
[1779300849676,36.28,77431.16,11.9,-0.10017,6e-05,13.46274]
[1779300850550,36.28,77431.16,11.9,-0.10017,6e-05,13.46274]
[1779300850684,36.28,77431.62,11.9,-0.10014,6e-05,13.46023]
[1779300851683,36.28,77431.62,11.9,-0.10014,6e-05,13.46023]
[1779300853751,36.28,77434.55,11.9,-0.09996,6e-05,13.4424]
[1779300853772,36.28,77434.45,11.9,-0.09996,6e-05,13.44293]
[1779300855076,36.28,77434.45,11.9,-0.09996,6e-05,13.44293]
[1779300855177,36.28,77434.19,11.9,-0.09998,6e-05,13.44473]
[1779300858129,36.28,77433.73,11.9,-0.10001,6e-05,13.44744]
[1779300858169,36.28,77430.56,11.9,-0.10021,6e-05,13.46641]
[1779300861008,36.28,77424.07,11.9,-0.10062,6e-05,13.50583]
[1779300861713,36.28,77424.12,11.9,-0.10062,6e-05,13.50595]
[1779300863575,36.28,77428.38,11.9,-0.10036,6e-05,13.48046]
[1779300863775,36.28,77428.19,11.9,-0.10037,6e-05,13.48184]
[1779300866005,36.28,77427.26,11.9,-0.10043,6e-05,13.48723]
[1779300871832,36.28,77431.31,11.9,-0.10014,6e-05,13.45876]
[1779300876867,36.28,77431.63,11.9,-0.10012,6e-05,13.45651]
[1779300881902,36.28,77429.88,11.9,-0.10023,6e-05,13.46671]
[1779300883718,36.28,77430.12,11.9,-0.10021,6e-05,13.46519]
[1779300886150,36.28,77424.71,11.9,-0.10055,6e-05,13.49764]
[1779300886217,36.28,77424.61,11.9,-0.10056,6e-05,13.49812]
[1779300891613,36.28,77414.31,11.9,-0.10122,6e-05,13.56113]
[1779300896727,36.28,77413.81,11.9,-0.10126,6e-05,13.56477]
[1779300902055,36.28,77414.49,11.9,-0.10122,6e-05,13.56139]
[1779300906375,36.28,77414.9,11.9,-0.1012,6e-05,13.55925]
[1779300906379,36.28,77418.74,11.9,-0.10096,6e-05,13.53618]
[1779300907416,36.28,77418.74,11.9,-0.10096,6e-05,13.53618]
[1779300907433,36.28,77423.34,11.9,-0.10066,6e-05,13.50821]
[1779300909129,36.28,77428.22,11.9,-0.10035,6e-05,13.47829]
[1779300910276,36.28,77428.17,11.9,-0.10035,6e-05,13.47816]
[1779300912189,36.28,77420.03,11.9,-0.10085,6e-05,13.52643]
[1779300914320,36.28,77411.04,11.9,-0.10141,6e-05,13.57969]
[1779300914327,36.28,77411.04,11.9,-0.10141,6e-05,13.57969]
[1779300914407,36.28,77408.94,11.9,-0.10154,6e-05,13.59183]
[1779300915149,36.28,77408.94,11.9,-0.10154,6e-05,13.59183]
[1779300915226,36.27,77408.25,11.9,-0.10158,6e-05,13.59576]
[1779300918649,36.28,77409.05,11.9,-0.10154,6e-05,13.59126]
[1779300919041,36.28,77409.05,11.9,-0.10154,6e-05,13.59126]
[1779300921724,36.28,77408.92,11.9,-0.10155,6e-05,13.59246]
[1779300922040,36.28,77408.92,11.9,-0.10155,6e-05,13.59246]
[1779300922535,36.28,77408.92,11.9,-0.10155,6e-05,13.59246]
[1779300922197,36.28,77408.89,11.9,-0.10155,6e-05,13.59279]
[1779300922719,36.28,77408.89,11.9,-0.10155,6e-05,13.59279]
[1779300923742,36.28,77408.77,11.9,-0.10156,6e-05,13.59332]
[1779300924037,36.28,77408.77,11.9,-0.10156,6e-05,13.59332]
[1779300924212,36.28,77407.71,11.9,-0.10162,6e-05,13.59953]
[1779300924676,36.28,77407.71,11.9,-0.10162,6e-05,13.59953]
[1779300925219,36.28,77407.61,11.9,-0.10163,6e-05,13.59994]
[1779300926993,36.27,77407.74,11.9,-0.10162,6e-05,13.59896]
[1779300932269,36.27,77407.9,11.9,-0.10158,6e-05,13.59354]
[1779300932750,36.27,77407.9,11.9,-0.10158,6e-05,13.59354]
[1779300934085,36.27,77408.13,11.9,-0.10156,6e-05,13.592]
[1779300939319,36.27,77420.25,11.9,-0.10078,6e-05,13.51807]
[1779300944354,36.27,77421.47,11.9,-0.1007,6e-05,13.5106]
[1779300949389,36.27,77421.88,11.9,-0.10067,6e-05,13.50793]
[1779300954423,36.27,77420.99,11.9,-0.10073,6e-05,13.513]
[1779300959790,36.27,77421.47,11.9,-0.1007,6e-05,13.51003]
[1779300965501,36.27,77423.77,11.9,-0.10054,6e-05,13.49539]
[1779300970536,36.27,77420.77,11.9,-0.10073,6e-05,13.51305]
[1779300975572,36.27,77422.18,11.9,-0.10063,6e-05,13.50399]
[1779300980607,36.27,77422.36,11.9,-0.10062,6e-05,13.50236]
[1779300983717,36.27,77421.68,11.9,-0.10066,6e-05,13.50623]
[1779300984611,36.27,77421.68,11.9,-0.10066,6e-05,13.50623]
[1779300985626,36.27,77419.43,11.9,-0.1008,6e-05,13.5197]
[1779300986071,36.27,77414.1,11.9,-0.10114,6e-05,13.55177]
[1779300995583,36.26,77415.22,11.9,-0.10106,6e-05,13.54428]
[1779300995975,36.26,77415.22,11.9,-0.10106,6e-05,13.54428]
[1779300996198,36.26,77420.49,11.9,-0.10069,6e-05,13.50804]
[1779300996722,36.26,77434.78,11.9,-0.09979,6e-05,13.42184]
[1779300997866,36.26,77434.78,11.9,-0.09979,6e-05,13.42184]
[1779300997869,36.26,77434.78,11.9,-0.09979,6e-05,13.42184]
[1779300998263,36.26,77434.78,11.9,-0.09979,6e-05,13.42184]
[1779300998284,36.26,77433.48,11.9,-0.09986,6e-05,13.429]
[1779300999924,36.26,77433.56,11.9,-0.09986,6e-05,13.42851]
[1779301000026,36.26,77433.79,11.9,-0.09984,6e-05,13.42709]
[1779301005785,36.26,77433.3,11.9,-0.09985,6e-05,13.42825]
[1779301008153,36.26,77433.34,11.9,-0.09985,6e-05,13.42764]
[1779301008180,36.26,77433.34,11.9,-0.09984,6e-05,13.42691]
[1779301009740,36.26,77433.45,12.0,-0.09983,6e-05,13.42625]
[1779301013585,36.26,77438.69,12.0,-0.0995,6e-05,13.39459]
[1779301013826,36.26,77438.61,12.0,-0.09951,6e-05,13.39508]
[1779301014127,36.26,77438.61,12.0,-0.09951,6e-05,13.39508]
[1779301014228,36.26,77442.24,12.0,-0.09928,6e-05,13.3729]
[1779301018325,36.26,77445.98,12.0,-0.09904,6e-05,13.34984]
[1779301018410,36.25,77445.69,12.0,-0.09905,6e-05,13.35108]
[1779301023911,36.25,77436.13,12.0,-0.09965,6e-05,13.40866]
[1779301029952,36.25,77435.76,12.0,-0.09967,6e-05,13.41081]
[1779301034987,36.25,77440.29,12.0,-0.09939,6e-05,13.38348]
[1779301040083,36.25,77443.06,12.0,-0.09922,6e-05,13.36705]
[1779301045052,36.26,77443.07,12.0,-0.09922,6e-05,13.36723]
[1779301045064,36.26,77443.04,12.0,-0.09922,6e-05,13.36748]
[1779301045985,36.26,77443.04,12.0,-0.09922,6e-05,13.36748]
[1779301046133,36.26,77443.04,12.0,-0.09922,6e-05,13.36748]
[1779301046139,36.26,77443.04,12.0,-0.09922,6e-05,13.36748]
[1779301048636,36.25,77456.37,12.0,-0.09838,6e-05,13.28691]
[1779301050010,36.25,77461.71,12.0,-0.09804,6e-05,13.25459]
[1779301055134,36.25,77465.52,12.0,-0.09778,6e-05,13.22778]
[1779301060172,36.25,77466.5,12.0,-0.09772,6e-05,13.22148]
[1779301065470,36.25,77467.33,12.0,-0.09766,6e-05,13.21625]
[1779301066545,36.25,77487.01,12.0,-0.09644,6e-05,13.09841]
[1779301067727,36.25,77488.18,12.0,-0.09637,6e-05,13.09154]
[1779301068970,36.25,77487.13,12.0,-0.09644,6e-05,13.09793]
[1779301071420,36.25,77487.42,12.0,-0.09642,6e-05,13.09644]
[1779301074189,36.25,77487.15,12.0,-0.09644,6e-05,13.09831]
[1779301074842,36.25,77487.15,12.0,-0.09644,6e-05,13.09858]
[1779301078012,36.25,77490.79,12.0,-0.09623,6e-05,13.07732]
[1779301083334,36.26,77502.93,12.0,-0.09549,6e-05,13.00626]
[1779301088369,36.26,77508.78,12.0,-0.09515,6e-05,12.97299]
[1779301093404,36.26,77502.86,12.0,-0.09553,6e-05,13.00974]
[1779301098718,36.26,77505.53,12.0,-0.09538,6e-05,12.99487]
[1779301101334,36.26,77505.3,12.0,-0.0954,6e-05,12.997]
[1779301101340,36.26,77505.3,12.0,-0.0954,6e-05,12.997]
[1779301101414,36.26,77505.3,12.0,-0.0954,6e-05,12.997]
[1779301101443,36.26,77505.3,12.0,-0.0954,6e-05,12.997]
[1779301101639,36.26,77505.3,12.0,-0.0954,6e-05,12.997]
[1779301101681,36.26,77505.3,12.0,-0.0954,6e-05,12.997]
[1779301101741,36.26,77510.02,12.0,-0.09511,6e-05,12.96919]
[1779301102085,36.26,77510.02,12.0,-0.09511,6e-05,12.96919]
[1779301102471,36.26,77514.55,12.0,-0.09484,6e-05,12.9422]
[1779301103775,36.27,77515.23,12.0,-0.0948,6e-05,12.93849]
[1779301104135,36.27,77515.23,12.0,-0.0948,6e-05,12.93849]
[1779301104484,36.27,77515.48,12.0,-0.09478,6e-05,12.93697]
[1779301104933,36.27,77515.48,12.0,-0.09478,6e-05,12.93697]
[1779301105492,36.27,77515.75,12.0,-0.09477,6e-05,12.93532]
[1779301109009,36.27,77515.31,12.0,-0.0948,6e-05,12.93894]
[1779301111602,36.27,77515.42,12.0,-0.0948,6e-05,12.93897]
[1779301113718,36.27,77506.52,12.0,-0.09533,6e-05,12.98917]
[1779301114111,36.27,77502.49,12.0,-0.09558,6e-05,13.0134]
[1779301119590,36.27,77490.93,12.0,-0.0963,6e-05,13.08347]
[1779301125631,36.27,77495.26,12.0,-0.09604,6e-05,13.05858]
[1779301130667,36.27,77502.01,12.0,-0.09564,6e-05,13.01919]
[1779301131101,36.27,77502.01,12.0,-0.09564,6e-05,13.01919]
[1779301131707,36.27,77502.01,12.0,-0.09564,6e-05,13.01919]
[1779301133079,36.28,77505.72,12.0,-0.09542,6e-05,12.99757]
[1779301133764,36.28,77505.72,12.0,-0.09542,6e-05,12.99757]
[1779301137698,36.28,77512.65,12.0,-0.095,6e-05,12.95735]
[1779301142752,36.28,77512.89,12.0,-0.09501,6e-05,12.95762]
[1779301143639,36.28,77512.89,12.0,-0.09501,6e-05,12.95762]
[1779301143721,36.28,77512.89,12.0,-0.09501,6e-05,12.95762]
[1779301143803,36.28,77517.95,12.0,-0.0947,6e-05,12.92787]
[1779301144163,36.28,77517.95,12.0,-0.0947,6e-05,12.92787]
[1779301144216,36.28,77517.95,12.0,-0.0947,6e-05,12.92787]
[1779301144246,36.28,77517.95,12.0,-0.0947,6e-05,12.92787]
[1779301144659,36.28,77517.95,12.0,-0.0947,6e-05,12.92787]
[1779301144838,36.28,77526.41,12.0,-0.09419,6e-05,12.87805]
[1779301145114,36.28,77526.41,12.0,-0.09419,6e-05,12.87805]
[1779301145243,36.28,77526.41,12.0,-0.09419,6e-05,12.87805]
[1779301145971,36.28,77526.68,12.0,-0.09418,6e-05,12.87685]
[1779301145973,36.28,77526.68,12.0,-0.09418,6e-05,12.87685]
[1779301146780,36.28,77527.09,12.0,-0.09416,6e-05,12.87483]
[1779301151816,36.28,77533.94,12.0,-0.09375,6e-05,12.83458]
[1779301153673,36.28,77533.94,12.0,-0.09375,6e-05,12.83458]
[1779301153742,36.28,77534.53,12.0,-0.09372,6e-05,12.83129]
[1779301154128,36.28,77534.53,12.0,-0.09372,6e-05,12.83129]
[1779301154695,36.28,77534.53,12.0,-0.09372,6e-05,12.83129]
[1779301154905,36.28,77534.25,12.0,-0.09374,6e-05,12.83342]
[1779301155744,36.28,77534.46,12.0,-0.09373,6e-05,12.83228]
[1779301155822,36.28,77534.46,12.0,-0.09373,6e-05,12.83228]
[1779301155892,36.28,77534.46,12.0,-0.09373,6e-05,12.83228]
[1779301156046,36.28,77534.46,12.0,-0.09373,6e-05,12.83228]
[1779301157056,36.28,77540.04,12.0,-0.09339,6e-05,12.79944]
[1779301157601,36.28,77540.04,12.0,-0.09339,6e-05,12.79944]
[1779301157614,36.28,77540.04,12.0,-0.09339,6e-05,12.79944]
[1779301157651,36.28,77540.04,12.0,-0.09339,6e-05,12.79944]
[1779301157730,36.28,77544.66,12.0,-0.09312,6e-05,12.77235]
[1779301162521,36.28,77552.58,12.0,-0.09264,6e-05,12.72534]
[1779301162527,36.28,77552.58,12.0,-0.09264,6e-05,12.72534]
[1779301162531,36.28,77552.58,12.0,-0.09264,6e-05,12.72534]
[1779301162577,36.28,77550.46,12.0,-0.09277,6e-05,12.73759]
[1779301163047,36.28,77550.46,12.0,-0.09277,6e-05,12.73759]
[1779301168935,36.29,77552.11,12.0,-0.09268,6e-05,12.72904]
[1779301173972,36.29,77552.05,12.0,-0.09267,6e-05,12.72703]
[1779301176123,36.29,77552.0,12.0,-0.09268,6e-05,12.72753]
[1779301178803,36.29,77552.5,12.0,-0.09265,6e-05,12.72497]
[1779301180147,36.29,77552.63,12.0,-0.09265,6e-05,12.7246]
[1779301186062,36.29,77552.73,12.0,-0.09265,6e-05,12.72534]
[1779301189975,36.29,77542.72,12.0,-0.09326,6e-05,12.78488]
[1779301190009,36.29,77542.72,12.0,-0.09326,6e-05,12.78488]
[1779301190777,36.29,77542.72,12.0,-0.09326,6e-05,12.78488]
[1779301191485,36.29,77533.03,12.0,-0.09384,6e-05,12.84271]
[1779301197367,36.3,77533.55,12.0,-0.09383,6e-05,12.84116]
[1779301198290,36.3,77533.56,12.0,-0.09384,6e-05,12.84188]
[1779301198684,36.3,77533.56,12.0,-0.09384,6e-05,12.84188]
[1779301198735,36.3,77535.02,12.0,-0.09375,6e-05,12.83364]
[1779301199027,36.3,77535.02,12.0,-0.09375,6e-05,12.83364]
[1779301199153,36.3,77533.82,12.0,-0.09382,6e-05,12.84073]
[1779301200056,36.3,77533.82,12.0,-0.09382,6e-05,12.84073]
[1779301200160,36.3,77535.08,12.0,-0.09375,6e-05,12.83331]
[1779301201651,36.3,77535.08,12.0,-0.09375,6e-05,12.83331]
[1779301201737,36.3,77535.06,12.0,-0.09375,6e-05,12.83386]
[1779301201853,36.3,77535.06,12.0,-0.09375,6e-05,12.83386]
[1779301202369,36.3,77535.06,12.0,-0.09375,6e-05,12.83386]
[1779301202470,36.3,77545.62,12.0,-0.09312,6e-05,12.77153]
[1779301203594,36.3,77545.62,12.0,-0.09312,6e-05,12.77153]
[1779301204620,36.3,77547.63,12.0,-0.093,6e-05,12.7598]
[1779301206194,36.3,77548.28,12.0,-0.09297,6e-05,12.75626]
[1779301206204,36.3,77548.37,12.0,-0.09296,6e-05,12.75588]
[1779301211306,36.3,77549.1,12.0,-0.09291,6e-05,12.75083]
[1779301217281,36.3,77550.93,12.0,-0.09279,6e-05,12.7387]
[1779301218806,36.3,77550.93,12.0,-0.09279,6e-05,12.7387]
[1779301224330,36.29,77563.55,12.0,-0.09203,6e-05,12.66353]
[1779301227132,36.29,77563.66,12.0,-0.09202,6e-05,12.66273]
[1779301232386,36.29,77565.97,12.0,-0.09186,6e-05,12.64556]
[1779301233496,36.29,77565.97,12.0,-0.09186,6e-05,12.64556]
[1779301233509,36.29,77565.97,12.0,-0.09186,6e-05,12.64556]
[1779301233579,36.29,77553.66,12.0,-0.09259,6e-05,12.71796]
[1779301234755,36.29,77553.66,12.0,-0.09259,6e-05,12.71796]
[1779301236706,36.29,77538.79,12.0,-0.09349,6e-05,12.80608]
[1779301242457,36.29,77535.77,12.0,-0.09367,6e-05,12.82443]
[1779301243020,36.29,77535.77,12.0,-0.09367,6e-05,12.82443]
[1779301243031,36.29,77535.77,12.0,-0.09367,6e-05,12.82443]
[1779301244195,36.29,77545.83,12.0,-0.09307,6e-05,12.7651]
[1779301248891,36.3,77550.07,12.0,-0.09282,6e-05,12.74084]
[1779301249858,36.3,77553.0,12.0,-0.09265,6e-05,12.7236]
[1779301255549,36.29,77549.54,12.0,-0.09285,6e-05,12.74314]
[1779301258680,36.29,77549.53,12.0,-0.09284,6e-05,12.74284]
[1779301258692,36.29,77548.4,12.0,-0.09291,6e-05,12.74932]
[1779301259858,36.29,77548.4,12.0,-0.09291,6e-05,12.74932]
[1779301267234,36.3,77538.66,12.0,-0.0935,6e-05,12.80749]
[1779301267242,36.3,77538.66,12.0,-0.0935,6e-05,12.80749]
[1779301272678,36.3,77544.03,12.0,-0.09318,6e-05,12.77641]
[1779301275485,36.3,77544.08,12.0,-0.09318,6e-05,12.77639]
[1779301275504,36.3,77544.08,12.0,-0.09318,6e-05,12.77639]
[1779301275699,36.3,77547.84,12.0,-0.09296,6e-05,12.75435]
[1779301278886,36.3,77553.28,12.0,-0.09263,6e-05,12.72201]
[1779301286034,36.29,77557.86,12.0,-0.09235,6e-05,12.69426]
[1779301293825,36.29,77557.3,12.0,-0.09236,6e-05,12.69341]
[1779301294215,36.29,77557.3,12.0,-0.09236,6e-05,12.69341]
[1779301294832,36.29,77557.87,12.0,-0.09232,6e-05,12.68999]
[1779301300874,36.3,77554.23,12.0,-0.09256,6e-05,12.71316]
[1779301305909,36.3,77555.57,12.0,-0.09249,6e-05,12.70661]
[1779301310944,36.3,77549.64,12.0,-0.09285,6e-05,12.74276]
[1779301311550,36.3,77549.64,12.0,-0.09285,6e-05,12.74276]
[1779301313159,36.3,77560.94,12.0,-0.09219,6e-05,12.67668]
[1779301319000,36.3,77559.77,12.0,-0.09227,6e-05,12.68526]
[1779301321295,36.3,77559.77,12.0,-0.09227,6e-05,12.68526]
[1779301321380,36.31,77557.06,12.0,-0.09244,6e-05,12.70201]
[1779301326347,36.31,77553.65,12.0,-0.09264,6e-05,12.72175]
[1779301326423,36.31,77553.65,12.0,-0.09264,6e-05,12.72175]
[1779301326467,36.31,77553.65,12.0,-0.09264,6e-05,12.72175]
[1779301326598,36.31,77553.65,12.0,-0.09264,6e-05,12.72175]
[1779301326680,36.31,77553.65,12.0,-0.09264,6e-05,12.72175]
[1779301326756,36.31,77553.65,12.0,-0.09264,6e-05,12.72175]
[1779301326821,36.31,77553.65,12.0,-0.09264,6e-05,12.72175]
[1779301326845,36.3,77553.33,12.0,-0.09266,6e-05,12.72337]
[1779301327003,36.3,77553.33,12.0,-0.09266,6e-05,12.72337]
[1779301327460,36.3,77553.33,12.0,-0.09266,6e-05,12.72337]
[1779301327522,36.3,77553.33,12.0,-0.09266,6e-05,12.72337]
[1779301327792,36.3,77553.33,12.0,-0.09266,6e-05,12.72337]
[1779301327810,36.3,77535.45,12.0,-0.09373,6e-05,12.82892]
[1779301328662,36.3,77535.45,12.0,-0.09373,6e-05,12.82892]
[1779301328763,36.3,77529.75,12.0,-0.09407,6e-05,12.86262]
[1779301330143,36.31,77530.52,12.0,-0.09403,6e-05,12.85845]
[1779301330247,36.31,77530.52,12.0,-0.09403,6e-05,12.85845]
[1779301330318,36.31,77530.52,12.0,-0.09403,6e-05,12.85845]
[1779301330336,36.31,77530.52,12.0,-0.09403,6e-05,12.85845]
[1779301331080,36.31,77518.89,12.0,-0.09474,6e-05,12.92762]
[1779301336192,36.31,77506.19,12.0,-0.09552,6e-05,13.00397]
[1779301339160,36.31,77483.92,12.0,-0.09688,6e-05,13.13677]
[1779301344195,36.31,77483.51,12.0,-0.09691,6e-05,13.13921]
[1779301347721,36.31,77483.51,12.0,-0.09691,6e-05,13.13921]
[1779301353258,36.31,77490.89,12.0,-0.09644,6e-05,13.09197]
[1779301358292,36.31,77490.2,12.0,-0.09648,6e-05,13.09649]
[1779301363692,36.31,77486.47,12.0,-0.09671,6e-05,13.119]
[1779301364338,36.31,77482.98,12.0,-0.09693,6e-05,13.13992]
[1779301368364,36.31,77465.94,12.0,-0.09798,6e-05,13.24156]
[1779301373399,36.31,77467.33,12.0,-0.09789,6e-05,13.2326]
[1779301377057,36.31,77467.0,12.0,-0.09791,6e-05,13.23421]
[1779301377191,36.31,77467.0,12.0,-0.09791,6e-05,13.23421]
[1779301381041,36.31,77459.49,12.0,-0.09837,6e-05,13.27855]
[1779301385921,36.3,77454.14,12.0,-0.09869,6e-05,13.30987]
[1779301389202,36.3,77446.23,12.0,-0.09918,6e-05,13.35649]
[1779301393004,36.3,77443.47,12.0,-0.09935,6e-05,13.37222]
[1779301393008,36.3,77443.47,12.0,-0.09935,6e-05,13.37222]
[1779301398576,36.3,77442.12,12.0,-0.09941,6e-05,13.37825]
[1779301399182,36.3,77442.12,12.0,-0.09941,6e-05,13.37825]
[1779301404618,36.3,77439.32,12.0,-0.09957,6e-05,13.39334]
[1779301406632,36.29,77440.31,12.0,-0.0995,6e-05,13.38709]
[1779301409977,36.29,77444.37,12.0,-0.09924,6e-05,13.36191]
[1779301415534,36.29,77447.95,12.0,-0.09898,6e-05,13.33585]
[1779301416009,36.29,77447.95,12.0,-0.09898,6e-05,13.33585]
[1779301420358,36.29,77436.61,12.0,-0.09968,6e-05,13.40282]
[1779301423194,36.29,77431.0,12.0,-0.10003,6e-05,13.43559]
[1779301423870,36.29,77431.0,12.0,-0.10003,6e-05,13.43559]
[1779301427974,36.29,77441.19,12.0,-0.09937,6e-05,13.37334]
[1779301435842,36.28,77440.18,12.0,-0.09941,6e-05,13.37668]
[1779301438863,36.28,77453.69,12.0,-0.09856,6e-05,13.29489]
[1779301443898,36.28,77454.45,12.0,-0.0985,6e-05,13.28953]
[1779301448161,36.28,77465.0,12.0,-0.09784,6e-05,13.22578]
[1779301449271,36.28,77470.14,12.0,-0.09752,6e-05,13.19494]
[1779301450601,36.28,77471.42,12.0,-0.09744,6e-05,13.18725]
[1779301452420,36.28,77479.52,12.0,-0.09694,6e-05,13.13886]
[1779301454900,36.28,77476.31,12.0,-0.09714,6e-05,13.15812]
[1779301460014,36.28,77481.73,12.0,-0.09681,6e-05,13.12607]
[1779301462235,36.28,77482.34,12.0,-0.09677,6e-05,13.12263]
[1779301463488,36.28,77482.62,12.0,-0.09675,6e-05,13.12106]
[1779301464974,36.28,77483.21,12.0,-0.09672,6e-05,13.11765]
[1779301466712,36.28,77487.03,12.0,-0.09649,6e-05,13.09512]
[1779301467731,36.28,77487.34,12.0,-0.09647,6e-05,13.09342]
[1779301471679,36.28,77476.28,12.0,-0.09713,6e-05,13.15654]
[1779301474736,36.28,77485.79,12.0,-0.09655,6e-05,13.09993]
[1779301480154,36.28,77482.85,12.0,-0.09674,6e-05,13.11831]
[1779301485189,36.28,77486.84,12.0,-0.0965,6e-05,13.09518]
[1779301489697,36.28,77486.67,12.0,-0.09652,6e-05,13.09666]
[1779301493265,36.29,77487.01,12.0,-0.0965,6e-05,13.09541]
[1779301493522,36.29,77487.01,12.0,-0.0965,6e-05,13.09541]
[1779301493579,36.29,77487.01,12.0,-0.0965,6e-05,13.09541]
[1779301493798,36.29,77452.56,12.0,-0.09864,6e-05,13.30154]
[1779301494704,36.29,77452.56,12.0,-0.09864,6e-05,13.30154]
[1779301495018,36.29,77452.56,12.0,-0.09864,6e-05,13.30154]
[1779301495229,36.29,77444.63,12.0,-0.09914,6e-05,13.34906]
[1779301499454,36.28,77448.7,12.0,-0.09887,6e-05,13.32395]
[1779301500246,36.28,77447.03,12.0,-0.09897,6e-05,13.33359]
[1779301502059,36.28,77447.88,12.0,-0.09892,6e-05,13.32848]
[1779301502361,36.28,77449.31,12.0,-0.09883,6e-05,13.31947]
[1779301503264,36.28,77446.6,12.0,-0.09899,6e-05,13.33556]
[1779301504269,36.28,77444.79,12.0,-0.09911,6e-05,13.34622]
[1779301504317,36.28,77444.79,12.0,-0.09911,6e-05,13.34622]
[1779301508234,36.28,77433.97,12.0,-0.09978,6e-05,13.41016]
[1779301508378,36.28,77433.97,12.0,-0.09978,6e-05,13.41016]
[1779301515425,36.28,77441.79,12.0,-0.09926,6e-05,13.36094]
[1779301517977,36.28,77441.13,12.0,-0.0993,6e-05,13.36467]
[1779301524141,36.27,77442.19,12.0,-0.09922,6e-05,13.35686]
[1779301524673,36.27,77442.35,12.0,-0.09921,6e-05,13.35566]
[1779301528925,36.27,77441.09,12.0,-0.09928,6e-05,13.36228]
[1779301529361,36.27,77438.4,12.0,-0.09944,6e-05,13.37822]
[1779301529620,36.27,77438.4,12.0,-0.09944,6e-05,13.37822]
[1779301529647,36.27,77438.4,12.0,-0.09944,6e-05,13.37822]
[1779301529838,36.27,77438.4,12.0,-0.09944,6e-05,13.37822]
[1779301529871,36.27,77438.4,12.0,-0.09944,6e-05,13.37822]
[1779301529959,36.27,77438.4,12.0,-0.09944,6e-05,13.37822]
[1779301530214,36.27,77438.4,12.0,-0.09944,6e-05,13.37822]
[1779301530062,36.27,77405.1,12.0,-0.10155,6e-05,13.57893]
[1779301530576,36.27,77405.1,12.0,-0.10155,6e-05,13.57893]
[1779301530592,36.27,77405.1,12.0,-0.10155,6e-05,13.57893]
[1779301530946,36.27,77391.1,12.0,-0.10245,6e-05,13.66388]
[1779301531343,36.27,77391.1,12.0,-0.10245,6e-05,13.66388]
[1779301536445,36.27,77382.82,12.0,-0.10296,6e-05,13.71055]
[1779301540531,36.27,77384.67,12.0,-0.10284,6e-05,13.69908]
[1779301542195,36.27,77382.8,12.0,-0.10296,6e-05,13.71036]
[1779301543184,36.27,77375.15,12.0,-0.10346,6e-05,13.75676]
[1779301548676,36.27,77374.18,12.0,-0.10351,6e-05,13.76154]
[1779301549461,36.27,77377.48,12.0,-0.10329,6e-05,13.74129]
[1779301553472,36.27,77380.93,12.0,-0.10306,6e-05,13.71981]
[1779301558544,36.27,77379.98,12.0,-0.10312,6e-05,13.72493]
[1779301564236,36.27,77384.88,12.0,-0.10279,6e-05,13.69446]
[1779301564753,36.27,77387.12,12.0,-0.10265,6e-05,13.68076]
[1779301565057,36.27,77387.12,12.0,-0.10265,6e-05,13.68076]
[1779301566082,36.27,77387.93,12.0,-0.10259,6e-05,13.67578]
[1779301569969,36.26,77391.3,12.0,-0.10238,6e-05,13.65518]
[1779301570405,36.26,77392.24,12.0,-0.10232,6e-05,13.64946]
[1779301570647,36.26,77392.24,12.0,-0.10232,6e-05,13.64946]
[1779301571097,36.26,77392.24,12.0,-0.10232,6e-05,13.64946]
[1779301574184,36.26,77395.45,12.0,-0.10211,6e-05,13.63006]
[1779301580048,36.26,77392.53,12.0,-0.1023,6e-05,13.64782]
[1779301580989,36.26,77392.53,12.0,-0.1023,6e-05,13.64781]
[1779301583698,36.26,77392.75,12.0,-0.10228,6e-05,13.64642]
[1779301584030,36.26,77392.75,12.0,-0.10228,6e-05,13.64642]
[1779301584675,36.26,77393.64,12.0,-0.10223,6e-05,13.64101]
[1779301588912,36.26,77393.36,12.0,-0.10224,6e-05,13.64269]
[1779301588942,36.26,77393.23,12.0,-0.10225,6e-05,13.64347]
[1779301590094,36.26,77393.23,12.0,-0.10225,6e-05,13.64347]
[1779301590154,36.26,77396.8,12.0,-0.10202,6e-05,13.62147]
[1779301592039,36.26,77396.42,12.0,-0.10204,6e-05,13.62344]
[1779301592140,36.26,77398.6,12.0,-0.10188,6e-05,13.60685]
[1779301592734,36.26,77398.6,12.0,-0.10188,6e-05,13.60685]
[1779301592921,36.26,77398.6,12.0,-0.10188,6e-05,13.60685]
[1779301592970,36.26,77398.9,12.0,-0.10186,6e-05,13.60472]
[1779301593494,36.26,77398.9,12.0,-0.10186,6e-05,13.60472]
[1779301593674,36.26,77398.9,12.0,-0.10186,6e-05,13.60472]
[1779301598063,36.26,77398.88,12.0,-0.10186,6e-05,13.60502]
[1779301598090,36.26,77398.88,12.0,-0.10186,6e-05,13.60502]
[1779301598092,36.26,77398.88,12.0,-0.10186,6e-05,13.60502]
[1779301598113,36.26,77400.67,12.0,-0.10175,6e-05,13.59422]
[1779301599044,36.26,77400.67,12.0,-0.10175,6e-05,13.59422]
[1779301599708,36.26,77404.0,12.0,-0.10153,6e-05,13.57411]
[1779301600020,36.26,77400.9,12.0,-0.10173,6e-05,13.59261]
[1779301603661,36.26,77400.64,12.0,-0.10175,6e-05,13.59437]
[1779301604048,36.26,77401.95,12.0,-0.10166,6e-05,13.5865]
[1779301604714,36.26,77401.95,12.0,-0.10166,6e-05,13.5865]
[1779301608258,36.26,77409.99,12.0,-0.10114,6e-05,13.53705]
[1779301608938,36.26,77409.76,12.0,-0.10115,6e-05,13.53823]
[1779301612147,36.26,77417.04,12.0,-0.10068,6e-05,13.49365]
[1779301615679,36.26,77411.5,12.0,-0.10103,6e-05,13.52656]
[1779301620978,36.26,77410.87,12.0,-0.10106,6e-05,13.52943]
[1779301626203,36.26,77415.3,12.0,-0.10077,6e-05,13.50155]
[1779301631238,36.26,77417.93,12.0,-0.10059,6e-05,13.48498]
[1779301631700,36.26,77417.93,12.0,-0.10059,6e-05,13.48498]
[1779301631769,36.26,77417.93,12.0,-0.10059,6e-05,13.48498]
[1779301632245,36.26,77421.45,12.0,-0.10037,6e-05,13.46361]
[1779301633751,36.25,77421.69,12.0,-0.10035,6e-05,13.4613]
[1779301633792,36.25,77421.69,12.0,-0.10035,6e-05,13.4613]
[1779301635754,36.25,77421.96,12.0,-0.10032,6e-05,13.45926]
[1779301635756,36.25,77421.96,12.0,-0.10032,6e-05,13.45926]
[1779301636273,36.25,77422.78,12.0,-0.10027,6e-05,13.45383]
[1779301639747,36.25,77422.34,12.0,-0.10029,6e-05,13.45627]
[1779301642326,36.25,77422.7,12.0,-0.10027,6e-05,13.45396]
[1779301642739,36.25,77422.57,12.0,-0.10028,6e-05,13.45468]
[1779301648357,36.25,77421.77,12.0,-0.10032,6e-05,13.45909]
[1779301653392,36.25,77416.2,12.0,-0.10065,6e-05,13.48896]
[1779301658427,36.25,77415.71,12.0,-0.10068,6e-05,13.49135]
[1779301659350,36.25,77415.71,12.0,-0.10068,6e-05,13.49135]
[1779301664469,36.25,77431.49,12.0,-0.09968,6e-05,13.39599]
[1779301669504,36.25,77433.29,12.0,-0.09956,6e-05,13.3854]
[1779301674541,36.25,77433.28,12.0,-0.09957,6e-05,13.38575]
[1779301676327,36.25,77433.28,12.0,-0.09957,6e-05,13.38575]
[1779301679002,36.25,77435.64,12.0,-0.09942,6e-05,13.37175]
[1779301679426,36.25,77435.56,12.0,-0.09943,6e-05,13.37232]
[1779301680694,36.25,77436.65,12.0,-0.09936,6e-05,13.36584]
[1779301681055,36.25,77436.65,12.0,-0.09936,6e-05,13.36584]
[1779301681092,36.25,77436.65,12.0,-0.09936,6e-05,13.36584]
[1779301682835,36.25,77449.84,12.0,-0.09853,6e-05,13.28662]
[1779301682959,36.25,77449.84,12.0,-0.09853,6e-05,13.28662]
[1779301683206,36.25,77450.56,12.0,-0.09849,6e-05,13.28263]
[1779301686339,36.25,77455.26,12.0,-0.0982,6e-05,13.25423]
[1779301691663,36.25,77455.53,12.0,-0.09817,6e-05,13.25211]
[1779301696698,36.25,77452.11,12.0,-0.09838,6e-05,13.27208]
[1779301701732,36.25,77452.89,12.0,-0.09833,6e-05,13.26681]
[1779301706770,36.25,77449.62,12.0,-0.09853,6e-05,13.28586]
[1779301707512,36.25,77449.62,12.0,-0.09853,6e-05,13.28586]
[1779301712812,36.25,77445.47,12.0,-0.09875,6e-05,13.30643]
[1779301714105,36.25,77445.47,12.0,-0.09875,6e-05,13.30643]
[1779301715713,36.24,77445.78,12.0,-0.09873,6e-05,13.3042]
[1779301720615,36.24,77446.05,12.0,-0.0987,6e-05,13.30168]
[1779301720624,36.24,77446.05,12.0,-0.0987,6e-05,13.30168]
[1779301724158,36.24,77449.75,12.0,-0.09847,6e-05,13.27898]
[1779301729931,36.24,77450.07,12.0,-0.09844,6e-05,13.27614]
[1779301734966,36.24,77449.81,12.0,-0.09845,6e-05,13.27706]
[1779301740003,36.24,77450.43,12.0,-0.0984,6e-05,13.2727]
[1779301745038,36.24,77447.33,12.0,-0.09859,6e-05,13.2907]
[1779301746373,36.24,77447.33,12.0,-0.09859,6e-05,13.2907]
[1779301750932,36.24,77433.84,12.0,-0.09943,6e-05,13.37078]
[1779301751001,36.24,77433.84,12.0,-0.09943,6e-05,13.37078]
[1779301756115,36.23,77439.26,12.0,-0.09907,6e-05,13.33683]
[1779301762157,36.23,77437.09,12.0,-0.0992,6e-05,13.34874]
[1779301767192,36.23,77436.59,12.0,-0.09922,6e-05,13.35079]
[1779301769205,36.23,77451.08,12.0,-0.09831,6e-05,13.26337]
[1779301774241,36.23,77455.71,12.0,-0.098,6e-05,13.23199]
[1779301777180,36.23,77459.09,12.0,-0.09778,6e-05,13.21168]
[1779301784311,36.23,77460.12,12.0,-0.09772,6e-05,13.20557]
[1779301789345,36.23,77451.55,12.0,-0.09825,6e-05,13.25686]
[1779301794381,36.23,77451.76,12.0,-0.09824,6e-05,13.25519]
[1779301794940,36.23,77451.76,12.0,-0.09824,6e-05,13.25519]
[1779301796471,36.23,77451.49,12.0,-0.09825,6e-05,13.25673]
[1779301797455,36.23,77448.9,12.0,-0.09841,6e-05,13.2722]
[1779301801944,36.23,77438.55,12.0,-0.09905,6e-05,13.33355]
[1779301804496,36.23,77438.21,12.0,-0.09907,6e-05,13.33501]
[1779301809854,36.22,77443.84,12.0,-0.09871,6e-05,13.30044]
[1779301815528,36.22,77442.28,12.0,-0.0988,6e-05,13.30896]
[1779301820564,36.22,77439.68,12.0,-0.09895,6e-05,13.32381]
[1779301825603,36.22,77441.58,12.0,-0.09883,6e-05,13.31165]
[1779301830633,36.22,77441.26,12.0,-0.09884,6e-05,13.31291]
[1779301835667,36.22,77440.47,12.0,-0.09886,6e-05,13.3136]
[1779301841046,36.22,77440.35,12.0,-0.09887,6e-05,13.31394]
[1779301846745,36.22,77441.01,12.0,-0.09881,6e-05,13.30898]
[1779301851780,36.22,77447.73,12.0,-0.09839,6e-05,13.26804]
[1779301856781,36.21,77449.26,12.0,-0.09829,6e-05,13.25868]
[1779301861851,36.21,77444.62,12.0,-0.09858,6e-05,13.28622]
[1779301866886,36.21,77444.58,12.0,-0.09857,6e-05,13.28599]
[1779301871923,36.21,77447.32,12.0,-0.0984,6e-05,13.2691]
[1779301877965,36.21,77445.15,12.0,-0.09853,6e-05,13.28169]
[1779301883001,36.21,77445.72,12.0,-0.09849,6e-05,13.27772]
[1779301888405,36.21,77444.88,12.0,-0.09854,6e-05,13.28239]
[1779301895088,36.21,77451.04,12.0,-0.09813,6e-05,13.24144]
[1779301900123,36.21,77451.7,12.0,-0.09808,6e-05,13.23725]
[1779301905158,36.21,77451.46,12.0,-0.09809,6e-05,13.23842]
[1779301910194,36.21,77451.12,12.0,-0.09811,6e-05,13.2402]
[1779301915229,36.21,77451.11,12.0,-0.09811,6e-05,13.23995]
[1779301921271,36.21,77451.29,12.0,-0.0981,6e-05,13.2385]
[1779301926306,36.21,77451.2,12.0,-0.0981,6e-05,13.23872]
[1779301930162,36.21,77449.45,12.0,-0.0982,6e-05,13.24903]
[1779301935370,36.2,77437.72,12.0,-0.09893,6e-05,13.31869]
[1779301940405,36.2,77439.35,12.0,-0.09882,6e-05,13.30808]
[1779301945440,36.2,77438.23,12.0,-0.09888,6e-05,13.31405]
[1779301946757,36.2,77433.25,12.0,-0.0992,6e-05,13.3439]
[1779301946872,36.2,77433.25,12.0,-0.0992,6e-05,13.3439]
[1779301947454,36.2,77428.73,12.0,-0.09948,6e-05,13.371]
[1779301948037,36.2,77428.73,12.0,-0.09948,6e-05,13.371]
[1779301954502,36.2,77420.41,12.0,-0.09999,6e-05,13.41851]
[1779301956535,36.2,77414.73,12.0,-0.10035,6e-05,13.45293]
[1779301956556,36.2,77414.73,12.0,-0.10035,6e-05,13.45293]
[1779301958955,36.2,77408.99,12.0,-0.10072,6e-05,13.48757]
[1779301959846,36.2,77400.21,12.0,-0.10128,6e-05,13.54066]
[1779301960546,36.2,77392.19,12.0,-0.10179,6e-05,13.58921]
[1779301963645,36.2,77390.56,12.0,-0.1019,6e-05,13.59941]
[1779301963836,36.2,77390.1,12.0,-0.10193,6e-05,13.60229]
[1779301965083,36.2,77390.1,12.0,-0.10193,6e-05,13.60238]
[1779301967769,36.2,77394.78,12.0,-0.10163,6e-05,13.57435]
[1779301968037,36.2,77394.78,12.0,-0.10163,6e-05,13.57435]
[1779301968270,36.2,77394.78,12.0,-0.10163,6e-05,13.57435]
[1779301968602,36.2,77398.43,12.0,-0.1014,6e-05,13.55197]
[1779301973229,36.2,77410.93,12.0,-0.10059,6e-05,13.47563]
[1779301973637,36.2,77412.98,12.0,-0.10046,6e-05,13.46279]
[1779301973841,36.2,77412.98,12.0,-0.10046,6e-05,13.46279]
[1779301974551,36.2,77412.98,12.0,-0.10046,6e-05,13.46279]
[1779301978643,36.2,77427.87,12.0,-0.0995,6e-05,13.37141]
[1779301979037,36.2,77428.83,12.0,-0.09943,6e-05,13.36535]
[1779301981459,36.2,77425.63,12.0,-0.09963,6e-05,13.3841]
[1779301981465,36.2,77425.63,12.0,-0.09963,6e-05,13.3841]
[1779301981694,36.2,77423.44,12.0,-0.09977,6e-05,13.39703]
[1779301986406,36.2,77413.9,12.0,-0.10037,6e-05,13.45464]
[1779301989713,36.2,77414.65,12.0,-0.10032,6e-05,13.44998]
[1779301990184,36.2,77414.65,12.0,-0.10032,6e-05,13.44998]
[1779301996798,36.2,77414.53,12.0,-0.10033,6e-05,13.4506]
[1779302001422,36.2,77416.14,12.0,-0.10023,6e-05,13.44089]
[1779302005454,36.2,77413.46,12.0,-0.1004,6e-05,13.45714]
[1779302010952,36.2,77410.26,12.0,-0.1006,6e-05,13.47639]
[1779302011911,36.2,77409.85,12.0,-0.1006,6e-05,13.47542]
[1779302017945,36.2,77416.15,12.0,-0.1002,6e-05,13.4371]
[1779302019378,36.2,77416.15,12.0,-0.1002,6e-05,13.4371]
[1779302019452,36.2,77416.05,12.0,-0.10021,6e-05,13.43771]
[1779302020552,36.2,77416.05,12.0,-0.10021,6e-05,13.43771]
[1779302020555,36.2,77416.05,12.0,-0.10021,6e-05,13.43771]
[1779302020590,36.2,77418.76,12.0,-0.10003,6e-05,13.42101]
[1779302022614,36.2,77419.09,12.0,-0.10001,6e-05,13.41872]
[1779302022716,36.2,77417.54,12.0,-0.10011,6e-05,13.42815]
[1779302026531,36.19,77416.28,12.0,-0.10018,6e-05,13.43511]
[1779302026568,36.19,77416.28,12.0,-0.10018,6e-05,13.43511]
[1779302026603,36.19,77416.28,12.0,-0.10018,6e-05,13.43511]
[1779302032044,36.19,77417.55,12.0,-0.10008,6e-05,13.42507]
[1779302037079,36.19,77418.28,12.0,-0.10001,6e-05,13.41899]
[1779302041150,36.19,77418.23,12.0,-0.10001,6e-05,13.41835]
[1779302041216,36.19,77422.35,12.0,-0.09974,6e-05,13.39316]
[1779302045263,36.19,77423.4,12.0,-0.09968,6e-05,13.38704]
[1779302045365,36.19,77423.69,12.0,-0.09966,6e-05,13.38536]
[1779302049387,36.19,77424.97,12.0,-0.09957,6e-05,13.37714]
[1779302049390,36.19,77424.97,12.0,-0.09957,6e-05,13.37714]
[1779302049599,36.19,77424.97,12.0,-0.09957,6e-05,13.37714]
[1779302049858,36.18,77425.04,12.0,-0.09957,6e-05,13.37636]
[1779302052534,36.18,77427.89,12.0,-0.09938,6e-05,13.35873]
[1779302058226,36.18,77434.86,12.0,-0.09893,6e-05,13.31581]
[1779302063264,36.18,77436.12,12.0,-0.09885,6e-05,13.30762]
[1779302063794,36.18,77436.12,12.0,-0.09885,6e-05,13.30762]
[1779302066766,36.18,77438.78,12.0,-0.09868,6e-05,13.29139]
[1779302074236,36.18,77449.97,12.0,-0.09795,6e-05,13.22034]
[1779302080359,36.18,77451.99,12.0,-0.09783,6e-05,13.20834]
[1779302085419,36.18,77453.09,12.0,-0.09776,6e-05,13.20188]
[1779302090666,36.18,77454.25,12.0,-0.09769,6e-05,13.19499]
[1779302096496,36.18,77448.7,12.0,-0.09804,6e-05,13.22834]
[1779302101531,36.18,77448.18,12.0,-0.09807,6e-05,13.23127]
[1779302105031,36.18,77448.81,12.0,-0.09803,6e-05,13.22735]
[1779302106239,36.18,77447.23,12.0,-0.09812,6e-05,13.23675]
[1779302111134,36.18,77435.85,12.0,-0.09883,6e-05,13.30487]
[1779302116636,36.18,77437.96,12.0,-0.09869,6e-05,13.29116]
[1779302124692,36.18,77438.08,12.0,-0.09867,6e-05,13.28958]
[1779302129727,36.18,77435.77,12.0,-0.09881,6e-05,13.30299]
[1779302130982,36.18,77436.61,12.0,-0.09876,6e-05,13.29782]
[1779302136776,36.17,77436.62,12.0,-0.09873,6e-05,13.29364]
[1779302137886,36.17,77436.31,12.0,-0.09875,6e-05,13.29542]
[1779302143824,36.17,77435.46,12.0,-0.0988,6e-05,13.29997]
[1779302148860,36.17,77435.38,12.0,-0.0988,6e-05,13.29998]
[1779302154205,36.17,77435.64,12.0,-0.09878,6e-05,13.29805]
[1779302161647,36.17,77439.18,12.0,-0.09855,6e-05,13.27628]
[1779302166987,36.17,77439.52,12.0,-0.09853,6e-05,13.27386]
[1779302168210,36.17,77439.52,12.0,-0.09853,6e-05,13.27386]
[1779302169353,36.17,77440.77,12.0,-0.09845,6e-05,13.26629]
[1779302169751,36.17,77440.77,12.0,-0.09845,6e-05,13.26629]
[1779302172761,36.17,77454.96,12.0,-0.09756,6e-05,13.18111]
[1779302174139,36.17,77454.22,12.0,-0.09761,6e-05,13.18574]
[1779302178122,36.17,77454.69,12.0,-0.09758,6e-05,13.18326]
[1779302180426,36.17,77455.14,12.0,-0.09756,6e-05,13.18074]
[1779302182092,36.17,77471.89,12.0,-0.09652,6e-05,13.0807]
[1779302183063,36.17,77471.89,12.0,-0.09652,6e-05,13.0807]
[1779302185731,36.17,77472.52,12.0,-0.09649,6e-05,13.07741]
[1779302185990,36.17,77472.52,12.0,-0.09649,6e-05,13.07792]
[1779302187031,36.17,77472.14,12.0,-0.09652,6e-05,13.08019]
[1779302189105,36.17,77472.74,12.0,-0.09648,6e-05,13.07711]
[1779302191425,36.18,77472.09,12.0,-0.09653,6e-05,13.08176]
[1779302193479,36.18,77473.63,12.0,-0.09642,6e-05,13.06943]
[1779302199212,36.18,77474.77,12.0,-0.09637,6e-05,13.06451]
[1779302204248,36.18,77474.78,12.0,-0.09638,6e-05,13.0658]
[1779302209283,36.18,77474.94,12.0,-0.09638,6e-05,13.06616]
[1779302210768,36.18,77474.94,12.0,-0.09638,6e-05,13.06616]
[1779302218346,36.19,77470.86,12.0,-0.09665,6e-05,13.09252]
[1779302223381,36.19,77473.8,12.0,-0.09648,6e-05,13.07589]
[1779302228415,36.19,77478.09,12.0,-0.09623,6e-05,13.05133]
[1779302231677,36.19,77478.03,12.0,-0.09624,6e-05,13.05194]
[1779302238486,36.19,77466.39,12.0,-0.09697,6e-05,13.12313]
[1779302243521,36.19,77466.91,12.0,-0.09694,6e-05,13.12065]
[1779302243967,36.19,77466.91,12.0,-0.09694,6e-05,13.12065]
[1779302249563,36.2,77467.68,12.0,-0.0969,6e-05,13.11683]
[1779302254598,36.2,77467.57,12.0,-0.0969,6e-05,13.11472]
[1779302259635,36.2,77469.86,12.0,-0.09676,6e-05,13.10168]
[1779302264669,36.2,77468.27,12.0,-0.09687,6e-05,13.11188]
[1779302269703,36.2,77469.85,12.0,-0.09677,6e-05,13.10304]
[1779302274750,36.2,77470.68,12.0,-0.09673,6e-05,13.09869]
[1779302279777,36.2,77474.32,12.0,-0.09651,6e-05,13.07765]
[1779302283537,36.2,77474.69,12.0,-0.09649,6e-05,13.07577]
[1779302283647,36.2,77474.69,12.0,-0.09649,6e-05,13.07577]
[1779302289847,36.21,77481.13,12.0,-0.09611,6e-05,13.03898]
[1779302292298,36.21,77481.64,12.0,-0.09609,6e-05,13.03641]
[1779302294029,36.21,77481.64,12.0,-0.09609,6e-05,13.03664]
[1779302298910,36.21,77465.6,12.0,-0.09709,6e-05,13.13369]
[1779302303945,36.21,77466.8,12.0,-0.09702,6e-05,13.12715]
[1779302309987,36.21,77466.15,12.0,-0.09707,6e-05,13.13167]
[1779302319714,36.21,77464.11,12.0,-0.09718,6e-05,13.14085]
[1779302325094,36.21,77466.16,12.0,-0.09706,6e-05,13.12961]
[1779302330129,36.21,77465.99,12.0,-0.09708,6e-05,13.13114]
[1779302331069,36.21,77465.99,12.0,-0.09708,6e-05,13.13114]
[1779302337180,36.22,77463.21,12.0,-0.09726,6e-05,13.14837]
[1779302342216,36.22,77465.14,12.0,-0.09714,6e-05,13.13724]
[1779302348567,36.22,77465.03,12.0,-0.09715,6e-05,13.13828]
[1779302354300,36.22,77466.49,12.0,-0.09707,6e-05,13.13035]
[1779302359335,36.22,77466.66,12.0,-0.09706,6e-05,13.12987]
[1779302364370,36.22,77467.38,12.0,-0.09702,6e-05,13.12612]
[1779302366802,36.22,77466.83,12.0,-0.09706,6e-05,13.12952]
[1779302368649,36.22,77467.12,12.0,-0.09704,6e-05,13.128]
[1779302378468,36.22,77463.6,12.0,-0.09725,6e-05,13.14664]
[1779302383503,36.22,77464.23,12.0,-0.09722,6e-05,13.14326]
[1779302388514,36.22,77464.03,12.0,-0.09723,6e-05,13.14475]
[1779302389348,36.22,77454.53,12.0,-0.09782,6e-05,13.20176]
[1779302394138,36.22,77450.54,12.0,-0.09807,6e-05,13.22551]
[1779302395086,36.22,77450.54,12.0,-0.09807,6e-05,13.22551]
[1779302395624,36.22,77450.98,12.0,-0.09804,6e-05,13.22281]
[1779302395989,36.22,77467.13,12.0,-0.09704,6e-05,13.12596]
[1779302401122,36.22,77469.16,12.0,-0.09692,6e-05,13.11428]
[1779302406677,36.23,77471.59,12.0,-0.09677,6e-05,13.1005]
[1779302412709,36.23,77465.98,12.0,-0.09713,6e-05,13.13481]
[1779302415800,36.23,77466.68,12.0,-0.09709,6e-05,13.1308]
[1779302421772,36.23,77460.07,12.0,-0.0975,6e-05,13.17069]
[1779302426807,36.23,77462.03,12.0,-0.09738,6e-05,13.15897]
[1779302431842,36.23,77461.99,12.0,-0.09736,6e-05,13.15586]
[1779302436930,36.23,77461.11,12.0,-0.09741,6e-05,13.16116]
[1779302441908,36.23,77462.76,12.0,-0.09731,6e-05,13.15125]
[1779302444855,36.23,77445.65,12.0,-0.09838,6e-05,13.25384]
[1779302450023,36.23,77446.73,12.0,-0.0983,6e-05,13.24646]
[1779302450901,36.23,77446.73,12.0,-0.0983,6e-05,13.24646]
[1779302451030,36.23,77446.73,12.0,-0.0983,6e-05,13.24646]
[1779302457071,36.22,77454.78,12.0,-0.09779,6e-05,13.1976]
[1779302462107,36.22,77444.99,12.0,-0.0984,6e-05,13.25608]
[1779302468149,36.22,77446.31,12.0,-0.09831,6e-05,13.2472]
[1779302473184,36.22,77444.92,12.0,-0.09839,6e-05,13.25493]
[1779302478219,36.22,77445.33,12.0,-0.09836,6e-05,13.2518]
[1779302481907,36.22,77445.33,12.0,-0.09836,6e-05,13.2518]
[1779302481960,36.22,77445.33,12.0,-0.09836,6e-05,13.2518]
[1779302482353,36.22,77445.11,12.0,-0.09837,6e-05,13.25275]
[1779302483360,36.22,77440.44,12.0,-0.09866,6e-05,13.2807]
[1779302486488,36.22,77434.25,12.0,-0.09904,6e-05,13.31736]
[1779302486557,36.22,77434.25,12.0,-0.09904,6e-05,13.31736]
[1779302486879,36.22,77434.25,12.0,-0.09904,6e-05,13.31736]
[1779302486897,36.22,77434.25,12.0,-0.09904,6e-05,13.31736]
[1779302487056,36.22,77434.25,12.0,-0.09904,6e-05,13.31736]
[1779302488418,36.22,77420.36,12.0,-0.09992,6e-05,13.40082]
[1779302489238,36.22,77418.85,12.0,-0.10001,6e-05,13.40982]
[1779302489483,36.22,77418.85,12.0,-0.10001,6e-05,13.40982]
[1779302490083,36.22,77418.85,12.0,-0.10001,6e-05,13.40982]
[1779302491580,36.22,77407.76,12.0,-0.10071,6e-05,13.47657]
[1779302491882,36.22,77407.76,12.0,-0.10071,6e-05,13.47657]
[1779302492103,36.22,77407.76,12.0,-0.10071,6e-05,13.47657]
[1779302492332,36.22,77408.71,12.0,-0.10063,6e-05,13.46699]
[1779302493197,36.22,77408.71,12.0,-0.10063,6e-05,13.46699]
[1779302495096,36.22,77428.25,12.0,-0.09939,6e-05,13.34872]
[1779302498154,36.22,77428.71,12.0,-0.09935,6e-05,13.34546]
[1779302505604,36.21,77429.83,12.0,-0.09927,6e-05,13.33803]
[1779302510278,36.21,77431.16,12.0,-0.09919,6e-05,13.33013]
[1779302510424,36.21,77431.16,12.0,-0.09919,6e-05,13.33013]
[1779302512146,36.21,77435.76,12.0,-0.0989,6e-05,13.30247]
[1779302514184,36.21,77443.23,12.0,-0.09843,6e-05,13.25733]
[1779302519512,36.21,77443.68,12.0,-0.0984,6e-05,13.25419]
[1779302524140,36.21,77443.7,12.0,-0.0984,6e-05,13.2539]
[1779302530590,36.21,77445.36,12.0,-0.09829,6e-05,13.24354]
[1779302535625,36.21,77444.08,12.0,-0.09836,6e-05,13.25098]
[1779302546702,36.21,77445.14,12.0,-0.09829,6e-05,13.24413]
[1779302551737,36.21,77444.45,12.0,-0.09831,6e-05,13.24464]
[1779302556772,36.21,77444.91,12.0,-0.09828,6e-05,13.24163]
[1779302561806,36.21,77444.84,12.0,-0.09828,6e-05,13.24183]
[1779302567300,36.21,77444.93,12.0,-0.09828,6e-05,13.2411]
[1779302567315,36.21,77445.97,12.0,-0.09821,6e-05,13.2348]
[1779302572885,36.21,77431.68,12.0,-0.09911,6e-05,13.32111]
[1779302574304,36.21,77431.68,12.0,-0.09911,6e-05,13.32111]
[1779302580723,36.21,77433.97,12.0,-0.09896,6e-05,13.30654]
[1779302580733,36.21,77433.97,12.0,-0.09896,6e-05,13.30654]
[1779302581218,36.21,77433.97,12.0,-0.09896,6e-05,13.30654]
[1779302583549,36.21,77452.17,12.0,-0.09782,6e-05,13.19689]
[1779302588997,36.21,77457.31,12.0,-0.0975,6e-05,13.16623]
[1779302594032,36.21,77457.35,12.0,-0.0975,6e-05,13.1662]
[1779302599905,36.21,77457.57,12.0,-0.09749,6e-05,13.16505]
[1779302600067,36.21,77457.57,12.0,-0.09749,6e-05,13.16505]
[1779302600318,36.21,77457.57,12.0,-0.09749,6e-05,13.16505]
[1779302600075,36.21,77444.27,12.0,-0.09832,6e-05,13.24497]
[1779302600469,36.21,77444.27,12.0,-0.09832,6e-05,13.24497]
[1779302600786,36.21,77444.27,12.0,-0.09832,6e-05,13.24497]
[1779302600924,36.21,77444.27,12.0,-0.09832,6e-05,13.24497]
[1779302601081,36.21,77428.95,12.0,-0.09928,6e-05,13.33708]
[1779302601656,36.21,77428.95,12.0,-0.09928,6e-05,13.33708]
[1779302602277,36.21,77411.75,12.0,-0.10037,6e-05,13.44089]
[1779302603630,36.21,77405.35,12.0,-0.10078,6e-05,13.47944]
[1779302604448,36.21,77404.77,12.0,-0.10081,6e-05,13.48275]
[1779302605385,36.21,77410.43,12.0,-0.10045,6e-05,13.4483]
[1779302605669,36.21,77410.43,12.0,-0.10045,6e-05,13.4483]
[1779302606138,36.21,77410.43,12.0,-0.10045,6e-05,13.4483]
[1779302607265,36.21,77410.61,12.0,-0.10043,6e-05,13.44705]
[1779302607318,36.21,77414.31,12.0,-0.1002,6e-05,13.42437]
[1779302609529,36.21,77414.19,12.0,-0.10021,6e-05,13.42532]
[1779302609537,36.21,77414.19,12.0,-0.10021,6e-05,13.42532]
[1779302609684,36.21,77414.19,12.0,-0.10021,6e-05,13.42532]
[1779302609899,36.21,77414.19,12.0,-0.10021,6e-05,13.42532]
[1779302610146,36.21,77414.84,12.0,-0.10017,6e-05,13.42162]
[1779302611444,36.21,77414.13,12.0,-0.10019,6e-05,13.42238]
[1779302612728,36.21,77413.36,12.0,-0.10024,6e-05,13.42692]
[1779302613456,36.21,77418.29,12.0,-0.09992,6e-05,13.39691]
[1779302615488,36.21,77416.63,12.0,-0.10003,6e-05,13.40686]
[1779302617329,36.21,77416.27,12.0,-0.10005,6e-05,13.40896]
[1779302621265,36.21,77410.74,12.0,-0.10039,6e-05,13.4416]
[1779302627267,36.2,77411.07,12.0,-0.10036,6e-05,13.43877]
[1779302632302,36.2,77410.86,12.0,-0.10037,6e-05,13.43924]
[1779302637337,36.2,77416.26,12.0,-0.10002,6e-05,13.40593]
[1779302637548,36.2,77416.26,12.0,-0.10002,6e-05,13.40593]
[1779302638591,36.2,77417.84,12.0,-0.09992,6e-05,13.39629]
[1779302641452,36.2,77423.45,12.0,-0.09956,6e-05,13.36221]
[1779302645990,36.2,77431.2,12.0,-0.09906,6e-05,13.31467]
[1779302648441,36.2,77432.17,12.0,-0.099,6e-05,13.3085]
[1779302653643,36.2,77431.97,12.0,-0.09901,6e-05,13.30983]
[1779302658739,36.2,77434.8,12.0,-0.09883,6e-05,13.29237]
[1779302662856,36.2,77434.82,12.0,-0.09882,6e-05,13.29179]
[1779302668556,36.2,77435.66,12.0,-0.09876,6e-05,13.28602]
[1779302673592,36.2,77435.21,12.0,-0.09876,6e-05,13.28487]
[1779302678628,36.2,77434.9,12.0,-0.09878,6e-05,13.28631]
[1779302683663,36.2,77437.65,12.0,-0.0986,6e-05,13.26942]
[1779302685516,36.2,77439.6,12.0,-0.09848,6e-05,13.25763]
[1779302685545,36.2,77439.6,12.0,-0.09848,6e-05,13.25763]
[1779302685994,36.2,77439.6,12.0,-0.09848,6e-05,13.25763]
[1779302688490,36.2,77452.96,12.0,-0.09764,6e-05,13.17738]
[1779302692694,36.2,77453.12,12.0,-0.09764,6e-05,13.1767]
[1779302692720,36.2,77453.12,12.0,-0.09764,6e-05,13.1767]
[1779302692828,36.2,77453.12,12.0,-0.09764,6e-05,13.1767]
[1779302692840,36.2,77438.86,12.0,-0.09853,6e-05,13.26244]
[1779302694545,36.2,77437.18,12.0,-0.09863,6e-05,13.27248]
[1779302694602,36.2,77437.18,12.0,-0.09863,6e-05,13.27248]
[1779302695020,36.2,77437.18,12.0,-0.09863,6e-05,13.27248]
[1779302695987,36.2,77430.33,12.0,-0.09906,6e-05,13.31365]
[1779302697632,36.2,77425.78,12.0,-0.09935,6e-05,13.34102]
[1779302697821,36.2,77425.78,12.0,-0.09935,6e-05,13.34102]
[1779302697997,36.2,77425.78,12.0,-0.09935,6e-05,13.34102]
[1779302699493,36.2,77418.11,12.0,-0.09984,6e-05,13.38734]
[1779302700004,36.2,77415.52,12.0,-0.1,6e-05,13.40294]
[1779302700638,36.2,77415.52,12.0,-0.1,6e-05,13.40294]
[1779302702574,36.2,77397.56,12.0,-0.10115,6e-05,13.51213]
[1779302703123,36.2,77397.56,12.0,-0.10115,6e-05,13.51213]
[1779302703224,36.2,77397.43,12.0,-0.10116,6e-05,13.51305]
[1779302704124,36.2,77397.43,12.0,-0.10116,6e-05,13.51305]
[1779302704997,36.2,77399.12,12.0,-0.10106,6e-05,13.50305]
[1779302706842,36.2,77399.41,12.0,-0.10104,6e-05,13.5018]
[1779302707402,36.2,77399.41,12.0,-0.10104,6e-05,13.5018]
[1779302713386,36.2,77398.56,12.0,-0.10111,6e-05,13.50844]
[1779302715130,36.2,77401.31,12.0,-0.10094,6e-05,13.49227]
[1779302715210,36.2,77401.53,12.0,-0.10093,6e-05,13.49121]
[1779302715680,36.2,77401.53,12.0,-0.10093,6e-05,13.49121]
[1779302716448,36.2,77402.82,12.0,-0.10085,6e-05,13.4836]
[1779302716673,36.2,77402.82,12.0,-0.10085,6e-05,13.4836]
[1779302717196,36.2,77405.52,12.0,-0.10068,6e-05,13.46726]
[1779302718115,36.2,77405.52,12.0,-0.10068,6e-05,13.46726]
[1779302718214,36.2,77402.08,12.0,-0.1009,6e-05,13.48803]
[1779302724083,36.2,77392.06,12.0,-0.10155,6e-05,13.54995]
[1779302725173,36.2,77389.24,12.0,-0.10173,6e-05,13.56724]
[1779302731007,36.21,77395.86,12.0,-0.1013,6e-05,13.5249]
[1779302731926,36.21,77395.86,12.0,-0.1013,6e-05,13.5249]
[1779302732286,36.21,77400.86,12.0,-0.10098,6e-05,13.49482]
[1779302733588,36.21,77400.9,12.0,-0.10098,6e-05,13.49447]
[1779302735174,36.21,77401.11,12.0,-0.10096,6e-05,13.49308]
[1779302735739,36.21,77405.41,12.0,-0.10069,6e-05,13.46694]
[1779302736009,36.21,77405.41,12.0,-0.10069,6e-05,13.46694]
[1779302738615,36.21,77404.78,12.0,-0.10073,6e-05,13.47049]
[1779302744099,36.21,77414.73,12.0,-0.10009,6e-05,13.41001]
[1779302749134,36.21,77413.21,12.0,-0.10019,6e-05,13.41921]
[1779302751330,36.21,77412.2,12.0,-0.10025,6e-05,13.42531]
[1779302754758,36.2,77400.49,12.0,-0.10099,6e-05,13.49599]
[1779302755148,36.2,77400.49,12.0,-0.10099,6e-05,13.49599]
[1779302755427,36.2,77400.49,12.0,-0.10099,6e-05,13.49599]
[1779302755444,36.2,77396.8,12.0,-0.10123,6e-05,13.51823]
[1779302759193,36.21,77384.41,12.0,-0.10203,6e-05,13.59382]
[1779302760244,36.21,77379.6,12.0,-0.10234,6e-05,13.62312]
[1779302760337,36.21,77379.6,12.0,-0.10234,6e-05,13.62312]
[1779302761236,36.21,77373.45,12.0,-0.10274,6e-05,13.66055]
[1779302761242,36.21,77373.45,12.0,-0.10274,6e-05,13.66055]
[1779302761460,36.21,77373.45,12.0,-0.10274,6e-05,13.66055]
[1779302761438,36.21,77357.52,12.0,-0.10377,7e-05,13.75755]
[1779302761926,36.21,77357.52,12.0,-0.10377,7e-05,13.75755]
[1779302767281,36.2,77346.49,12.0,-0.10448,7e-05,13.82348]
[1779302767861,36.2,77346.49,12.0,-0.10448,7e-05,13.82348]
[1779302773327,36.2,77351.69,12.0,-0.10413,7e-05,13.7906]
[1779302775118,36.2,77351.45,12.0,-0.10414,7e-05,13.7917]
[1779302775721,36.2,77350.06,12.0,-0.10423,7e-05,13.80005]
[1779302781380,36.2,77336.56,12.0,-0.1051,7e-05,13.88124]
[1779302782530,36.2,77336.56,12.0,-0.1051,7e-05,13.88124]
[1779302789052,36.2,77338.38,12.0,-0.10497,7e-05,13.86838]
[1779302792568,36.19,77337.67,12.0,-0.10498,7e-05,13.86819]
[1779302796960,36.19,77343.56,12.0,-0.10458,7e-05,13.83128]
[1779302796977,36.19,77343.56,12.0,-0.10458,7e-05,13.83128]
[1779302799540,36.19,77357.37,12.0,-0.10368,7e-05,13.74673]
[1779302805708,36.19,77355.74,12.0,-0.10378,7e-05,13.75635]
[1779302805932,36.19,77355.74,12.0,-0.10378,7e-05,13.75635]
[1779302810953,36.19,77367.75,12.0,-0.103,6e-05,13.68317]
[1779302812429,36.19,77367.8,12.0,-0.103,6e-05,13.68292]
[1779302817637,36.19,77371.85,12.0,-0.10274,6e-05,13.65865]
[1779302823435,36.19,77370.97,12.0,-0.1028,6e-05,13.66424]
[1779302828325,36.19,77357.78,12.0,-0.10365,7e-05,13.74459]
[1779302830991,36.19,77348.52,12.0,-0.10426,7e-05,13.8009]
[1779302832265,36.19,77348.73,12.0,-0.10424,7e-05,13.79946]
[1779302836559,36.19,77340.14,12.0,-0.1048,7e-05,13.85116]
[1779302836794,36.19,77339.43,12.0,-0.10484,7e-05,13.85506]
[1779302842812,36.19,77332.42,12.0,-0.10528,7e-05,13.89617]
[1779302847848,36.18,77335.08,12.0,-0.10509,7e-05,13.8784]
[1779302852882,36.18,77330.73,12.0,-0.10534,7e-05,13.89999]
[1779302858050,36.18,77323.24,12.0,-0.10582,7e-05,13.9445]
[1779302863962,36.17,77325.04,12.0,-0.10567,7e-05,13.93058]
[1779302868370,36.17,77324.97,12.0,-0.10566,7e-05,13.9298]
[1779302870330,36.17,77332.18,12.0,-0.10518,7e-05,13.88478]
[1779302876575,36.17,77334.4,12.0,-0.10501,7e-05,13.86912]
[1779302879752,36.16,77339.7,12.0,-0.10465,7e-05,13.8353]
[1779302886117,36.16,77342.34,12.0,-0.10445,7e-05,13.81724]
[1779302891152,36.16,77343.32,12.0,-0.10438,7e-05,13.80998]
[1779302896187,36.16,77343.13,12.0,-0.10437,7e-05,13.80973]
[1779302901262,36.15,77352.36,12.0,-0.10376,7e-05,13.75249]
[1779302907265,36.15,77350.28,12.0,-0.10389,7e-05,13.76429]
[1779302912300,36.15,77352.36,12.0,-0.10372,7e-05,13.74763]
[1779302913271,36.15,77352.36,12.0,-0.10372,7e-05,13.74763]
[1779302913459,36.15,77352.36,12.0,-0.10372,7e-05,13.74763]
[1779302916099,36.15,77357.49,12.0,-0.10339,7e-05,13.71613]
[1779302917429,36.15,77359.49,12.0,-0.10326,7e-05,13.70391]
[1779302923378,36.15,77360.03,12.0,-0.10322,7e-05,13.70063]
[1779302928416,36.15,77360.18,12.0,-0.10321,7e-05,13.69978]
[1779302930516,36.15,77358.94,12.0,-0.10329,7e-05,13.70736]
[1779302936472,36.15,77357.19,12.0,-0.10341,7e-05,13.71801]
[1779302941513,36.15,77358.54,12.0,-0.10332,7e-05,13.70975]
[1779302946548,36.15,77360.72,12.0,-0.10318,7e-05,13.69651]
[1779302951583,36.15,77359.76,12.0,-0.10324,7e-05,13.70251]
[1779302954202,36.15,77359.76,12.0,-0.10324,7e-05,13.70251]
[1779302955216,36.15,77361.95,12.0,-0.1031,7e-05,13.68923]
[1779302960646,36.15,77364.65,12.0,-0.10293,6e-05,13.67318]
[1779302967694,36.15,77366.71,12.0,-0.1028,6e-05,13.66113]
[1779302971324,36.15,77366.75,12.0,-0.1028,6e-05,13.66095]
[1779302972049,36.15,77370.99,12.0,-0.1025,6e-05,13.63192]
[1779302973213,36.15,77372.97,12.0,-0.10238,6e-05,13.61997]
[1779302974396,36.15,77372.97,12.0,-0.10238,6e-05,13.61997]
[1779302979779,36.16,77372.32,12.0,-0.10243,6e-05,13.62485]
[1779302981257,36.16,77372.32,12.0,-0.10243,6e-05,13.62485]
[1779302986099,36.16,77376.85,12.0,-0.10214,6e-05,13.59788]
[1779302991863,36.16,77376.49,12.0,-0.10217,6e-05,13.60086]
[1779302992786,36.16,77376.49,12.0,-0.10217,6e-05,13.60086]
[1779302993334,36.16,77376.49,12.0,-0.10217,6e-05,13.60086]
[1779302998193,36.16,77378.47,12.0,-0.10205,6e-05,13.58937]
[1779302998782,36.16,77378.56,12.0,-0.10205,6e-05,13.58894]
[1779303004020,36.16,77376.05,12.0,-0.10221,6e-05,13.60466]
[1779303004798,36.16,77376.11,12.0,-0.10221,6e-05,13.60438]
[1779303006053,36.16,77376.03,12.0,-0.10221,6e-05,13.60494]
[1779303007235,36.16,77374.73,12.0,-0.1023,6e-05,13.61292]
[1779303012577,36.16,77365.47,12.0,-0.1029,6e-05,13.66943]
[1779303018049,36.16,77368.04,12.0,-0.10273,6e-05,13.6537]
[1779303020576,36.16,77367.98,12.0,-0.10274,6e-05,13.65408]
[1779303021751,36.16,77368.32,12.0,-0.10272,6e-05,13.65202]
[1779303027112,36.16,77371.73,12.0,-0.1025,6e-05,13.63149]
[1779303028989,36.16,77370.98,12.0,-0.10255,6e-05,13.6361]
[1779303029305,36.16,77370.98,12.0,-0.10255,6e-05,13.6361]
[1779303031362,36.16,77369.54,12.0,-0.10264,6e-05,13.64493]
[1779303040204,36.16,77368.88,12.0,-0.10266,6e-05,13.64573]
[1779303045239,36.16,77360.01,12.0,-0.10324,7e-05,13.69983]
[1779303050274,36.16,77356.35,12.0,-0.10348,7e-05,13.72178]
[1779303055309,36.16,77361.56,12.0,-0.10313,7e-05,13.68974]
[1779303060344,36.16,77361.27,12.0,-0.10315,7e-05,13.69139]
[1779303065351,36.16,77360.94,12.0,-0.10317,7e-05,13.69336]
[1779303070414,36.16,77360.35,12.0,-0.10321,7e-05,13.6968]
[1779303075050,36.16,77360.27,12.0,-0.10321,7e-05,13.69726]
[1779303075368,36.16,77360.27,12.0,-0.10321,7e-05,13.69726]
[1779303076627,36.16,77369.75,12.0,-0.1026,6e-05,13.63949]
[1779303076761,36.16,77369.75,12.0,-0.1026,6e-05,13.63949]
[1779303077090,36.16,77373.49,12.0,-0.10236,6e-05,13.61681]
[1779303078670,36.16,77372.99,12.0,-0.10239,6e-05,13.61996]
[1779303078686,36.16,77372.99,12.0,-0.10239,6e-05,13.61996]
[1779303079019,36.16,77372.95,12.0,-0.10239,6e-05,13.62041]
[1779303084627,36.16,77371.93,12.0,-0.10246,6e-05,13.62698]
[1779303088973,36.16,77372.1,12.0,-0.10246,6e-05,13.6263]
[1779303089550,36.16,77372.24,12.0,-0.10245,6e-05,13.62552]
[1779303094401,36.16,77371.58,12.0,-0.10246,6e-05,13.62497]
[1779303094681,36.16,77371.58,12.0,-0.10246,6e-05,13.62497]
[1779303094693,36.16,77365.8,12.0,-0.10283,6e-05,13.65988]
[1779303096712,36.16,77349.28,12.0,-0.10391,7e-05,13.76063]
[1779303098850,36.16,77346.97,12.0,-0.10406,7e-05,13.77461]
[1779303104655,36.16,77356.14,12.0,-0.10345,7e-05,13.71774]
[1779303109689,36.16,77356.61,12.0,-0.10342,7e-05,13.71471]
[1779303114725,36.16,77355.96,12.0,-0.10346,7e-05,13.71856]
[1779303119760,36.16,77355.41,12.0,-0.10349,7e-05,13.72183]
[1779303124795,36.16,77356.2,12.0,-0.10344,7e-05,13.71693]
[1779303129830,36.16,77358.24,12.0,-0.10331,7e-05,13.70448]
[1779303134865,36.16,77358.14,12.0,-0.10331,7e-05,13.7052]
[1779303139900,36.16,77358.65,12.0,-0.10328,7e-05,13.7022]
[1779303146951,36.16,77358.0,12.0,-0.10333,7e-05,13.70639]
[1779303151984,36.16,77347.62,12.0,-0.10398,7e-05,13.76605]
[1779303157463,36.16,77347.66,12.0,-0.10397,7e-05,13.76559]
[1779303162221,36.16,77361.02,12.0,-0.1031,7e-05,13.68411]
[1779303166978,36.16,77366.92,12.0,-0.10272,6e-05,13.64852]
[1779303171294,36.16,77369.13,12.0,-0.10259,6e-05,13.63566]
[1779303177242,36.16,77366.68,12.0,-0.10275,6e-05,13.65111]
[1779303177705,36.16,77366.68,12.0,-0.10275,6e-05,13.65111]
[1779303183206,36.16,77346.11,12.0,-0.1041,7e-05,13.77704]
[1779303188242,36.16,77344.03,12.0,-0.10423,7e-05,13.78912]
[1779303193859,36.16,77344.68,12.0,-0.10418,7e-05,13.78465]
[1779303198060,36.16,77349.91,12.0,-0.10383,7e-05,13.75222]
[1779303203347,36.16,77349.62,12.0,-0.10385,7e-05,13.75375]
[1779303208382,36.16,77348.14,12.0,-0.10394,7e-05,13.76263]
[1779303213418,36.16,77348.5,12.0,-0.1039,7e-05,13.75684]
[1779303216734,36.16,77349.0,12.0,-0.10386,7e-05,13.75377]
[1779303216888,36.16,77350.98,12.0,-0.10373,7e-05,13.74165]
[1779303218636,36.16,77352.98,12.0,-0.1036,7e-05,13.72909]
[1779303218871,36.16,77354.25,12.0,-0.10351,7e-05,13.72102]
[1779303224803,36.16,77357.08,12.0,-0.10333,7e-05,13.70397]
[1779303225296,36.16,77357.21,12.0,-0.10332,7e-05,13.70331]
[1779303230537,36.16,77357.79,12.0,-0.10329,7e-05,13.70015]
[1779303232248,36.16,77357.5,12.0,-0.10331,7e-05,13.70198]
[1779303232296,36.16,77357.5,12.0,-0.10331,7e-05,13.70198]
[1779303237067,36.16,77365.92,12.0,-0.10277,6e-05,13.65104]
[1779303237585,36.16,77365.2,12.0,-0.10281,6e-05,13.65556]
[1779303239128,36.16,77364.86,12.0,-0.10283,6e-05,13.6574]
[1779303239600,36.16,77365.0,12.0,-0.10282,6e-05,13.65631]
[1779303240098,36.16,77365.0,12.0,-0.10282,6e-05,13.65631]
[1779303240875,36.16,77365.95,12.0,-0.10276,6e-05,13.65065]
[1779303248532,36.16,77367.11,12.0,-0.10268,6e-05,13.64268]
[1779303248585,36.16,77367.11,12.0,-0.10268,6e-05,13.64268]
[1779303249574,36.15,77366.59,12.0,-0.1027,6e-05,13.64493]
[1779303249952,36.15,77366.59,12.0,-0.1027,6e-05,13.64493]
[1779303249975,36.15,77366.37,12.0,-0.10271,6e-05,13.64579]
[1779303250661,36.15,77366.37,12.0,-0.10271,6e-05,13.64579]
[1779303250677,36.15,77366.56,12.0,-0.1027,6e-05,13.64463]
[1779303254583,36.15,77366.86,12.0,-0.10267,6e-05,13.64208]
[1779303260747,36.15,77366.8,12.0,-0.10266,6e-05,13.64072]
[1779303261660,36.15,77366.8,12.0,-0.10266,6e-05,13.64072]
[1779303262899,36.15,77366.76,12.0,-0.10266,6e-05,13.64071]
[1779303263331,36.15,77365.63,12.0,-0.10273,6e-05,13.64734]
[1779303263850,36.15,77365.63,12.0,-0.10273,6e-05,13.64734]
[1779303264074,36.15,77365.06,12.0,-0.10276,6e-05,13.65055]
[1779303264810,36.15,77365.06,12.0,-0.10276,6e-05,13.65055]
[1779303264837,36.15,77365.06,12.0,-0.10276,6e-05,13.65055]
[1779303264918,36.15,77363.62,12.0,-0.10285,6e-05,13.65906]
[1779303265808,36.15,77363.62,12.0,-0.10285,6e-05,13.65906]
[1779303271061,36.15,77355.79,12.0,-0.10336,7e-05,13.70695]
[1779303277645,36.15,77349.48,12.0,-0.10375,7e-05,13.74188]
[1779303282903,36.15,77349.59,12.0,-0.10374,7e-05,13.74101]
[1779303283752,36.15,77349.59,12.0,-0.10374,7e-05,13.74101]
[1779303284115,36.15,77349.91,12.0,-0.10372,7e-05,13.73903]
[1779303287019,36.15,77349.59,12.0,-0.10374,7e-05,13.74094]
[1779303293245,36.15,77350.27,12.0,-0.1037,7e-05,13.73667]
[1779303293838,36.15,77350.27,12.0,-0.1037,7e-05,13.73667]
[1779303300027,36.15,77347.28,12.0,-0.10389,7e-05,13.7548]
[1779303303676,36.15,77347.32,12.0,-0.10389,7e-05,13.75447]
[1779303309088,36.15,77348.98,12.0,-0.10378,7e-05,13.74434]
[1779303314952,36.15,77350.02,12.0,-0.10371,7e-05,13.73801]
[1779303315074,36.15,77350.02,12.0,-0.10371,7e-05,13.73801]
[1779303320169,36.15,77353.0,12.0,-0.10352,7e-05,13.71991]
[1779303324173,36.15,77354.54,12.0,-0.10342,7e-05,13.71067]
[1779303325625,36.15,77354.24,12.0,-0.10344,7e-05,13.71255]
[1779303325820,36.15,77354.24,12.0,-0.10344,7e-05,13.71255]
[1779303325995,36.15,77354.24,12.0,-0.10344,7e-05,13.71255]
[1779303331245,36.15,77355.8,12.0,-0.10332,7e-05,13.69998]
[1779303333895,36.15,77355.8,12.0,-0.10332,7e-05,13.69998]
[1779303333997,36.15,77355.34,12.0,-0.10335,7e-05,13.70292]
[1779303338016,36.15,77356.03,12.0,-0.1033,7e-05,13.69785]
[1779303338074,36.15,77356.07,12.0,-0.10329,7e-05,13.69732]
[1779303343330,36.15,77364.59,12.0,-0.10274,6e-05,13.64572]
[1779303344189,36.15,77364.59,12.0,-0.10274,6e-05,13.64572]
[1779303344192,36.15,77364.59,12.0,-0.10274,6e-05,13.64572]
[1779303344337,36.15,77364.52,12.0,-0.10275,6e-05,13.64628]
[1779303346262,36.15,77364.62,12.0,-0.10274,6e-05,13.64545]
[1779303346350,36.15,77364.54,12.0,-0.10274,6e-05,13.64571]
[1779303351386,36.15,77357.23,12.0,-0.10322,7e-05,13.69073]
[1779303354182,36.15,77357.11,12.0,-0.10323,7e-05,13.69151]
[1779303357984,36.15,77357.29,12.0,-0.10322,7e-05,13.69062]
[1779303358808,36.15,77357.29,12.0,-0.10322,7e-05,13.69068]
[1779303360053,36.15,77357.29,12.0,-0.10322,7e-05,13.69073]
[1779303362955,36.15,77361.86,12.0,-0.10293,7e-05,13.66306]
[1779303368023,36.15,77362.14,12.0,-0.10291,7e-05,13.6618]
[1779303368031,36.15,77363.17,12.0,-0.10285,6e-05,13.65561]
[1779303371351,36.15,77366.87,12.0,-0.1026,6e-05,13.63271]
[1779303372499,36.15,77371.12,12.0,-0.10232,6e-05,13.60661]
[1779303377569,36.15,77386.17,12.0,-0.10135,6e-05,13.51449]
[1779303382604,36.15,77385.19,12.0,-0.1014,6e-05,13.51999]
[1779303387638,36.15,77381.74,12.0,-0.10162,6e-05,13.54037]
[1779303392674,36.14,77380.71,12.0,-0.10166,6e-05,13.54237]
[1779303393840,36.14,77380.71,12.0,-0.10166,6e-05,13.54237]
[1779303399722,36.14,77387.56,12.0,-0.10121,6e-05,13.49981]
[1779303404757,36.14,77384.8,12.0,-0.10138,6e-05,13.51608]
[1779303409793,36.14,77383.97,12.0,-0.10143,6e-05,13.52048]
[1779303414828,36.14,77378.03,12.0,-0.1018,6e-05,13.5557]
[1779303419863,36.14,77379.0,12.0,-0.10173,6e-05,13.54883]
[1779303424897,36.14,77381.12,12.0,-0.10158,6e-05,13.535]
[1779303429932,36.13,77385.87,12.0,-0.10127,6e-05,13.50527]
[1779303434969,36.13,77382.95,12.0,-0.10145,6e-05,13.52227]
[1779303440010,36.13,77382.97,12.0,-0.10144,6e-05,13.5213]
[1779303445039,36.13,77383.49,12.0,-0.10139,6e-05,13.51723]
[1779303450074,36.13,77382.15,12.0,-0.10147,6e-05,13.52443]
[1779303456115,36.13,77380.72,12.0,-0.10153,6e-05,13.52856]
[1779303459045,36.13,77380.76,12.0,-0.10152,6e-05,13.52792]
[1779303459639,36.13,77376.7,12.0,-0.10178,6e-05,13.5524]
[1779303460138,36.13,77376.7,12.0,-0.10178,6e-05,13.5524]
[1779303460146,36.12,77362.44,12.0,-0.1027,6e-05,13.63903]
[1779303460814,36.12,77362.44,12.0,-0.1027,6e-05,13.63903]
[1779303461072,36.12,77362.44,12.0,-0.1027,6e-05,13.63903]
[1779303466188,36.12,77361.0,12.0,-0.10278,7e-05,13.64608]
[1779303466707,36.12,77361.0,12.0,-0.10278,7e-05,13.64608]
[1779303468034,36.12,77361.63,12.0,-0.10273,7e-05,13.64152]
[1779303468202,36.12,77361.54,12.0,-0.10274,7e-05,13.64208]
[1779303468964,36.12,77361.54,12.0,-0.10274,7e-05,13.64208]
[1779303469209,36.12,77361.64,12.0,-0.10273,7e-05,13.64114]
[1779303471926,36.12,77361.59,12.0,-0.10272,7e-05,13.64077]
[1779303477265,36.12,77363.23,12.0,-0.1026,6e-05,13.62886]
[1779303481011,36.11,77363.86,12.0,-0.10255,6e-05,13.62444]
[1779303481098,36.11,77363.79,12.0,-0.10255,6e-05,13.62458]
[1779303482014,36.11,77363.79,12.0,-0.10255,6e-05,13.62458]
[1779303482144,36.11,77363.79,12.0,-0.10255,6e-05,13.62458]
[1779303482659,36.11,77359.18,12.0,-0.10285,7e-05,13.6528]
[1779303482756,36.11,77356.67,12.0,-0.10301,7e-05,13.66811]
[1779303484634,36.11,77356.46,12.0,-0.10302,7e-05,13.66905]
[1779303485000,36.11,77356.46,12.0,-0.10302,7e-05,13.66905]
[1779303494025,36.11,77353.91,12.0,-0.10316,7e-05,13.68157]
[1779303494031,36.11,77353.91,12.0,-0.10316,7e-05,13.68157]
[1779303494146,36.11,77353.91,12.0,-0.10316,7e-05,13.68157]
[1779303494230,36.11,77350.74,12.0,-0.10336,7e-05,13.70059]
[1779303494742,36.11,77350.74,12.0,-0.10336,7e-05,13.70059]
[1779303499072,36.11,77349.35,12.0,-0.10345,7e-05,13.70864]
[1779303503158,36.11,77347.14,12.0,-0.10359,7e-05,13.72207]
[1779303505067,36.11,77347.24,12.0,-0.10359,7e-05,13.7214]
[1779303505112,36.11,77347.24,12.0,-0.10359,7e-05,13.7214]
[1779303509077,36.11,77335.88,12.0,-0.10433,7e-05,13.79066]
[1779303513728,36.11,77338.53,12.0,-0.10413,7e-05,13.77044]
[1779303515250,36.11,77339.85,12.0,-0.10404,7e-05,13.76225]
[1779303515478,36.11,77343.15,12.0,-0.10382,7e-05,13.74197]
[1779303520247,36.11,77354.75,12.0,-0.10306,7e-05,13.6711]
[1779303520255,36.11,77355.28,12.0,-0.10303,7e-05,13.66797]
[1779303523511,36.1,77356.53,12.0,-0.10294,7e-05,13.65976]
[1779303523587,36.1,77356.51,12.0,-0.10294,7e-05,13.6596]
[1779303528693,36.1,77355.69,12.0,-0.103,7e-05,13.66487]
[1779303528973,36.1,77355.69,12.0,-0.103,7e-05,13.66487]
[1779303529492,36.1,77354.09,12.0,-0.1031,7e-05,13.67471]
[1779303529730,36.1,77354.09,12.0,-0.1031,7e-05,13.67471]
[1779303530738,36.1,77353.2,12.0,-0.10316,7e-05,13.68019]
[1779303530990,36.1,77353.2,12.0,-0.10316,7e-05,13.68019]
[1779303535669,36.1,77353.6,12.0,-0.10314,7e-05,13.67791]
[1779303535672,36.11,77353.51,12.0,-0.10314,7e-05,13.67849]
[1779303541714,36.1,77353.75,12.0,-0.10311,7e-05,13.67503]
[1779303544947,36.1,77353.78,12.0,-0.1031,7e-05,13.67417]
[1779303545271,36.1,77353.78,12.0,-0.1031,7e-05,13.67417]
[1779303545055,36.1,77351.52,12.0,-0.10324,7e-05,13.68765]
[1779303545517,36.1,77351.52,12.0,-0.10324,7e-05,13.68765]
[1779303545621,36.1,77351.52,12.0,-0.10324,7e-05,13.68765]
[1779303545946,36.1,77338.62,12.0,-0.10409,7e-05,13.76654]
[1779303547906,36.1,77332.35,12.0,-0.1045,7e-05,13.80483]
[1779303548916,36.1,77331.69,12.0,-0.10454,7e-05,13.8087]
[1779303554805,36.1,77330.65,12.0,-0.10459,7e-05,13.81385]
[1779303555694,36.1,77330.65,12.0,-0.10459,7e-05,13.81385]
[1779303560847,36.1,77331.53,12.0,-0.10453,7e-05,13.8074]
[1779303565881,36.09,77333.8,12.0,-0.10437,7e-05,13.79263]
[1779303568350,36.09,77335.44,12.0,-0.10426,7e-05,13.78227]
[1779303568513,36.09,77335.44,12.0,-0.10426,7e-05,13.78227]
[1779303569519,36.09,77342.59,12.0,-0.10378,7e-05,13.73835]
[1779303571085,36.09,77343.41,12.0,-0.10373,7e-05,13.73325]
[1779303576801,36.09,77346.25,12.0,-0.10352,7e-05,13.71204]
[1779303581994,36.09,77345.69,12.0,-0.10355,7e-05,13.71509]
[1779303583018,36.09,77345.69,12.0,-0.10355,7e-05,13.71509]
[1779303588526,36.09,77342.52,12.0,-0.10375,7e-05,13.73402]
[1779303594080,36.09,77340.55,12.0,-0.10388,7e-05,13.74552]
[1779303599115,36.09,77343.62,12.0,-0.10367,7e-05,13.72631]
[1779303602850,36.09,77343.74,12.0,-0.10366,7e-05,13.72543]
[1779303608177,36.09,77334.68,12.0,-0.10425,7e-05,13.78017]
[1779303613213,36.09,77330.51,12.0,-0.10452,7e-05,13.80502]
[1779303617457,36.09,77329.76,12.0,-0.10456,7e-05,13.80897]
[1779303618097,36.09,77329.76,12.0,-0.10456,7e-05,13.80897]
[1779303623291,36.08,77328.72,12.0,-0.10462,7e-05,13.81431]
[1779303628326,36.08,77324.84,12.0,-0.10486,7e-05,13.8372]
[1779303633361,36.08,77331.26,12.0,-0.10441,7e-05,13.79335]
[1779303636158,36.08,77339.91,12.0,-0.10384,7e-05,13.74001]
[1779303640209,36.08,77348.82,12.0,-0.10325,7e-05,13.6852]
[1779303645432,36.08,77349.96,12.0,-0.10317,7e-05,13.67813]
[1779303650179,36.08,77347.11,12.0,-0.10336,7e-05,13.69545]
[1779303650205,36.08,77347.11,12.0,-0.10336,7e-05,13.69545]
[1779303650222,36.08,77347.11,12.0,-0.10336,7e-05,13.69545]
[1779303653179,36.08,77347.24,12.0,-0.10335,7e-05,13.6945]
[1779303653735,36.08,77347.44,12.0,-0.10333,7e-05,13.69322]
[1779303653753,36.08,77352.27,12.0,-0.10302,7e-05,13.66365]
[1779303654733,36.08,77352.27,12.0,-0.10302,7e-05,13.66365]
[1779303657526,36.08,77355.52,12.0,-0.1028,7e-05,13.64279]
[1779303661730,36.07,77355.61,12.0,-0.10278,7e-05,13.64099]
[1779303667599,36.07,77357.9,12.0,-0.10261,7e-05,13.62503]
[1779303672286,36.07,77360.16,12.0,-0.10245,6e-05,13.61051]
[1779303673278,36.07,77360.72,12.0,-0.10241,6e-05,13.60688]
[1779303675285,36.07,77365.81,12.0,-0.10208,6e-05,13.57545]
[1779303680690,36.07,77374.07,12.0,-0.10153,6e-05,13.52405]
[1779303685724,36.07,77382.89,12.0,-0.10096,6e-05,13.47019]
[1779303689854,36.07,77383.56,12.0,-0.10092,6e-05,13.4661]
[1779303695795,36.07,77379.14,12.0,-0.10118,6e-05,13.48936]
[1779303700830,36.07,77380.91,12.0,-0.10107,6e-05,13.47838]
[1779303703132,36.07,77379.25,12.0,-0.10117,6e-05,13.48843]
[1779303703332,36.07,77379.25,12.0,-0.10117,6e-05,13.48843]
[1779303703335,36.07,77374.71,12.0,-0.10146,6e-05,13.51599]
[1779303704217,36.07,77374.71,12.0,-0.10146,6e-05,13.51599]
[1779303705789,36.07,77363.19,12.0,-0.10221,6e-05,13.58623]
[1779303706050,36.07,77363.19,12.0,-0.10221,6e-05,13.58623]
[1779303706509,36.07,77362.8,12.0,-0.10224,6e-05,13.58875]
[1779303707745,36.07,77362.69,12.0,-0.10225,6e-05,13.58956]
[1779303708015,36.07,77362.69,12.0,-0.10225,6e-05,13.58956]
[1779303708569,36.07,77363.12,12.0,-0.10222,6e-05,13.58707]
[1779303709680,36.07,77363.37,12.0,-0.1022,6e-05,13.58569]
[1779303709943,36.07,77363.37,12.0,-0.1022,6e-05,13.58569]
[1779303710632,36.07,77364.08,12.0,-0.10216,6e-05,13.58151]
[1779303710646,36.07,77364.08,12.0,-0.10216,6e-05,13.58151]
[1779303710900,36.07,77364.76,12.0,-0.10212,6e-05,13.57752]
[1779303715935,36.07,77363.99,12.0,-0.10216,6e-05,13.58124]
[1779303721977,36.06,77364.58,12.0,-0.10211,6e-05,13.5765]
[1779303722761,36.06,77364.58,12.0,-0.10211,6e-05,13.5765]
[1779303722821,36.06,77364.58,12.0,-0.10211,6e-05,13.5765]
[1779303723784,36.06,77365.96,12.0,-0.10202,6e-05,13.56791]
[1779303726073,36.06,77366.68,12.0,-0.10197,6e-05,13.56318]
[1779303726373,36.06,77366.68,12.0,-0.10197,6e-05,13.56318]
[1779303735677,36.06,77374.94,12.0,-0.10142,6e-05,13.51184]
[1779303740472,36.06,77393.08,12.0,-0.10025,6e-05,13.40153]
[1779303740517,36.06,77393.08,12.0,-0.10026,6e-05,13.40163]
[1779303743555,36.06,77396.28,12.0,-0.10004,6e-05,13.38145]
[1779303744140,36.06,77396.29,12.0,-0.10004,6e-05,13.38139]
[1779303746528,36.06,77389.07,12.0,-0.10051,6e-05,13.42533]
[1779303747035,36.06,77389.07,12.0,-0.10051,6e-05,13.42533]
[1779303749153,36.06,77378.04,12.0,-0.10121,6e-05,13.49231]
[1779303749816,36.06,77372.27,12.0,-0.10159,6e-05,13.52733]
[1779303750341,36.06,77368.62,12.0,-0.10182,6e-05,13.54941]
[1779303752008,36.06,77365.2,12.0,-0.10202,6e-05,13.56701]
[1779303752248,36.06,77365.2,12.0,-0.10202,6e-05,13.56701]
[1779303752338,36.06,77365.2,12.0,-0.10202,6e-05,13.56701]
[1779303752513,36.06,77365.2,12.0,-0.10202,6e-05,13.56701]
[1779303752691,36.06,77354.95,12.0,-0.10269,7e-05,13.6297]
[1779303753071,36.06,77354.95,12.0,-0.10269,7e-05,13.6297]
[1779303753159,36.06,77354.95,12.0,-0.10269,7e-05,13.6297]
[1779303753669,36.06,77342.84,12.0,-0.10348,7e-05,13.70373]
[1779303754027,36.06,77342.84,12.0,-0.10348,7e-05,13.70373]
[1779303755907,36.06,77340.82,12.0,-0.10361,7e-05,13.71603]
[1779303760947,36.06,77343.99,12.0,-0.1034,7e-05,13.69628]
[1779303762086,36.06,77345.74,12.0,-0.10329,7e-05,13.68553]
[1779303762088,36.06,77345.74,12.0,-0.10329,7e-05,13.68553]
[1779303767375,36.06,77346.82,12.0,-0.10321,7e-05,13.67872]
[1779303768247,36.06,77348.94,12.0,-0.10307,7e-05,13.66572]
[1779303773368,36.06,77349.04,12.0,-0.10307,7e-05,13.66496]
[1779303773951,36.06,77349.04,12.0,-0.10307,7e-05,13.66496]
[1779303780417,36.06,77348.94,12.0,-0.10307,7e-05,13.66529]
[1779303785452,36.06,77348.32,12.0,-0.10311,7e-05,13.66882]
[1779303789762,36.06,77347.88,12.0,-0.10313,7e-05,13.67125]
[1779303795044,36.06,77338.59,12.0,-0.10374,7e-05,13.7275]
[1779303796601,36.06,77337.41,12.0,-0.10381,7e-05,13.73442]
[1779303796886,36.06,77337.41,12.0,-0.10381,7e-05,13.73442]
[1779303800354,36.06,77330.55,12.0,-0.10426,7e-05,13.77593]
[1779303805416,36.05,77330.63,12.0,-0.10424,7e-05,13.77413]
[1779303805782,36.05,77330.63,12.0,-0.10424,7e-05,13.77413]
[1779303806047,36.05,77330.63,12.0,-0.10424,7e-05,13.77413]
[1779303806096,36.05,77330.63,12.0,-0.10424,7e-05,13.77413]
[1779303807115,36.05,77330.28,12.0,-0.10426,7e-05,13.77606]
[1779303808601,36.05,77319.52,12.0,-0.10496,7e-05,13.8416]
[1779303811607,36.05,77318.5,12.0,-0.10502,7e-05,13.84696]
[1779303814746,36.05,77316.5,12.0,-0.10512,7e-05,13.85493]
[1779303815838,36.05,77314.11,12.0,-0.10528,7e-05,13.86931]
[1779303821562,36.05,77311.36,12.0,-0.10544,7e-05,13.88449]
[1779303824624,36.04,77313.89,12.0,-0.10526,7e-05,13.86758]
[1779303827224,36.04,77311.79,12.0,-0.10539,7e-05,13.8798]
[1779303828510,36.04,77311.0,12.0,-0.10544,7e-05,13.88431]
[1779303829192,36.04,77304.68,12.0,-0.10586,7e-05,13.92285]
[1779303832708,36.04,77296.66,12.0,-0.10637,7e-05,13.97046]
[1779303836087,36.03,77300.38,12.0,-0.10611,7e-05,13.94609]
[1779303838206,36.03,77309.67,12.0,-0.10548,7e-05,13.88802]
[1779303842479,36.03,77315.12,12.0,-0.10511,7e-05,13.85314]
[1779303842944,36.03,77315.23,12.0,-0.1051,7e-05,13.85215]
[1779303849031,36.03,77324.12,12.0,-0.10449,7e-05,13.79586]
[1779303854066,36.03,77324.53,12.0,-0.10445,7e-05,13.79227]
[1779303858334,36.02,77321.61,12.0,-0.10464,7e-05,13.80958]
[1779303859551,36.02,77320.42,12.0,-0.10471,7e-05,13.81667]
[1779303860050,36.02,77317.78,12.0,-0.10489,7e-05,13.83266]
[1779303865145,36.02,77315.84,12.0,-0.105,7e-05,13.84306]
[1779303870184,36.02,77311.58,12.0,-0.10527,7e-05,13.86784]
[1779303875219,36.02,77310.03,12.0,-0.10533,7e-05,13.8725]
[1779303876852,36.02,77310.03,12.0,-0.10533,7e-05,13.8725]
[1779303877905,36.02,77308.75,12.0,-0.10541,7e-05,13.87978]
[1779303883275,36.01,77313.27,12.0,-0.10509,7e-05,13.85012]
[1779303888309,36.01,77312.83,12.0,-0.10511,7e-05,13.85145]
[1779303893345,36.01,77310.48,12.0,-0.10525,7e-05,13.86436]
[1779303898380,36.0,77310.29,12.0,-0.10524,7e-05,13.86395]
[1779303902332,36.0,77310.2,12.0,-0.10524,7e-05,13.86355]
[1779303902671,36.0,77295.71,12.0,-0.1062,7e-05,13.95252]
[1779303904270,36.0,77293.13,12.0,-0.10637,7e-05,13.96799]
[1779303905615,36.0,77292.59,12.0,-0.1064,7e-05,13.97085]
[1779303909537,36.0,77291.66,12.0,-0.10644,7e-05,13.97468]
[1779303911466,36.0,77291.97,12.0,-0.10641,7e-05,13.97182]
[1779303913721,35.99,77299.15,12.0,-0.10592,7e-05,13.92623]
[1779303913934,35.99,77299.15,12.0,-0.10592,7e-05,13.92623]
[1779303914433,35.99,77299.15,12.0,-0.10592,7e-05,13.92623]
[1779303914992,35.99,77305.88,12.0,-0.10547,7e-05,13.88435]
[1779303915430,35.99,77305.88,12.0,-0.10547,7e-05,13.88435]
[1779303915998,35.99,77307.05,12.0,-0.10538,7e-05,13.8768]
[1779303921544,35.99,77308.06,12.0,-0.1053,7e-05,13.8687]
[1779303926579,35.99,77315.49,12.0,-0.10479,7e-05,13.82148]
[1779303929609,35.99,77313.07,12.0,-0.10494,7e-05,13.83589]
[1779303932165,35.98,77306.98,12.0,-0.10532,7e-05,13.86925]
[1779303932714,35.98,77306.98,12.0,-0.10532,7e-05,13.86925]
[1779303933844,35.98,77296.8,12.0,-0.10599,7e-05,13.93143]
[1779303939672,35.98,77298.16,12.0,-0.10588,7e-05,13.92077]
[1779303944708,35.98,77297.98,12.0,-0.10587,7e-05,13.92]
[1779303949742,35.97,77296.92,12.0,-0.10592,7e-05,13.92429]
[1779303951669,35.97,77296.92,12.0,-0.10592,7e-05,13.92429]
[1779303960820,35.97,77298.06,12.0,-0.1058,7e-05,13.91318]
[1779303964513,35.96,77297.84,12.0,-0.1058,7e-05,13.91381]
[1779303964588,35.96,77297.84,12.0,-0.1058,7e-05,13.91381]
[1779303964641,35.96,77297.84,12.0,-0.1058,7e-05,13.91381]
[1779303965216,35.96,77296.97,12.0,-0.10586,7e-05,13.91881]
[1779303968203,35.96,77282.21,12.0,-0.10683,7e-05,14.00868]
[1779303969709,35.96,77282.32,12.0,-0.10682,7e-05,14.0075]
[1779303970214,35.96,77285.77,12.0,-0.10658,7e-05,13.98567]
[1779303975279,35.96,77287.16,12.0,-0.10647,7e-05,13.97487]
[1779303981969,35.95,77290.28,12.0,-0.10622,7e-05,13.95233]
[1779303987110,35.95,77293.88,12.0,-0.10597,7e-05,13.92859]
[1779303993049,35.94,77300.68,12.0,-0.10547,7e-05,13.88106]
[1779303999072,35.94,77300.89,12.0,-0.10544,7e-05,13.87864]
[1779304004127,35.94,77302.49,12.0,-0.10531,7e-05,13.86652]
[1779304009162,35.94,77304.3,12.0,-0.10518,7e-05,13.85411]
[1779304014594,35.94,77304.41,12.0,-0.10516,7e-05,13.85246]
[1779304020240,35.93,77301.85,12.0,-0.10531,7e-05,13.8665]
[1779304025276,35.93,77303.39,12.0,-0.1052,7e-05,13.85566]
[1779304030310,35.93,77301.33,12.0,-0.10532,7e-05,13.86704]
[1779304035346,35.93,77300.35,12.0,-0.10537,7e-05,13.8717]
[1779304040381,35.92,77300.32,12.0,-0.10536,7e-05,13.87043]
[1779304045416,35.92,77299.48,12.0,-0.1054,7e-05,13.8741]
[1779304050451,35.92,77298.74,12.0,-0.10543,7e-05,13.87716]
[1779304057500,35.91,77300.54,12.0,-0.10527,7e-05,13.86055]
[1779304062534,35.91,77301.73,12.0,-0.10518,7e-05,13.85187]
[1779304069584,35.91,77301.53,12.0,-0.10517,7e-05,13.85125]
[1779304074619,35.91,77306.84,12.0,-0.1048,7e-05,13.81724]
[1779304080661,35.9,77305.73,12.0,-0.10486,7e-05,13.82278]
[1779304083419,35.9,77306.53,12.0,-0.1048,7e-05,13.81741]
[1779304086945,35.9,77313.86,12.0,-0.10431,7e-05,13.77159]
[1779304092821,35.9,77316.09,12.0,-0.10416,7e-05,13.75719]
[1779304095746,35.9,77325.4,12.0,-0.10354,7e-05,13.69964]
[1779304096018,35.9,77325.35,12.0,-0.10354,7e-05,13.69991]
[1779304098045,35.9,77325.5,12.0,-0.10353,7e-05,13.69895]
[1779304100868,35.9,77326.0,12.0,-0.1035,7e-05,13.69585]
[1779304105899,35.9,77325.25,12.0,-0.10355,7e-05,13.70045]
[1779304108066,35.9,77318.86,12.0,-0.10397,7e-05,13.73976]
[1779304113892,35.9,77320.66,12.0,-0.10383,7e-05,13.72488]
[1779304118069,35.9,77319.65,12.0,-0.10389,7e-05,13.73091]
[1779304120306,35.9,77324.63,12.0,-0.10356,7e-05,13.70017]
[1779304125976,35.9,77324.93,12.0,-0.10354,7e-05,13.69847]
[1779304128337,35.9,77322.86,12.0,-0.10368,7e-05,13.71124]
[1779304129536,35.9,77322.74,12.0,-0.10369,7e-05,13.71197]
[1779304135043,35.9,77312.36,12.0,-0.10437,7e-05,13.77536]
[1779304140079,35.9,77311.65,12.0,-0.10441,7e-05,13.77921]
[1779304145114,35.9,77309.36,12.0,-0.10456,7e-05,13.79275]
[1779304150802,35.9,77311.88,12.0,-0.10438,7e-05,13.77677]
[1779304152323,35.9,77312.35,12.0,-0.10435,7e-05,13.77378]
[1779304157706,35.9,77312.56,12.0,-0.10433,7e-05,13.77198]
[1779304163242,35.89,77320.23,12.0,-0.10382,7e-05,13.7245]
[1779304166718,35.89,77319.98,12.0,-0.10384,7e-05,13.726]
[1779304170850,35.89,77321.18,12.0,-0.10376,7e-05,13.71857]
[1779304175837,35.89,77320.44,12.0,-0.10379,7e-05,13.71968]
[1779304181037,35.89,77323.53,12.0,-0.10358,7e-05,13.70072]
[1779304182438,35.89,77326.04,12.0,-0.10342,7e-05,13.68531]
[1779304182540,35.9,77328.55,12.0,-0.10325,7e-05,13.66994]
[1779304183647,35.9,77328.55,12.0,-0.10325,7e-05,13.66994]
[1779304183657,35.89,77328.12,12.0,-0.10328,7e-05,13.6723]
[1779304184166,35.89,77328.12,12.0,-0.10328,7e-05,13.6723]
[1779304185997,35.89,77328.15,12.0,-0.10328,7e-05,13.67225]
[1779304186655,35.89,77328.15,12.0,-0.10328,7e-05,13.67225]
[1779304186920,35.89,77328.15,12.0,-0.10328,7e-05,13.67225]
[1779304186757,35.89,77328.63,12.0,-0.10325,7e-05,13.66937]
[1779304188729,35.89,77328.74,12.0,-0.10324,7e-05,13.66841]
[1779304193682,35.89,77337.63,12.0,-0.10264,7e-05,13.61262]
[1779304193783,35.89,77337.63,12.0,-0.10264,7e-05,13.61241]
[1779304194723,35.89,77337.63,12.0,-0.10264,7e-05,13.61241]
[1779304194740,35.89,77337.63,12.0,-0.10264,7e-05,13.61256]
[1779304194996,35.89,77337.63,12.0,-0.10264,7e-05,13.61256]
[1779304195747,35.89,77337.63,12.0,-0.10264,7e-05,13.61256]
[1779304195841,35.89,77338.79,12.0,-0.10256,7e-05,13.60524]
[1779304196992,35.89,77338.79,12.0,-0.10256,7e-05,13.60524]
[1779304198727,35.89,77339.81,12.0,-0.1025,7e-05,13.59928]
[1779304198829,35.89,77339.83,12.0,-0.1025,7e-05,13.59931]
[1779304201493,35.89,77340.58,12.0,-0.10245,7e-05,13.5943]
[1779304201509,35.89,77342.92,12.0,-0.10229,7e-05,13.57975]
[1779304207007,35.89,77353.89,12.0,-0.10156,6e-05,13.5108]
[1779304207906,35.89,77353.89,12.0,-0.10156,6e-05,13.5108]
[1779304210066,35.89,77352.05,12.0,-0.10166,7e-05,13.52037]
[1779304214676,35.88,77358.19,12.0,-0.10124,6e-05,13.48109]
[1779304220992,35.88,77365.67,12.0,-0.10074,6e-05,13.43335]
[1779304221238,35.88,77366.06,12.0,-0.10071,6e-05,13.43062]
[1779304224048,35.88,77341.99,12.0,-0.10226,7e-05,13.57659]
[1779304224754,35.88,77341.99,12.0,-0.10226,7e-05,13.57659]
[1779304230551,35.87,77341.41,12.0,-0.10226,7e-05,13.57676]
[1779304231872,35.87,77341.26,12.0,-0.10227,7e-05,13.57712]
[1779304237762,35.86,77340.94,12.0,-0.10222,7e-05,13.57176]
[1779304241523,35.86,77340.94,12.0,-0.10221,7e-05,13.57065]
[1779304247832,35.85,77337.24,12.0,-0.10241,7e-05,13.58874]
[1779304252867,35.85,77337.38,12.0,-0.10237,7e-05,13.58504]
[1779304255269,35.85,77337.87,12.0,-0.10233,7e-05,13.58091]
[1779304260368,35.84,77342.48,12.0,-0.102,7e-05,13.55]
[1779304261580,35.84,77354.76,12.0,-0.10119,6e-05,13.47422]
[1779304266139,35.84,77341.43,12.0,-0.10204,7e-05,13.55364]
[1779304267133,35.84,77342.28,12.0,-0.10198,7e-05,13.54794]
[1779304273008,35.83,77351.22,12.0,-0.10136,6e-05,13.49019]
[1779304277464,35.83,77346.71,12.0,-0.10164,7e-05,13.51615]
[1779304279980,35.83,77336.3,12.0,-0.10231,7e-05,13.57918]
[1779304287106,35.82,77335.59,12.0,-0.10231,7e-05,13.57867]
[1779304291984,35.82,77335.8,12.0,-0.10228,7e-05,13.5758]
[1779304292085,35.82,77331.37,12.0,-0.10254,7e-05,13.59908]
[1779304292722,35.82,77331.37,12.0,-0.10254,7e-05,13.59908]
[1779304293048,35.82,77331.37,12.0,-0.10254,7e-05,13.59908]
[1779304292824,35.82,77328.37,12.0,-0.10273,7e-05,13.61697]
[1779304293725,35.82,77328.37,12.0,-0.10273,7e-05,13.61697]
[1779304298723,35.81,77327.35,12.0,-0.10277,7e-05,13.62034]
[1779304299053,35.81,77327.35,12.0,-0.10277,7e-05,13.62034]
[1779304298822,35.81,77327.35,12.0,-0.10276,7e-05,13.61977]
[1779304299189,35.81,77327.69,12.0,-0.10274,7e-05,13.61746]
[1779304304225,35.8,77327.23,12.0,-0.10274,7e-05,13.61747]
[1779304309260,35.8,77329.95,12.0,-0.10253,7e-05,13.59805]
[1779304314864,35.8,77330.91,12.0,-0.10245,7e-05,13.59013]
[1779304320337,35.79,77332.74,12.0,-0.10229,7e-05,13.57538]
[1779304326379,35.79,77335.65,12.0,-0.10207,7e-05,13.55474]
[1779304332421,35.78,77335.73,12.0,-0.10204,7e-05,13.55157]
[1779304337456,35.78,77342.28,12.0,-0.10159,7e-05,13.50924]
[1779304340700,35.78,77343.18,12.0,-0.10152,7e-05,13.50294]
[1779304340749,35.78,77343.18,12.0,-0.10152,7e-05,13.50294]
[1779304341887,35.78,77343.26,12.0,-0.10151,7e-05,13.50207]
[1779304342236,35.78,77349.11,12.0,-0.10113,6e-05,13.46579]
[1779304346082,35.77,77355.99,12.0,-0.10067,6e-05,13.42278]
[1779304351562,35.77,77346.61,12.0,-0.10124,7e-05,13.47492]
[1779304354304,35.77,77345.93,12.0,-0.10128,7e-05,13.47839]
[1779304358370,35.77,77344.85,12.0,-0.10133,7e-05,13.48361]
[1779304363647,35.76,77337.48,12.0,-0.10179,7e-05,13.52638]
[1779304368682,35.76,77338.39,12.0,-0.10171,7e-05,13.51866]
[1779304371338,35.76,77337.59,12.0,-0.10175,7e-05,13.52273]
[1779304376738,35.75,77338.56,12.0,-0.10166,7e-05,13.51424]
[1779304381774,35.75,77339.32,12.0,-0.10159,7e-05,13.50754]
[1779304386809,35.75,77338.99,12.0,-0.10159,7e-05,13.50756]
[1779304388371,35.75,77339.43,12.0,-0.10156,7e-05,13.50445]
[1779304393857,35.74,77340.57,12.0,-0.10146,7e-05,13.49515]
[1779304398893,35.74,77341.02,12.0,-0.10141,7e-05,13.49048]
[1779304400730,35.74,77340.72,12.0,-0.10143,7e-05,13.49194]
[1779304405942,35.73,77341.56,12.0,-0.10135,7e-05,13.48452]
[1779304411984,35.73,77341.41,12.0,-0.10131,7e-05,13.4798]
[1779304413078,35.73,77341.41,12.0,-0.10131,7e-05,13.4798]
[1779304419036,35.73,77333.23,12.0,-0.10182,7e-05,13.5272]
[1779304424071,35.72,77334.79,12.0,-0.1017,7e-05,13.51552]
[1779304429105,35.72,77335.41,12.0,-0.10163,7e-05,13.50971]
[1779304430945,35.72,77336.02,12.0,-0.10159,7e-05,13.50557]
[1779304437161,35.71,77336.32,12.0,-0.10154,7e-05,13.50105]
[1779304442196,35.71,77336.53,12.0,-0.10151,7e-05,13.4979]
[1779304447232,35.71,77341.93,12.0,-0.10114,7e-05,13.46293]
[1779304448945,35.71,77342.93,12.0,-0.10107,7e-05,13.45646]
[1779304453918,35.7,77337.51,12.0,-0.10141,7e-05,13.48793]
[1779304463344,35.7,77337.57,12.0,-0.10136,7e-05,13.48392]
[1779304465003,35.7,77337.57,12.0,-0.10136,7e-05,13.48392]
[1779304470536,35.69,77334.93,12.0,-0.10151,7e-05,13.49803]
[1779304471637,35.69,77334.81,12.0,-0.10152,7e-05,13.4984]
[1779304477443,35.69,77335.48,12.0,-0.10143,7e-05,13.48835]
[1779304482036,35.69,77342.1,12.0,-0.10099,7e-05,13.44664]
[1779304488520,35.68,77338.72,12.0,-0.10118,7e-05,13.46489]
[1779304493555,35.68,77340.24,12.0,-0.10106,7e-05,13.454]
[1779304497696,35.68,77339.41,12.0,-0.10111,7e-05,13.45819]
[1779304503625,35.68,77336.09,12.0,-0.1013,7e-05,13.47639]
[1779304508660,35.67,77334.39,12.0,-0.1014,7e-05,13.48511]
[1779304510700,35.67,77334.38,12.0,-0.10139,7e-05,13.48483]
[1779304516716,35.67,77335.0,12.0,-0.10133,7e-05,13.47862]
[1779304521881,35.67,77337.64,12.0,-0.10114,7e-05,13.46108]
[1779304525467,35.66,77346.96,12.0,-0.10052,6e-05,13.40269]
[1779304527467,35.66,77347.06,12.0,-0.10051,6e-05,13.40165]
[1779304533127,35.66,77336.37,12.0,-0.10117,7e-05,13.46253]
[1779304537801,35.66,77336.82,12.0,-0.10113,7e-05,13.45823]
[1779304542903,35.66,77326.66,12.0,-0.10177,7e-05,13.51893]
[1779304543663,35.66,77326.66,12.0,-0.10177,7e-05,13.51893]
[1779304544174,35.66,77326.66,12.0,-0.10177,7e-05,13.51893]
[1779304544268,35.65,77324.3,12.0,-0.10192,7e-05,13.53309]
[1779304545119,35.65,77324.3,12.0,-0.10192,7e-05,13.53309]
[1779304546578,35.66,77313.83,12.0,-0.10261,7e-05,13.59784]
[1779304551606,35.66,77314.48,12.0,-0.10258,7e-05,13.59428]
[1779304557004,35.66,77314.76,12.0,-0.10256,7e-05,13.59319]
[1779304562039,35.66,77316.13,12.0,-0.10248,7e-05,13.58529]
[1779304565595,35.66,77315.92,12.0,-0.1025,7e-05,13.58697]
[1779304567822,35.66,77316.27,12.0,-0.10248,7e-05,13.58508]
[1779304568121,35.66,77316.27,12.0,-0.10248,7e-05,13.58508]
[1779304577145,35.66,77315.92,12.0,-0.10252,7e-05,13.58879]
[1779304582180,35.66,77313.99,12.0,-0.10265,7e-05,13.60155]
[1779304584776,35.66,77305.37,12.0,-0.10322,7e-05,13.65508]
[1779304590236,35.66,77304.85,12.0,-0.10326,7e-05,13.65871]
[1779304595271,35.67,77309.65,12.0,-0.10293,7e-05,13.62615]
[1779304600307,35.67,77313.53,12.0,-0.10268,7e-05,13.60276]
[1779304601678,35.67,77319.13,12.0,-0.10231,7e-05,13.56831]
[1779304601772,35.67,77319.13,12.0,-0.10231,7e-05,13.56831]
[1779304602867,35.67,77321.36,12.0,-0.10217,7e-05,13.5547]
[1779304603430,35.67,77321.36,12.0,-0.10217,7e-05,13.5547]
[1779304603541,35.67,77322.52,12.0,-0.10209,7e-05,13.54775]
[1779304604335,35.67,77325.37,12.0,-0.10191,7e-05,13.5304]
[1779304609370,35.66,77330.85,12.0,-0.10153,7e-05,13.49509]
[1779304614405,35.66,77339.83,12.0,-0.10093,7e-05,13.43853]
[1779304614660,35.66,77339.83,12.0,-0.10093,7e-05,13.43853]
[1779304620447,35.66,77342.91,12.0,-0.10072,7e-05,13.41842]
[1779304623631,35.66,77342.73,12.0,-0.10073,7e-05,13.41914]
[1779304626793,35.66,77342.87,12.0,-0.10071,7e-05,13.41748]
[1779304632531,35.66,77350.34,12.0,-0.10021,6e-05,13.37036]
[1779304637566,35.66,77343.44,12.0,-0.10065,7e-05,13.41194]
[1779304639386,35.66,77343.44,12.0,-0.10065,7e-05,13.41194]
[1779304641285,35.65,77340.74,12.0,-0.10082,7e-05,13.42812]
[1779304641392,35.65,77340.74,12.0,-0.10082,7e-05,13.42812]
[1779304641428,35.65,77337.57,12.0,-0.10103,7e-05,13.44738]
[1779304646629,35.66,77324.55,12.0,-0.10189,7e-05,13.52889]
[1779304652014,35.66,77324.54,12.0,-0.1019,7e-05,13.52981]
[1779304652039,35.66,77324.54,12.0,-0.1019,7e-05,13.52981]
[1779304652115,35.66,77329.31,12.0,-0.10157,7e-05,13.49721]
[1779304654229,35.66,77331.41,12.0,-0.10143,7e-05,13.48419]
[1779304659719,35.65,77334.24,12.0,-0.10123,7e-05,13.465]
[1779304664755,35.65,77337.74,12.0,-0.10099,7e-05,13.44221]
[1779304668464,35.65,77337.28,12.0,-0.10101,7e-05,13.44456]
[1779304670987,35.65,77342.68,12.0,-0.10065,7e-05,13.41065]
[1779304673045,35.65,77343.81,12.0,-0.10058,7e-05,13.40332]
[1779304679861,35.65,77340.69,12.0,-0.10076,7e-05,13.4208]
[1779304680518,35.65,77340.69,12.0,-0.10076,7e-05,13.4208]
[1779304685903,35.64,77343.29,12.0,-0.10058,7e-05,13.40339]
[1779304690706,35.64,77345.79,12.0,-0.10041,6e-05,13.38719]
[1779304690716,35.64,77345.79,12.0,-0.10041,6e-05,13.38719]
[1779304692419,35.64,77347.68,12.0,-0.10028,6e-05,13.37537]
[1779304695990,35.64,77356.29,12.0,-0.09972,6e-05,13.32198]
[1779304702018,35.64,77357.63,12.0,-0.09963,6e-05,13.31311]
[1779304707062,35.64,77369.87,12.0,-0.09884,6e-05,13.23782]
[1779304710422,35.64,77372.32,12.0,-0.09868,6e-05,13.22292]
[1779304717057,35.64,77362.39,12.0,-0.0993,6e-05,13.28096]
[1779304722168,35.64,77360.31,12.0,-0.09943,6e-05,13.29344]
[1779304727203,35.64,77365.19,12.0,-0.09912,6e-05,13.26358]
[1779304729534,35.64,77367.24,12.0,-0.09899,6e-05,13.25106]
[1779304732059,35.64,77376.71,12.0,-0.09838,6e-05,13.19338]
[1779304735188,35.64,77377.42,12.0,-0.09834,6e-05,13.18946]
[1779304737361,35.64,77377.5,12.0,-0.09834,6e-05,13.18926]
[1779304741897,35.64,77370.42,12.0,-0.0988,6e-05,13.23301]
[1779304746336,35.64,77385.23,12.0,-0.09786,6e-05,13.14308]
[1779304751373,35.65,77383.94,12.0,-0.09795,6e-05,13.15191]
[1779304756408,35.65,77385.45,12.0,-0.09786,6e-05,13.14364]
[1779304761442,35.65,77384.93,12.0,-0.09791,6e-05,13.14777]
[1779304766477,35.65,77382.93,12.0,-0.09804,6e-05,13.16086]
[1779304771513,35.65,77389.24,12.0,-0.09763,6e-05,13.11994]
[1779304776576,35.65,77396.6,12.0,-0.09717,6e-05,13.07626]
[1779304776645,35.65,77396.6,12.0,-0.09717,6e-05,13.07626]
[1779304776652,35.65,77396.6,12.0,-0.09717,6e-05,13.07626]
[1779304777130,35.65,77396.6,12.0,-0.09717,6e-05,13.07626]
[1779304777568,35.65,77396.6,12.0,-0.09717,6e-05,13.07626]
[1779304777627,35.65,77403.49,12.0,-0.09674,6e-05,13.0346]
[1779304778427,35.65,77403.49,12.0,-0.09674,6e-05,13.0346]
[1779304779001,35.66,77411.0,12.0,-0.09627,6e-05,12.98927]
[1779304779007,35.66,77411.0,12.0,-0.09627,6e-05,12.98927]
[1779304784638,35.66,77421.59,12.0,-0.09563,6e-05,12.9277]
[1779304789913,35.66,77424.58,12.0,-0.09547,6e-05,12.91165]
[1779304789915,35.66,77424.58,12.0,-0.09547,6e-05,12.91165]
[1779304796722,35.67,77415.19,12.0,-0.0961,6e-05,12.97269]
[1779304799739,35.67,77415.54,12.0,-0.09608,6e-05,12.97142]
[1779304801720,35.67,77417.41,12.0,-0.09597,6e-05,12.96093]
[1779304801776,35.67,77417.41,12.0,-0.09597,6e-05,12.96093]
[1779304802084,35.67,77417.41,12.0,-0.09597,6e-05,12.96093]
[1779304802836,35.67,77418.05,12.0,-0.09594,6e-05,12.95749]
[1779304803191,35.67,77418.05,12.0,-0.09594,6e-05,12.95749]
[1779304803744,35.67,77423.66,12.0,-0.09559,6e-05,12.92396]
[1779304806813,35.68,77427.24,12.0,-0.09538,6e-05,12.90382]
[1779304807739,35.68,77431.35,12.0,-0.09513,6e-05,12.87948]
[1779304807853,35.68,77431.35,12.0,-0.09513,6e-05,12.87948]
[1779304808438,35.68,77431.35,12.0,-0.09513,6e-05,12.87948]
[1779304808540,35.68,77432.09,12.0,-0.09509,6e-05,12.87556]
[1779304808783,35.68,77432.09,12.0,-0.09509,6e-05,12.87556]
[1779304809887,35.68,77434.56,12.0,-0.09494,6e-05,12.86086]
[1779304811682,35.68,77434.9,12.0,-0.09492,6e-05,12.85932]
[1779304811827,35.68,77435.26,12.0,-0.0949,6e-05,12.85741]
[1779304813460,35.68,77435.26,12.0,-0.0949,6e-05,12.85741]
[1779304813842,35.68,77436.31,12.0,-0.09484,6e-05,12.85095]
[1779304813920,35.68,77436.31,12.0,-0.09484,6e-05,12.85095]
[1779304814108,35.68,77436.31,12.0,-0.09484,6e-05,12.85095]
[1779304817117,35.68,77453.39,12.0,-0.09378,6e-05,12.74794]
[1779304817119,35.68,77453.39,12.0,-0.09378,6e-05,12.74794]
[1779304817204,35.68,77453.8,12.0,-0.09376,6e-05,12.74553]
[1779304818158,35.68,77453.8,12.0,-0.09376,6e-05,12.74553]
[1779304818254,35.68,77453.14,12.0,-0.0938,6e-05,12.74995]
[1779304821063,35.68,77449.81,12.0,-0.09401,6e-05,12.77011]
[1779304821085,35.68,77447.79,12.0,-0.09413,6e-05,12.78231]
[1779304826110,35.68,77437.47,12.0,-0.09479,6e-05,12.84628]
[1779304828849,35.69,77436.92,12.0,-0.09483,6e-05,12.8502]
[1779304831600,35.69,77426.33,12.0,-0.0955,6e-05,12.91502]
[1779304836035,35.69,77425.39,12.0,-0.09556,6e-05,12.91941]
[1779304840795,35.69,77427.84,12.0,-0.09542,6e-05,12.90662]
[1779304841039,35.69,77427.84,12.0,-0.09542,6e-05,12.90662]
[1779304846885,35.7,77427.0,12.0,-0.0955,6e-05,12.91414]
[1779304852114,35.7,77431.24,12.0,-0.09526,6e-05,12.89086]
[1779304857155,35.7,77431.73,12.0,-0.09525,6e-05,12.88987]
[1779304862190,35.71,77432.16,12.0,-0.09524,6e-05,12.88917]
[1779304867225,35.71,77434.53,12.0,-0.09511,6e-05,12.87668]
[1779304868393,35.71,77434.53,12.0,-0.09511,6e-05,12.87668]
[1779304868418,35.71,77436.13,12.0,-0.09502,6e-05,12.8674]
[1779304869385,35.71,77436.13,12.0,-0.09502,6e-05,12.8674]
[1779304873972,35.71,77439.49,12.0,-0.0948,6e-05,12.84638]
[1779304874127,35.71,77439.49,12.0,-0.0948,6e-05,12.84638]
[1779304874220,35.71,77439.49,12.0,-0.0948,6e-05,12.84638]
[1779304875737,35.71,77443.55,12.0,-0.09454,6e-05,12.82159]
[1779304881327,35.71,77448.07,12.0,-0.09426,6e-05,12.79402]
[1779304886362,35.71,77448.16,12.0,-0.09425,6e-05,12.79311]
[1779304891102,35.71,77449.0,12.0,-0.0942,6e-05,12.78785]
[1779304896432,35.71,77447.56,12.0,-0.09426,6e-05,12.79293]
[1779304901468,35.71,77440.94,12.0,-0.09467,6e-05,12.83239]
[1779304907511,35.71,77440.83,12.0,-0.09467,6e-05,12.83247]
[1779304908211,35.71,77440.83,12.0,-0.09467,6e-05,12.83247]
[1779304913553,35.71,77441.09,12.0,-0.09465,6e-05,12.83044]
[1779304918588,35.7,77440.31,12.0,-0.0947,6e-05,12.83485]
[1779304918924,35.7,77440.31,12.0,-0.0947,6e-05,12.83485]
[1779304919040,35.7,77440.31,12.0,-0.0947,6e-05,12.83485]
[1779304924636,35.7,77433.98,12.0,-0.09508,6e-05,12.8727]
[1779304924907,35.7,77433.98,12.0,-0.09508,6e-05,12.8727]
[1779304925862,35.7,77426.16,12.0,-0.09557,6e-05,12.91987]
[1779304926038,35.7,77426.16,12.0,-0.09557,6e-05,12.91987]
[1779304926649,35.7,77419.68,12.0,-0.09598,6e-05,12.9589]
[1779304927301,35.7,77419.68,12.0,-0.09598,6e-05,12.9589]
[1779304927753,35.7,77419.68,12.0,-0.09598,6e-05,12.9589]
[1779304933750,35.71,77420.75,12.0,-0.09592,6e-05,12.95355]
[1779304934142,35.71,77420.75,12.0,-0.09592,6e-05,12.95355]
[1779304935075,35.71,77420.83,12.0,-0.09592,6e-05,12.95344]
[1779304940754,35.71,77423.28,12.0,-0.09579,6e-05,12.94069]
[1779304946796,35.71,77423.39,12.0,-0.0958,6e-05,12.94218]
[1779304950913,35.71,77422.02,12.0,-0.09589,6e-05,12.95117]
[1779304956866,35.72,77421.59,12.0,-0.09591,6e-05,12.95181]
[1779304961901,35.72,77425.9,12.0,-0.09565,6e-05,12.92615]
[1779304966936,35.72,77424.22,12.0,-0.09576,6e-05,12.93705]
[1779304969447,35.72,77424.28,12.0,-0.09576,6e-05,12.93681]
[1779304974992,35.72,77424.28,12.0,-0.09578,6e-05,12.93899]
[1779304982041,35.73,77424.89,12.0,-0.09576,6e-05,12.93755]
[1779304984210,35.73,77425.51,12.0,-0.09573,6e-05,12.93413]
[1779304987691,35.73,77427.63,12.0,-0.0956,6e-05,12.92192]
[1779304989062,35.73,77432.07,12.0,-0.09533,6e-05,12.89539]
[1779304989090,35.73,77435.45,12.0,-0.09512,6e-05,12.87518]
[1779304995132,35.73,77436.13,12.0,-0.09507,6e-05,12.87029]
[1779305000167,35.73,77435.74,12.0,-0.09509,6e-05,12.87206]
[1779305001912,35.73,77435.87,12.0,-0.09508,6e-05,12.87117]
[1779305005202,35.73,77450.32,12.0,-0.09418,6e-05,12.78371]
[1779305010440,35.73,77450.36,12.0,-0.09418,6e-05,12.7835]
[1779305015680,35.73,77450.69,12.0,-0.09414,6e-05,12.77818]
[1779305018946,35.73,77450.84,12.0,-0.09413,6e-05,12.77728]
[1779305024336,35.73,77451.83,12.0,-0.09407,6e-05,12.7713]
[1779305029371,35.73,77453.39,12.0,-0.09397,6e-05,12.76196]
[1779305035413,35.73,77453.63,12.0,-0.09396,6e-05,12.76059]
[1779305035981,35.73,77453.63,12.0,-0.09396,6e-05,12.76059]
[1779305039568,35.73,77454.23,12.0,-0.09392,6e-05,12.75702]
[1779305045483,35.73,77457.12,12.0,-0.09374,6e-05,12.73987]
[1779305050518,35.73,77457.98,12.0,-0.09369,6e-05,12.73497]
[1779305053052,35.73,77457.64,12.0,-0.09372,6e-05,12.73711]
[1779305058576,35.73,77458.59,12.0,-0.09366,6e-05,12.73169]
[1779305066633,35.73,77458.19,12.0,-0.09369,6e-05,12.73446]
[1779305068213,35.73,77457.46,12.0,-0.09373,6e-05,12.73888]
[1779305073686,35.73,77440.09,12.0,-0.09478,6e-05,12.83967]
[1779305078628,35.73,77440.0,12.0,-0.09478,6e-05,12.8398]
[1779305081535,35.73,77442.69,12.0,-0.09461,6e-05,12.82333]
[1779305081990,35.73,77442.98,12.0,-0.0946,6e-05,12.82152]
[1779305082083,35.73,77442.98,12.0,-0.0946,6e-05,12.82152]
[1779305087784,35.73,77443.52,12.0,-0.09456,6e-05,12.81799]
[1779305092819,35.73,77437.1,12.0,-0.09495,6e-05,12.85641]
[1779305092944,35.73,77437.1,12.0,-0.09495,6e-05,12.85641]
[1779305098861,35.72,77438.06,12.0,-0.09489,6e-05,12.85015]
[1779305100303,35.72,77438.08,12.0,-0.09489,6e-05,12.84997]
[1779305105911,35.72,77438.68,12.0,-0.09485,6e-05,12.84596]
[1779305106440,35.72,77438.68,12.0,-0.09485,6e-05,12.84596]
[1779305106781,35.72,77438.68,12.0,-0.09485,6e-05,12.84596]
[1779305106918,35.72,77452.76,12.0,-0.09398,6e-05,12.7611]
[1779305111953,35.72,77454.07,12.0,-0.0939,6e-05,12.75365]
[1779305115429,35.72,77454.16,12.0,-0.09389,6e-05,12.75328]
[1779305121016,35.73,77461.26,12.0,-0.09347,6e-05,12.71141]
[1779305124611,35.73,77461.03,12.0,-0.09348,6e-05,12.71309]
[1779305130706,35.73,77463.01,12.0,-0.09337,6e-05,12.70199]
[1779305134323,35.73,77456.48,12.0,-0.09376,6e-05,12.7387]
[1779305135601,35.73,77453.34,12.0,-0.09395,6e-05,12.75785]
[1779305141157,35.73,77451.83,12.0,-0.09405,6e-05,12.7675]
[1779305147198,35.73,77451.64,12.0,-0.09407,6e-05,12.76901]
[1779305148555,35.73,77451.64,12.0,-0.09407,6e-05,12.76901]
[1779305148556,35.73,77451.64,12.0,-0.09407,6e-05,12.76901]
[1779305154248,35.73,77448.47,12.0,-0.09427,6e-05,12.78823]
[1779305158705,35.73,77448.41,12.0,-0.09427,6e-05,12.78865]
[1779305164317,35.73,77456.09,12.0,-0.0938,6e-05,12.74289]
[1779305169353,35.73,77457.07,12.0,-0.09374,6e-05,12.7374]
[1779305174387,35.73,77447.9,12.0,-0.09431,6e-05,12.7929]
[1779305179713,35.73,77447.74,12.0,-0.09432,6e-05,12.79378]
[1779305185467,35.73,77444.01,12.0,-0.09455,6e-05,12.81607]
[1779305190501,35.73,77443.11,12.0,-0.09461,6e-05,12.82128]
[1779305195536,35.73,77453.85,12.0,-0.09392,6e-05,12.75319]
[1779305200581,35.73,77444.89,12.0,-0.09448,6e-05,12.80731]
[1779305205616,35.73,77442.3,12.0,-0.09463,6e-05,12.82266]
[1779305211788,35.73,77441.83,12.0,-0.09466,6e-05,12.82524]
[1779305212031,35.73,77441.83,12.0,-0.09466,6e-05,12.82524]
[1779305212038,35.73,77441.83,12.0,-0.09466,6e-05,12.82524]
[1779305212818,35.73,77441.83,12.0,-0.09466,6e-05,12.82511]
[1779305213026,35.73,77441.83,12.0,-0.09466,6e-05,12.82511]
[1779305213273,35.73,77442.82,12.0,-0.0946,6e-05,12.81909]
[1779305216723,35.73,77445.35,12.0,-0.09444,6e-05,12.80372]
[1779305217957,35.73,77444.42,12.0,-0.0945,6e-05,12.8093]
[1779305222504,35.73,77445.54,12.0,-0.09443,6e-05,12.80245]
[1779305225669,35.73,77444.69,12.0,-0.09448,6e-05,12.80751]
[1779305225986,35.73,77444.69,12.0,-0.09448,6e-05,12.80751]
[1779305232808,35.73,77455.22,12.0,-0.09383,6e-05,12.74422]
[1779305235584,35.73,77457.02,12.0,-0.09372,6e-05,12.73355]
[1779305235619,35.73,77457.02,12.0,-0.09372,6e-05,12.73355]
[1779305240864,35.73,77463.74,12.0,-0.09331,6e-05,12.69388]
[1779305244069,35.73,77463.53,12.0,-0.09333,6e-05,12.69543]
[1779305249022,35.73,77462.46,12.0,-0.0934,6e-05,12.70254]
[1779305258992,35.74,77463.01,12.0,-0.09336,6e-05,12.69741]
[1779305259500,35.74,77463.01,12.0,-0.09336,6e-05,12.69741]
[1779305263756,35.74,77463.27,12.0,-0.09335,6e-05,12.6964]
[1779305265988,35.74,77464.26,12.0,-0.09329,6e-05,12.69074]
[1779305269814,35.74,77457.3,12.0,-0.09373,6e-05,12.73304]
[1779305275117,35.74,77456.98,12.0,-0.09375,6e-05,12.73539]
[1779305280141,35.74,77454.45,12.0,-0.09391,6e-05,12.75106]
[1779305285174,35.74,77456.23,12.0,-0.0938,6e-05,12.74078]
[1779305290209,35.74,77457.37,12.0,-0.09374,6e-05,12.73441]
[1779305295244,35.74,77458.49,12.0,-0.09368,6e-05,12.72824]
[1779305300279,35.74,77459.27,12.0,-0.09363,6e-05,12.72425]
[1779305305314,35.75,77459.72,12.0,-0.09361,6e-05,12.72216]
[1779305309104,35.75,77460.78,12.0,-0.09355,6e-05,12.71604]
[1779305314377,35.75,77467.22,12.0,-0.09315,6e-05,12.67528]
[1779305319412,35.75,77467.83,12.0,-0.09312,6e-05,12.67255]
[1779305324297,35.75,77462.46,12.0,-0.09345,6e-05,12.70535]
[1779305329482,35.75,77463.22,12.0,-0.09341,6e-05,12.70155]
[1779305334518,35.75,77461.48,12.0,-0.09353,6e-05,12.71263]
[1779305339553,35.75,77462.01,12.0,-0.0935,6e-05,12.71004]
[1779305344588,35.75,77462.4,12.0,-0.09348,6e-05,12.70829]
[1779305349623,35.76,77457.46,12.0,-0.09379,6e-05,12.73838]
[1779305354659,35.76,77461.22,12.0,-0.09356,6e-05,12.71625]
[1779305356892,35.76,77462.71,12.0,-0.09347,6e-05,12.70742]
[1779305362005,35.76,77472.57,12.0,-0.09288,6e-05,12.64914]
[1779305367751,35.76,77474.18,12.0,-0.09279,6e-05,12.64095]
[1779305368958,35.76,77474.18,12.0,-0.09279,6e-05,12.64095]
[1779305369966,35.76,77474.64,12.0,-0.09277,6e-05,12.6384]
[1779305371327,35.76,77474.64,12.0,-0.09277,6e-05,12.63859]
[1779305373100,35.76,77476.04,12.0,-0.09267,6e-05,12.62723]
[1779305374315,35.76,77479.28,12.0,-0.09247,6e-05,12.60827]
[1779305375758,35.76,77486.35,12.0,-0.09205,6e-05,12.56626]
[1779305377110,35.76,77489.61,12.0,-0.09185,6e-05,12.5471]
[1779305377820,35.76,77489.43,12.0,-0.09187,6e-05,12.5485]
[1779305380875,35.76,77488.53,12.0,-0.09193,6e-05,12.55483]
[1779305383558,35.77,77488.05,12.0,-0.09197,6e-05,12.55863]
[1779305384024,35.77,77488.05,12.0,-0.09197,6e-05,12.55863]
[1779305385022,35.77,77488.13,12.0,-0.09197,6e-05,12.55846]
[1779305390914,35.77,77491.17,12.0,-0.0918,6e-05,12.5426]
[1779305396088,35.77,77490.13,12.0,-0.09188,6e-05,12.55006]
[1779305400801,35.78,77494.19,12.0,-0.09165,6e-05,12.52747]
[1779305400815,35.78,77494.19,12.0,-0.09165,6e-05,12.52747]
[1779305400984,35.78,77503.0,12.0,-0.09112,6e-05,12.47535]
[1779305401999,35.78,77503.0,12.0,-0.09112,6e-05,12.47535]
[1779305403323,35.78,77506.71,12.0,-0.0909,6e-05,12.45337]
[1779305403647,35.78,77506.71,12.0,-0.0909,6e-05,12.45337]
[1779305404007,35.78,77510.78,12.0,-0.09066,6e-05,12.42925]
[1779305407281,35.78,77512.82,12.0,-0.09053,6e-05,12.41711]
[1779305407363,35.78,77512.82,12.0,-0.09053,6e-05,12.41711]
[1779305409762,35.78,77525.02,12.0,-0.0898,6e-05,12.34462]
[1779305410947,35.78,77524.98,12.0,-0.08981,6e-05,12.34472]
[1779305417098,35.77,77531.36,12.0,-0.08942,6e-05,12.30635]
[1779305419121,35.77,77527.83,12.0,-0.08963,6e-05,12.32719]
[1779305419178,35.77,77527.83,12.0,-0.08963,6e-05,12.32719]
[1779305420634,35.77,77534.67,12.0,-0.08922,6e-05,12.28657]
[1779305426172,35.77,77532.04,12.0,-0.08938,6e-05,12.30217]
[1779305431207,35.77,77532.81,12.0,-0.08931,6e-05,12.29415]
[1779305436242,35.77,77526.38,12.0,-0.08969,6e-05,12.33218]
[1779305441277,35.77,77523.52,12.0,-0.08986,6e-05,12.34879]
[1779305446314,35.77,77523.78,12.0,-0.08984,6e-05,12.34682]
[1779305451349,35.77,77529.18,12.0,-0.08952,6e-05,12.31463]
[1779305456385,35.77,77528.31,12.0,-0.08957,6e-05,12.31977]
[1779305461430,35.77,77523.45,12.0,-0.08986,6e-05,12.34848]
[1779305466454,35.77,77530.4,12.0,-0.08944,6e-05,12.30733]
[1779305471491,35.77,77528.66,12.0,-0.08955,6e-05,12.3177]
[1779305476526,35.77,77528.31,12.0,-0.08957,6e-05,12.3198]
[1779305481561,35.77,77528.28,12.0,-0.08957,6e-05,12.32002]
[1779305486596,35.77,77531.49,12.0,-0.08938,6e-05,12.30113]
[1779305491631,35.77,77531.44,12.0,-0.08937,6e-05,12.29827]
[1779305496666,35.77,77530.72,12.0,-0.08941,6e-05,12.30275]
[1779305501440,35.77,77529.19,12.0,-0.0895,6e-05,12.31191]
[1779305504961,35.77,77514.85,12.0,-0.09036,6e-05,12.39675]
[1779305510604,35.77,77518.53,12.0,-0.09013,6e-05,12.37426]
[1779305515801,35.77,77522.49,12.0,-0.08989,6e-05,12.35036]
[1779305520836,35.77,77518.33,12.0,-0.09013,6e-05,12.3746]
[1779305522790,35.77,77517.24,12.0,-0.0902,6e-05,12.38096]
[1779305529309,35.77,77506.22,12.0,-0.09085,6e-05,12.4453]
[1779305534934,35.77,77503.79,12.0,-0.09098,6e-05,12.45827]
[1779305541983,35.76,77502.46,12.0,-0.09104,6e-05,12.46469]
[1779305545354,35.76,77502.78,12.0,-0.09102,6e-05,12.46237]
[1779305551046,35.76,77499.51,12.0,-0.09118,6e-05,12.47699]
[1779305557090,35.76,77497.13,12.0,-0.09131,6e-05,12.48987]
[1779305557622,35.76,77497.13,12.0,-0.09131,6e-05,12.48987]
[1779305557640,35.76,77497.13,12.0,-0.09131,6e-05,12.48987]
[1779305560665,35.76,77491.82,12.0,-0.09162,6e-05,12.52077]
[1779305560801,35.76,77491.82,12.0,-0.09162,6e-05,12.52077]
[1779305561118,35.76,77486.95,12.0,-0.09192,6e-05,12.54956]
[1779305566153,35.76,77477.69,12.0,-0.09249,6e-05,12.60621]
[1779305566663,35.76,77477.69,12.0,-0.09249,6e-05,12.60621]
[1779305566699,35.76,77477.69,12.0,-0.09249,6e-05,12.60621]
[1779305567014,35.76,77477.69,12.0,-0.09249,6e-05,12.60621]
[1779305567999,35.76,77478.75,12.0,-0.09243,6e-05,12.60012]
[1779305568168,35.76,77478.46,12.0,-0.09245,6e-05,12.60211]
[1779305572096,35.76,77478.19,12.0,-0.09246,6e-05,12.6033]
[1779305572196,35.76,77477.12,12.0,-0.09253,6e-05,12.60955]
[1779305572807,35.76,77477.12,12.0,-0.09253,6e-05,12.60955]
[1779305573203,35.76,77477.21,12.0,-0.09252,6e-05,12.60925]
[1779305578238,35.76,77478.65,12.0,-0.09243,6e-05,12.59987]
[1779305583274,35.76,77477.67,12.0,-0.09248,6e-05,12.60496]
[1779305587840,35.76,77473.09,12.0,-0.09275,6e-05,12.63171]
[1779305588309,35.76,77471.73,12.0,-0.09283,6e-05,12.63966]
[1779305589066,35.76,77471.73,12.0,-0.09283,6e-05,12.63966]
[1779305589316,35.76,77471.69,12.0,-0.09284,6e-05,12.64008]
[1779305590658,35.76,77471.69,12.0,-0.09284,6e-05,12.64008]
[1779305591331,35.76,77471.51,12.0,-0.09285,6e-05,12.64073]
[1779305591797,35.76,77471.51,12.0,-0.09285,6e-05,12.64073]
[1779305592338,35.76,77471.28,12.0,-0.09286,6e-05,12.6423]
[1779305597373,35.75,77472.53,12.0,-0.09278,6e-05,12.63377]
[1779305602408,35.75,77472.32,12.0,-0.09278,6e-05,12.63406]
[1779305607443,35.75,77472.17,12.0,-0.09278,6e-05,12.63401]
[1779305608886,35.75,77464.8,12.0,-0.09323,6e-05,12.67798]
[1779305609457,35.75,77462.72,12.0,-0.09335,6e-05,12.69026]
[1779305609916,35.75,77462.72,12.0,-0.09335,6e-05,12.69026]
[1779305615499,35.75,77463.39,12.0,-0.0933,6e-05,12.68365]
[1779305616710,35.75,77463.39,12.0,-0.0933,6e-05,12.68365]
[1779305618368,35.75,77463.43,12.0,-0.0933,6e-05,12.68369]
[1779305618823,35.75,77466.6,12.0,-0.09311,6e-05,12.66483]
[1779305619092,35.75,77466.6,12.0,-0.09311,6e-05,12.66483]
[1779305619155,35.75,77473.45,12.0,-0.09269,6e-05,12.62373]
[1779305619630,35.75,77473.45,12.0,-0.09269,6e-05,12.62373]
[1779305619683,35.75,77473.45,12.0,-0.09269,6e-05,12.62373]
[1779305620243,35.75,77473.45,12.0,-0.09269,6e-05,12.62373]
[1779305620407,35.75,77473.45,12.0,-0.09269,6e-05,12.62373]
[1779305621712,35.75,77481.43,12.0,-0.0922,6e-05,12.5756]
[1779305621801,35.75,77481.43,12.0,-0.0922,6e-05,12.5756]
[1779305621872,35.75,77485.26,12.0,-0.09196,6e-05,12.55199]
[1779305623694,35.75,77486.98,12.0,-0.09185,6e-05,12.54172]
[1779305624172,35.75,77486.98,12.0,-0.09185,6e-05,12.54172]
[1779305624273,35.75,77486.98,12.0,-0.09185,6e-05,12.54172]
[1779305624374,35.75,77488.55,12.0,-0.09176,6e-05,12.53255]
[1779305625951,35.75,77490.28,12.0,-0.09165,6e-05,12.52195]
[1779305626398,35.75,77490.28,12.0,-0.09165,6e-05,12.52195]
[1779305632406,35.75,77498.81,12.0,-0.09112,6e-05,12.46987]
[1779305634493,35.75,77500.32,12.0,-0.09103,6e-05,12.46023]
[1779305643699,35.74,77504.7,12.0,-0.09074,6e-05,12.43228]
[1779305649437,35.74,77503.27,12.0,-0.09082,6e-05,12.44012]
[1779305654776,35.74,77506.56,12.0,-0.09061,6e-05,12.41937]
[1779305660818,35.74,77508.74,12.0,-0.09048,6e-05,12.40564]
[1779305665854,35.74,77508.41,12.0,-0.09049,6e-05,12.40698]
[1779305670889,35.74,77508.76,12.0,-0.09046,6e-05,12.40428]
[1779305675934,35.74,77506.02,12.0,-0.0906,6e-05,12.41671]
[1779305681968,35.74,77517.39,12.0,-0.08992,6e-05,12.34875]
[1779305687003,35.74,77516.82,12.0,-0.08995,6e-05,12.35188]
[1779305692533,35.74,77516.1,12.0,-0.08999,6e-05,12.35591]
[1779305692601,35.74,77516.82,12.0,-0.08995,6e-05,12.35157]
[1779305698080,35.73,77510.47,12.0,-0.09032,6e-05,12.3888]
[1779305703115,35.73,77502.27,12.0,-0.0908,6e-05,12.4368]
[1779305708150,35.73,77504.85,12.0,-0.09064,6e-05,12.42058]
[1779305713187,35.73,77504.88,12.0,-0.09063,6e-05,12.41961]
[1779305718221,35.73,77504.69,12.0,-0.09064,6e-05,12.42004]
[1779305723256,35.73,77504.33,12.0,-0.09065,6e-05,12.42149]
[1779305728291,35.73,77503.47,12.0,-0.0907,6e-05,12.42594]
[1779305733326,35.73,77504.99,12.0,-0.09058,6e-05,12.41291]
[1779305738361,35.72,77499.79,12.0,-0.09088,6e-05,12.4432]
[1779305743398,35.72,77499.91,12.0,-0.09087,6e-05,12.44173]
[1779305745238,35.72,77500.15,12.0,-0.09085,6e-05,12.44016]
[1779305748644,35.72,77498.62,12.0,-0.09094,6e-05,12.44884]
[1779305748669,35.72,77495.74,12.0,-0.09111,6e-05,12.46584]
[1779305754092,35.72,77492.48,12.0,-0.09131,6e-05,12.48515]
[1779305756077,35.72,77492.48,12.0,-0.09131,6e-05,12.48535]
[1779305757594,35.72,77492.48,12.0,-0.09131,6e-05,12.48495]
[1779305762197,35.72,77493.2,12.0,-0.09125,6e-05,12.47969]
[1779305763640,35.72,77492.47,12.0,-0.0913,6e-05,12.48387]
[1779305768680,35.72,77490.8,12.0,-0.09139,6e-05,12.49266]
[1779305770972,35.72,77492.36,12.0,-0.09129,6e-05,12.48292]
[1779305776636,35.72,77492.33,12.0,-0.09128,6e-05,12.48181]
[1779305776986,35.72,77492.33,12.0,-0.09128,6e-05,12.48181]
[1779305782677,35.71,77493.03,12.0,-0.09122,6e-05,12.47625]
[1779305785719,35.71,77491.24,12.0,-0.09132,6e-05,12.48644]
[1779305791742,35.71,77491.23,12.0,-0.09128,6e-05,12.48128]
[1779305796777,35.71,77491.47,12.0,-0.09126,6e-05,12.47847]
[1779305802749,35.71,77490.76,12.0,-0.09129,6e-05,12.48215]
[1779305804990,35.7,77490.23,12.0,-0.09131,6e-05,12.4836]
[1779305805250,35.7,77490.23,12.0,-0.09131,6e-05,12.4836]
[1779305810875,35.7,77494.4,12.0,-0.09104,6e-05,12.45677]
[1779305815912,35.7,77490.79,12.0,-0.09124,6e-05,12.47688]
[1779305817077,35.7,77490.79,12.0,-0.09124,6e-05,12.47688]
[1779305817094,35.7,77490.79,12.0,-0.09124,6e-05,12.47688]
[1779305817376,35.7,77490.79,12.0,-0.09124,6e-05,12.47688]
[1779305817677,35.7,77490.79,12.0,-0.09124,6e-05,12.47688]
[1779305823014,35.69,77480.24,12.0,-0.09186,6e-05,12.53736]
[1779305828303,35.69,77480.36,12.0,-0.09185,6e-05,12.53626]
[1779305831801,35.69,77479.52,12.0,-0.09187,6e-05,12.53868]
[1779305833949,35.69,77479.3,12.0,-0.09188,6e-05,12.53951]
[1779305834114,35.69,77479.3,12.0,-0.09188,6e-05,12.53951]
[1779305835825,35.69,77480.02,12.0,-0.09183,6e-05,12.53473]
[1779305837832,35.69,77480.23,12.0,-0.09181,6e-05,12.53302]
[1779305843154,35.68,77478.66,12.0,-0.09189,6e-05,12.54047]
[1779305845676,35.68,77479.21,12.0,-0.09185,6e-05,12.53683]
[1779305845744,35.68,77479.21,12.0,-0.09185,6e-05,12.53683]
[1779305848394,35.68,77478.21,12.0,-0.0919,6e-05,12.54178]
[1779305850370,35.68,77472.59,12.0,-0.09224,6e-05,12.57471]
[1779305851667,35.68,77471.11,12.0,-0.09232,6e-05,12.58318]
[1779305851698,35.68,77471.11,12.0,-0.0923,6e-05,12.57965]
[1779305857252,35.68,77472.51,12.0,-0.09223,6e-05,12.57277]
[1779305862287,35.68,77472.68,12.0,-0.09223,6e-05,12.57312]
[1779305867436,35.68,77479.21,12.0,-0.09185,6e-05,12.53519]
[1779305867478,35.69,77480.55,12.0,-0.09177,6e-05,12.5275]
[1779305869376,35.69,77480.0,12.0,-0.0918,6e-05,12.53074]
[1779305875378,35.68,77482.33,12.0,-0.09166,6e-05,12.5164]
[1779305876575,35.68,77482.33,12.0,-0.09166,6e-05,12.5164]
[1779305876779,35.68,77483.66,12.0,-0.09158,6e-05,12.50841]
[1779305879427,35.68,77490.68,12.0,-0.09115,6e-05,12.4662]
[1779305880334,35.68,77493.0,12.0,-0.09101,6e-05,12.45213]
[1779305885449,35.68,77495.65,12.0,-0.09083,6e-05,12.43511]
[1779305888821,35.68,77498.17,12.0,-0.09068,6e-05,12.41949]
[1779305889671,35.68,77498.17,12.0,-0.09068,6e-05,12.41949]
[1779305890104,35.68,77503.21,12.0,-0.09037,6e-05,12.38929]
[1779305890670,35.68,77503.21,12.0,-0.09037,6e-05,12.38929]
[1779305890875,35.68,77507.17,12.0,-0.09013,6e-05,12.3656]
[1779305891112,35.68,77507.17,12.0,-0.09013,6e-05,12.3656]
[1779305896526,35.68,77508.06,12.0,-0.09007,6e-05,12.3596]
[1779305901562,35.68,77511.53,12.0,-0.08986,6e-05,12.33845]
[1779305906597,35.68,77512.16,12.0,-0.08982,6e-05,12.33421]
[1779305911632,35.68,77514.42,12.0,-0.08966,6e-05,12.31699]
[1779305916668,35.68,77514.05,12.0,-0.08968,6e-05,12.3187]
[1779305921703,35.67,77514.69,12.0,-0.08963,6e-05,12.31441]
[1779305926738,35.67,77513.7,12.0,-0.08969,6e-05,12.31976]
[1779305931774,35.67,77516.75,12.0,-0.0895,6e-05,12.30104]
[1779305936809,35.67,77524.71,12.0,-0.08902,6e-05,12.25363]
[1779305942852,35.67,77521.03,12.0,-0.08924,6e-05,12.27549]
[1779305947887,35.67,77513.2,12.0,-0.08971,6e-05,12.3218]
[1779305952922,35.67,77514.78,12.0,-0.08961,6e-05,12.31214]
[1779305957395,35.67,77514.93,12.0,-0.0896,6e-05,12.31113]
[1779305963424,35.67,77507.03,12.0,-0.09007,6e-05,12.35768]
[1779305969227,35.67,77508.36,12.0,-0.08998,6e-05,12.34921]
[1779305969398,35.67,77508.36,12.0,-0.08998,6e-05,12.34921]
[1779305969461,35.67,77508.36,12.0,-0.08998,6e-05,12.34921]
[1779305969672,35.67,77508.36,12.0,-0.08998,6e-05,12.34921]
[1779305970338,35.67,77508.36,12.0,-0.08998,6e-05,12.34914]
[1779305970401,35.67,77508.36,12.0,-0.08998,6e-05,12.34914]
[1779305970724,35.67,77508.36,12.0,-0.08998,6e-05,12.34914]
[1779305970836,35.67,77508.36,12.0,-0.08998,6e-05,12.34914]
[1779305971008,35.67,77542.46,12.0,-0.08796,6e-05,12.14738]
[1779305971089,35.67,77542.46,12.0,-0.08796,6e-05,12.14738]
[1779305971484,35.67,77542.46,12.0,-0.08796,6e-05,12.14738]
[1779305971831,35.67,77542.46,12.0,-0.08796,6e-05,12.14738]
[1779305971871,35.67,77571.21,12.0,-0.08626,6e-05,11.9752]
[1779305972456,35.67,77571.21,12.0,-0.08626,6e-05,11.9752]
[1779305972839,35.67,77571.21,12.0,-0.08626,6e-05,11.9752]
[1779305973574,35.67,77571.84,12.0,-0.08623,6e-05,11.972]
[1779305973901,35.67,77571.33,12.0,-0.08627,6e-05,11.97549]
[1779305974496,35.67,77571.33,12.0,-0.08627,6e-05,11.97549]
[1779305975077,35.67,77549.8,12.0,-0.08753,6e-05,12.10251]
[1779305977111,35.67,77548.46,12.0,-0.08761,6e-05,12.11112]
[1779305977439,35.67,77548.46,12.0,-0.08761,6e-05,12.11112]
[1779305977853,35.67,77548.46,12.0,-0.08761,6e-05,12.11112]
[1779305978605,35.68,77535.19,12.0,-0.0884,6e-05,12.19033]
[1779305979880,35.68,77535.19,12.0,-0.0884,6e-05,12.19033]
[1779305985148,35.68,77521.28,12.0,-0.08926,6e-05,12.27616]
[1779305986752,35.68,77521.28,12.0,-0.08926,6e-05,12.27616]
[1779305986830,35.68,77520.77,12.0,-0.08929,6e-05,12.27962]
[1779305988033,35.68,77518.74,12.0,-0.08942,6e-05,12.29169]
[1779305988143,35.68,77518.74,12.0,-0.08942,6e-05,12.29169]
[1779305988805,35.68,77518.74,12.0,-0.08942,6e-05,12.29169]
[1779305989312,35.68,77518.59,12.0,-0.08942,6e-05,12.29259]
[1779305995217,35.68,77517.53,12.0,-0.08949,6e-05,12.29873]
[1779305999274,35.68,77519.53,12.0,-0.08937,6e-05,12.28687]
[1779306001555,35.68,77521.0,12.0,-0.08928,6e-05,12.27818]
[1779306007217,35.68,77530.68,12.0,-0.08871,6e-05,12.2212]
[1779306007454,35.68,77530.68,12.0,-0.08871,6e-05,12.2212]
[1779306009131,35.68,77541.66,12.0,-0.08806,6e-05,12.15659]
[1779306009161,35.68,77541.66,12.0,-0.08806,6e-05,12.15659]
[1779306009813,35.68,77541.66,12.0,-0.08806,6e-05,12.15659]
[1779306010351,35.68,77548.29,12.0,-0.08768,6e-05,12.11771]
[1779306010811,35.68,77548.29,12.0,-0.08768,6e-05,12.11771]
[1779306011384,35.68,77549.42,12.0,-0.08761,6e-05,12.11133]
[1779306013911,35.69,77546.05,12.0,-0.08782,6e-05,12.13175]
[1779306019799,35.69,77539.53,12.0,-0.08821,6e-05,12.17164]
[1779306024068,35.69,77533.58,12.0,-0.08857,6e-05,12.20762]
[1779306028715,35.69,77533.81,12.0,-0.08856,6e-05,12.20663]
[1779306030074,35.69,77534.03,12.0,-0.08855,6e-05,12.20571]
[1779306030078,35.69,77534.03,12.0,-0.08855,6e-05,12.20571]
[1779306030984,35.69,77534.12,12.0,-0.08855,6e-05,12.2053]
[1779306036513,35.69,77534.41,12.0,-0.08852,6e-05,12.201]
[1779306042556,35.69,77534.39,12.0,-0.08853,6e-05,12.20184]
[1779306047294,35.69,77539.62,12.0,-0.08822,6e-05,12.17151]
[1779306051184,35.69,77528.13,12.0,-0.08891,6e-05,12.23987]
[1779306053194,35.69,77528.86,12.0,-0.08886,6e-05,12.23567]
[1779306055371,35.7,77544.08,12.0,-0.08797,6e-05,12.146]
[1779306055498,35.7,77544.08,12.0,-0.08797,6e-05,12.146]
[1779306055703,35.7,77544.08,12.0,-0.08797,6e-05,12.146]
[1779306061689,35.7,77553.33,12.0,-0.08744,6e-05,12.09342]
[1779306066725,35.7,77542.9,12.0,-0.08807,6e-05,12.15608]
[1779306069746,35.7,77556.6,12.0,-0.08727,6e-05,12.07602]
[1779306074781,35.7,77560.9,12.0,-0.08704,6e-05,12.05239]
[1779306079816,35.71,77559.38,12.0,-0.08714,6e-05,12.06298]
[1779306081439,35.71,77557.21,12.0,-0.08727,6e-05,12.07605]
[1779306086864,35.71,77555.61,12.0,-0.08738,6e-05,12.08717]
[1779306091900,35.71,77555.17,12.0,-0.0874,6e-05,12.08782]
[1779306092741,35.71,77555.17,12.0,-0.0874,6e-05,12.08782]
[1779306098949,35.72,77548.98,12.0,-0.08778,6e-05,12.12596]
[1779306103984,35.72,77549.94,12.0,-0.08773,6e-05,12.12147]
[1779306106991,35.72,77553.2,12.0,-0.08755,6e-05,12.10278]
[1779306113146,35.72,77553.07,12.0,-0.08757,6e-05,12.1049]
[1779306118569,35.72,77552.88,12.0,-0.08759,6e-05,12.10767]
[1779306118785,35.72,77552.88,12.0,-0.08759,6e-05,12.10767]
[1779306119032,35.72,77552.88,12.0,-0.08759,6e-05,12.10767]
[1779306124124,35.73,77561.25,12.0,-0.08713,6e-05,12.06086]
[1779306129161,35.73,77557.35,12.0,-0.08737,6e-05,12.08543]
[1779306134196,35.73,77557.12,12.0,-0.0874,6e-05,12.0886]
[1779306141246,35.74,77559.26,12.0,-0.0873,6e-05,12.07819]
[1779306146933,35.74,77559.49,12.0,-0.0873,6e-05,12.0781]
[1779306152321,35.74,77548.61,12.0,-0.08793,6e-05,12.14048]
[1779306157357,35.74,77552.8,12.0,-0.0877,6e-05,12.11713]
[1779306158097,35.74,77552.8,12.0,-0.0877,6e-05,12.11713]
[1779306163399,35.75,77550.33,12.0,-0.08786,6e-05,12.13321]
[1779306167040,35.75,77547.27,12.0,-0.08804,6e-05,12.1517]
[1779306167712,35.75,77547.84,12.0,-0.08801,6e-05,12.14857]
[1779306173469,35.75,77547.55,12.0,-0.08804,6e-05,12.15198]
[1779306174791,35.75,77547.55,12.0,-0.08804,6e-05,12.15198]
[1779306175189,35.75,77547.49,12.0,-0.08805,6e-05,12.15256]
[1779306182532,35.75,77547.12,12.0,-0.08809,6e-05,12.15662]
[1779306183119,35.75,77547.12,12.0,-0.08809,6e-05,12.15662]
[1779306187941,35.75,77547.0,12.0,-0.0881,6e-05,12.15804]
[1779306193611,35.76,77548.81,12.0,-0.08802,6e-05,12.14936]
[1779306198646,35.76,77548.81,12.0,-0.08803,6e-05,12.15063]
[1779306201086,35.76,77549.1,12.0,-0.08802,6e-05,12.14918]
[1779306210730,35.76,77547.24,12.0,-0.08815,6e-05,12.16297]
[1779306214977,35.77,77545.92,12.0,-0.08822,6e-05,12.16811]
[1779306223820,35.77,77547.09,12.0,-0.08817,6e-05,12.16364]
[1779306229863,35.77,77546.91,12.0,-0.08819,6e-05,12.16613]
[1779306234899,35.77,77546.52,12.0,-0.08823,6e-05,12.16961]
[1779306239933,35.78,77546.91,12.0,-0.08822,6e-05,12.1685]
[1779306244967,35.78,77547.06,12.0,-0.08822,6e-05,12.1688]
[1779306249251,35.78,77548.79,12.0,-0.08813,6e-05,12.15958]
[1779306249755,35.78,77548.79,12.0,-0.08813,6e-05,12.15958]
[1779306250778,35.78,77559.3,12.0,-0.08751,6e-05,12.09804]
[1779306256046,35.78,77564.57,12.0,-0.08723,6e-05,12.06927]
[1779306256914,35.78,77564.57,12.0,-0.08723,6e-05,12.06927]
[1779306257298,35.78,77567.39,12.0,-0.08707,6e-05,12.0531]
[1779306257421,35.78,77567.39,12.0,-0.08707,6e-05,12.0531]
[1779306257797,35.78,77567.39,12.0,-0.08707,6e-05,12.0531]
[1779306258085,35.78,77567.39,12.0,-0.08707,6e-05,12.0531]
[1779306258121,35.78,77567.39,12.0,-0.08707,6e-05,12.0531]
[1779306258150,35.78,77575.25,12.0,-0.08661,6e-05,12.00746]
[1779306259038,35.78,77575.25,12.0,-0.08661,6e-05,12.00746]
[1779306265108,35.79,77578.19,12.0,-0.08647,6e-05,11.99276]
[1779306270118,35.79,77578.12,12.0,-0.08649,6e-05,11.99452]
[1779306273475,35.79,77569.52,12.0,-0.08698,6e-05,12.04275]
[1779306279119,35.8,77563.36,12.0,-0.08735,6e-05,12.07994]
[1779306284148,35.8,77560.26,12.0,-0.08753,6e-05,12.09882]
[1779306289277,35.8,77561.15,12.0,-0.08749,6e-05,12.09466]
[1779306294311,35.8,77562.86,12.0,-0.0874,6e-05,12.08543]
[1779306299347,35.8,77562.45,12.0,-0.08743,6e-05,12.08869]
[1779306303536,35.8,77561.78,12.0,-0.08748,6e-05,12.09324]
[1779306304577,35.8,77561.12,12.0,-0.08752,6e-05,12.09726]
[1779306310427,35.8,77561.66,12.0,-0.08749,6e-05,12.09509]
[1779306315462,35.8,77564.18,12.0,-0.08736,6e-05,12.08111]
[1779306320496,35.81,77564.36,12.0,-0.08735,6e-05,12.08088]
[1779306325532,35.81,77552.7,12.0,-0.08804,6e-05,12.15]
[1779306330568,35.81,77561.64,12.0,-0.08752,6e-05,12.09797]
[1779306335602,35.81,77568.22,12.0,-0.08713,6e-05,12.05693]
[1779306340637,35.81,77569.05,12.0,-0.08709,6e-05,12.05314]
[1779306345673,35.81,77568.21,12.0,-0.08715,6e-05,12.05922]
[1779306350708,35.82,77569.87,12.0,-0.08706,6e-05,12.05073]
[1779306355742,35.82,77569.53,12.0,-0.0871,6e-05,12.05407]
[1779306360906,35.82,77569.95,12.0,-0.08708,6e-05,12.05273]
[1779306362830,35.82,77574.56,12.0,-0.08682,6e-05,12.02635]
[1779306368834,35.82,77570.89,12.0,-0.08706,6e-05,12.05004]
[1779306372035,35.83,77570.98,12.0,-0.08706,6e-05,12.05014]
[1779306376729,35.83,77560.7,12.0,-0.08767,6e-05,12.11174]
[1779306381925,35.83,77563.24,12.0,-0.08754,6e-05,12.09841]
[1779306386961,35.83,77562.31,12.0,-0.0876,6e-05,12.10526]
[1779306391996,35.83,77561.85,12.0,-0.08762,6e-05,12.10603]
[1779306396993,35.84,77556.26,12.0,-0.08796,6e-05,12.13998]
[1779306402066,35.84,77557.8,12.0,-0.08789,6e-05,12.13257]
[1779306407101,35.84,77557.56,12.0,-0.08792,6e-05,12.13541]
[1779306412136,35.84,77557.9,12.0,-0.08791,6e-05,12.13487]
[1779306417171,35.85,77552.69,12.0,-0.08823,6e-05,12.16687]
[1779306422206,35.85,77553.47,12.0,-0.08819,6e-05,12.16347]
[1779306427243,35.85,77538.54,12.0,-0.08908,6e-05,12.25229]
[1779306432282,35.85,77528.34,12.0,-0.08969,6e-05,12.31258]
[1779306437317,35.85,77534.02,12.0,-0.08935,6e-05,12.27894]
[1779306442352,35.85,77536.39,12.0,-0.08921,6e-05,12.26496]
[1779306447387,35.85,77534.86,12.0,-0.0893,6e-05,12.27396]
[1779306452422,35.85,77535.03,12.0,-0.08927,6e-05,12.2695]
[1779306457457,35.85,77537.97,12.0,-0.08909,6e-05,12.25206]
[1779306462492,35.85,77547.83,12.0,-0.08851,6e-05,12.19404]
[1779306466673,35.85,77548.53,12.0,-0.08847,6e-05,12.19019]
[1779306466915,35.85,77548.53,12.0,-0.08847,6e-05,12.19019]
[1779306466941,35.85,77548.53,12.0,-0.08847,6e-05,12.19019]
[1779306467601,35.85,77551.4,12.0,-0.08831,6e-05,12.17337]
[1779306467667,35.85,77551.4,12.0,-0.08831,6e-05,12.17337]
[1779306467858,35.85,77551.4,12.0,-0.08831,6e-05,12.17337]
[1779306473569,35.85,77565.5,12.0,-0.08749,6e-05,12.09181]
[1779306475897,35.85,77564.35,12.0,-0.08756,6e-05,12.09876]
[1779306481625,35.85,77567.34,12.0,-0.0874,6e-05,12.08273]
[1779306486660,35.86,77565.01,12.0,-0.08755,6e-05,12.09759]
[1779306491694,35.86,77564.31,12.0,-0.0876,6e-05,12.10283]
[1779306496730,35.86,77561.63,12.0,-0.08777,6e-05,12.11971]
[1779306501765,35.86,77562.62,12.0,-0.08772,6e-05,12.11502]
[1779306507389,35.86,77552.69,12.0,-0.08831,6e-05,12.17409]
[1779306510579,35.87,77571.23,12.0,-0.08724,6e-05,12.06625]
[1779306511154,35.87,77571.23,12.0,-0.08724,6e-05,12.06625]
[1779306516870,35.87,77572.14,12.0,-0.08718,6e-05,12.05964]
[1779306521905,35.87,77571.23,12.0,-0.08725,6e-05,12.06643]
[1779306526940,35.87,77567.98,12.0,-0.08745,6e-05,12.08685]
[1779306531974,35.88,77577.22,12.0,-0.08693,6e-05,12.03405]
[1779306537425,35.88,77577.11,12.0,-0.08694,6e-05,12.03593]
[1779306537801,35.88,77576.88,12.0,-0.08696,6e-05,12.03759]
[1779306538853,35.88,77581.66,12.0,-0.08669,6e-05,12.00998]
[1779306539024,35.88,77584.32,12.0,-0.08654,6e-05,11.9948]
[1779306544065,35.88,77586.69,12.0,-0.0864,6e-05,11.98069]
[1779306545798,35.88,77587.94,12.0,-0.08632,6e-05,11.97336]
[1779306546080,35.88,77587.5,12.0,-0.08635,6e-05,11.97589]
[1779306551204,35.88,77588.39,12.0,-0.08631,6e-05,11.97213]
[1779306553137,35.88,77604.46,12.0,-0.0854,6e-05,11.87976]
[1779306558172,35.89,77611.61,12.0,-0.08502,6e-05,11.84092]
[1779306562274,35.89,77607.58,12.0,-0.08526,6e-05,11.86588]
[1779306562285,35.89,77607.58,12.0,-0.08526,6e-05,11.86588]
[1779306562375,35.89,77607.47,12.0,-0.08527,6e-05,11.86703]
[1779306568242,35.89,77601.77,12.0,-0.0856,6e-05,11.90051]
[1779306571931,35.89,77601.8,12.0,-0.08558,6e-05,11.89718]
[1779306572885,35.89,77600.53,12.0,-0.08566,6e-05,11.90462]
[1779306579320,35.89,77595.03,12.0,-0.08597,6e-05,11.93671]
[1779306582832,35.89,77592.76,12.0,-0.0861,6e-05,11.94989]
[1779306583347,35.89,77593.08,12.0,-0.08608,6e-05,11.948]
[1779306586956,35.89,77591.9,12.0,-0.08616,6e-05,11.95602]
[1779306587375,35.89,77592.18,12.0,-0.08615,6e-05,11.95477]
[1779306592410,35.89,77593.28,12.0,-0.08609,6e-05,11.94821]
[1779306597445,35.89,77591.63,12.0,-0.08618,6e-05,11.95766]
[1779306600203,35.89,77591.82,12.0,-0.08617,6e-05,11.95648]
[1779306600466,35.89,77584.36,12.0,-0.0866,6e-05,11.99992]
[1779306601195,35.89,77584.36,12.0,-0.0866,6e-05,11.99992]
[1779306606175,35.9,77568.62,12.0,-0.08752,6e-05,12.09301]
[1779306611543,35.9,77573.09,12.0,-0.08727,6e-05,12.06756]
[1779306614566,35.9,77550.43,12.0,-0.0886,6e-05,12.20089]
[1779306615109,35.9,77550.43,12.0,-0.0886,6e-05,12.20089]
[1779306616061,35.9,77537.07,12.0,-0.08939,6e-05,12.27965]
[1779306616171,35.9,77537.07,12.0,-0.08939,6e-05,12.27965]
[1779306622345,35.9,77533.69,12.0,-0.08958,6e-05,12.29887]
[1779306628101,35.9,77543.87,12.0,-0.08897,6e-05,12.23816]
[1779306635712,35.89,77542.88,12.0,-0.08901,6e-05,12.2403]
[1779306640747,35.89,77544.47,12.0,-0.08891,6e-05,12.23081]
[1779306646000,35.89,77545.81,12.0,-0.08883,6e-05,12.22293]
[1779306651384,35.89,77535.99,12.0,-0.08941,6e-05,12.28072]
[1779306656859,35.89,77534.31,12.0,-0.0895,6e-05,12.28991]
[1779306661026,35.89,77535.67,12.0,-0.08942,6e-05,12.28161]
[1779306663066,35.89,77537.81,12.0,-0.08929,6e-05,12.26884]
[1779306668351,35.89,77551.13,12.0,-0.08851,6e-05,12.19025]
[1779306669215,35.89,77555.63,12.0,-0.08824,6e-05,12.16386]
[1779306674997,35.89,77559.67,12.0,-0.08801,6e-05,12.14082]
[1779306680032,35.89,77562.46,12.0,-0.08785,6e-05,12.12503]
[1779306684151,35.89,77564.47,12.0,-0.08774,6e-05,12.11361]
[1779306685684,35.9,77568.51,12.0,-0.08751,6e-05,12.0902]
[1779306687185,35.9,77569.57,12.0,-0.08745,6e-05,12.08415]
[1779306687290,35.9,77569.57,12.0,-0.08745,6e-05,12.08415]
[1779306688841,35.9,77573.19,12.0,-0.08724,6e-05,12.06331]
[1779306689095,35.9,77574.47,12.0,-0.08717,6e-05,12.05602]
[1779306690044,35.9,77574.47,12.0,-0.08717,6e-05,12.05602]
[1779306690651,35.9,77574.47,12.0,-0.08717,6e-05,12.05602]
[1779306690102,35.9,77574.62,12.0,-0.08716,6e-05,12.05493]
[1779306691109,35.9,77575.71,12.0,-0.08707,6e-05,12.04542]
[1779306691864,35.9,77575.71,12.0,-0.08707,6e-05,12.04542]
[1779306692116,35.9,77576.21,12.0,-0.08704,6e-05,12.04229]
[1779306693074,35.9,77576.21,12.0,-0.08704,6e-05,12.04229]
[1779306699165,35.9,77576.66,12.0,-0.08703,6e-05,12.04119]
[1779306704200,35.9,77577.11,12.0,-0.08701,6e-05,12.03962]
[1779306709235,35.9,77575.43,12.0,-0.08712,6e-05,12.05041]
[1779306711958,35.9,77575.72,12.0,-0.08711,6e-05,12.0491]
[1779306714998,35.9,77577.11,12.0,-0.08703,6e-05,12.04157]
[1779306715667,35.9,77577.11,12.0,-0.08703,6e-05,12.04157]
[1779306717998,35.9,77578.58,12.0,-0.08695,6e-05,12.0336]
[1779306718690,35.9,77578.58,12.0,-0.08695,6e-05,12.0336]
[1779306726201,35.91,77578.53,12.0,-0.08697,6e-05,12.03552]
[1779306732396,35.91,77579.34,12.0,-0.08694,6e-05,12.0321]
[1779306734133,35.91,77578.5,12.0,-0.08699,6e-05,12.0372]
[1779306736769,35.91,77579.21,12.0,-0.08695,6e-05,12.03363]
[1779306738691,35.91,77576.68,12.0,-0.0871,6e-05,12.0486]
[1779306740337,35.91,77575.86,12.0,-0.08715,6e-05,12.05372]
[1779306745487,35.91,77577.03,12.0,-0.08709,6e-05,12.04788]
[1779306750522,35.91,77578.67,12.0,-0.08701,6e-05,12.03916]
[1779306753074,35.92,77581.52,12.0,-0.08683,6e-05,12.01955]
[1779306758581,35.92,77584.13,12.0,-0.08669,6e-05,12.00567]
[1779306763616,35.92,77585.39,12.0,-0.08663,6e-05,11.99943]
[1779306766058,35.92,77589.2,12.0,-0.08641,6e-05,11.97767]
[1779306766653,35.92,77589.2,12.0,-0.08641,6e-05,11.97767]
[1779306769338,35.92,77590.74,12.0,-0.08633,6e-05,11.96949]
[1779306770000,35.92,77592.47,12.0,-0.08623,6e-05,11.95969]
[1779306770744,35.92,77592.47,12.0,-0.08623,6e-05,11.95969]
[1779306771005,35.92,77593.49,12.0,-0.08618,6e-05,11.95402]
[1779306774672,35.92,77590.85,12.0,-0.08633,6e-05,11.97017]
[1779306779728,35.93,77592.25,12.0,-0.08627,6e-05,11.96344]
[1779306784763,35.93,77594.46,12.0,-0.08615,6e-05,11.95172]
[1779306789798,35.93,77593.66,12.0,-0.08621,6e-05,11.9574]
[1779306794833,35.93,77595.02,12.0,-0.08614,6e-05,11.9504]
[1779306799868,35.93,77595.15,12.0,-0.08614,6e-05,11.95066]
[1779306804903,35.93,77597.98,12.0,-0.08599,6e-05,11.93502]
[1779306809938,35.94,77589.31,12.0,-0.08649,6e-05,11.98614]
[1779306814972,35.94,77586.91,12.0,-0.08661,6e-05,11.99724]
[1779306820010,35.94,77587.66,12.0,-0.08657,6e-05,11.99325]
[1779306825044,35.94,77588.11,12.0,-0.08655,6e-05,11.99107]
[1779306830080,35.94,77590.0,12.0,-0.08645,6e-05,11.98049]
[1779306835114,35.94,77587.62,12.0,-0.08659,6e-05,11.99472]
[1779306841156,35.94,77587.37,12.0,-0.08661,6e-05,11.99662]
[1779306843062,35.94,77585.66,12.0,-0.08671,6e-05,12.00666]
[1779306848205,35.94,77583.29,12.0,-0.08685,6e-05,12.02065]
[1779306853099,35.94,77580.99,12.0,-0.08698,6e-05,12.03424]
[1779306854030,35.94,77585.86,12.0,-0.0867,6e-05,12.00589]
[1779306854185,35.94,77585.86,12.0,-0.0867,6e-05,12.00589]
[1779306855037,35.94,77591.13,12.0,-0.0864,6e-05,11.97529]
[1779306855254,35.94,77591.18,12.0,-0.08639,6e-05,11.97513]
[1779306856082,35.94,77591.18,12.0,-0.08639,6e-05,11.97513]
[1779306856550,35.94,77591.18,12.0,-0.08639,6e-05,11.97513]
[1779306857349,35.94,77591.52,12.0,-0.08637,6e-05,11.97287]
[1779306862942,35.94,77603.04,12.0,-0.0857,6e-05,11.90483]
[1779306863953,35.94,77606.19,12.0,-0.08552,6e-05,11.88641]
[1779306863962,35.94,77606.19,12.0,-0.08552,6e-05,11.88641]
[1779306864705,35.94,77606.19,12.0,-0.08552,6e-05,11.88641]
[1779306870359,35.94,77606.07,12.0,-0.08552,6e-05,11.88634]
[1779306875394,35.94,77605.95,12.0,-0.0855,6e-05,11.88346]
[1779306877558,35.94,77605.93,12.0,-0.0855,6e-05,11.88354]
[1779306883450,35.94,77612.68,12.0,-0.08512,6e-05,11.84438]
[1779306884829,35.94,77612.68,12.0,-0.08512,6e-05,11.84438]
[1779306891479,35.94,77611.83,12.0,-0.08517,6e-05,11.84985]
[1779306891524,35.94,77611.83,12.0,-0.08517,6e-05,11.84985]
[1779306896108,35.94,77612.31,12.0,-0.08514,6e-05,11.84642]
[1779306897167,35.94,77610.35,12.0,-0.08525,6e-05,11.8576]
[1779306902587,35.93,77615.69,12.0,-0.08493,6e-05,11.82547]
[1779306907255,35.93,77615.28,12.0,-0.08495,6e-05,11.82724]
[1779306909700,35.93,77615.34,12.0,-0.08494,6e-05,11.82659]
[1779306910647,35.93,77616.41,12.0,-0.08488,6e-05,11.82025]
[1779306910820,35.93,77616.41,12.0,-0.08488,6e-05,11.82025]
[1779306910955,35.93,77621.89,12.0,-0.08457,6e-05,11.78841]
[1779306914534,35.93,77631.0,12.0,-0.08405,6e-05,11.73566]
[1779306914813,35.93,77631.0,12.0,-0.08405,6e-05,11.73566]
[1779306915569,35.93,77630.91,12.0,-0.08405,6e-05,11.73617]
[1779306917490,35.93,77634.26,12.0,-0.08387,6e-05,11.71685]
[1779306920632,35.93,77635.13,12.0,-0.08382,6e-05,11.7119]
[1779306922882,35.93,77635.14,12.0,-0.08382,6e-05,11.71189]
[1779306932863,35.93,77639.03,12.0,-0.08358,6e-05,11.68641]
[1779306932875,35.93,77639.03,12.0,-0.08358,6e-05,11.68641]
[1779306939740,35.93,77644.68,12.0,-0.08327,6e-05,11.65452]
[1779306947902,35.93,77643.04,12.0,-0.08337,6e-05,11.66483]
[1779306948892,35.93,77643.04,12.0,-0.08337,6e-05,11.66483]
[1779306949014,35.93,77642.36,12.0,-0.08341,6e-05,11.66883]
[1779306949442,35.93,77642.36,12.0,-0.08341,6e-05,11.66883]
[1779306949944,35.93,77617.22,12.0,-0.08483,6e-05,11.81395]
[1779306951403,35.93,77617.22,12.0,-0.08483,6e-05,11.81395]
[1779306951669,35.93,77617.22,12.0,-0.08483,6e-05,11.81395]
[1779306953031,35.93,77608.3,12.0,-0.08534,6e-05,11.86556]
[1779306953960,35.93,77603.17,12.0,-0.08563,6e-05,11.89493]
[1779306958971,35.93,77606.47,12.0,-0.08543,6e-05,11.87476]
[1779306959058,35.93,77606.47,12.0,-0.08543,6e-05,11.87476]
[1779306965035,35.93,77614.12,12.0,-0.08499,6e-05,11.83012]
[1779306970934,35.93,77601.91,12.0,-0.08569,6e-05,11.90131]
[1779306974089,35.93,77600.29,12.0,-0.08578,6e-05,11.91056]
[1779306975213,35.93,77601.06,12.0,-0.08574,6e-05,11.90604]
[1779306975867,35.93,77601.06,12.0,-0.08574,6e-05,11.90604]
[1779306980116,35.93,77599.75,12.0,-0.0858,6e-05,11.9121]
[1779306985412,35.93,77597.64,12.0,-0.0859,6e-05,11.92271]
[1779306987837,35.93,77597.85,12.0,-0.08588,6e-05,11.92081]
[1779306987871,35.93,77592.81,12.0,-0.08617,6e-05,11.94978]
[1779306988117,35.93,77592.81,12.0,-0.08617,6e-05,11.94978]
[1779306988209,35.93,77591.58,12.0,-0.08624,6e-05,11.95697]
[1779306989199,35.93,77591.58,12.0,-0.08624,6e-05,11.95697]
[1779306989216,35.92,77590.25,12.0,-0.08631,6e-05,11.96432]
[1779306995219,35.92,77588.35,12.0,-0.0864,6e-05,11.97208]
[1779306995662,35.92,77588.35,12.0,-0.0864,6e-05,11.97208]
[1779306995764,35.92,77588.35,12.0,-0.0864,6e-05,11.9721]
[1779306999439,35.92,77587.34,12.0,-0.08645,6e-05,11.97677]
[1779306999882,35.92,77587.34,12.0,-0.08645,6e-05,11.97677]
[1779307006338,35.92,77589.86,12.0,-0.08627,6e-05,11.95896]
[1779307011373,35.91,77590.46,12.0,-0.08622,6e-05,11.95365]
[1779307017415,35.91,77587.95,12.0,-0.08635,6e-05,11.96608]
[1779307022450,35.91,77591.44,12.0,-0.08613,6e-05,11.94404]
[1779307027487,35.91,77589.54,12.0,-0.08622,6e-05,11.95344]
[1779307032521,35.9,77593.58,12.0,-0.08597,6e-05,11.92834]
[1779307037557,35.9,77594.62,12.0,-0.0859,6e-05,11.92074]
[1779307042592,35.9,77594.3,12.0,-0.0859,6e-05,11.92111]
[1779307047627,35.9,77595.14,12.0,-0.08584,6e-05,11.91473]
[1779307052662,35.89,77594.28,12.0,-0.08585,6e-05,11.91491]
[1779307054080,35.89,77594.37,12.0,-0.08585,6e-05,11.91409]
[1779307059761,35.89,77594.32,12.0,-0.08584,6e-05,11.91394]
[1779307065752,35.89,77595.84,12.0,-0.08574,6e-05,11.90324]
[1779307072802,35.88,77595.51,12.0,-0.08574,6e-05,11.90289]
[1779307074974,35.88,77595.29,12.0,-0.08575,6e-05,11.90383]
[1779307076028,35.88,77595.55,12.0,-0.08573,6e-05,11.90197]
[1779307078816,35.88,77607.8,12.0,-0.08502,6e-05,11.82999]
[1779307080145,35.88,77608.05,12.0,-0.085,6e-05,11.82805]
[1779307080333,35.88,77608.05,12.0,-0.085,6e-05,11.82805]
[1779307080569,35.88,77608.05,12.0,-0.085,6e-05,11.82805]
[1779307080763,35.88,77608.05,12.0,-0.085,6e-05,11.82805]
[1779307080959,35.88,77608.05,12.0,-0.085,6e-05,11.82805]
[1779307081624,35.88,77616.0,12.0,-0.08454,6e-05,11.78176]
[1779307081958,35.88,77616.0,12.0,-0.08454,6e-05,11.78176]
[1779307082632,35.88,77617.58,12.0,-0.08445,6e-05,11.77244]
[1779307085048,35.88,77622.45,12.0,-0.08417,6e-05,11.74398]
[1779307085705,35.88,77623.63,12.0,-0.08411,6e-05,11.73705]
[1779307086011,35.88,77623.63,12.0,-0.08411,6e-05,11.73705]
[1779307088459,35.88,77620.67,12.0,-0.08427,6e-05,11.75383]
[1779307088690,35.88,77620.67,12.0,-0.08427,6e-05,11.75383]
[1779307090977,35.88,77620.64,12.0,-0.08427,6e-05,11.75376]
[1779307093739,35.88,77620.4,12.0,-0.08428,6e-05,11.75478]
[1779307098984,35.88,77617.44,12.0,-0.08444,6e-05,11.77117]
[1779307103998,35.88,77617.74,12.0,-0.08442,6e-05,11.76896]
[1779307107764,35.88,77623.1,12.0,-0.08411,6e-05,11.73764]
[1779307108986,35.88,77623.1,12.0,-0.08411,6e-05,11.73749]
[1779307109733,35.88,77625.41,12.0,-0.08398,6e-05,11.72407]
[1779307111038,35.88,77633.48,12.0,-0.08352,6e-05,11.67743]
[1779307114449,35.88,77632.66,12.0,-0.08355,6e-05,11.6789]
[1779307120131,35.88,77636.64,12.0,-0.08333,6e-05,11.65627]
[1779307125166,35.88,77636.73,12.0,-0.08333,6e-05,11.65613]
[1779307130362,35.88,77636.93,12.0,-0.08332,6e-05,11.6552]
[1779307132847,35.88,77637.69,12.0,-0.08328,6e-05,11.65104]
[1779307138256,35.88,77639.64,12.0,-0.08318,6e-05,11.64056]
[1779307140732,35.88,77639.64,12.0,-0.08318,6e-05,11.64056]
[1779307140740,35.88,77639.64,12.0,-0.08318,6e-05,11.64056]
[1779307141358,35.88,77638.6,12.0,-0.08324,6e-05,11.64675]
[1779307141913,35.88,77638.6,12.0,-0.08324,6e-05,11.64675]
[1779307142354,35.88,77632.92,12.0,-0.08356,6e-05,11.67956]
[1779307142838,35.88,77632.92,12.0,-0.08356,6e-05,11.67956]
[1779307142942,35.88,77632.92,12.0,-0.08356,6e-05,11.67956]
[1779307144986,35.88,77627.18,12.0,-0.08388,6e-05,11.7127]
[1779307147335,35.88,77632.26,12.0,-0.08359,6e-05,11.68345]
[1779307150316,35.88,77634.65,12.0,-0.08346,6e-05,11.66983]
[1779307150361,35.88,77634.65,12.0,-0.08346,6e-05,11.66983]
[1779307150818,35.88,77634.65,12.0,-0.08346,6e-05,11.66983]
[1779307150839,35.88,77634.65,12.0,-0.08346,6e-05,11.66983]
[1779307156391,35.88,77619.87,12.0,-0.0843,6e-05,11.75507]
[1779307159901,35.88,77620.87,12.0,-0.08424,6e-05,11.74917]
[1779307164851,35.88,77620.19,12.0,-0.08427,6e-05,11.7528]
[1779307165240,35.88,77620.35,12.0,-0.08426,6e-05,11.75182]
[1779307165299,35.88,77620.35,12.0,-0.08426,6e-05,11.75182]
[1779307165903,35.88,77620.35,12.0,-0.08426,6e-05,11.75182]
[1779307166114,35.88,77620.35,12.0,-0.08426,6e-05,11.75182]
[1779307166400,35.88,77611.41,12.0,-0.08477,6e-05,11.8035]
[1779307166989,35.88,77611.41,12.0,-0.08477,6e-05,11.8035]
[1779307168156,35.88,77606.79,12.0,-0.08503,6e-05,11.83013]
[1779307172044,35.88,77602.28,12.0,-0.08528,6e-05,11.8554]
[1779307172146,35.88,77602.28,12.0,-0.08528,6e-05,11.8554]
[1779307173223,35.88,77606.08,12.0,-0.08504,6e-05,11.82958]
[1779307174829,35.88,77609.33,12.0,-0.08485,6e-05,11.81054]
[1779307175019,35.88,77609.33,12.0,-0.08485,6e-05,11.81054]
[1779307175357,35.88,77610.68,12.0,-0.08477,6e-05,11.80255]
[1779307180707,35.87,77608.22,12.0,-0.08491,6e-05,11.81613]
[1779307181564,35.87,77607.96,12.0,-0.08492,6e-05,11.81745]
[1779307184244,35.87,77601.74,12.0,-0.08527,6e-05,11.85289]
[1779307185427,35.87,77598.26,12.0,-0.08547,6e-05,11.87285]
[1779307187959,35.87,77598.0,12.0,-0.08548,6e-05,11.87379]
[1779307188285,35.87,77596.83,12.0,-0.08554,6e-05,11.88031]
[1779307193748,35.87,77593.3,12.0,-0.08573,6e-05,11.89923]
[1779307194195,35.87,77596.95,12.0,-0.08552,6e-05,11.87769]
[1779307195224,35.87,77596.6,12.0,-0.08553,6e-05,11.87944]
[1779307200899,35.87,77606.74,12.0,-0.08494,6e-05,11.81929]
[1779307203481,35.86,77605.33,12.0,-0.08501,6e-05,11.82672]
[1779307204114,35.86,77605.33,12.0,-0.08501,6e-05,11.82672]
[1779307204887,35.86,77610.92,12.0,-0.08469,6e-05,11.79406]
[1779307205047,35.86,77610.92,12.0,-0.08469,6e-05,11.79406]
[1779307205092,35.86,77610.92,12.0,-0.08469,6e-05,11.79406]
[1779307205188,35.86,77610.92,12.0,-0.08469,6e-05,11.79406]
[1779307206047,35.86,77611.53,12.0,-0.08466,6e-05,11.79033]
[1779307206121,35.86,77611.53,12.0,-0.08466,6e-05,11.79033]
[1779307206597,35.86,77623.04,12.0,-0.084,6e-05,11.72354]
[1779307207126,35.86,77623.04,12.0,-0.084,6e-05,11.72354]
[1779307207328,35.86,77616.88,12.0,-0.08435,6e-05,11.75907]
[1779307207769,35.86,77616.88,12.0,-0.08435,6e-05,11.75907]
[1779307208978,35.86,77614.71,12.0,-0.08447,6e-05,11.77149]
[1779307211003,35.86,77611.85,12.0,-0.08463,6e-05,11.78771]
[1779307216519,35.86,77610.89,12.0,-0.08467,6e-05,11.79215]
[1779307221081,35.86,77617.65,12.0,-0.08429,6e-05,11.75252]
[1779307222088,35.86,77616.59,12.0,-0.08434,6e-05,11.75857]
[1779307222687,35.86,77606.74,12.0,-0.0849,6e-05,11.81554]
[1779307223098,35.86,77606.74,12.0,-0.0849,6e-05,11.81554]
[1779307229117,35.86,77614.59,12.0,-0.08445,6e-05,11.76917]
[1779307229780,35.86,77620.19,12.0,-0.08413,6e-05,11.73666]
[1779307230048,35.86,77620.19,12.0,-0.08413,6e-05,11.73666]
[1779307230149,35.86,77639.37,12.0,-0.08305,6e-05,11.62595]
[1779307231594,35.86,77640.17,12.0,-0.083,6e-05,11.62147]
[1779307233855,35.86,77631.92,12.0,-0.08345,6e-05,11.66588]
[1779307238969,35.86,77634.4,12.0,-0.08331,6e-05,11.65197]
[1779307239355,35.86,77634.4,12.0,-0.08331,6e-05,11.65197]
[1779307245016,35.86,77631.66,12.0,-0.08347,6e-05,11.66814]
[1779307246602,35.86,77632.27,12.0,-0.08344,6e-05,11.66467]
[1779307248755,35.86,77629.02,12.0,-0.08362,6e-05,11.68351]
[1779307248765,35.86,77629.02,12.0,-0.08362,6e-05,11.68351]
[1779307248840,35.86,77629.02,12.0,-0.08362,6e-05,11.68351]
[1779307249091,35.86,77629.02,12.0,-0.08362,6e-05,11.68351]
[1779307249245,35.86,77629.02,12.0,-0.08362,6e-05,11.68351]
[1779307249193,35.86,77613.27,12.0,-0.08451,6e-05,11.77457]
[1779307249569,35.86,77613.27,12.0,-0.08451,6e-05,11.77457]
[1779307249600,35.86,77613.27,12.0,-0.08451,6e-05,11.77457]
[1779307249614,35.86,77613.27,12.0,-0.08451,6e-05,11.77457]
[1779307249786,35.86,77613.27,12.0,-0.08451,6e-05,11.77457]
[1779307250030,35.86,77613.27,12.0,-0.08451,6e-05,11.77457]
[1779307250105,35.86,77613.27,12.0,-0.08451,6e-05,11.77457]
[1779307250253,35.86,77613.27,12.0,-0.08451,6e-05,11.77457]
[1779307250207,35.86,77593.8,12.0,-0.08563,6e-05,11.88747]
[1779307250333,35.86,77593.8,12.0,-0.08563,6e-05,11.88747]
[1779307250546,35.86,77593.8,12.0,-0.08563,6e-05,11.88747]
[1779307250728,35.86,77593.8,12.0,-0.08563,6e-05,11.88747]
[1779307251105,35.86,77593.8,12.0,-0.08563,6e-05,11.88747]
[1779307252038,35.86,77583.92,12.0,-0.08619,6e-05,11.94472]
[1779307252141,35.86,77583.92,12.0,-0.08619,6e-05,11.94472]
[1779307253230,35.86,77577.63,12.0,-0.08655,6e-05,11.98104]
[1779307253260,35.86,77577.63,12.0,-0.08655,6e-05,11.98104]
[1779307254043,35.86,77576.06,12.0,-0.08664,6e-05,11.99003]
[1779307254217,35.86,77576.06,12.0,-0.08664,6e-05,11.99003]
[1779307254437,35.86,77573.28,12.0,-0.0868,6e-05,12.00609]
[1779307254921,35.86,77573.28,12.0,-0.0868,6e-05,12.00609]
[1779307255190,35.86,77573.28,12.0,-0.0868,6e-05,12.00609]
[1779307255228,35.86,77554.97,12.0,-0.08787,6e-05,12.1131]
[1779307260688,35.86,77555.18,12.0,-0.08786,6e-05,12.11206]
[1779307262077,35.86,77558.85,12.0,-0.08764,6e-05,12.09058]
[1779307262710,35.86,77563.88,12.0,-0.08735,6e-05,12.06093]
[1779307263145,35.86,77550.13,12.0,-0.08815,6e-05,12.14144]
[1779307268180,35.86,77550.75,12.0,-0.08811,6e-05,12.13791]
[1779307271004,35.86,77550.94,12.0,-0.0881,6e-05,12.13685]
[1779307276236,35.86,77554.04,12.0,-0.08791,6e-05,12.1177]
[1779307280776,35.85,77550.62,12.0,-0.0881,6e-05,12.13693]
[1779307286306,35.85,77536.73,12.0,-0.08891,6e-05,12.21724]
[1779307287468,35.85,77536.66,12.0,-0.08891,6e-05,12.21733]
[1779307290827,35.85,77529.24,12.0,-0.08934,6e-05,12.26059]
[1779307297031,35.85,77534.35,12.0,-0.089,6e-05,12.22545]
[1779307297956,35.85,77536.69,12.0,-0.08886,6e-05,12.21098]
[1779307303425,35.84,77537.56,12.0,-0.08879,6e-05,12.20403]
[1779307308460,35.84,77535.09,12.0,-0.08892,6e-05,12.21663]
[1779307313495,35.84,77530.12,12.0,-0.0892,6e-05,12.24428]
[1779307318531,35.83,77527.22,12.0,-0.08935,6e-05,12.25952]
[1779307320386,35.83,77527.22,12.0,-0.08935,6e-05,12.25952]
[1779307320526,35.83,77527.18,12.0,-0.08935,6e-05,12.25936]
[1779307320744,35.83,77527.18,12.0,-0.08935,6e-05,12.25936]
[1779307320765,35.83,77518.77,12.0,-0.08985,6e-05,12.30905]
[1779307327594,35.83,77516.57,12.0,-0.08997,6e-05,12.32086]
[1779307332630,35.83,77518.32,12.0,-0.08986,6e-05,12.30987]
[1779307335055,35.83,77518.55,12.0,-0.08984,6e-05,12.3084]
[1779307340685,35.83,77518.24,12.0,-0.08985,6e-05,12.30944]
[1779307345720,35.83,77517.39,12.0,-0.0899,6e-05,12.31387]
[1779307350755,35.83,77516.03,12.0,-0.08997,6e-05,12.32124]
[1779307351669,35.83,77516.03,12.0,-0.08997,6e-05,12.32124]
[1779307351762,35.83,77522.19,12.0,-0.08958,6e-05,12.2813]
[1779307356797,35.82,77526.4,12.0,-0.08931,6e-05,12.25432]
[1779307361832,35.82,77528.4,12.0,-0.08917,6e-05,12.24044]
[1779307366867,35.82,77529.14,12.0,-0.08911,6e-05,12.23409]
[1779307371902,35.81,77528.28,12.0,-0.08914,6e-05,12.23721]
[1779307376937,35.81,77526.79,12.0,-0.08921,6e-05,12.24397]
[1779307381257,35.81,77525.9,12.0,-0.08925,6e-05,12.24798]
[1779307381268,35.81,77525.9,12.0,-0.08925,6e-05,12.24798]
[1779307381338,35.81,77523.83,12.0,-0.08937,6e-05,12.25979]
[1779307387007,35.81,77525.33,12.0,-0.08928,6e-05,12.25055]
[1779307389615,35.81,77525.14,12.0,-0.08929,6e-05,12.25163]
[1779307390031,35.81,77525.01,12.0,-0.08929,6e-05,12.2523]
[1779307395091,35.8,77534.92,12.0,-0.08869,6e-05,12.19219]
[1779307401256,35.8,77536.37,12.0,-0.08859,6e-05,12.18167]
[1779307407150,35.8,77535.46,12.0,-0.08862,6e-05,12.1847]
[1779307410171,35.79,77521.56,12.0,-0.08943,6e-05,12.26554]
[1779307414780,35.79,77528.61,12.0,-0.08897,6e-05,12.21887]
[1779307414800,35.79,77528.61,12.0,-0.08897,6e-05,12.21887]
[1779307420170,35.79,77539.82,12.0,-0.08829,6e-05,12.15112]
[1779307424090,35.79,77538.94,12.0,-0.08833,6e-05,12.15511]
[1779307426656,35.79,77539.58,12.0,-0.08829,6e-05,12.15044]
[1779307427848,35.79,77540.37,12.0,-0.08824,6e-05,12.14549]
[1779307429977,35.78,77544.38,12.0,-0.088,6e-05,12.12129]
[1779307430775,35.78,77547.29,12.0,-0.08782,6e-05,12.10391]
[1779307432233,35.78,77549.52,12.0,-0.08769,6e-05,12.09056]
[1779307432237,35.78,77549.52,12.0,-0.08769,6e-05,12.09056]
[1779307432325,35.78,77552.46,12.0,-0.08752,6e-05,12.07307]
[1779307434130,35.78,77554.37,12.0,-0.0874,6e-05,12.06126]
[1779307434400,35.78,77554.37,12.0,-0.0874,6e-05,12.06126]
[1779307438257,35.78,77558.72,12.0,-0.08712,6e-05,12.03357]
[1779307441675,35.78,77562.4,12.0,-0.08689,6e-05,12.00999]
[1779307443426,35.77,77563.86,12.0,-0.0868,6e-05,12.00096]
[1779307443711,35.77,77564.68,12.0,-0.08675,6e-05,11.99569]
[1779307444187,35.77,77564.68,12.0,-0.08675,6e-05,11.99569]
[1779307444393,35.77,77564.68,12.0,-0.08675,6e-05,11.99569]
[1779307445700,35.77,77569.09,12.0,-0.08648,6e-05,11.96899]
[1779307445718,35.77,77569.09,12.0,-0.08648,6e-05,11.96899]
[1779307446740,35.77,77570.44,12.0,-0.0864,6e-05,11.96068]
[1779307448343,35.77,77569.97,12.0,-0.08642,6e-05,11.96302]
[1779307454479,35.77,77569.85,12.0,-0.0864,6e-05,11.96088]
[1779307459514,35.76,77569.95,12.0,-0.08638,6e-05,11.95824]
[1779307463102,35.76,77570.78,12.0,-0.08632,6e-05,11.95257]
[1779307468577,35.76,77569.4,12.0,-0.08637,6e-05,11.95784]
[1779307473643,35.76,77569.75,12.0,-0.08635,6e-05,11.95499]
[1779307473645,35.76,77569.75,12.0,-0.08635,6e-05,11.95499]
[1779307473958,35.76,77569.75,12.0,-0.08635,6e-05,11.95499]
[1779307474160,35.76,77569.75,12.0,-0.08635,6e-05,11.95499]
[1779307479655,35.75,77562.75,12.0,-0.08669,6e-05,11.98835]
[1779307483362,35.75,77563.61,12.0,-0.08663,6e-05,11.98242]
[1779307484103,35.75,77564.1,12.0,-0.0866,6e-05,11.97912]
[1779307484202,35.75,77564.1,12.0,-0.0866,6e-05,11.97912]
[1779307485789,35.74,77564.88,12.0,-0.08655,6e-05,11.9737]
[1779307489673,35.74,77566.03,12.0,-0.08646,6e-05,11.96533]
[1779307491635,35.74,77566.77,12.0,-0.08641,6e-05,11.9602]
[1779307497167,35.74,77565.06,12.0,-0.08649,6e-05,11.96822]
[1779307499697,35.74,77565.14,12.0,-0.08648,6e-05,11.96695]
[1779307500840,35.73,77565.2,12.0,-0.08647,6e-05,11.96581]
[1779307501735,35.73,77565.2,12.0,-0.08646,6e-05,11.96541]
[1779307507163,35.73,77565.19,12.0,-0.08646,6e-05,11.96469]
[1779307507172,35.73,77565.19,12.0,-0.08646,6e-05,11.96469]
[1779307507628,35.73,77565.08,12.0,-0.08645,6e-05,11.96377]
[1779307508075,35.73,77565.08,12.0,-0.08645,6e-05,11.96377]
[1779307508188,35.73,77555.67,12.0,-0.08699,6e-05,12.01856]
[1779307513895,35.73,77552.94,12.0,-0.08715,6e-05,12.03402]
[1779307514919,35.73,77552.94,12.0,-0.08715,6e-05,12.03402]
[1779307515020,35.73,77552.73,12.0,-0.08716,6e-05,12.03515]
[1779307517215,35.73,77552.53,12.0,-0.08717,6e-05,12.03664]
[1779307519056,35.73,77547.64,12.0,-0.08747,6e-05,12.06601]
[1779307525534,35.73,77541.8,12.0,-0.08782,6e-05,12.1019]
[1779307525743,35.73,77540.14,12.0,-0.08792,6e-05,12.11192]
[1779307527808,35.73,77540.25,12.0,-0.08792,6e-05,12.11175]
[1779307529156,35.73,77540.09,12.0,-0.08793,6e-05,12.11293]
[1779307534956,35.74,77539.39,12.0,-0.08797,6e-05,12.11519]
[1779307535047,35.74,77539.03,12.0,-0.08799,6e-05,12.11757]
[1779307540082,35.74,77542.3,12.0,-0.08779,6e-05,12.09776]
[1779307541173,35.74,77542.3,12.0,-0.08779,6e-05,12.09776]
[1779307547131,35.74,77548.2,12.0,-0.08744,6e-05,12.06276]
[1779307552166,35.74,77547.54,12.0,-0.08748,6e-05,12.06661]
[1779307553484,35.74,77547.54,12.0,-0.08748,6e-05,12.06661]
[1779307553585,35.74,77547.54,12.0,-0.08748,6e-05,12.0666]
[1779307559219,35.74,77547.76,12.0,-0.08749,6e-05,12.0675]
[1779307562250,35.74,77547.74,12.0,-0.0875,6e-05,12.06799]
[1779307562473,35.74,77547.74,12.0,-0.0875,6e-05,12.06799]
[1779307562525,35.74,77552.21,12.0,-0.08724,6e-05,12.04246]
[1779307565692,35.74,77552.34,12.0,-0.08724,6e-05,12.04185]
[1779307566050,35.74,77552.34,12.0,-0.08724,6e-05,12.04185]
[1779307573318,35.74,77554.85,12.0,-0.08709,6e-05,12.02736]
[1779307578353,35.74,77555.09,12.0,-0.08708,6e-05,12.02607]
[1779307583388,35.74,77555.29,12.0,-0.08707,6e-05,12.025]
[1779307588423,35.74,77554.84,12.0,-0.08709,6e-05,12.02769]
[1779307590239,35.74,77549.71,12.0,-0.08739,6e-05,12.05783]
[1779307596479,35.74,77546.67,12.0,-0.08755,6e-05,12.07195]
[1779307601514,35.74,77549.5,12.0,-0.08738,6e-05,12.05517]
[1779307606549,35.74,77549.33,12.0,-0.08739,6e-05,12.05609]
[1779307606649,35.74,77549.33,12.0,-0.08739,6e-05,12.05609]
[1779307608107,35.74,77549.29,12.0,-0.08739,6e-05,12.05631]
[1779307608734,35.74,77548.89,12.0,-0.08742,6e-05,12.05865]
[1779307613902,35.74,77550.07,12.0,-0.08735,6e-05,12.05167]
[1779307619461,35.74,77550.63,12.0,-0.08731,6e-05,12.04838]
[1779307620742,35.74,77545.32,12.0,-0.08762,6e-05,12.07961]
[1779307624898,35.74,77543.96,12.0,-0.0877,6e-05,12.0875]
[1779307630718,35.74,77543.62,12.0,-0.08772,6e-05,12.08914]
[1779307636760,35.74,77543.6,12.0,-0.08772,6e-05,12.08896]
[1779307641937,35.74,77546.96,12.0,-0.08752,6e-05,12.06906]
[1779307647837,35.74,77556.36,12.0,-0.08697,6e-05,12.01379]
[1779307648834,35.74,77556.36,12.0,-0.08697,6e-05,12.01379]
[1779307648845,35.74,77556.88,12.0,-0.08694,6e-05,12.01081]
[1779307651941,35.74,77561.72,12.0,-0.08665,6e-05,11.98176]
[1779307653688,35.74,77562.63,12.0,-0.08657,6e-05,11.97279]
[1779307657079,35.74,77569.8,12.0,-0.08615,6e-05,11.92974]
[1779307661498,35.73,77568.91,12.0,-0.08619,6e-05,11.93393]
[1779307667487,35.73,77574.42,12.0,-0.08586,6e-05,11.90013]
[1779307673013,35.73,77575.45,12.0,-0.08578,6e-05,11.89235]
[1779307678048,35.73,77575.04,12.0,-0.08579,6e-05,11.89345]
[1779307683083,35.72,77575.23,12.0,-0.08577,6e-05,11.891]
[1779307684508,35.72,77575.23,12.0,-0.08577,6e-05,11.891]
[1779307690132,35.72,77576.18,12.0,-0.08569,6e-05,11.88362]
[1779307695167,35.72,77576.0,12.0,-0.08569,6e-05,11.88334]
[1779307700203,35.72,77575.42,12.0,-0.08571,6e-05,11.88533]
[1779307700779,35.72,77575.42,12.0,-0.08571,6e-05,11.88533]
[1779307706245,35.71,77581.18,12.0,-0.08537,6e-05,11.85028]
[1779307711280,35.71,77581.16,12.0,-0.08533,6e-05,11.84594]
[1779307718649,35.71,77581.24,12.0,-0.08532,6e-05,11.84454]
[1779307724372,35.71,77577.9,12.0,-0.08549,6e-05,11.86185]
[1779307732428,35.7,77576.95,12.0,-0.08553,6e-05,11.8653]
[1779307735682,35.7,77576.91,12.0,-0.08553,6e-05,11.86527]
[1779307742500,35.7,77575.98,12.0,-0.08556,6e-05,11.86838]
[1779307747533,35.7,77575.64,12.0,-0.08557,6e-05,11.86913]
[1779307752691,35.7,77575.79,12.0,-0.08555,6e-05,11.86731]
[1779307758610,35.69,77580.92,12.0,-0.08524,6e-05,11.83599]
[1779307761466,35.69,77581.19,12.0,-0.08522,6e-05,11.83413]
[1779307761484,35.69,77581.19,12.0,-0.08522,6e-05,11.83413]
[1779307766666,35.69,77587.13,12.0,-0.08487,6e-05,11.79886]
[1779307769714,35.69,77587.21,12.0,-0.08487,6e-05,11.7982]
[1779307775729,35.69,77588.25,12.0,-0.08478,6e-05,11.78812]
[1779307776458,35.69,77588.25,12.0,-0.08478,6e-05,11.78812]
[1779307778076,35.69,77590.81,12.0,-0.08463,6e-05,11.77305]
[1779307779574,35.69,77591.78,12.0,-0.08458,6e-05,11.76734]
[1779307783681,35.69,77591.07,12.0,-0.08462,6e-05,11.77141]
[1779307784268,35.69,77591.42,12.0,-0.08459,6e-05,11.7691]
[1779307789827,35.69,77591.36,12.0,-0.08459,6e-05,11.76903]
[1779307793688,35.69,77589.81,12.0,-0.08468,6e-05,11.7779]
[1779307795152,35.69,77589.05,12.0,-0.08472,6e-05,11.78216]
[1779307795263,35.69,77589.05,12.0,-0.08472,6e-05,11.78216]
[1779307795779,35.69,77589.05,12.0,-0.08472,6e-05,11.78216]
[1779307800904,35.69,77590.23,12.0,-0.08465,6e-05,11.7746]
[1779307803267,35.69,77591.22,12.0,-0.08459,6e-05,11.76874]
[1779307804057,35.69,77592.02,12.0,-0.08454,6e-05,11.76391]
[1779307804074,35.69,77592.02,12.0,-0.08454,6e-05,11.76391]
[1779307804694,35.69,77592.02,12.0,-0.08454,6e-05,11.76391]
[1779307805071,35.69,77598.17,12.0,-0.08419,6e-05,11.72806]
[1779307805629,35.69,77598.17,12.0,-0.08419,6e-05,11.72806]
[1779307805726,35.69,77598.17,12.0,-0.08419,6e-05,11.72806]
[1779307806562,35.69,77606.32,12.0,-0.08373,6e-05,11.68072]
[1779307811981,35.69,77611.34,12.0,-0.08345,6e-05,11.652]
[1779307817129,35.69,77611.97,12.0,-0.08341,6e-05,11.64863]
[1779307817500,35.69,77611.97,12.0,-0.08341,6e-05,11.64863]
[1779307817611,35.69,77611.97,12.0,-0.08341,6e-05,11.64863]
[1779307817735,35.69,77611.97,12.0,-0.08341,6e-05,11.64863]
[1779307818254,35.69,77611.47,12.0,-0.08344,6e-05,11.65159]
[1779307818854,35.69,77625.92,12.0,-0.08263,6e-05,11.56808]
[1779307821060,35.69,77630.67,12.0,-0.08236,6e-05,11.5411]
[1779307826814,35.69,77631.77,12.0,-0.08231,6e-05,11.53604]
[1779307827649,35.69,77631.92,12.0,-0.08231,6e-05,11.53544]
[1779307833133,35.7,77638.36,12.0,-0.08195,6e-05,11.49714]
[1779307835135,35.7,77638.36,12.0,-0.08195,6e-05,11.49714]
[1779307835280,35.7,77638.36,12.0,-0.08195,6e-05,11.49714]
[1779307840611,35.7,77637.64,12.0,-0.082,6e-05,11.50298]
[1779307841391,35.7,77637.64,12.0,-0.08201,6e-05,11.50365]
[1779307847237,35.7,77632.51,12.0,-0.08232,6e-05,11.53531]
[1779307853280,35.71,77627.11,12.0,-0.08264,6e-05,11.56819]
[1779307854955,35.71,77624.68,12.0,-0.08278,6e-05,11.58247]
[1779307860330,35.71,77625.13,12.0,-0.08276,6e-05,11.58131]
[1779307865399,35.71,77623.28,12.0,-0.08288,6e-05,11.59296]
[1779307871406,35.71,77622.84,12.0,-0.08292,6e-05,11.59729]
[1779307876441,35.72,77630.43,12.0,-0.08251,6e-05,11.55479]
[1779307881476,35.72,77632.34,12.0,-0.08242,6e-05,11.54556]
[1779307886511,35.72,77631.48,12.0,-0.08248,6e-05,11.55211]
[1779307891546,35.72,77623.99,12.0,-0.08289,6e-05,11.59354]
[1779307896581,35.73,77623.34,12.0,-0.08294,6e-05,11.59849]
[1779307901616,35.73,77623.21,12.0,-0.08296,6e-05,11.60046]
[1779307909672,35.73,77618.87,12.0,-0.08322,6e-05,11.62731]
[1779307914707,35.73,77612.8,12.0,-0.08357,6e-05,11.66327]
[1779307919742,35.73,77612.39,12.0,-0.0836,6e-05,11.66642]
[1779307921935,35.73,77606.24,12.0,-0.08395,6e-05,11.7022]
[1779307923723,35.73,77606.08,12.0,-0.08397,6e-05,11.70331]
[1779307923776,35.73,77606.08,12.0,-0.08397,6e-05,11.70331]
[1779307924749,35.73,77607.1,12.0,-0.08391,6e-05,11.69748]
[1779307929811,35.73,77614.6,12.0,-0.08349,6e-05,11.65478]
[1779307934847,35.74,77615.16,12.0,-0.08346,6e-05,11.65217]
[1779307939882,35.74,77617.46,12.0,-0.08334,6e-05,11.63953]
[1779307945925,35.74,77619.03,12.0,-0.08326,6e-05,11.63128]
[1779307950076,35.74,77623.16,12.0,-0.08303,6e-05,11.60808]
[1779307954828,35.74,77630.51,12.0,-0.08261,6e-05,11.5632]
[1779307956898,35.74,77630.62,12.0,-0.0826,6e-05,11.5628]
[1779307962037,35.74,77630.11,12.0,-0.08265,6e-05,11.56764]
[1779307967072,35.75,77637.83,12.0,-0.08223,6e-05,11.52465]
[1779307972107,35.75,77636.33,12.0,-0.08233,6e-05,11.53494]
[1779307979156,35.75,77636.92,12.0,-0.08232,6e-05,11.53405]
[1779307984192,35.76,77641.11,12.0,-0.0821,6e-05,11.51153]
[1779307985097,35.76,77641.11,12.0,-0.0821,6e-05,11.51153]
[1779307985156,35.76,77641.11,12.0,-0.0821,6e-05,11.51153]
[1779307985408,35.76,77645.13,12.0,-0.08188,6e-05,11.48877]
[1779307990896,35.76,77647.63,12.0,-0.08174,6e-05,11.47438]
[1779307993946,35.76,77648.39,12.0,-0.0817,6e-05,11.46998]
[1779307993986,35.76,77648.4,12.0,-0.0817,6e-05,11.46991]
[1779307994974,35.76,77648.4,12.0,-0.0817,6e-05,11.46991]
[1779308000113,35.76,77648.32,12.0,-0.08171,6e-05,11.4715]
[1779308001976,35.76,77648.49,12.0,-0.08172,6e-05,11.47199]
[1779308002117,35.76,77649.87,12.0,-0.08164,6e-05,11.46443]
[1779308002118,35.76,77649.87,12.0,-0.08164,6e-05,11.46443]
[1779308002320,35.76,77650.3,12.0,-0.08162,6e-05,11.46233]
[1779308007355,35.76,77659.83,12.0,-0.0811,6e-05,11.40789]
[1779308012390,35.76,77664.27,12.0,-0.08084,6e-05,11.37962]
[1779308017425,35.76,77666.4,12.0,-0.08072,6e-05,11.36802]
[1779308019557,35.76,77666.63,12.0,-0.08071,6e-05,11.36682]
[1779308022342,35.76,77680.33,12.0,-0.07996,5e-05,11.28909]
[1779308022461,35.77,77681.35,12.0,-0.07991,5e-05,11.28351]
[1779308027496,35.76,77682.42,12.0,-0.07984,5e-05,11.27646]
[1779308032531,35.76,77684.69,12.0,-0.07971,5e-05,11.26267]
[1779308037566,35.76,77684.79,12.0,-0.0797,5e-05,11.26135]
[1779308042601,35.76,77685.09,12.0,-0.07968,5e-05,11.259]
[1779308047636,35.76,77685.43,12.0,-0.07965,5e-05,11.25648]
[1779308051013,35.76,77685.21,12.0,-0.07966,5e-05,11.25749]
[1779308056699,35.76,77683.76,12.0,-0.07973,5e-05,11.26486]
[1779308062741,35.76,77683.93,12.0,-0.07972,5e-05,11.26308]
[1779308067776,35.75,77684.24,12.0,-0.07969,5e-05,11.26064]
[1779308073819,35.75,77683.9,12.0,-0.07968,5e-05,11.25849]
[1779308078854,35.75,77676.44,12.0,-0.08008,5e-05,11.30028]
[1779308085903,35.75,77675.47,12.0,-0.08012,5e-05,11.3044]
[1779308090938,35.75,77674.74,12.0,-0.08016,5e-05,11.30762]
[1779308091358,35.75,77674.74,12.0,-0.08016,5e-05,11.30762]
[1779308091368,35.75,77674.74,12.0,-0.08016,5e-05,11.30762]
[1779308091945,35.75,77673.78,12.0,-0.08021,5e-05,11.31291]
[1779308096981,35.75,77677.23,12.0,-0.08003,5e-05,11.29438]
[1779308102016,35.75,77680.65,12.0,-0.07985,5e-05,11.2761]
[1779308103326,35.75,77680.34,12.0,-0.07987,5e-05,11.27813]
[1779308104145,35.75,77680.34,12.0,-0.07987,5e-05,11.27813]
[1779308104030,35.75,77681.1,12.0,-0.07983,5e-05,11.27407]
[1779308105039,35.75,77681.22,12.0,-0.07982,5e-05,11.27326]
[1779308108757,35.75,77680.16,12.0,-0.07989,5e-05,11.28024]
[1779308109069,35.75,77679.66,12.0,-0.07992,5e-05,11.28339]
[1779308115111,35.75,77677.74,12.0,-0.08002,5e-05,11.2935]
[1779308120146,35.75,77673.79,12.0,-0.08023,5e-05,11.31513]
[1779308125181,35.75,77672.95,12.0,-0.08026,5e-05,11.31898]
[1779308130218,35.75,77673.06,12.0,-0.08025,5e-05,11.31739]
[1779308135892,35.75,77673.1,12.0,-0.08022,5e-05,11.31313]
[1779308136536,35.75,77672.14,12.0,-0.08027,5e-05,11.31824]
[1779308137040,35.75,77672.14,12.0,-0.08027,5e-05,11.31824]
[1779308137246,35.75,77667.86,12.0,-0.0805,6e-05,11.34248]
[1779308137823,35.75,77667.86,12.0,-0.0805,6e-05,11.34248]
[1779308146105,35.74,77662.61,12.0,-0.08077,6e-05,11.37044]
[1779308151365,35.74,77663.66,12.0,-0.0807,6e-05,11.3627]
[1779308152916,35.74,77663.66,12.0,-0.0807,6e-05,11.3627]
[1779308153123,35.74,77667.55,12.0,-0.08048,6e-05,11.34023]
[1779308154027,35.74,77667.55,12.0,-0.08048,6e-05,11.34023]
[1779308154115,35.74,77659.43,12.0,-0.08093,6e-05,11.38684]
[1779308155033,35.74,77659.43,12.0,-0.08093,6e-05,11.38684]
[1779308155190,35.74,77659.43,12.0,-0.08093,6e-05,11.38684]
[1779308155117,35.74,77656.94,12.0,-0.08107,6e-05,11.40164]
[1779308156013,35.74,77654.7,12.0,-0.0812,6e-05,11.41456]
[1779308156498,35.74,77654.7,12.0,-0.0812,6e-05,11.41456]
[1779308156598,35.74,77655.16,12.0,-0.08118,6e-05,11.41243]
[1779308162560,35.74,77656.34,12.0,-0.08112,6e-05,11.40623]
[1779308167471,35.74,77666.94,12.0,-0.08054,6e-05,11.34635]
[1779308168116,35.74,77666.94,12.0,-0.08054,6e-05,11.34635]
[1779308168213,35.74,77667.08,12.0,-0.08053,6e-05,11.34575]
[1779308172966,35.74,77666.04,12.0,-0.08058,6e-05,11.35071]
[1779308173068,35.74,77665.86,12.0,-0.08059,6e-05,11.35148]
[1779308178558,35.74,77666.07,12.0,-0.08059,6e-05,11.35109]
[1779308183593,35.74,77666.24,12.0,-0.08058,6e-05,11.35073]
[1779308184997,35.74,77666.24,12.0,-0.08058,6e-05,11.35073]
[1779308185173,35.74,77666.24,12.0,-0.08058,6e-05,11.35073]
[1779308185471,35.74,77666.72,12.0,-0.08056,6e-05,11.34811]
[1779308185585,35.74,77666.72,12.0,-0.08056,6e-05,11.34811]
[1779308185880,35.74,77666.72,12.0,-0.08056,6e-05,11.34811]
[1779308185892,35.74,77666.72,12.0,-0.08056,6e-05,11.34811]
[1779308185915,35.75,77634.41,12.0,-0.08235,6e-05,11.53354]
[1779308186431,35.75,77634.41,12.0,-0.08235,6e-05,11.53354]
[1779308186953,35.75,77589.64,12.0,-0.08489,6e-05,11.79297]
[1779308187391,35.75,77589.64,12.0,-0.08489,6e-05,11.79297]
[1779308187449,35.75,77589.64,12.0,-0.08489,6e-05,11.79297]
[1779308187745,35.75,77589.64,12.0,-0.08489,6e-05,11.79297]
[1779308187834,35.75,77589.64,12.0,-0.08489,6e-05,11.79297]
[1779308187875,35.75,77589.64,12.0,-0.08489,6e-05,11.79297]
[1779308187956,35.75,77589.64,12.0,-0.08489,6e-05,11.79297]
[1779308188237,35.75,77572.13,12.0,-0.0859,6e-05,11.89494]
[1779308188722,35.75,77572.13,12.0,-0.0859,6e-05,11.89494]
[1779308189577,35.75,77572.5,12.0,-0.08588,6e-05,11.89275]
[1779308189743,35.75,77572.5,12.0,-0.08588,6e-05,11.89275]
[1779308190101,35.75,77572.5,12.0,-0.08588,6e-05,11.89275]
[1779308190810,35.75,77579.81,12.0,-0.08546,6e-05,11.85006]
[1779308191114,35.75,77579.81,12.0,-0.08546,6e-05,11.85006]
[1779308191216,35.75,77575.29,12.0,-0.0857,6e-05,11.87314]
[1779308191515,35.75,77575.29,12.0,-0.0857,6e-05,11.87314]
[1779308194306,35.75,77572.46,12.0,-0.08587,6e-05,11.89088]
[1779308195049,35.75,77572.46,12.0,-0.08587,6e-05,11.89088]
[1779308195149,35.75,77581.09,12.0,-0.08538,6e-05,11.8409]
[1779308197521,35.75,77584.45,12.0,-0.08518,6e-05,11.82143]
[1779308198875,35.75,77586.38,12.0,-0.08507,6e-05,11.81026]
[1779308198879,35.75,77586.38,12.0,-0.08507,6e-05,11.81026]
[1779308199299,35.75,77586.26,12.0,-0.08508,6e-05,11.81104]
[1779308199545,35.75,77586.26,12.0,-0.08508,6e-05,11.81104]
[1779308200211,35.75,77586.26,12.0,-0.08508,6e-05,11.81104]
[1779308200957,35.75,77582.42,12.0,-0.0853,6e-05,11.8335]
[1779308201190,35.75,77582.42,12.0,-0.0853,6e-05,11.8335]
[1779308201741,35.75,77581.41,12.0,-0.08536,6e-05,11.83919]
[1779308202542,35.75,77580.79,12.0,-0.08539,6e-05,11.8426]
[1779308203633,35.75,77584.4,12.0,-0.08519,6e-05,11.8216]
[1779308203869,35.75,77584.4,12.0,-0.08519,6e-05,11.8216]
[1779308206002,35.75,77585.32,12.0,-0.08513,6e-05,11.81614]
[1779308206057,35.75,77585.32,12.0,-0.08513,6e-05,11.81614]
[1779308208655,35.75,77569.35,12.0,-0.08605,6e-05,11.90916]
[1779308209274,35.75,77569.35,12.0,-0.08605,6e-05,11.90916]
[1779308209809,35.75,77568.5,12.0,-0.0861,6e-05,11.91407]
[1779308209856,35.75,77564.47,12.0,-0.08633,6e-05,11.93758]
[1779308215504,35.75,77557.63,12.0,-0.08675,6e-05,11.97906]
[1779308215607,35.75,77557.63,12.0,-0.08675,6e-05,11.97906]
[1779308215834,35.75,77552.26,12.0,-0.08706,6e-05,12.01083]
[1779308216707,35.75,77552.26,12.0,-0.08706,6e-05,12.01083]
[1779308216843,35.75,77552.26,12.0,-0.08706,6e-05,12.01083]
[1779308217101,35.75,77552.26,12.0,-0.08706,6e-05,12.01083]
[1779308220297,35.75,77550.26,12.0,-0.08719,6e-05,12.02365]
[1779308226637,35.76,77565.23,12.0,-0.08634,6e-05,11.93874]
[1779308233827,35.76,77568.69,12.0,-0.08618,6e-05,11.92226]
[1779308238542,35.77,77571.0,12.0,-0.08607,6e-05,11.9114]
[1779308239002,35.77,77574.17,12.0,-0.08589,6e-05,11.89343]
[1779308243714,35.77,77577.11,12.0,-0.08573,6e-05,11.87691]
[1779308244849,35.77,77581.59,12.0,-0.08547,6e-05,11.85097]
[1779308245048,35.77,77585.06,12.0,-0.08528,6e-05,11.83098]
[1779308245685,35.77,77585.06,12.0,-0.08528,6e-05,11.83098]
[1779308245995,35.77,77585.06,12.0,-0.08528,6e-05,11.83098]
[1779308247043,35.77,77585.61,12.0,-0.08524,6e-05,11.82764]
[1779308247047,35.77,77585.61,12.0,-0.08524,6e-05,11.82764]
[1779308252096,35.77,77588.18,12.0,-0.08507,6e-05,11.80886]
[1779308257132,35.77,77584.11,12.0,-0.0853,6e-05,11.83175]
[1779308257794,35.77,77584.11,12.0,-0.0853,6e-05,11.83175]
[1779308257796,35.77,77584.11,12.0,-0.0853,6e-05,11.83175]
[1779308258139,35.77,77585.25,12.0,-0.08523,6e-05,11.82494]
[1779308259617,35.77,77584.19,12.0,-0.08529,6e-05,11.83133]
[1779308260094,35.77,77584.19,12.0,-0.08529,6e-05,11.83133]
[1779308262443,35.77,77579.93,12.0,-0.08554,6e-05,11.85676]
[1779308263576,35.77,77572.94,12.0,-0.08595,6e-05,11.89771]
[1779308263699,35.77,77572.94,12.0,-0.08595,6e-05,11.89771]
[1779308264104,35.77,77572.94,12.0,-0.08595,6e-05,11.89771]
[1779308264117,35.77,77572.94,12.0,-0.08595,6e-05,11.89771]
[1779308269216,35.77,77572.44,12.0,-0.08598,6e-05,11.90125]
[1779308275258,35.77,77573.31,12.0,-0.08594,6e-05,11.89684]
[1779308275985,35.77,77573.31,12.0,-0.08594,6e-05,11.89684]
[1779308281300,35.77,77573.13,12.0,-0.08596,6e-05,11.89858]
[1779308281371,35.77,77573.13,12.0,-0.08596,6e-05,11.89858]
[1779308287342,35.77,77572.86,12.0,-0.08598,6e-05,11.90082]
[1779308292378,35.77,77572.47,12.0,-0.08601,6e-05,11.90365]
[1779308297412,35.78,77570.66,12.0,-0.08612,6e-05,11.91484]
[1779308302447,35.78,77571.68,12.0,-0.08606,6e-05,11.90951]
[1779308305122,35.78,77571.69,12.0,-0.08606,6e-05,11.9096]
[1779308306692,35.78,77579.84,12.0,-0.0856,6e-05,11.86234]
[1779308312517,35.78,77582.02,12.0,-0.08547,6e-05,11.84816]
[1779308314105,35.78,77582.02,12.0,-0.08547,6e-05,11.84816]
[1779308314157,35.78,77582.08,12.0,-0.08547,6e-05,11.84805]
[1779308319566,35.79,77572.7,12.0,-0.08604,6e-05,11.90629]
[1779308321974,35.79,77572.11,12.0,-0.08608,6e-05,11.9103]
[1779308329530,35.79,77570.65,12.0,-0.08619,6e-05,11.92155]
[1779308334673,35.8,77582.8,12.0,-0.08554,6e-05,11.85576]
[1779308339886,35.8,77583.03,12.0,-0.08554,6e-05,11.85569]
[1779308345751,35.81,77587.19,12.0,-0.08536,6e-05,11.83731]
[1779308350786,35.82,77585.96,12.0,-0.08546,6e-05,11.84764]
[1779308355821,35.82,77587.36,12.0,-0.08541,6e-05,11.84257]
[1779308360856,35.83,77590.67,12.0,-0.08525,6e-05,11.82651]
[1779308363481,35.83,77591.13,12.0,-0.08523,6e-05,11.82512]
[1779308369919,35.84,77588.82,12.0,-0.08541,6e-05,11.8429]
[1779308376343,35.84,77588.71,12.0,-0.08541,6e-05,11.842]
[1779308382003,35.85,77590.95,12.0,-0.08533,6e-05,11.83435]
[1779308388045,35.85,77590.54,12.0,-0.08539,6e-05,11.84032]
[1779308391555,35.86,77590.7,12.0,-0.0854,6e-05,11.84115]
[1779308391563,35.86,77590.7,12.0,-0.0854,6e-05,11.84115]
[1779308391829,35.86,77590.7,12.0,-0.0854,6e-05,11.84115]
[1779308393696,35.86,77594.95,12.0,-0.08517,6e-05,11.81765]
[1779308395120,35.86,77595.12,12.0,-0.08516,6e-05,11.81727]
[1779308395138,35.86,77595.32,12.0,-0.08516,6e-05,11.81673]
[1779308397419,35.86,77595.72,12.0,-0.08514,6e-05,11.8146]
[1779308397446,35.86,77596.01,12.0,-0.08512,6e-05,11.81311]
[1779308398371,35.86,77596.01,12.0,-0.08512,6e-05,11.81311]
[1779308400080,35.86,77600.81,12.0,-0.08484,6e-05,11.78492]
[1779308400188,35.86,77600.81,12.0,-0.08484,6e-05,11.78492]
[1779308400299,35.86,77600.81,12.0,-0.08484,6e-05,11.78492]
[1779308400316,35.86,77600.81,12.0,-0.08484,6e-05,11.78492]
[1779308400358,35.86,77600.81,12.0,-0.08484,6e-05,11.78492]
[1779308400410,35.86,77600.81,12.0,-0.08484,6e-05,11.78492]
[1779308400463,35.86,77602.51,12.0,-0.08475,6e-05,11.77491]
[1779308401082,35.86,77602.51,12.0,-0.08475,6e-05,11.77491]
[1779308401265,35.86,77602.51,12.0,-0.08475,6e-05,11.77491]
[1779308401351,35.86,77584.56,12.0,-0.08578,6e-05,11.87941]
[1779308401883,35.86,77584.56,12.0,-0.08578,6e-05,11.87941]
[1779308401953,35.86,77584.56,12.0,-0.08578,6e-05,11.87941]
[1779308402176,35.86,77584.56,12.0,-0.08578,6e-05,11.87941]
[1779308402240,35.86,77584.56,12.0,-0.08578,6e-05,11.87941]
[1779308402433,35.86,77584.56,12.0,-0.08578,6e-05,11.87941]
[1779308402575,35.86,77587.46,12.0,-0.08561,6e-05,11.86261]
[1779308404435,35.86,77591.25,12.0,-0.08539,6e-05,11.84067]
[1779308404659,35.86,77590.61,12.0,-0.08543,6e-05,11.84451]
[1779308404764,35.86,77590.61,12.0,-0.08543,6e-05,11.84451]
[1779308405150,35.86,77590.61,12.0,-0.08543,6e-05,11.84451]
[1779308405157,35.86,77590.61,12.0,-0.08543,6e-05,11.84451]
[1779308405172,35.86,77592.1,12.0,-0.08535,6e-05,11.83639]
[1779308405515,35.86,77592.1,12.0,-0.08535,6e-05,11.83639]
[1779308405601,35.86,77592.1,12.0,-0.08535,6e-05,11.83639]
[1779308405660,35.86,77592.1,12.0,-0.08535,6e-05,11.83639]
[1779308405768,35.86,77592.1,12.0,-0.08535,6e-05,11.83639]
[1779308405819,35.86,77592.1,12.0,-0.08535,6e-05,11.83639]
[1779308405831,35.86,77592.1,12.0,-0.08535,6e-05,11.83639]
[1779308405849,35.86,77592.1,12.0,-0.08535,6e-05,11.83639]
[1779308406020,35.86,77592.1,12.0,-0.08535,6e-05,11.83639]
[1779308406154,35.86,77592.1,12.0,-0.08535,6e-05,11.83639]
[1779308406171,35.86,77592.1,12.0,-0.08535,6e-05,11.83639]
[1779308406179,35.86,77586.47,12.0,-0.08567,6e-05,11.86887]
[1779308406703,35.86,77586.47,12.0,-0.08567,6e-05,11.86887]
[1779308408116,35.86,77580.16,12.0,-0.08604,6e-05,11.9061]
[1779308408240,35.86,77580.16,12.0,-0.08604,6e-05,11.9061]
[1779308408504,35.86,77580.16,12.0,-0.08604,6e-05,11.9061]
[1779308408373,35.86,77588.68,12.0,-0.08555,6e-05,11.85695]
[1779308408620,35.86,77588.68,12.0,-0.08555,6e-05,11.85695]
[1779308409063,35.86,77588.68,12.0,-0.08555,6e-05,11.85695]
[1779308409395,35.86,77588.68,12.0,-0.08555,6e-05,11.85695]
[1779308409511,35.86,77594.04,12.0,-0.08525,6e-05,11.8259]
[1779308410063,35.86,77594.04,12.0,-0.08525,6e-05,11.8259]
[1779308410211,35.86,77590.35,12.0,-0.08546,6e-05,11.84748]
[1779308410552,35.86,77590.35,12.0,-0.08546,6e-05,11.84748]
[1779308410889,35.86,77590.35,12.0,-0.08546,6e-05,11.84748]
[1779308411973,35.87,77579.59,12.0,-0.08609,6e-05,11.91063]
[1779308413102,35.87,77577.26,12.0,-0.08622,6e-05,11.92463]
[1779308415174,35.87,77585.16,12.0,-0.08578,6e-05,11.87948]
[1779308416562,35.87,77567.74,12.0,-0.08679,6e-05,11.98194]
[1779308422017,35.87,77560.28,12.0,-0.08724,6e-05,12.02685]
[1779308422541,35.87,77554.94,12.0,-0.08756,6e-05,12.05838]
[1779308422682,35.87,77554.94,12.0,-0.08756,6e-05,12.05838]
[1779308423548,35.87,77554.94,12.0,-0.08756,6e-05,12.05838]
[1779308423303,35.87,77531.83,12.0,-0.08892,6e-05,12.19431]
[1779308423639,35.87,77531.83,12.0,-0.08892,6e-05,12.19431]
[1779308423742,35.87,77531.83,12.0,-0.08892,6e-05,12.19431]
[1779308425037,35.87,77523.81,12.0,-0.08939,6e-05,12.24158]
[1779308426041,35.87,77524.89,12.0,-0.08933,6e-05,12.23514]
[1779308426731,35.87,77526.75,12.0,-0.08922,6e-05,12.22411]
[1779308427072,35.87,77526.75,12.0,-0.08922,6e-05,12.22411]
[1779308427415,35.87,77526.75,12.0,-0.08922,6e-05,12.22411]
[1779308429518,35.87,77529.57,12.0,-0.08905,6e-05,12.20741]
[1779308429738,35.87,77530.52,12.0,-0.08899,6e-05,12.2018]
[1779308432257,35.87,77538.12,12.0,-0.08852,6e-05,12.15369]
[1779308432294,35.87,77538.12,12.0,-0.08852,6e-05,12.15369]
[1779308432777,35.87,77546.31,12.0,-0.08804,6e-05,12.10564]
[1779308435135,35.87,77553.31,12.0,-0.08763,6e-05,12.06494]
[1779308435319,35.87,77553.31,12.0,-0.08763,6e-05,12.06494]
[1779308435767,35.87,77545.83,12.0,-0.08807,6e-05,12.109]
[1779308435800,35.87,77545.83,12.0,-0.08807,6e-05,12.109]
[1779308435849,35.87,77545.83,12.0,-0.08807,6e-05,12.109]
[1779308436184,35.87,77545.83,12.0,-0.08807,6e-05,12.109]
[1779308436275,35.87,77545.83,12.0,-0.08807,6e-05,12.109]
[1779308436284,35.87,77545.83,12.0,-0.08807,6e-05,12.109]
[1779308436395,35.87,77529.17,12.0,-0.08906,6e-05,12.2071]
[1779308436807,35.87,77529.17,12.0,-0.08906,6e-05,12.2071]
[1779308436849,35.87,77529.17,12.0,-0.08906,6e-05,12.2071]
[1779308437145,35.87,77529.17,12.0,-0.08906,6e-05,12.2071]
[1779308437510,35.87,77529.17,12.0,-0.08906,6e-05,12.2071]
[1779308437523,35.87,77514.47,12.0,-0.08993,6e-05,12.29382]
[1779308437819,35.87,77514.47,12.0,-0.08993,6e-05,12.29382]
[1779308438468,35.87,77514.47,12.0,-0.08993,6e-05,12.29382]
[1779308438549,35.87,77514.47,12.0,-0.08993,6e-05,12.29382]
[1779308438775,35.87,77516.05,12.0,-0.08984,6e-05,12.28433]
[1779308441886,35.87,77519.58,12.0,-0.08962,6e-05,12.26308]
[1779308442791,35.87,77516.43,12.0,-0.08981,6e-05,12.28158]
[1779308443873,35.87,77513.64,12.0,-0.08998,6e-05,12.29793]
[1779308444779,35.87,77514.74,12.0,-0.08991,6e-05,12.29127]
[1779308444902,35.87,77514.74,12.0,-0.08991,6e-05,12.29127]
[1779308446379,35.87,77512.39,12.0,-0.09005,6e-05,12.30501]
[1779308446913,35.87,77508.29,12.0,-0.09029,6e-05,12.32909]
[1779308451921,35.87,77517.64,12.0,-0.08972,6e-05,12.27291]
[1779308456529,35.87,77525.12,12.0,-0.08927,6e-05,12.2283]
[1779308459376,35.87,77539.28,12.0,-0.08843,6e-05,12.14475]
[1779308459770,35.87,77545.38,12.0,-0.08807,6e-05,12.10893]
[1779308461023,35.87,77555.11,12.0,-0.0875,6e-05,12.05195]
[1779308461047,35.87,77555.11,12.0,-0.0875,6e-05,12.05195]
[1779308461655,35.87,77566.03,12.0,-0.08687,6e-05,11.9882]
[1779308461875,35.87,77566.03,12.0,-0.08687,6e-05,11.9882]
[1779308461947,35.87,77566.03,12.0,-0.08687,6e-05,11.9882]
[1779308462542,35.87,77566.03,12.0,-0.08687,6e-05,11.9882]
[1779308462825,35.87,77572.47,12.0,-0.0865,6e-05,11.95082]
[1779308463410,35.87,77572.47,12.0,-0.0865,6e-05,11.95082]
[1779308463509,35.87,77572.47,12.0,-0.0865,6e-05,11.95082]
[1779308463744,35.87,77575.41,12.0,-0.08633,6e-05,11.934]
[1779308464641,35.87,77575.41,12.0,-0.08633,6e-05,11.93438]
[1779308464680,35.87,77575.41,12.0,-0.08633,6e-05,11.93438]
[1779308464718,35.87,77575.41,12.0,-0.08633,6e-05,11.93438]
[1779308464743,35.87,77575.41,12.0,-0.08633,6e-05,11.93438]
[1779308465096,35.87,77575.41,12.0,-0.08633,6e-05,11.93438]
[1779308465422,35.87,77575.41,12.0,-0.08633,6e-05,11.93438]
[1779308465511,35.87,77580.11,12.0,-0.08607,6e-05,11.9074]
[1779308466025,35.87,77580.11,12.0,-0.08607,6e-05,11.9074]
[1779308466813,35.87,77585.5,12.0,-0.08576,6e-05,11.8761]
[1779308467393,35.87,77585.5,12.0,-0.08576,6e-05,11.8761]
[1779308467547,35.87,77585.5,12.0,-0.08576,6e-05,11.8761]
[1779308467438,35.87,77583.9,12.0,-0.08585,6e-05,11.88553]
[1779308469728,35.87,77574.23,12.0,-0.08641,6e-05,11.94235]
[1779308470645,35.87,77575.4,12.0,-0.08635,6e-05,11.93632]
[1779308471101,35.87,77575.4,12.0,-0.08635,6e-05,11.93632]
[1779308471588,35.87,77575.4,12.0,-0.08635,6e-05,11.93632]
[1779308472135,35.87,77569.08,12.0,-0.08672,6e-05,11.9736]
[1779308472775,35.87,77559.87,12.0,-0.08726,6e-05,12.02778]
[1779308473562,35.87,77559.87,12.0,-0.08726,6e-05,12.02778]
[1779308474004,35.87,77552.91,12.0,-0.08767,6e-05,12.06879]
[1779308474590,35.87,77552.91,12.0,-0.08767,6e-05,12.06879]
[1779308475184,35.88,77542.99,12.0,-0.08826,6e-05,12.12719]
[1779308475957,35.88,77533.13,12.0,-0.08884,6e-05,12.18528]
[1779308476573,35.88,77533.13,12.0,-0.08884,6e-05,12.18528]
[1779308476578,35.88,77533.13,12.0,-0.08884,6e-05,12.18528]
[1779308479157,35.88,77534.49,12.0,-0.08876,6e-05,12.1773]
[1779308479587,35.88,77534.49,12.0,-0.08876,6e-05,12.1773]
[1779308480997,35.88,77532.84,12.0,-0.08886,6e-05,12.18706]
[1779308482216,35.88,77533.97,12.0,-0.08879,6e-05,12.18046]
[1779308482600,35.88,77533.97,12.0,-0.08879,6e-05,12.18046]
[1779308484440,35.88,77533.63,12.0,-0.08881,6e-05,12.18249]
[1779308484816,35.88,77535.56,12.0,-0.0887,6e-05,12.17114]
[1779308485632,35.88,77535.56,12.0,-0.0887,6e-05,12.17114]
[1779308485980,35.88,77529.03,12.0,-0.08908,6e-05,12.20962]
[1779308486296,35.88,77529.03,12.0,-0.08908,6e-05,12.20962]
[1779308487668,35.88,77521.79,12.0,-0.08951,6e-05,12.25228]
[1779308487695,35.88,77513.66,12.0,-0.09,6e-05,12.3002]
[1779308487735,35.88,77513.66,12.0,-0.09,6e-05,12.3002]
[1779308488212,35.88,77513.66,12.0,-0.09,6e-05,12.3002]
[1779308488255,35.88,77513.66,12.0,-0.09,6e-05,12.3002]
[1779308488404,35.88,77513.66,12.0,-0.09,6e-05,12.3002]
[1779308488440,35.88,77513.66,12.0,-0.09,6e-05,12.3002]
[1779308488843,35.88,77503.24,12.0,-0.09062,6e-05,12.3617]
[1779308489211,35.88,77503.24,12.0,-0.09062,6e-05,12.3617]
[1779308489859,35.88,77491.7,12.0,-0.09132,6e-05,12.43013]
[1779308489863,35.88,77491.7,12.0,-0.09132,6e-05,12.43013]
[1779308489867,35.88,77491.7,12.0,-0.09132,6e-05,12.43013]
[1779308490833,35.87,77479.06,12.0,-0.09208,6e-05,12.50518]
[1779308490938,35.87,77479.06,12.0,-0.09208,6e-05,12.50518]
[1779308491292,35.87,77479.06,12.0,-0.09208,6e-05,12.50518]
[1779308491366,35.87,77476.12,12.0,-0.09223,6e-05,12.51883]
[1779308491871,35.87,77476.12,12.0,-0.09223,6e-05,12.51883]
[1779308497858,35.87,77473.2,12.0,-0.0924,6e-05,12.53548]
[1779308500345,35.87,77473.68,12.0,-0.09237,6e-05,12.53251]
[1779308500447,35.87,77473.8,12.0,-0.09237,6e-05,12.5317]
[1779308505659,35.87,77473.22,12.0,-0.09238,6e-05,12.53335]
[1779308505803,35.87,77472.94,12.0,-0.0924,6e-05,12.53453]
[1779308505850,35.87,77472.94,12.0,-0.0924,6e-05,12.53453]
[1779308505907,35.87,77472.94,12.0,-0.0924,6e-05,12.53453]
[1779308506028,35.87,77472.94,12.0,-0.0924,6e-05,12.53453]
[1779308506120,35.87,77472.94,12.0,-0.0924,6e-05,12.53453]
[1779308506232,35.87,77449.24,12.0,-0.09384,6e-05,12.67563]
[1779308506856,35.87,77449.24,12.0,-0.09384,6e-05,12.67563]
[1779308508075,35.87,77445.51,12.0,-0.09407,6e-05,12.69791]
[1779308508557,35.87,77445.51,12.0,-0.09407,6e-05,12.69791]
[1779308509047,35.87,77449.98,12.0,-0.0938,6e-05,12.67103]
[1779308509092,35.87,77449.98,12.0,-0.0938,6e-05,12.67103]
[1779308509768,35.87,77458.33,12.0,-0.09328,6e-05,12.62101]
[1779308510053,35.87,77458.33,12.0,-0.09328,6e-05,12.62101]
[1779308510766,35.87,77464.48,12.0,-0.09291,6e-05,12.58429]
[1779308510787,35.87,77464.48,12.0,-0.09291,6e-05,12.58429]
[1779308515775,35.87,77478.54,12.0,-0.09206,6e-05,12.5013]
[1779308515777,35.87,77478.54,12.0,-0.09206,6e-05,12.5013]
[1779308516007,35.87,77478.54,12.0,-0.09206,6e-05,12.5013]
[1779308516577,35.87,77478.54,12.0,-0.09206,6e-05,12.5013]
[1779308516678,35.87,77480.0,12.0,-0.09197,6e-05,12.49281]
[1779308518883,35.87,77480.51,12.0,-0.09193,6e-05,12.48892]
[1779308519423,35.87,77480.51,12.0,-0.09193,6e-05,12.48892]
[1779308520239,35.87,77481.91,12.0,-0.09184,6e-05,12.48016]
[1779308520347,35.87,77481.91,12.0,-0.09184,6e-05,12.48016]
[1779308521180,35.87,77484.37,12.0,-0.09169,6e-05,12.46511]
[1779308525923,35.86,77495.9,12.0,-0.09097,6e-05,12.39492]
[1779308528810,35.86,77502.24,12.0,-0.09058,6e-05,12.35648]
[1779308533930,35.86,77497.59,12.0,-0.09085,6e-05,12.38289]
[1779308534060,35.86,77497.59,12.0,-0.09085,6e-05,12.38289]
[1779308534187,35.86,77497.59,12.0,-0.09085,6e-05,12.38289]
[1779308534210,35.86,77497.59,12.0,-0.09085,6e-05,12.38289]
[1779308534347,35.86,77497.59,12.0,-0.09085,6e-05,12.38289]
[1779308534501,35.86,77497.59,12.0,-0.09085,6e-05,12.38289]
[1779308534631,35.86,77497.59,12.0,-0.09085,6e-05,12.38289]
[1779308534670,35.86,77478.37,12.0,-0.09201,6e-05,12.49682]
[1779308534931,35.86,77478.37,12.0,-0.09201,6e-05,12.49682]
[1779308535191,35.86,77478.37,12.0,-0.09201,6e-05,12.49682]
[1779308535245,35.86,77478.37,12.0,-0.09201,6e-05,12.49682]
[1779308535852,35.86,77470.34,12.0,-0.0925,6e-05,12.54462]
[1779308535960,35.86,77470.34,12.0,-0.0925,6e-05,12.54462]
[1779308536423,35.86,77470.34,12.0,-0.0925,6e-05,12.54462]
[1779308537810,35.86,77463.78,12.0,-0.0929,6e-05,12.58374]
[1779308537862,35.86,77463.78,12.0,-0.0929,6e-05,12.58374]
[1779308538443,35.86,77463.78,12.0,-0.0929,6e-05,12.58374]
[1779308539776,35.86,77451.4,12.0,-0.09366,6e-05,12.65731]
[1779308541136,35.86,77444.77,12.0,-0.09406,6e-05,12.69674]
[1779308541466,35.86,77444.77,12.0,-0.09406,6e-05,12.69674]
[1779308541804,35.86,77441.5,12.0,-0.09426,6e-05,12.716]
[1779308543921,35.86,77443.91,12.0,-0.09411,6e-05,12.70081]
[1779308544471,35.86,77443.91,12.0,-0.09411,6e-05,12.70081]
[1779308544677,35.86,77443.91,12.0,-0.09411,6e-05,12.70081]
[1779308546994,35.85,77437.8,12.0,-0.09447,6e-05,12.73636]
[1779308547483,35.85,77437.8,12.0,-0.09447,6e-05,12.73636]
[1779308548039,35.85,77434.29,12.0,-0.09469,6e-05,12.75703]
[1779308548489,35.85,77434.29,12.0,-0.09469,6e-05,12.75703]
[1779308548544,35.85,77434.29,12.0,-0.09469,6e-05,12.75703]
[1779308548550,35.85,77430.45,12.0,-0.09492,6e-05,12.77967]
[1779308550009,35.85,77421.24,12.0,-0.0955,6e-05,12.83498]
[1779308550514,35.85,77421.24,12.0,-0.0955,6e-05,12.83498]
[1779308550633,35.85,77421.24,12.0,-0.0955,6e-05,12.83498]
[1779308553463,35.84,77415.17,12.0,-0.09579,6e-05,12.86162]
[1779308553600,35.84,77415.17,12.0,-0.09579,6e-05,12.86162]
[1779308556476,35.83,77416.49,12.0,-0.09564,6e-05,12.84688]
[1779308556663,35.83,77416.49,12.0,-0.09564,6e-05,12.84688]
[1779308559618,35.82,77406.93,12.0,-0.09616,6e-05,12.89732]
[1779308560582,35.81,77409.31,12.0,-0.09599,6e-05,12.88016]
[1779308560727,35.81,77409.31,12.0,-0.09599,6e-05,12.88016]
[1779308561566,35.81,77409.79,12.0,-0.09595,6e-05,12.87701]
[1779308561733,35.81,77409.79,12.0,-0.09595,6e-05,12.87701]
[1779308562934,35.81,77414.04,12.0,-0.09568,6e-05,12.85087]
[1779308563742,35.81,77412.02,12.0,-0.09581,6e-05,12.86286]
[1779308566743,35.81,77411.98,12.0,-0.0958,6e-05,12.86242]
[1779308568260,35.81,77413.06,12.0,-0.09573,6e-05,12.85568]
[1779308568766,35.81,77417.31,12.0,-0.09546,6e-05,12.82983]
[1779308570061,35.81,77423.65,12.0,-0.09506,6e-05,12.79146]
[1779308570071,35.81,77423.65,12.0,-0.09506,6e-05,12.79146]
[1779308571040,35.81,77426.18,12.0,-0.0949,6e-05,12.77506]
[1779308571761,35.81,77425.41,12.0,-0.09494,6e-05,12.7796]
[1779308573128,35.81,77424.24,12.0,-0.09501,6e-05,12.78655]
[1779308573782,35.81,77420.59,12.0,-0.09524,6e-05,12.80843]
[1779308576779,35.81,77416.4,12.0,-0.0955,6e-05,12.83321]
[1779308582281,35.8,77423.76,12.0,-0.09502,6e-05,12.78698]
[1779308582292,35.8,77423.76,12.0,-0.09502,6e-05,12.78698]
[1779308582761,35.8,77430.86,12.0,-0.09458,6e-05,12.74415]
[1779308583056,35.8,77430.86,12.0,-0.09458,6e-05,12.74415]
[1779308585162,35.8,77431.89,12.0,-0.09451,6e-05,12.73787]
[1779308585166,35.8,77431.89,12.0,-0.09451,6e-05,12.73787]
[1779308586853,35.8,77445.79,12.0,-0.09365,6e-05,12.6544]
[1779308586965,35.8,77445.79,12.0,-0.09365,6e-05,12.6544]
[1779308587954,35.8,77448.73,12.0,-0.09347,6e-05,12.63687]
[1779308590903,35.8,77455.36,12.0,-0.09307,6e-05,12.5976]
[1779308596228,35.81,77456.57,12.0,-0.093,6e-05,12.59135]
[1779308596380,35.81,77456.57,12.0,-0.093,6e-05,12.59135]
[1779308598438,35.81,77459.0,12.0,-0.09286,6e-05,12.57726]
[1779308600497,35.81,77461.03,12.0,-0.09274,6e-05,12.56561]
[1779308605639,35.81,77457.32,12.0,-0.09298,6e-05,12.58931]
[1779308610674,35.81,77469.77,12.0,-0.09223,6e-05,12.51602]
[1779308615764,35.81,77473.76,12.0,-0.09198,6e-05,12.49029]
[1779308616717,35.82,77474.18,12.0,-0.09196,6e-05,12.48854]
[1779308621751,35.82,77472.05,12.0,-0.09209,6e-05,12.50133]
[1779308626786,35.82,77474.8,12.0,-0.09192,6e-05,12.48496]
[1779308632156,35.82,77486.49,12.0,-0.09122,6e-05,12.41544]
[1779308635342,35.82,77489.83,12.0,-0.09102,6e-05,12.39587]
[1779308636387,35.82,77489.9,12.0,-0.09101,6e-05,12.39573]
[1779308636488,35.82,77496.48,12.0,-0.09062,6e-05,12.3568]
[1779308641952,35.82,77499.4,12.0,-0.09044,6e-05,12.33876]
[1779308642360,35.82,77499.4,12.0,-0.09044,6e-05,12.33876]
[1779308644810,35.82,77513.05,12.0,-0.08962,6e-05,12.25759]
[1779308647853,35.81,77513.29,12.0,-0.0896,6e-05,12.25583]
[1779308651577,35.81,77515.76,12.0,-0.08945,6e-05,12.24118]
[1779308657366,35.81,77518.95,12.0,-0.08926,6e-05,12.22251]
[1779308660204,35.81,77519.97,12.0,-0.0892,6e-05,12.21653]
[1779308666087,35.82,77524.15,12.0,-0.08895,6e-05,12.19197]
[1779308671120,35.82,77523.79,12.0,-0.08896,6e-05,12.19094]
[1779308676155,35.82,77521.91,12.0,-0.08907,6e-05,12.2022]
[1779308681190,35.82,77519.44,12.0,-0.08922,6e-05,12.21681]
[1779308683173,35.82,77524.93,12.0,-0.08889,6e-05,12.18442]
[1779308683512,35.82,77524.93,12.0,-0.08889,6e-05,12.18442]
[1779308683526,35.82,77524.93,12.0,-0.08889,6e-05,12.18442]
[1779308683785,35.82,77524.93,12.0,-0.08889,6e-05,12.18442]
[1779308683993,35.82,77528.11,12.0,-0.0887,6e-05,12.16573]
[1779308684612,35.82,77549.75,12.0,-0.08743,6e-05,12.0386]
[1779308685015,35.82,77549.75,12.0,-0.08743,6e-05,12.0386]
[1779308685889,35.82,77558.15,12.0,-0.08694,6e-05,11.98966]
[1779308686841,35.82,77558.15,12.0,-0.08694,6e-05,11.98966]
[1779308687896,35.82,77555.23,12.0,-0.08712,6e-05,12.00748]
[1779308687968,35.82,77555.23,12.0,-0.08712,6e-05,12.00748]
[1779308688847,35.82,77555.23,12.0,-0.08712,6e-05,12.00748]
[1779308694291,35.82,77560.53,12.0,-0.08683,6e-05,11.97879]
[1779308696682,35.82,77561.08,12.0,-0.0868,6e-05,11.97596]
[1779308697026,35.82,77562.5,12.0,-0.08672,6e-05,11.96804]
[1779308702347,35.83,77548.71,12.0,-0.08755,6e-05,12.05094]
[1779308707007,35.83,77545.0,12.0,-0.08778,6e-05,12.07348]
[1779308707249,35.83,77545.0,12.0,-0.08778,6e-05,12.07348]
[1779308707281,35.83,77545.0,12.0,-0.08778,6e-05,12.07348]
[1779308707630,35.83,77545.0,12.0,-0.08778,6e-05,12.07348]
[1779308707855,35.83,77545.0,12.0,-0.08778,6e-05,12.07348]
[1779308708967,35.83,77529.24,12.0,-0.08871,6e-05,12.16682]
[1779308710850,35.83,77528.59,12.0,-0.08875,6e-05,12.17076]
[1779308710895,35.83,77526.96,12.0,-0.08885,6e-05,12.18048]
[1779308716260,35.83,77532.44,12.0,-0.08853,6e-05,12.14867]
[1779308717450,35.83,77533.78,12.0,-0.08845,6e-05,12.14092]
[1779308717453,35.83,77533.78,12.0,-0.08845,6e-05,12.14092]
[1779308719918,35.83,77538.53,12.0,-0.08818,6e-05,12.11346]
[1779308724933,35.83,77542.06,12.0,-0.08798,6e-05,12.09374]
[1779308725102,35.83,77542.06,12.0,-0.08798,6e-05,12.09374]
[1779308730546,35.84,77544.2,12.0,-0.08787,6e-05,12.08278]
[1779308735581,35.84,77542.96,12.0,-0.08793,6e-05,12.08788]
[1779308740425,35.84,77541.86,12.0,-0.08801,6e-05,12.0954]
[1779308742254,35.84,77534.53,12.0,-0.08844,6e-05,12.13896]
[1779308742260,35.84,77534.53,12.0,-0.08844,6e-05,12.13896]
[1779308747532,35.84,77527.59,12.0,-0.08886,6e-05,12.18056]
[1779308748631,35.84,77527.93,12.0,-0.08884,6e-05,12.17868]
[1779308753707,35.84,77527.98,12.0,-0.08885,6e-05,12.17908]
[1779308757736,35.84,77512.42,12.0,-0.08978,6e-05,12.27127]
[1779308760079,35.84,77506.75,12.0,-0.09011,6e-05,12.3047]
[1779308765328,35.84,77518.9,12.0,-0.08939,6e-05,12.23266]
[1779308769302,35.84,77536.54,12.0,-0.08834,6e-05,12.12911]
[1779308775460,35.84,77542.59,12.0,-0.088,6e-05,12.09467]
[1779308775645,35.84,77542.59,12.0,-0.088,6e-05,12.09467]
[1779308780899,35.85,77526.63,12.0,-0.08895,6e-05,12.18968]
[1779308785934,35.85,77529.42,12.0,-0.08879,6e-05,12.17378]
[1779308787788,35.85,77533.45,12.0,-0.08855,6e-05,12.15018]
[1779308792983,35.85,77536.42,12.0,-0.08837,6e-05,12.13039]
[1779308798018,35.85,77537.21,12.0,-0.08833,6e-05,12.12667]
[1779308804060,35.85,77536.13,12.0,-0.0884,6e-05,12.13408]
[1779308809095,35.85,77532.31,12.0,-0.08864,6e-05,12.15731]
[1779308814130,35.86,77533.08,12.0,-0.0886,6e-05,12.15349]
[1779308820172,35.86,77533.2,12.0,-0.0886,6e-05,12.15356]
[1779308824531,35.86,77533.08,12.0,-0.08861,6e-05,12.15466]
[1779308830332,35.86,77542.49,12.0,-0.08807,6e-05,12.10044]
[1779308830357,35.86,77542.49,12.0,-0.08807,6e-05,12.10044]
[1779308834698,35.86,77553.79,12.0,-0.08741,6e-05,12.0351]
[1779308834905,35.86,77553.79,12.0,-0.08741,6e-05,12.0351]
[1779308840462,35.86,77554.89,12.0,-0.08737,6e-05,12.03062]
[1779308846363,35.87,77555.94,12.0,-0.08733,6e-05,12.02668]
[1779308848139,35.87,77556.45,12.0,-0.0873,6e-05,12.02403]
[1779308848359,35.87,77556.45,12.0,-0.0873,6e-05,12.02403]
[1779308850866,35.87,77540.65,12.0,-0.08823,6e-05,12.11727]
[1779308856688,35.87,77543.44,12.0,-0.08806,6e-05,12.09868]
[1779308860261,35.87,77542.02,12.0,-0.08815,6e-05,12.10783]
[1779308860263,35.87,77542.02,12.0,-0.08815,6e-05,12.10783]
[1779308865496,35.87,77542.04,12.0,-0.08816,6e-05,12.1088]
[1779308870531,35.88,77546.96,12.0,-0.08788,6e-05,12.08106]
[1779308873033,35.88,77547.14,12.0,-0.08787,6e-05,12.08025]
[1779308878494,35.88,77554.52,12.0,-0.08746,6e-05,12.03869]
[1779308883677,35.88,77556.13,12.0,-0.08738,6e-05,12.03087]
[1779308890067,35.89,77556.98,12.0,-0.08735,6e-05,12.0279]
[1779308899734,35.89,77556.72,12.0,-0.0874,6e-05,12.03309]
[1779308904053,35.89,77556.72,12.0,-0.08741,6e-05,12.03374]
[1779308913832,35.9,77556.79,12.0,-0.08742,6e-05,12.03366]
[1779308914192,35.9,77556.79,12.0,-0.08742,6e-05,12.03366]
[1779308915093,35.9,77556.79,12.0,-0.08742,6e-05,12.03366]
[1779308924909,35.91,77563.9,12.0,-0.08704,6e-05,11.99614]
[1779308929944,35.91,77563.75,12.0,-0.08707,6e-05,11.99882]
[1779308934979,35.91,77567.0,12.0,-0.0869,6e-05,11.98159]
[1779308940022,35.91,77567.7,12.0,-0.08687,6e-05,11.97936]
[1779308940908,35.91,77567.7,12.0,-0.08687,6e-05,11.97936]
[1779308941426,35.91,77579.66,12.0,-0.08618,6e-05,11.91002]
[1779308941906,35.91,77579.66,12.0,-0.08618,6e-05,11.91002]
[1779308942457,35.92,77582.95,12.0,-0.086,6e-05,11.89135]
[1779308948195,35.92,77582.21,12.0,-0.08606,6e-05,11.89765]
[1779308950790,35.92,77582.21,12.0,-0.08607,6e-05,11.89911]
[1779308955792,35.93,77576.71,12.0,-0.08642,6e-05,11.93398]
[1779308960161,35.93,77593.89,12.0,-0.08545,6e-05,11.83637]
[1779308965196,35.93,77590.4,12.0,-0.08568,6e-05,11.85933]
[1779308971238,35.94,77592.42,12.0,-0.08557,6e-05,11.84737]
[1779308975361,35.94,77593.15,12.0,-0.08554,6e-05,11.8447]
[1779308981308,35.95,77592.69,12.0,-0.08561,6e-05,11.85156]
[1779308986445,35.95,77595.35,12.0,-0.08547,6e-05,11.83764]
[1779308988906,35.95,77597.33,12.0,-0.08537,6e-05,11.82772]
[1779308989162,35.95,77597.33,12.0,-0.08537,6e-05,11.82772]
[1779308988975,35.96,77597.33,12.0,-0.08538,6e-05,11.82825]
[1779308989213,35.96,77597.33,12.0,-0.08538,6e-05,11.82825]
[1779308989382,35.96,77597.33,12.0,-0.08538,6e-05,11.82825]
[1779308989402,35.96,77597.33,12.0,-0.08538,6e-05,11.82825]
[1779308989667,35.96,77600.77,12.0,-0.08518,6e-05,11.80844]
[1779308992326,35.95,77604.15,12.0,-0.08499,6e-05,11.78842]
[1779308994878,35.95,77607.9,12.0,-0.08477,6e-05,11.76633]
[1779308995119,35.95,77607.9,12.0,-0.08477,6e-05,11.76633]
[1779308995586,35.95,77607.8,12.0,-0.08477,6e-05,11.76673]
[1779308996944,35.95,77610.75,12.0,-0.0846,6e-05,11.7495]
[1779309001901,35.95,77614.66,12.0,-0.08437,6e-05,11.7264]
[1779309001937,35.95,77614.66,12.0,-0.08437,6e-05,11.7264]
[1779309006124,35.95,77619.99,12.0,-0.08407,6e-05,11.6955]
[1779309006129,35.95,77619.99,12.0,-0.08407,6e-05,11.6955]
[1779309007929,35.95,77619.99,12.0,-0.08407,6e-05,11.6955]
[1779309009502,35.95,77620.22,12.0,-0.08406,6e-05,11.69419]
[1779309012475,35.95,77631.26,12.0,-0.08344,6e-05,11.63085]
[1779309012612,35.95,77631.26,12.0,-0.08344,6e-05,11.63085]
[1779309013113,35.95,77631.26,12.0,-0.08344,6e-05,11.63085]
[1779309013152,35.95,77631.26,12.0,-0.08344,6e-05,11.63085]
[1779309013137,35.95,77614.44,12.0,-0.08439,6e-05,11.72776]
[1779309013316,35.95,77614.44,12.0,-0.08439,6e-05,11.72776]
[1779309013622,35.95,77614.44,12.0,-0.08439,6e-05,11.72776]
[1779309013687,35.95,77614.44,12.0,-0.08439,6e-05,11.72776]
[1779309014181,35.95,77614.44,12.0,-0.08439,6e-05,11.72776]
[1779309016333,35.95,77604.03,12.0,-0.08498,6e-05,11.78776]
[1779309017702,35.95,77605.44,12.0,-0.0849,6e-05,11.7796]
[1779309018006,35.95,77605.44,12.0,-0.0849,6e-05,11.7796]
[1779309018923,35.95,77605.61,12.0,-0.08489,6e-05,11.77836]
[1779309018947,35.95,77605.61,12.0,-0.08489,6e-05,11.77836]
[1779309018961,35.95,77605.61,12.0,-0.08489,6e-05,11.77836]
[1779309018969,35.95,77605.61,12.0,-0.08489,6e-05,11.77836]
[1779309020053,35.95,77603.23,12.0,-0.08502,6e-05,11.79198]
[1779309020433,35.95,77611.77,12.0,-0.08453,6e-05,11.74252]
[1779309020764,35.95,77611.77,12.0,-0.08453,6e-05,11.74252]
[1779309025156,35.95,77613.69,12.0,-0.08442,6e-05,11.73118]
[1779309028754,35.95,77619.05,12.0,-0.08412,6e-05,11.70006]
[1779309033864,35.95,77619.24,12.0,-0.08408,6e-05,11.69559]
[1779309039926,35.95,77625.79,12.0,-0.08371,6e-05,11.65792]
[1779309046004,35.95,77632.35,12.0,-0.08335,6e-05,11.62073]
[1779309051811,35.95,77631.76,12.0,-0.08339,6e-05,11.6251]
[1779309056516,35.95,77628.32,12.0,-0.08359,6e-05,11.6454]
[1779309056668,35.95,77628.32,12.0,-0.08359,6e-05,11.6454]
[1779309058522,35.95,77617.77,12.0,-0.08419,6e-05,11.7064]
[1779309064954,35.96,77635.15,12.0,-0.08321,6e-05,11.60699]
[1779309068917,35.96,77636.68,12.0,-0.08313,6e-05,11.59875]
[1779309074134,35.96,77636.06,12.0,-0.08318,6e-05,11.60313]
[1779309080024,35.96,77639.03,12.0,-0.08302,6e-05,11.58711]
[1779309081618,35.96,77642.0,12.0,-0.08285,6e-05,11.57024]
[1779309087073,35.96,77642.69,12.0,-0.08283,6e-05,11.56745]
[1779309092108,35.96,77646.42,12.0,-0.08261,6e-05,11.54372]
[1779309096170,35.96,77642.63,12.0,-0.08282,6e-05,11.56599]
[1779309101408,35.97,77628.08,12.0,-0.08365,6e-05,11.65036]
[1779309101414,35.97,77628.08,12.0,-0.08365,6e-05,11.65036]
[1779309101475,35.97,77628.08,12.0,-0.08365,6e-05,11.65036]
[1779309102223,35.97,77628.08,12.0,-0.08365,6e-05,11.65036]
[1779309103328,35.97,77622.13,12.0,-0.08399,6e-05,11.68463]
[1779309104841,35.97,77620.12,12.0,-0.0841,6e-05,11.6962]
[1779309104924,35.97,77620.12,12.0,-0.0841,6e-05,11.6962]
[1779309105053,35.97,77620.12,12.0,-0.0841,6e-05,11.6962]
[1779309105508,35.97,77611.57,12.0,-0.08459,6e-05,11.74551]
[1779309106047,35.97,77611.57,12.0,-0.08459,6e-05,11.74551]
[1779309106799,35.97,77609.24,12.0,-0.08472,6e-05,11.75887]
[1779309107417,35.97,77609.34,12.0,-0.08471,6e-05,11.75817]
[1779309113058,35.96,77607.05,12.0,-0.08483,6e-05,11.77075]
[1779309114625,35.96,77608.02,12.0,-0.08478,6e-05,11.76485]
[1779309115078,35.96,77608.02,12.0,-0.08478,6e-05,11.76485]
[1779309115674,35.96,77610.9,12.0,-0.08461,6e-05,11.74807]
[1779309118730,35.96,77611.66,12.0,-0.08456,6e-05,11.74333]
[1779309118991,35.96,77611.66,12.0,-0.08456,6e-05,11.74333]
[1779309121739,35.96,77612.97,12.0,-0.08449,6e-05,11.73548]
[1779309122206,35.96,77612.97,12.0,-0.08449,6e-05,11.73548]
[1779309127016,35.96,77617.78,12.0,-0.08421,6e-05,11.70749]
[1779309131683,35.96,77618.05,12.0,-0.0842,6e-05,11.70585]
[1779309134229,35.96,77617.56,12.0,-0.08422,6e-05,11.70867]
[1779309139747,35.96,77608.54,12.0,-0.08474,6e-05,11.76076]
[1779309143675,35.96,77598.24,12.0,-0.08532,6e-05,11.81993]
[1779309144348,35.96,77596.67,12.0,-0.08541,6e-05,11.82908]
[1779309145377,35.96,77595.38,12.0,-0.08548,6e-05,11.83656]
[1779309150514,35.96,77589.11,12.0,-0.08585,6e-05,11.87389]
[1779309154230,35.96,77588.02,12.0,-0.0859,6e-05,11.87712]
[1779309160584,35.96,77588.2,12.0,-0.0859,6e-05,11.87699]
[1779309166627,35.97,77588.13,12.0,-0.08591,6e-05,11.87802]
[1779309172668,35.97,77587.37,12.0,-0.08596,6e-05,11.88302]
[1779309177704,35.97,77586.8,12.0,-0.08599,6e-05,11.88676]
[1779309182739,35.97,77585.42,12.0,-0.08608,6e-05,11.89511]
[1779309188393,35.97,77585.39,12.0,-0.08608,6e-05,11.89554]
[1779309193816,35.97,77586.07,12.0,-0.08605,6e-05,11.89203]
[1779309198851,35.97,77583.82,12.0,-0.08618,6e-05,11.9054]
[1779309203189,35.97,77584.04,12.0,-0.08617,6e-05,11.90427]
[1779309206060,35.97,77571.73,12.0,-0.08688,6e-05,11.97605]
[1779309211942,35.97,77560.67,12.0,-0.0875,6e-05,12.03657]
[1779309215926,35.97,77560.53,12.0,-0.0875,6e-05,12.03701]
[1779309219708,35.97,77551.83,12.0,-0.08801,6e-05,12.0879]
[1779309225164,35.97,77545.3,12.0,-0.0884,6e-05,12.12656]
[1779309225189,35.97,77541.94,12.0,-0.0886,6e-05,12.14629]
[1779309228616,35.97,77530.8,12.0,-0.08926,6e-05,12.21192]
[1779309234096,35.97,77546.22,12.0,-0.08835,6e-05,12.12182]
[1779309239131,35.97,77548.56,12.0,-0.08822,6e-05,12.10896]
[1779309239496,35.97,77548.56,12.0,-0.08822,6e-05,12.10896]
[1779309245173,35.97,77548.61,12.0,-0.08823,6e-05,12.10977]
[1779309250208,35.98,77549.36,12.0,-0.0882,6e-05,12.10637]
[1779309255243,35.98,77549.45,12.0,-0.0882,6e-05,12.10686]
[1779309266320,35.98,77549.17,12.0,-0.08824,6e-05,12.11074]
[1779309269987,35.98,77548.9,12.0,-0.08826,6e-05,12.11295]
[1779309275383,35.98,77548.46,12.0,-0.08828,6e-05,12.11343]
[1779309277717,35.98,77544.35,12.0,-0.08852,6e-05,12.13792]
[1779309280247,35.99,77542.48,12.0,-0.08864,6e-05,12.14921]
[1779309285453,35.99,77532.22,12.0,-0.08925,6e-05,12.21005]
[1779309286460,35.99,77545.76,12.0,-0.08845,6e-05,12.13066]
[1779309286525,35.99,77545.76,12.0,-0.08845,6e-05,12.13066]
[1779309287018,35.99,77545.76,12.0,-0.08845,6e-05,12.13066]
[1779309288703,35.99,77554.91,12.0,-0.08792,6e-05,12.07751]
[1779309289084,35.99,77554.91,12.0,-0.08792,6e-05,12.07751]
[1779309290369,35.99,77555.5,12.0,-0.08789,6e-05,12.07431]
[1779309290643,35.99,77555.97,12.0,-0.08786,6e-05,12.07183]
[1779309291662,35.99,77556.05,12.0,-0.08786,6e-05,12.07163]
[1779309297537,35.99,77559.44,12.0,-0.08768,6e-05,12.0535]
[1779309303181,35.99,77559.47,12.0,-0.08768,6e-05,12.05417]
[1779309307145,35.99,77563.08,12.0,-0.08749,6e-05,12.0345]
[1779309307234,36.0,77563.93,12.0,-0.08744,6e-05,12.03014]
[1779309313649,36.0,77564.67,12.0,-0.0874,6e-05,12.02539]
[1779309318684,35.99,77564.72,12.0,-0.08739,6e-05,12.02475]
[1779309323719,35.99,77560.55,12.0,-0.08763,6e-05,12.0487]
[1779309328754,35.99,77559.62,12.0,-0.08768,6e-05,12.05352]
[1779309333789,35.99,77564.49,12.0,-0.08737,6e-05,12.02114]
[1779309335208,35.99,77564.49,12.0,-0.08737,6e-05,12.02114]
[1779309335218,35.99,77564.49,12.0,-0.08737,6e-05,12.02114]
[1779309335444,35.99,77564.49,12.0,-0.08737,6e-05,12.02114]
[1779309335480,35.99,77565.02,12.0,-0.08733,6e-05,12.0179]
[1779309336839,35.99,77571.09,12.0,-0.08698,6e-05,11.98252]
[1779309337033,35.99,77572.04,12.0,-0.08692,6e-05,11.97655]
[1779309343047,35.99,77575.74,12.0,-0.08671,6e-05,11.95501]
[1779309348585,35.99,77573.61,12.0,-0.08683,6e-05,11.96738]
[1779309354194,35.99,77572.91,12.0,-0.08687,6e-05,11.97127]
[1779309354295,35.99,77572.93,12.0,-0.08687,6e-05,11.97107]
[1779309355952,35.99,77573.25,12.0,-0.08685,6e-05,11.9692]
[1779309358532,35.99,77573.39,12.0,-0.08684,6e-05,11.96872]
[1779309358936,35.99,77573.39,12.0,-0.08684,6e-05,11.96872]
[1779309364912,36.0,77573.39,12.0,-0.08687,6e-05,11.97133]
[1779309367397,36.0,77572.98,12.0,-0.0869,6e-05,11.97435]
[1779309373070,36.0,77574.98,12.0,-0.0868,6e-05,11.96485]
[1779309373952,36.0,77574.98,12.0,-0.0868,6e-05,11.96485]
[1779309374084,36.0,77574.98,12.0,-0.0868,6e-05,11.96485]
[1779309380119,36.0,77581.1,12.0,-0.08647,6e-05,11.9316]
[1779309385154,36.01,77583.25,12.0,-0.08636,6e-05,11.92089]
[1779309388729,36.01,77585.86,12.0,-0.08622,6e-05,11.90684]
[1779309388785,36.01,77585.86,12.0,-0.08622,6e-05,11.90684]
[1779309389182,36.01,77587.08,12.0,-0.08616,6e-05,11.90014]
[1779309392805,36.01,77588.32,12.0,-0.08607,6e-05,11.88971]
[1779309393069,36.01,77588.32,12.0,-0.08607,6e-05,11.88971]
[1779309393071,36.01,77588.32,12.0,-0.08607,6e-05,11.88971]
[1779309393212,36.01,77601.11,12.0,-0.08533,6e-05,11.81561]
[1779309394018,36.01,77601.11,12.0,-0.08533,6e-05,11.81561]
[1779309394345,36.01,77601.11,12.0,-0.08533,6e-05,11.81561]
[1779309395687,36.01,77607.29,12.0,-0.08498,6e-05,11.77981]
[1779309398971,36.01,77609.48,12.0,-0.08485,6e-05,11.76653]
[1779309402869,36.01,77610.59,12.0,-0.08478,6e-05,11.75936]
[1779309405934,36.01,77610.66,12.0,-0.08477,6e-05,11.75845]
[1779309406046,36.01,77610.66,12.0,-0.08477,6e-05,11.75845]
[1779309411338,36.0,77601.57,12.0,-0.08527,6e-05,11.80975]
[1779309416373,36.0,77605.35,12.0,-0.08505,6e-05,11.78681]
[1779309417068,36.0,77605.35,12.0,-0.08505,6e-05,11.78681]
[1779309417074,36.0,77605.35,12.0,-0.08505,6e-05,11.78681]
[1779309423422,36.0,77603.87,12.0,-0.08512,6e-05,11.79403]
[1779309428457,36.0,77603.86,12.0,-0.08511,6e-05,11.79314]
[1779309433492,36.0,77603.85,12.0,-0.0851,6e-05,11.79227]
[1779309433929,36.0,77603.85,12.0,-0.0851,6e-05,11.79227]
[1779309434008,36.0,77603.85,12.0,-0.0851,6e-05,11.79227]
[1779309434251,36.0,77603.85,12.0,-0.0851,6e-05,11.79227]
[1779309434740,36.0,77592.98,12.0,-0.08572,6e-05,11.85501]
[1779309434957,36.0,77592.98,12.0,-0.08572,6e-05,11.85501]
[1779309434994,36.0,77592.98,12.0,-0.08572,6e-05,11.85501]
[1779309435715,36.0,77590.95,12.0,-0.08584,6e-05,11.8665]
[1779309438252,36.0,77590.94,12.0,-0.08583,6e-05,11.86593]
[1779309443563,35.99,77591.33,12.0,-0.08579,6e-05,11.86171]
[1779309450612,35.99,77590.63,12.0,-0.08581,6e-05,11.86338]
[1779309452865,35.99,77588.08,12.0,-0.08593,6e-05,11.87413]
[1779309453070,35.99,77588.08,12.0,-0.08593,6e-05,11.87413]
[1779309453105,35.99,77588.08,12.0,-0.08593,6e-05,11.87413]
[1779309453269,35.99,77588.08,12.0,-0.08593,6e-05,11.87413]
[1779309453633,35.99,77579.83,12.0,-0.0864,6e-05,11.92205]
[1779309453868,35.99,77579.83,12.0,-0.0864,6e-05,11.92205]
[1779309454085,35.99,77579.83,12.0,-0.0864,6e-05,11.92205]
[1779309454264,35.99,77579.83,12.0,-0.0864,6e-05,11.92205]
[1779309454630,35.99,77579.83,12.0,-0.0864,6e-05,11.92205]
[1779309454874,35.99,77578.08,12.0,-0.08651,6e-05,11.93257]
[1779309454936,35.99,77578.08,12.0,-0.08651,6e-05,11.93257]
[1779309455647,35.99,77578.53,12.0,-0.08649,6e-05,11.93029]
[1779309460024,35.99,77578.03,12.0,-0.08653,6e-05,11.93461]
[1779309460043,35.99,77578.03,12.0,-0.08653,6e-05,11.93461]
[1779309460356,35.99,77578.03,12.0,-0.08653,6e-05,11.93461]
[1779309465365,35.99,77569.38,12.0,-0.08704,6e-05,11.98625]
[1779309469121,35.99,77569.38,12.0,-0.08705,6e-05,11.98684]
[1779309469156,35.99,77569.38,12.0,-0.08706,6e-05,11.98771]
[1779309470700,35.99,77569.38,12.0,-0.08706,6e-05,11.98771]
[1779309477556,35.99,77568.69,12.0,-0.08709,6e-05,11.99119]
[1779309482838,35.99,77567.84,12.0,-0.08714,6e-05,11.99571]
[1779309487873,35.99,77567.84,12.0,-0.08713,6e-05,11.99544]
[1779309492911,35.99,77572.95,12.0,-0.08683,6e-05,11.96541]
[1779309497946,35.99,77580.34,12.0,-0.08641,6e-05,11.92249]
[1779309499841,35.99,77581.02,12.0,-0.08637,6e-05,11.91859]
[1779309502046,35.99,77580.0,12.0,-0.08643,6e-05,11.92464]
[1779309508016,35.99,77580.75,12.0,-0.08639,6e-05,11.9206]
[1779309513051,35.99,77581.09,12.0,-0.08635,6e-05,11.91551]
[1779309518086,35.99,77580.54,12.0,-0.08638,6e-05,11.91889]
[1779309523121,35.99,77581.44,12.0,-0.08633,6e-05,11.91384]
[1779309528156,35.99,77581.19,12.0,-0.08635,6e-05,11.91545]
[1779309533191,35.99,77581.21,12.0,-0.08635,6e-05,11.91546]
[1779309539900,35.99,77580.36,12.0,-0.0864,6e-05,11.92047]
[1779309545275,36.0,77580.2,12.0,-0.08641,6e-05,11.9215]
[1779309553331,36.0,77580.4,12.0,-0.0864,6e-05,11.92039]
[1779309558365,36.0,77575.54,12.0,-0.08668,6e-05,11.94857]
[1779309563401,35.99,77577.32,12.0,-0.08657,6e-05,11.93796]
[1779309568436,35.99,77578.4,12.0,-0.08651,6e-05,11.93156]
[1779309573471,35.99,77577.47,12.0,-0.08654,6e-05,11.93352]
[1779309578506,35.99,77576.07,12.0,-0.08662,6e-05,11.94151]
[1779309583541,35.99,77575.17,12.0,-0.08667,6e-05,11.94653]
[1779309590590,35.99,77576.04,12.0,-0.08662,6e-05,11.94112]
[1779309595625,35.99,77575.86,12.0,-0.08663,6e-05,11.94195]
[1779309601667,35.99,77574.54,12.0,-0.0867,6e-05,11.94927]
[1779309606705,35.99,77581.53,12.0,-0.08629,6e-05,11.90835]
[1779309611739,35.99,77585.52,12.0,-0.08606,6e-05,11.88528]
[1779309616774,35.99,77581.51,12.0,-0.08629,6e-05,11.90871]
[1779309617196,35.99,77581.51,12.0,-0.08629,6e-05,11.90871]
[1779309621309,35.99,77580.87,12.0,-0.08633,6e-05,11.91245]
[1779309623368,35.99,77580.84,12.0,-0.08633,6e-05,11.91264]
[1779309625424,35.99,77582.04,12.0,-0.08626,6e-05,11.90569]
[1779309627863,35.99,77583.08,12.0,-0.0862,6e-05,11.8997]
[1779309637778,35.99,77588.99,12.0,-0.08585,6e-05,11.86244]
[1779309640012,35.99,77589.61,12.0,-0.08582,6e-05,11.85935]
[1779309640085,35.99,77589.61,12.0,-0.08582,6e-05,11.85935]
[1779309640116,35.99,77589.61,12.0,-0.08582,6e-05,11.85935]
[1779309640196,35.99,77591.69,12.0,-0.0857,6e-05,11.84738]
[1779309643615,35.99,77597.74,12.0,-0.08535,6e-05,11.81178]
[1779309650112,35.99,77596.79,12.0,-0.08538,6e-05,11.81576]
[1779309650119,35.99,77596.79,12.0,-0.08538,6e-05,11.81576]
[1779309652315,35.99,77596.66,12.0,-0.08538,6e-05,11.81572]
[1779309657690,35.99,77596.63,12.0,-0.08538,6e-05,11.81479]
[1779309660429,35.99,77596.53,12.0,-0.08537,6e-05,11.81454]
[1779309666123,35.98,77596.17,12.0,-0.08537,6e-05,11.81443]
[1779309671160,35.98,77596.51,12.0,-0.08534,6e-05,11.81102]
[1779309676198,35.98,77595.71,12.0,-0.08537,6e-05,11.8142]
[1779309677473,35.98,77595.71,12.0,-0.08537,6e-05,11.8142]
[1779309681800,35.98,77592.58,12.0,-0.08554,6e-05,11.83111]
[1779309682277,35.97,77591.48,12.0,-0.0856,6e-05,11.83682]
[1779309688282,35.97,77592.36,12.0,-0.08553,6e-05,11.82967]
[1779309691566,35.97,77592.36,12.0,-0.08552,6e-05,11.82899]
[1779309693136,35.97,77600.68,12.0,-0.08501,6e-05,11.77678]
[1779309698352,35.97,77601.41,12.0,-0.08496,6e-05,11.77111]
[1779309703387,35.96,77605.89,12.0,-0.08469,6e-05,11.74391]
[1779309708422,35.96,77606.07,12.0,-0.08467,6e-05,11.74177]
[1779309710372,35.96,77606.06,12.0,-0.08467,6e-05,11.74162]
[1779309710516,35.96,77606.06,12.0,-0.08467,6e-05,11.74162]
[1779309710668,35.96,77606.06,12.0,-0.08467,6e-05,11.74162]
[1779309710674,35.96,77606.06,12.0,-0.08467,6e-05,11.74162]
[1779309714186,35.96,77612.87,12.0,-0.08427,6e-05,11.70155]
[1779309715667,35.96,77612.95,12.0,-0.08427,6e-05,11.70095]
[1779309720393,35.96,77615.63,12.0,-0.08411,6e-05,11.6849]
[1779309721900,35.96,77615.56,12.0,-0.08411,6e-05,11.68521]
[1779309721937,35.96,77617.7,12.0,-0.08399,6e-05,11.67269]
[1779309722201,35.96,77617.7,12.0,-0.08399,6e-05,11.67269]
[1779309722520,35.96,77624.92,12.0,-0.08358,6e-05,11.63112]
[1779309722989,35.96,77624.92,12.0,-0.08358,6e-05,11.63112]
[1779309729845,35.96,77627.12,12.0,-0.08346,6e-05,11.61867]
[1779309730389,35.96,77627.12,12.0,-0.08346,6e-05,11.61872]
[1779309733446,35.96,77643.3,12.0,-0.08255,6e-05,11.52617]
[1779309735034,35.96,77643.97,12.0,-0.08252,6e-05,11.52274]
[1779309735188,35.96,77643.97,12.0,-0.08252,6e-05,11.52274]
[1779309735716,35.96,77643.97,12.0,-0.08252,6e-05,11.52274]
[1779309735885,35.96,77643.97,12.0,-0.08252,6e-05,11.52274]
[1779309736069,35.96,77647.71,12.0,-0.08231,6e-05,11.50154]
[1779309736094,35.96,77647.71,12.0,-0.08231,6e-05,11.50154]
[1779309736131,35.96,77647.71,12.0,-0.08231,6e-05,11.50154]
[1779309736511,35.96,77647.71,12.0,-0.08231,6e-05,11.50154]
[1779309736790,35.96,77647.71,12.0,-0.08231,6e-05,11.50154]
[1779309740798,35.96,77655.92,12.0,-0.08187,6e-05,11.45576]
[1779309746689,35.97,77661.49,12.0,-0.08158,6e-05,11.42639]
[1779309751723,35.97,77663.34,12.0,-0.08148,6e-05,11.41441]
[1779309756758,35.97,77665.1,12.0,-0.0814,6e-05,11.40634]
[1779309756979,35.97,77665.1,12.0,-0.0814,6e-05,11.40634]
[1779309763808,35.98,77669.2,12.0,-0.0812,6e-05,11.3858]
[1779309768843,35.98,77667.88,12.0,-0.08129,6e-05,11.39547]
[1779309770334,35.98,77667.53,12.0,-0.08131,6e-05,11.39788]
[1779309771031,35.98,77662.19,12.0,-0.08161,6e-05,11.42871]
[1779309776106,35.98,77659.7,12.0,-0.08176,6e-05,11.44428]
[1779309776999,35.99,77659.7,12.0,-0.08177,6e-05,11.44462]
[1779309781304,35.99,77659.7,12.0,-0.08178,6e-05,11.4463]
[1779309786980,35.99,77660.38,12.0,-0.08176,6e-05,11.44414]
[1779309787027,35.99,77660.16,12.0,-0.08178,6e-05,11.44574]
[1779309789891,35.99,77658.39,12.0,-0.08188,6e-05,11.45651]
[1779309795026,36.0,77658.36,12.0,-0.0819,6e-05,11.45863]
[1779309796703,36.0,77658.36,12.0,-0.0819,6e-05,11.45863]
[1779309799157,36.0,77658.76,12.0,-0.08189,6e-05,11.45733]
[1779309799771,36.0,77658.76,12.0,-0.08189,6e-05,11.45733]
[1779309807111,36.0,77661.26,12.0,-0.08178,6e-05,11.44617]
[1779309812146,36.01,77660.72,12.0,-0.08181,6e-05,11.44767]
[1779309817181,36.01,77660.83,12.0,-0.08182,6e-05,11.44877]
[1779309822216,36.01,77658.65,12.0,-0.08195,6e-05,11.46285]
[1779309824056,36.01,77658.23,12.0,-0.08198,6e-05,11.46557]
[1779309825882,36.01,77658.28,12.0,-0.08198,6e-05,11.4656]
[1779309827727,36.01,77659.41,12.0,-0.08192,6e-05,11.45979]
[1779309828713,36.01,77660.23,12.0,-0.08188,6e-05,11.45576]
[1779309828975,36.01,77660.23,12.0,-0.08188,6e-05,11.45576]
[1779309829733,36.02,77660.63,12.0,-0.08186,6e-05,11.4538]
[1779309830021,36.02,77660.63,12.0,-0.08186,6e-05,11.4538]
[1779309830962,36.02,77660.91,12.0,-0.08185,6e-05,11.45253]
[1779309831671,36.02,77660.71,12.0,-0.08186,6e-05,11.45367]
[1779309832892,36.02,77660.03,12.0,-0.08191,6e-05,11.45817]
[1779309838329,36.02,77660.75,12.0,-0.08188,6e-05,11.45584]
[1779309845378,36.02,77661.23,12.0,-0.08188,6e-05,11.45519]
[1779309850687,36.03,77659.45,12.0,-0.08199,6e-05,11.46684]
[1779309850986,36.03,77659.45,12.0,-0.08199,6e-05,11.46684]
[1779309851049,36.03,77659.45,12.0,-0.08199,6e-05,11.46684]
[1779309856118,36.03,77645.22,12.0,-0.08279,6e-05,11.54918]
[1779309861490,36.03,77645.91,12.0,-0.08276,6e-05,11.54618]
[1779309865996,36.03,77636.9,12.0,-0.08327,6e-05,11.59828]
[1779309866876,36.03,77634.88,12.0,-0.08339,6e-05,11.61002]
[1779309871775,36.03,77626.39,12.0,-0.08387,6e-05,11.65884]
[1779309877610,36.03,77624.26,12.0,-0.08397,6e-05,11.66779]
[1779309882646,36.03,77619.71,12.0,-0.08423,6e-05,11.69403]
[1779309887681,36.03,77617.28,12.0,-0.08436,6e-05,11.70795]
[1779309888787,36.03,77617.28,12.0,-0.08436,6e-05,11.70795]
[1779309896744,36.03,77618.05,12.0,-0.08432,6e-05,11.7034]
[1779309901778,36.03,77618.68,12.0,-0.08428,6e-05,11.69985]
[1779309906814,36.03,77617.43,12.0,-0.08435,6e-05,11.70715]
[1779309911849,36.03,77618.75,12.0,-0.08428,6e-05,11.69968]
[1779309918335,36.03,77617.46,12.0,-0.08436,6e-05,11.70726]
[1779309924940,36.03,77610.54,12.0,-0.08475,6e-05,11.74715]
[1779309929778,36.03,77609.0,12.0,-0.08484,6e-05,11.75585]
[1779309932882,36.03,77621.42,12.0,-0.08411,6e-05,11.68083]
[1779309938033,36.03,77620.81,12.0,-0.08415,6e-05,11.68465]
[1779309943068,36.03,77619.76,12.0,-0.08421,6e-05,11.6908]
[1779309948103,36.03,77619.74,12.0,-0.08421,6e-05,11.69094]
[1779309953138,36.03,77618.25,12.0,-0.08429,6e-05,11.6995]
[1779309958175,36.03,77616.68,12.0,-0.08438,6e-05,11.70839]
[1779309963214,36.03,77613.68,12.0,-0.08455,6e-05,11.72546]
[1779309968245,36.03,77607.11,12.0,-0.08492,6e-05,11.76284]
[1779309969538,36.03,77607.11,12.0,-0.08492,6e-05,11.76284]
[1779309969697,36.03,77607.11,12.0,-0.08492,6e-05,11.76284]
[1779309978364,36.03,77619.14,12.0,-0.08423,6e-05,11.69306]
[1779309980806,36.03,77619.37,12.0,-0.08421,6e-05,11.69171]
[1779309986376,36.03,77619.16,12.0,-0.08423,6e-05,11.69281]
[1779309992200,36.03,77623.81,12.0,-0.08396,6e-05,11.66599]
[1779309997449,36.03,77630.69,12.0,-0.08356,6e-05,11.62344]
[1779310002484,36.03,77634.0,12.0,-0.08337,6e-05,11.605]
[1779310007519,36.03,77633.9,12.0,-0.08339,6e-05,11.60616]
[1779310012554,36.03,77634.0,12.0,-0.08339,6e-05,11.60615]
[1779310015488,36.03,77633.48,12.0,-0.08342,6e-05,11.60934]
[1779310015551,36.03,77633.48,12.0,-0.08342,6e-05,11.60934]
[1779310017693,36.03,77637.11,12.0,-0.08321,6e-05,11.58872]
[1779310021099,36.03,77637.31,12.0,-0.08321,6e-05,11.58796]
[1779310021857,36.03,77637.55,12.0,-0.0832,6e-05,11.58684]
[1779310023832,36.03,77642.23,12.0,-0.08293,6e-05,11.56016]
[1779310024123,36.03,77642.23,12.0,-0.08293,6e-05,11.56016]
[1779310024712,36.03,77644.12,12.0,-0.08283,6e-05,11.5497]
[1779310026372,36.03,77647.22,12.0,-0.08266,6e-05,11.53218]
[1779310026771,36.03,77647.22,12.0,-0.08266,6e-05,11.53218]
[1779310027076,36.03,77647.22,12.0,-0.08266,6e-05,11.53218]
[1779310029616,36.04,77654.03,12.0,-0.08229,6e-05,11.49396]
[1779310030927,36.04,77655.3,12.0,-0.08222,6e-05,11.48698]
[1779310030976,36.04,77655.3,12.0,-0.08222,6e-05,11.48698]
[1779310031691,36.04,77655.24,12.0,-0.08223,6e-05,11.48786]
[1779310031710,36.04,77655.24,12.0,-0.08223,6e-05,11.48786]
[1779310037729,36.04,77656.08,12.0,-0.0822,6e-05,11.48464]
[1779310040481,36.04,77657.5,12.0,-0.08212,6e-05,11.47704]
[1779310046793,36.04,77665.26,12.0,-0.08171,6e-05,11.43484]
[1779310050110,36.05,77669.01,12.0,-0.08151,6e-05,11.41416]
[1779310050354,36.05,77669.78,12.0,-0.08147,6e-05,11.41049]
[1779310050688,36.05,77669.78,12.0,-0.08147,6e-05,11.41049]
[1779310050966,36.05,77669.78,12.0,-0.08147,6e-05,11.41049]
[1779310051400,36.05,77677.74,12.0,-0.08102,6e-05,11.36232]
[1779310058085,36.05,77674.7,12.0,-0.0812,6e-05,11.3813]
[1779310060897,36.05,77671.45,12.0,-0.0814,6e-05,11.40139]
[1779310066644,36.06,77658.78,12.0,-0.08212,6e-05,11.47561]
[1779310071972,36.06,77658.53,12.0,-0.08215,6e-05,11.47848]
[1779310078014,36.06,77658.28,12.0,-0.08217,6e-05,11.48134]
[1779310082785,36.06,77665.03,12.0,-0.08181,6e-05,11.44385]
[1779310088087,36.07,77667.33,12.0,-0.0817,6e-05,11.43263]
[1779310093122,36.07,77665.06,12.0,-0.08184,6e-05,11.44709]
[1779310094360,36.07,77663.16,12.0,-0.08195,6e-05,11.45819]
[1779310101056,36.07,77662.93,12.0,-0.08197,6e-05,11.46083]
[1779310103792,36.07,77663.58,12.0,-0.08195,6e-05,11.45821]
[1779310104717,36.07,77663.58,12.0,-0.08195,6e-05,11.45821]
[1779310105763,36.07,77663.61,12.0,-0.08195,6e-05,11.45858]
[1779310107756,36.07,77663.61,12.0,-0.08195,6e-05,11.45858]
[1779310113261,36.08,77663.42,12.0,-0.08196,6e-05,11.45856]
[1779310117708,36.08,77663.58,12.0,-0.08196,6e-05,11.45846]
[1779310123332,36.08,77663.76,12.0,-0.08197,6e-05,11.45933]
[1779310128367,36.08,77663.8,12.0,-0.08198,6e-05,11.46046]
[1779310135204,36.09,77665.04,12.0,-0.08192,6e-05,11.45449]
[1779310140452,36.09,77663.57,12.0,-0.08202,6e-05,11.46509]
[1779310145918,36.09,77662.6,12.0,-0.08209,6e-05,11.47165]
[1779310151530,36.09,77662.52,12.0,-0.08211,6e-05,11.47386]
[1779310154068,36.09,77662.52,12.0,-0.08211,6e-05,11.47386]
[1779310159585,36.1,77653.43,12.0,-0.08263,6e-05,11.52727]
[1779310164621,36.1,77654.19,12.0,-0.08259,6e-05,11.5236]
[1779310169656,36.1,77654.74,12.0,-0.08257,6e-05,11.52121]
[1779310177226,36.1,77652.35,12.0,-0.08269,6e-05,11.5321]
[1779310190807,36.1,77653.91,12.0,-0.08262,6e-05,11.52551]
[1779310195842,36.11,77654.0,12.0,-0.08262,6e-05,11.52568]
[1779310202892,36.11,77653.84,12.0,-0.08264,6e-05,11.52754]
[1779310208937,36.11,77646.37,12.0,-0.08307,6e-05,11.57102]
[1779310213972,36.11,77641.8,12.0,-0.08332,6e-05,11.59741]
[1779310219007,36.11,77641.52,12.0,-0.08334,6e-05,11.59912]
[1779310230088,36.11,77641.44,12.0,-0.08335,6e-05,11.59982]
[1779310235123,36.11,77649.65,12.0,-0.08287,6e-05,11.54972]
[1779310240158,36.11,77646.77,12.0,-0.08304,6e-05,11.56673]
[1779310246200,36.11,77646.95,12.0,-0.08303,6e-05,11.56611]
[1779310251235,36.11,77646.69,12.0,-0.08305,6e-05,11.56794]
[1779310256270,36.11,77647.97,12.0,-0.08298,6e-05,11.56095]
[1779310261306,36.11,77652.42,12.0,-0.08273,6e-05,11.53604]
[1779310263947,36.11,77653.7,12.0,-0.08267,6e-05,11.52897]
[1779310263975,36.11,77653.7,12.0,-0.08267,6e-05,11.52897]
[1779310264071,36.11,77653.7,12.0,-0.08267,6e-05,11.52897]
[1779310269362,36.12,77660.55,12.0,-0.08229,6e-05,11.491]
[1779310273384,36.12,77660.4,12.0,-0.08231,6e-05,11.49248]
[1779310274034,36.12,77660.19,12.0,-0.08232,6e-05,11.49389]
[1779310280191,36.12,77659.71,12.0,-0.08236,6e-05,11.49788]
[1779310284106,36.12,77659.68,12.0,-0.08237,6e-05,11.4989]
[1779310284216,36.12,77659.68,12.0,-0.08237,6e-05,11.4989]
[1779310288444,36.12,77659.85,12.0,-0.08237,6e-05,11.49878]
[1779310288472,36.12,77659.85,12.0,-0.08237,6e-05,11.49878]
[1779310289320,36.12,77667.77,12.0,-0.08193,6e-05,11.45392]
[1779310291211,36.12,77675.97,12.0,-0.08148,6e-05,11.40793]
[1779310291241,36.12,77675.97,12.0,-0.08147,6e-05,11.40498]
[1779310293652,36.12,77676.47,12.0,-0.08144,6e-05,11.40207]
[1779310299629,36.12,77678.64,12.0,-0.08132,6e-05,11.38941]
[1779310299731,36.12,77678.96,12.0,-0.0813,6e-05,11.38755]
[1779310301178,36.12,77678.96,12.0,-0.0813,6e-05,11.38755]
[1779310301279,36.12,77678.82,12.0,-0.0813,6e-05,11.38748]
[1779310301715,36.12,77678.82,12.0,-0.0813,6e-05,11.38748]
[1779310301751,36.12,77678.57,12.0,-0.08131,6e-05,11.3889]
[1779310304093,36.12,77677.29,12.0,-0.08138,6e-05,11.39572]
[1779310304120,36.12,77678.39,12.0,-0.08131,6e-05,11.38904]
[1779310304841,36.12,77678.39,12.0,-0.08131,6e-05,11.38904]
[1779310304874,36.12,77679.24,12.0,-0.08126,6e-05,11.38379]
[1779310305884,36.12,77679.24,12.0,-0.08126,6e-05,11.38379]
[1779310306353,36.12,77679.24,12.0,-0.08126,6e-05,11.38379]
[1779310306473,36.12,77679.76,12.0,-0.08123,6e-05,11.3804]
[1779310308261,36.12,77681.96,12.0,-0.08111,5e-05,11.36793]
[1779310313670,36.12,77685.27,12.0,-0.08093,5e-05,11.34947]
[1779310318280,36.12,77685.24,12.0,-0.08093,5e-05,11.34981]
[1779310318325,36.12,77684.79,12.0,-0.08096,5e-05,11.35249]
[1779310323743,36.12,77684.5,12.0,-0.081,5e-05,11.35666]
[1779310328775,36.13,77682.75,12.0,-0.08112,5e-05,11.36917]
[1779310333810,36.13,77683.31,12.0,-0.08111,5e-05,11.36863]
[1779310338845,36.14,77682.06,12.0,-0.08121,5e-05,11.37838]
[1779310343881,36.14,77682.11,12.0,-0.08123,5e-05,11.38079]
[1779310348916,36.15,77682.43,12.0,-0.08124,5e-05,11.38172]
[1779310353951,36.15,77682.94,12.0,-0.08122,5e-05,11.3783]
[1779310359839,36.16,77682.63,12.0,-0.08126,5e-05,11.38288]
[1779310359993,36.16,77682.23,12.0,-0.08129,5e-05,11.38571]
[1779310362079,36.16,77682.2,12.0,-0.08129,5e-05,11.386]
[1779310362180,36.16,77682.2,12.0,-0.08129,6e-05,11.38612]
[1779310365012,36.16,77682.43,12.0,-0.08128,5e-05,11.38551]
[1779310365270,36.16,77682.43,12.0,-0.08128,5e-05,11.38551]
[1779310366046,36.16,77680.77,12.0,-0.08138,6e-05,11.39548]
[1779310366051,36.16,77657.08,12.0,-0.0827,6e-05,11.53067]
[1779310371074,36.16,77653.21,12.0,-0.08293,6e-05,11.55392]
[1779310372041,36.16,77653.25,12.0,-0.08293,6e-05,11.55397]
[1779310375514,36.16,77644.82,12.0,-0.08341,6e-05,11.60287]
[1779310381157,36.16,77650.48,12.0,-0.0831,6e-05,11.5716]
[1779310386194,36.17,77660.23,12.0,-0.08256,6e-05,11.51694]
[1779310391229,36.17,77659.38,12.0,-0.08262,6e-05,11.52296]
[1779310391638,36.17,77659.38,12.0,-0.08262,6e-05,11.52296]
[1779310391773,36.17,77659.38,12.0,-0.08262,6e-05,11.52296]
[1779310397271,36.17,77652.53,12.0,-0.08301,6e-05,11.56304]
[1779310402306,36.17,77645.64,12.0,-0.08341,6e-05,11.60302]
[1779310407180,36.17,77646.0,12.0,-0.08339,6e-05,11.60118]
[1779310412376,36.17,77640.44,12.0,-0.08368,6e-05,11.62959]
[1779310417411,36.17,77641.41,12.0,-0.08362,6e-05,11.62406]
[1779310422446,36.17,77641.39,12.0,-0.08363,6e-05,11.6242]
[1779310427481,36.17,77641.81,12.0,-0.0836,6e-05,11.62179]
[1779310432515,36.17,77646.31,12.0,-0.08335,6e-05,11.59616]
[1779310437551,36.17,77643.61,12.0,-0.0835,6e-05,11.61164]
[1779310442586,36.17,77637.8,12.0,-0.08383,6e-05,11.64485]
[1779310447621,36.17,77635.11,12.0,-0.08398,6e-05,11.65997]
[1779310452656,36.17,77635.93,12.0,-0.08393,6e-05,11.65487]
[1779310457691,36.17,77634.06,12.0,-0.08403,6e-05,11.66527]
[1779310463427,36.17,77633.79,12.0,-0.08404,6e-05,11.66653]
[1779310468773,36.17,77632.69,12.0,-0.0841,6e-05,11.6724]
[1779310473808,36.17,77632.13,12.0,-0.08411,6e-05,11.67189]
[1779310475390,36.17,77632.13,12.0,-0.08411,6e-05,11.67189]
[1779310480857,36.17,77631.12,12.0,-0.08416,6e-05,11.67724]
[1779310485898,36.17,77632.16,12.0,-0.0841,6e-05,11.67095]
[1779310490937,36.17,77631.15,12.0,-0.08415,6e-05,11.67645]
[1779310492425,36.17,77631.15,12.0,-0.08415,6e-05,11.67645]
[1779310497985,36.17,77632.62,12.0,-0.08407,6e-05,11.66765]
[1779310504036,36.17,77632.76,12.0,-0.08405,6e-05,11.66653]
[1779310509458,36.16,77631.98,12.0,-0.0841,6e-05,11.6708]
[1779310515113,36.16,77632.59,12.0,-0.08406,6e-05,11.66694]
[1779310520148,36.16,77639.4,12.0,-0.08367,6e-05,11.62783]
[1779310525183,36.16,77641.48,12.0,-0.08356,6e-05,11.61603]
[1779310526529,36.16,77641.48,12.0,-0.08356,6e-05,11.61603]
[1779310532232,36.16,77645.7,12.0,-0.0833,6e-05,11.58875]
[1779310537267,36.16,77644.8,12.0,-0.08335,6e-05,11.59409]
[1779310542302,36.17,77644.61,12.0,-0.08337,6e-05,11.59532]
[1779310543552,36.17,77644.61,12.0,-0.08337,6e-05,11.59532]
[1779310549351,36.17,77644.37,12.0,-0.08338,6e-05,11.59685]
[1779310554386,36.17,77645.27,12.0,-0.08333,6e-05,11.59186]
[1779310559421,36.17,77645.84,12.0,-0.0833,6e-05,11.5889]
[1779310560110,36.17,77645.84,12.0,-0.0833,6e-05,11.5889]
[1779310565463,36.17,77645.23,12.0,-0.08334,6e-05,11.5929]
[1779310566950,36.17,77644.72,12.0,-0.08337,6e-05,11.596]
[1779310568059,36.17,77643.61,12.0,-0.08344,6e-05,11.60243]
[1779310569124,36.17,77643.77,12.0,-0.08343,6e-05,11.60159]
[1779310574526,36.17,77644.55,12.0,-0.08339,6e-05,11.59753]
[1779310579561,36.17,77645.77,12.0,-0.08332,6e-05,11.59087]
[1779310580535,36.17,77645.77,12.0,-0.08332,6e-05,11.59087]
[1779310580822,36.17,77645.77,12.0,-0.08332,6e-05,11.59087]
[1779310588199,36.17,77653.25,12.0,-0.08291,6e-05,11.5491]
[1779310589069,36.17,77660.23,12.0,-0.08253,6e-05,11.50947]
[1779310589756,36.17,77660.23,12.0,-0.08253,6e-05,11.50947]
[1779310595673,36.17,77664.78,12.0,-0.08227,6e-05,11.48192]
[1779310600708,36.18,77664.7,12.0,-0.08228,6e-05,11.48371]
[1779310605744,36.18,77665.18,12.0,-0.08227,6e-05,11.48235]
[1779310609073,36.18,77665.3,12.0,-0.08227,6e-05,11.48251]
[1779310609666,36.18,77665.3,12.0,-0.08227,6e-05,11.48251]
[1779310611683,36.18,77665.31,12.0,-0.08228,6e-05,11.48303]
[1779310616819,36.18,77662.48,12.0,-0.08245,6e-05,11.50081]
[1779310622862,36.19,77664.56,12.0,-0.08235,6e-05,11.4906]
[1779310627897,36.19,77664.91,12.0,-0.08234,6e-05,11.49007]
[1779310633939,36.19,77665.25,12.0,-0.08234,6e-05,11.48989]
[1779310640988,36.19,77662.12,12.0,-0.08254,6e-05,11.50968]
[1779310641887,36.19,77662.12,12.0,-0.08254,6e-05,11.50968]
[1779310644735,36.2,77658.89,12.0,-0.08272,6e-05,11.52881]
[1779310650051,36.2,77651.65,12.0,-0.08314,6e-05,11.57111]
[1779310651197,36.2,77651.65,12.0,-0.08314,6e-05,11.57111]
[1779310651220,36.2,77651.65,12.0,-0.08314,6e-05,11.57111]
[1779310652178,36.2,77656.85,12.0,-0.08283,6e-05,11.53832]
[1779310655448,36.2,77662.57,12.0,-0.08252,6e-05,11.50653]
[1779310656718,36.2,77664.24,12.0,-0.08243,6e-05,11.49761]
[1779310657742,36.2,77664.39,12.0,-0.08242,6e-05,11.49705]
[1779310662035,36.2,77672.32,12.0,-0.082,6e-05,11.45335]
[1779310663648,36.2,77672.39,12.0,-0.082,6e-05,11.45331]
[1779310664197,36.2,77671.73,12.0,-0.08204,6e-05,11.45776]
[1779310664198,36.2,77671.73,12.0,-0.08204,6e-05,11.45776]
[1779310668351,36.21,77668.03,12.0,-0.08225,6e-05,11.47969]
[1779310674220,36.21,77664.32,12.0,-0.08248,6e-05,11.50277]
[1779310679255,36.21,77665.52,12.0,-0.08242,6e-05,11.49728]
[1779310682928,36.21,77665.46,12.0,-0.08243,6e-05,11.49816]
[1779310692346,36.22,77665.69,12.0,-0.08245,6e-05,11.49981]
[1779310697381,36.22,77664.43,12.0,-0.08253,6e-05,11.50827]
[1779310701673,36.22,77658.96,12.0,-0.08284,6e-05,11.54015]
[1779310702008,36.22,77657.96,12.0,-0.0829,6e-05,11.54623]
[1779310707452,36.22,77658.22,12.0,-0.0829,6e-05,11.54574]
[1779310712487,36.22,77659.63,12.0,-0.08281,6e-05,11.53538]
[1779310717522,36.23,77660.19,12.0,-0.08279,6e-05,11.53325]
[1779310722557,36.23,77660.36,12.0,-0.08279,6e-05,11.53336]
[1779310725009,36.23,77660.84,12.0,-0.08276,6e-05,11.53106]
[1779310725579,36.23,77660.84,12.0,-0.08276,6e-05,11.53106]
[1779310727183,36.23,77660.83,12.0,-0.08277,6e-05,11.53155]
[1779310729636,36.23,77663.02,12.0,-0.08265,6e-05,11.51954]
[1779310730671,36.23,77663.9,12.0,-0.08261,6e-05,11.51499]
[1779310733330,36.23,77668.34,12.0,-0.08236,6e-05,11.49026]
[1779310738056,36.23,77661.45,12.0,-0.08276,6e-05,11.53089]
[1779310738823,36.23,77661.45,12.0,-0.08276,6e-05,11.53089]
[1779310744719,36.24,77665.35,12.0,-0.08256,6e-05,11.5104]
[1779310750634,36.24,77665.77,12.0,-0.08255,6e-05,11.50901]
[1779310750922,36.24,77665.77,12.0,-0.08255,6e-05,11.50901]
[1779310754606,36.24,77664.19,12.0,-0.08265,6e-05,11.51921]
[1779310760115,36.24,77661.37,12.0,-0.08281,6e-05,11.53615]
[1779310765866,36.25,77661.0,12.0,-0.08285,6e-05,11.53992]
[1779310770901,36.25,77659.49,12.0,-0.08294,6e-05,11.54953]
[1779310775935,36.25,77654.35,12.0,-0.08322,6e-05,11.57638]
[1779310779027,36.25,77651.19,12.0,-0.0834,6e-05,11.59482]
[1779310784999,36.25,77655.41,12.0,-0.08317,6e-05,11.57175]
[1779310791390,36.25,77655.53,12.0,-0.08317,6e-05,11.57176]
[1779310796913,36.25,77655.37,12.0,-0.08319,6e-05,11.57391]
[1779310800582,36.26,77656.16,12.0,-0.08315,6e-05,11.57013]
[1779310801338,36.26,77647.52,12.0,-0.08364,6e-05,11.61938]
[1779310806591,36.26,77638.13,12.0,-0.08417,6e-05,11.67326]
[1779310812196,36.26,77641.78,12.0,-0.08396,6e-05,11.6525]
[1779310816149,36.26,77641.78,12.0,-0.08396,6e-05,11.65253]
[1779310821178,36.26,77641.82,12.0,-0.08396,6e-05,11.65231]
[1779310826294,36.26,77641.01,12.0,-0.08401,6e-05,11.65686]
[1779310831329,36.26,77639.85,12.0,-0.08405,6e-05,11.65993]
[1779310833166,36.26,77640.04,12.0,-0.08404,6e-05,11.65879]
[1779310838378,36.25,77632.91,12.0,-0.08443,6e-05,11.69897]
[1779310843413,36.25,77633.33,12.0,-0.0844,6e-05,11.69601]
[1779310850461,36.25,77632.6,12.0,-0.08444,6e-05,11.69942]
[1779310856504,36.25,77628.68,12.0,-0.08465,6e-05,11.72106]
[1779310861540,36.25,77629.0,12.0,-0.08463,6e-05,11.71853]
[1779310866574,36.25,77628.91,12.0,-0.08463,6e-05,11.71839]
[1779310878658,36.25,77629.01,12.0,-0.08461,6e-05,11.71633]
[1779310884700,36.25,77626.5,12.0,-0.08474,6e-05,11.72996]
[1779310889735,36.24,77626.58,12.0,-0.08473,6e-05,11.72883]
[1779310893669,36.24,77626.58,12.0,-0.08473,6e-05,11.72883]
[1779310895792,36.24,77619.24,12.0,-0.08512,6e-05,11.76696]
[1779310895815,36.24,77619.24,12.0,-0.08512,6e-05,11.76696]
[1779310895821,36.24,77619.24,12.0,-0.08512,6e-05,11.76696]
[1779310895834,36.24,77619.24,12.0,-0.08512,6e-05,11.76696]
[1779310896085,36.24,77619.24,12.0,-0.08512,6e-05,11.76696]
[1779310896115,36.24,77619.24,12.0,-0.08512,6e-05,11.76696]
[1779310896748,36.24,77616.76,12.0,-0.08526,6e-05,11.78086]
[1779310896808,36.24,77592.37,12.0,-0.08666,6e-05,11.9214]
[1779310897223,36.24,77592.37,12.0,-0.08666,6e-05,11.9214]
[1779310897849,36.24,77592.37,12.0,-0.08666,6e-05,11.9214]
[1779310900183,36.24,77603.86,12.0,-0.08599,6e-05,11.85428]
[1779310900245,36.24,77603.86,12.0,-0.08599,6e-05,11.85428]
[1779310901259,36.24,77600.49,12.0,-0.08618,6e-05,11.87363]
[1779310906356,36.24,77599.26,12.0,-0.08623,6e-05,11.87884]
[1779310908810,36.24,77598.6,12.0,-0.08627,6e-05,11.88226]
[1779310909531,36.24,77596.6,12.0,-0.08637,6e-05,11.89301]
[1779310909803,36.24,77596.6,12.0,-0.08637,6e-05,11.89301]
[1779310910060,36.24,77596.6,12.0,-0.08637,6e-05,11.89301]
[1779310910162,36.24,77586.64,12.0,-0.08695,6e-05,11.95056]
[1779310911123,36.24,77586.64,12.0,-0.08695,6e-05,11.95056]
[1779310911916,36.23,77586.22,12.0,-0.08697,6e-05,11.95239]
[1779310915191,36.23,77586.68,12.0,-0.08693,6e-05,11.94818]
[1779310917074,36.23,77587.03,12.0,-0.0869,6e-05,11.94564]
[1779310921259,36.23,77599.54,12.0,-0.08616,6e-05,11.87092]
[1779310924694,36.23,77608.75,12.0,-0.08562,6e-05,11.81668]
[1779310926355,36.22,77608.84,12.0,-0.08561,6e-05,11.81583]
[1779310927074,36.22,77608.84,12.0,-0.08561,6e-05,11.81583]
[1779310934070,36.22,77609.81,12.0,-0.08552,6e-05,11.8073]
[1779310936077,36.22,77610.02,12.0,-0.08551,6e-05,11.80575]
[1779310936691,36.22,77610.04,12.0,-0.0855,6e-05,11.80531]
[1779310937044,36.22,77610.04,12.0,-0.0855,6e-05,11.80531]
[1779310940374,36.22,77613.16,12.0,-0.08531,6e-05,11.78603]
[1779310946154,36.21,77619.5,12.0,-0.08494,6e-05,11.74797]
[1779310949052,36.21,77619.41,12.0,-0.08494,6e-05,11.74801]
[1779310954210,36.21,77621.3,12.0,-0.0848,6e-05,11.73256]
[1779310955347,36.21,77621.71,12.0,-0.08477,6e-05,11.73003]
[1779310961051,36.21,77630.24,12.0,-0.08428,6e-05,11.6806]
[1779310966294,36.21,77627.06,12.0,-0.08446,6e-05,11.69805]
[1779310971329,36.21,77627.41,12.0,-0.08443,6e-05,11.69541]
[1779310978663,36.21,77627.62,12.0,-0.08441,6e-05,11.69372]
[1779310985427,36.2,77629.13,12.0,-0.08432,6e-05,11.68379]
[1779310990462,36.2,77632.45,12.0,-0.08412,6e-05,11.66412]
[1779310995497,36.2,77634.37,12.0,-0.08401,6e-05,11.65273]
[1779311001538,36.2,77634.18,12.0,-0.08402,6e-05,11.65332]
[1779311006574,36.2,77639.83,12.0,-0.08369,6e-05,11.62064]
[1779311011609,36.2,77638.74,12.0,-0.08373,6e-05,11.62331]
[1779311016644,36.2,77639.17,12.0,-0.08371,6e-05,11.62064]
[1779311021679,36.2,77639.15,12.0,-0.08371,6e-05,11.62058]
[1779311026714,36.2,77639.14,12.0,-0.08371,6e-05,11.62049]
[1779311031749,36.2,77639.66,12.0,-0.08368,6e-05,11.61746]
[1779311036784,36.2,77639.58,12.0,-0.08368,6e-05,11.61789]
[1779311041819,36.2,77639.2,12.0,-0.0837,6e-05,11.62008]
[1779311046962,36.2,77640.82,12.0,-0.08361,6e-05,11.61082]
[1779311052896,36.2,77641.03,12.0,-0.0836,6e-05,11.60969]
[1779311057932,36.2,77640.83,12.0,-0.08361,6e-05,11.61085]
[1779311062967,36.2,77641.4,12.0,-0.08358,6e-05,11.60761]
[1779311068002,36.2,77641.32,12.0,-0.08358,6e-05,11.60814]
[1779311071808,36.2,77653.34,12.0,-0.08289,6e-05,11.53637]
[1779311072099,36.2,77653.34,12.0,-0.08289,6e-05,11.53637]
[1779311073095,36.2,77664.46,12.0,-0.08227,6e-05,11.47322]
[1779311075712,36.2,77669.74,12.0,-0.08199,6e-05,11.44399]
[1779311075714,36.2,77669.74,12.0,-0.08199,6e-05,11.44399]
[1779311081094,36.2,77671.92,12.0,-0.08188,6e-05,11.43316]
[1779311087137,36.21,77673.74,12.0,-0.08179,6e-05,11.42432]
[1779311088106,36.21,77673.74,12.0,-0.08179,6e-05,11.42432]
[1779311088676,36.21,77672.17,12.0,-0.08188,6e-05,11.43345]
[1779311094185,36.21,77664.33,12.0,-0.08233,6e-05,11.47882]
[1779311095745,36.21,77664.56,12.0,-0.08231,6e-05,11.47763]
[1779311097744,36.21,77668.76,12.0,-0.08208,6e-05,11.45407]
[1779311098032,36.21,77668.76,12.0,-0.08208,6e-05,11.45407]
[1779311098719,36.21,77668.72,12.0,-0.08209,6e-05,11.45445]
[1779311102242,36.21,77722.21,12.0,-0.07917,5e-05,11.15337]
[1779311103687,36.21,77711.01,12.0,-0.07978,5e-05,11.21682]
[1779311108779,36.22,77708.81,12.0,-0.07992,5e-05,11.23138]
[1779311108801,36.22,77708.81,12.0,-0.07992,5e-05,11.23138]
[1779311109648,36.22,77712.88,12.0,-0.07971,5e-05,11.20891]
[1779311111690,36.22,77723.75,12.0,-0.07913,5e-05,11.14887]
[1779311112312,36.22,77668.03,12.0,-0.08218,6e-05,11.46358]
[1779311117348,36.22,77666.95,12.0,-0.08224,6e-05,11.46984]
[1779311118728,36.22,77670.42,12.0,-0.08205,6e-05,11.45021]
[1779311118854,36.22,77670.42,12.0,-0.08205,6e-05,11.45021]
[1779311124296,36.22,77672.18,12.0,-0.08195,6e-05,11.44079]
[1779311129431,36.22,77673.75,12.0,-0.08188,6e-05,11.43286]
[1779311134466,36.22,77672.6,12.0,-0.08193,6e-05,11.43702]
[1779311139502,36.22,77671.72,12.0,-0.08199,6e-05,11.44302]
[1779311144536,36.23,77683.54,12.0,-0.08135,5e-05,11.37732]
[1779311149572,36.23,77683.59,12.0,-0.08136,5e-05,11.37859]
[1779311154607,36.23,77683.34,12.0,-0.08139,6e-05,11.38154]
[1779311155785,36.23,77683.34,12.0,-0.08139,6e-05,11.38154]
[1779311157174,36.23,77683.36,12.0,-0.08139,6e-05,11.38173]
[1779311163670,36.24,77681.86,12.0,-0.08149,6e-05,11.39253]
[1779311172733,36.24,77680.5,12.0,-0.08159,6e-05,11.40284]
[1779311175759,36.24,77676.26,12.0,-0.08183,6e-05,11.42738]
[1779311176087,36.24,77676.26,12.0,-0.08183,6e-05,11.42738]
[1779311179577,36.24,77662.7,12.0,-0.08259,6e-05,11.50503]
[1779311187838,36.24,77660.27,12.0,-0.08273,6e-05,11.5197]
[1779311191535,36.24,77660.57,12.0,-0.08272,6e-05,11.51821]
[1779311191688,36.24,77660.57,12.0,-0.08272,6e-05,11.51821]
[1779311197213,36.24,77663.78,12.0,-0.08252,6e-05,11.49696]
[1779311197356,36.24,77663.78,12.0,-0.08252,6e-05,11.49696]
[1779311202946,36.25,77667.94,12.0,-0.0823,6e-05,11.47433]
[1779311207108,36.25,77669.77,12.0,-0.0822,6e-05,11.46429]
[1779311211663,36.25,77669.93,12.0,-0.0822,6e-05,11.46453]
[1779311217046,36.25,77674.55,12.0,-0.08196,6e-05,11.43973]
[1779311221511,36.25,77674.12,12.0,-0.08199,6e-05,11.44293]
[1779311221513,36.25,77674.12,12.0,-0.08199,6e-05,11.44293]
[1779311221612,36.25,77674.12,12.0,-0.082,6e-05,11.44344]
[1779311227668,36.25,77674.12,12.0,-0.082,6e-05,11.44344]
[1779311234164,36.25,77674.35,12.0,-0.08196,6e-05,11.43987]
[1779311235895,36.25,77675.96,12.0,-0.08187,6e-05,11.43059]
[1779311236179,36.25,77675.93,12.0,-0.08188,6e-05,11.43105]
[1779311237757,36.25,77675.89,12.0,-0.08188,6e-05,11.43156]
[1779311237955,36.25,77675.89,12.0,-0.08188,6e-05,11.43156]
[1779311238763,36.25,77675.89,12.0,-0.08188,6e-05,11.43156]
[1779311244234,36.25,77677.64,12.0,-0.08181,6e-05,11.42373]
[1779311249270,36.26,77678.31,12.0,-0.08178,6e-05,11.42145]
[1779311252032,36.26,77678.44,12.0,-0.08176,6e-05,11.418]
[1779311257328,36.26,77675.74,12.0,-0.08193,6e-05,11.43513]
[1779311258143,36.26,77675.74,12.0,-0.08193,6e-05,11.43513]
[1779311259722,36.26,77674.06,12.0,-0.08203,6e-05,11.44521]
[1779311265386,36.26,77676.26,12.0,-0.08192,6e-05,11.43435]
[1779311268747,36.27,77676.04,12.0,-0.08194,6e-05,11.43644]
[1779311270030,36.27,77675.5,12.0,-0.08197,6e-05,11.43978]
[1779311272731,36.27,77675.54,12.0,-0.08198,6e-05,11.44037]
[1779311274039,36.27,77675.52,12.0,-0.08198,6e-05,11.44076]
[1779311283512,36.27,77675.14,12.0,-0.08203,6e-05,11.44559]
[1779311288547,36.27,77675.32,12.0,-0.08203,6e-05,11.44589]
[1779311290973,36.28,77672.36,12.0,-0.0822,6e-05,11.46319]
[1779311296603,36.28,77668.87,12.0,-0.0824,6e-05,11.48426]
[1779311301638,36.28,77668.62,12.0,-0.08243,6e-05,11.48676]
[1779311306672,36.28,77670.47,12.0,-0.08234,6e-05,11.47738]
[1779311312462,36.28,77669.33,12.0,-0.0824,6e-05,11.48432]
[1779311317750,36.29,77669.95,12.0,-0.08237,6e-05,11.47958]
[1779311321662,36.29,77670.15,12.0,-0.08236,6e-05,11.47892]
[1779311324693,36.29,77669.7,12.0,-0.0824,6e-05,11.48241]
[1779311328092,36.29,77670.34,12.0,-0.08237,6e-05,11.47949]
[1779311333861,36.29,77670.16,12.0,-0.08239,6e-05,11.48217]
[1779311338866,36.29,77670.51,12.0,-0.08238,6e-05,11.48114]
[1779311339737,36.29,77670.88,12.0,-0.08237,6e-05,11.47928]
[1779311342426,36.29,77670.84,12.0,-0.08237,6e-05,11.47998]
[1779311343025,36.3,77670.84,12.0,-0.08238,6e-05,11.48046]
[1779311347002,36.3,77677.4,12.0,-0.08202,6e-05,11.44415]
[1779311349065,36.3,77676.5,12.0,-0.08208,6e-05,11.44982]
[1779311356017,36.3,77677.44,12.0,-0.08205,6e-05,11.44672]
[1779311361052,36.3,77677.49,12.0,-0.08206,6e-05,11.44778]
[1779311366087,36.31,77680.71,12.0,-0.08189,6e-05,11.43093]
[1779311371122,36.31,77680.43,12.0,-0.0819,6e-05,11.43058]
[1779311376157,36.31,77680.99,12.0,-0.08188,6e-05,11.42878]
[1779311382199,36.31,77681.11,12.0,-0.08189,6e-05,11.42975]
[1779311387234,36.32,77683.94,12.0,-0.08175,6e-05,11.41516]
[1779311392269,36.32,77683.95,12.0,-0.08176,6e-05,11.41653]
[1779311397304,36.32,77683.74,12.0,-0.08179,6e-05,11.41939]
[1779311402339,36.32,77683.25,12.0,-0.08183,6e-05,11.42347]
[1779311409866,36.33,77682.77,12.0,-0.08186,6e-05,11.4272]
[1779311410639,36.33,77682.77,12.0,-0.08186,6e-05,11.4272]
[1779311420466,36.33,77680.98,12.0,-0.082,6e-05,11.44072]
[1779311425501,36.33,77681.79,12.0,-0.08196,6e-05,11.43721]
[1779311430536,36.33,77681.46,12.0,-0.08199,6e-05,11.44013]
[1779311436578,36.34,77681.07,12.0,-0.082,6e-05,11.44025]
[1779311441613,36.34,77681.76,12.0,-0.08197,6e-05,11.43735]
[1779311449669,36.34,77681.94,12.0,-0.08198,6e-05,11.43794]
[1779311454704,36.34,77681.65,12.0,-0.082,6e-05,11.44054]
[1779311461151,36.34,77681.65,12.0,-0.082,6e-05,11.44054]
[1779311466790,36.35,77681.73,12.0,-0.08202,6e-05,11.44231]
[1779311471825,36.35,77681.56,12.0,-0.08204,6e-05,11.44414]
[1779311477172,36.35,77681.62,12.0,-0.08204,6e-05,11.44398]
[1779311482902,36.35,77681.62,12.0,-0.08205,6e-05,11.44567]
[1779311490957,36.35,77681.62,12.0,-0.08206,6e-05,11.44698]
[1779311495994,36.35,77681.76,12.0,-0.08204,6e-05,11.44366]
[1779311501028,36.36,77682.72,12.0,-0.082,6e-05,11.43906]
[1779311506012,36.36,77681.07,12.0,-0.0821,6e-05,11.44903]
[1779311511098,36.36,77681.88,12.0,-0.08206,6e-05,11.44538]
[1779311516133,36.36,77681.15,12.0,-0.08211,6e-05,11.45028]
[1779311521168,36.36,77681.4,12.0,-0.0821,6e-05,11.4496]
[1779311526203,36.36,77684.42,12.0,-0.08194,6e-05,11.43327]
[1779311531238,36.36,77684.8,12.0,-0.08193,6e-05,11.432]
[1779311536273,36.37,77679.4,12.0,-0.08224,6e-05,11.46336]
[1779311539999,36.37,77678.24,12.0,-0.0823,6e-05,11.47024]
[1779311540673,36.37,77678.24,12.0,-0.0823,6e-05,11.47024]
[1779311541001,36.37,77680.88,12.0,-0.08216,6e-05,11.45556]
[1779311543706,36.37,77682.62,12.0,-0.08206,6e-05,11.44572]
[1779311546633,36.37,77684.03,12.0,-0.08199,6e-05,11.43834]
[1779311547082,36.37,77688.63,12.0,-0.08174,6e-05,11.41268]
[1779311547107,36.37,77688.63,12.0,-0.08174,6e-05,11.41268]
[1779311547481,36.37,77691.01,12.0,-0.08161,5e-05,11.39925]
[1779311548741,36.37,77691.01,12.0,-0.08161,5e-05,11.39925]
[1779311550719,36.37,77694.29,12.0,-0.08143,5e-05,11.3804]
[1779311550919,36.37,77694.25,12.0,-0.08143,5e-05,11.38033]
[1779311551072,36.37,77694.25,12.0,-0.08143,5e-05,11.38033]
[1779311551631,36.37,77694.25,12.0,-0.08143,5e-05,11.38033]
[1779311552024,36.37,77699.8,12.0,-0.0811,5e-05,11.34518]
[1779311552386,36.37,77699.07,12.0,-0.08113,5e-05,11.34929]
[1779311557420,36.36,77696.48,12.0,-0.08125,5e-05,11.36126]
[1779311559079,36.36,77696.41,12.0,-0.08125,5e-05,11.36111]
[1779311559088,36.36,77696.41,12.0,-0.08125,5e-05,11.36111]
[1779311559146,36.36,77696.41,12.0,-0.08125,5e-05,11.36111]
[1779311559435,36.36,77692.78,12.0,-0.08144,5e-05,11.38102]
[1779311563566,36.36,77690.55,12.0,-0.08157,5e-05,11.39437]
[1779311569316,36.36,77691.24,12.0,-0.08155,5e-05,11.39169]
[1779311569505,36.36,77691.21,12.0,-0.08155,5e-05,11.39216]
[1779311574540,36.36,77698.81,12.0,-0.08113,5e-05,11.3485]
[1779311576722,36.36,77699.66,12.0,-0.08108,5e-05,11.3436]
[1779311576725,36.36,77699.66,12.0,-0.08108,5e-05,11.3436]
[1779311579206,36.36,77699.84,12.0,-0.08107,5e-05,11.34227]
[1779311579575,36.36,77699.65,12.0,-0.08107,5e-05,11.34285]
[1779311583224,36.36,77702.43,12.0,-0.08091,5e-05,11.32575]
[1779311590289,36.35,77705.17,12.0,-0.08073,5e-05,11.30715]
[1779311595687,36.35,77703.04,12.0,-0.08082,5e-05,11.31643]
[1779311602172,36.34,77697.73,12.0,-0.08109,5e-05,11.34429]
[1779311607324,36.34,77697.69,12.0,-0.08106,5e-05,11.34092]
[1779311612810,36.33,77698.17,12.0,-0.08098,5e-05,11.33189]
[1779311617845,36.33,77698.23,12.0,-0.08096,5e-05,11.32908]
[1779311622879,36.32,77698.45,12.0,-0.08092,5e-05,11.32538]
[1779311624334,36.32,77698.48,12.0,-0.08091,5e-05,11.32472]
[1779311633956,36.32,77703.94,12.0,-0.08057,5e-05,11.2894]
[1779311637986,36.31,77703.2,12.0,-0.0806,5e-05,11.29228]
[1779311644174,36.31,77700.75,12.0,-0.08071,5e-05,11.30383]
[1779311645751,36.31,77698.44,12.0,-0.08083,5e-05,11.31593]
[1779311645754,36.31,77698.44,12.0,-0.08083,5e-05,11.31593]
[1779311645811,36.31,77696.68,12.0,-0.08092,5e-05,11.32489]
[1779311648168,36.31,77692.59,12.0,-0.08114,5e-05,11.34781]
[1779311653697,36.31,77692.88,12.0,-0.08112,5e-05,11.34556]
[1779311653739,36.31,77692.92,12.0,-0.08111,5e-05,11.3451]
[1779311658407,36.3,77692.98,12.0,-0.0811,5e-05,11.34324]
[1779311666188,36.3,77693.08,12.0,-0.08105,5e-05,11.3382]
[1779311671553,36.29,77692.85,12.0,-0.08104,5e-05,11.33754]
[1779311678274,36.29,77693.58,12.0,-0.08095,5e-05,11.32634]
[1779311683309,36.28,77693.19,12.0,-0.08095,5e-05,11.32623]
[1779311685166,36.28,77693.59,12.0,-0.08092,5e-05,11.32351]
[1779311690358,36.28,77693.4,12.0,-0.0809,5e-05,11.32185]
[1779311695401,36.27,77693.48,12.0,-0.08088,5e-05,11.31961]
[1779311701435,36.27,77693.18,12.0,-0.08087,5e-05,11.31823]
[1779311707477,36.26,77692.71,12.0,-0.08087,5e-05,11.31824]
[1779311712429,36.26,77696.56,12.0,-0.08064,5e-05,11.29484]
[1779311713959,36.26,77697.97,12.0,-0.08056,5e-05,11.2861]
[1779311723588,36.25,77700.08,12.0,-0.08041,5e-05,11.27048]
[1779311728624,36.25,77697.35,12.0,-0.08054,5e-05,11.28409]
[1779311729463,36.25,77697.35,12.0,-0.08054,5e-05,11.28409]
[1779311734666,36.25,77695.39,12.0,-0.0806,5e-05,11.28914]
[1779311738424,36.25,77691.75,12.0,-0.08079,5e-05,11.30889]
[1779311743991,36.24,77691.78,12.0,-0.08078,5e-05,11.30708]
[1779311743995,36.24,77691.78,12.0,-0.08078,5e-05,11.30708]
[1779311753799,36.23,77691.18,12.0,-0.08076,5e-05,11.30525]
[1779311759841,36.23,77690.73,12.0,-0.08076,5e-05,11.30539]
[1779311760376,36.23,77690.73,12.0,-0.08076,5e-05,11.30539]
[1779311767568,36.22,77683.79,12.0,-0.08112,5e-05,11.34176]
[1779311767637,36.22,77683.79,12.0,-0.08112,5e-05,11.34176]
[1779311767669,36.22,77683.79,12.0,-0.08112,5e-05,11.34176]
[1779311767897,36.22,77677.05,12.0,-0.08148,6e-05,11.37943]
[1779311769018,36.22,77677.05,12.0,-0.08148,6e-05,11.37943]
[1779311769672,36.22,77675.77,12.0,-0.08156,6e-05,11.387]
[1779311774945,36.23,77676.36,12.0,-0.08154,6e-05,11.38557]
[1779311775098,36.23,77676.36,12.0,-0.08154,6e-05,11.38557]
[1779311775953,36.23,77676.17,12.0,-0.08155,6e-05,11.38654]
[1779311780988,36.23,77674.99,12.0,-0.08161,6e-05,11.39267]
[1779311788037,36.23,77674.63,12.0,-0.08163,6e-05,11.39394]
[1779311791250,36.22,77675.1,12.0,-0.08158,6e-05,11.38764]
[1779311795352,36.22,77673.63,12.0,-0.08165,6e-05,11.39568]
[1779311801128,36.22,77669.99,12.0,-0.08185,6e-05,11.41554]
[1779311802535,36.22,77669.99,12.0,-0.08185,6e-05,11.41554]
[1779311802561,36.22,77669.99,12.0,-0.08185,6e-05,11.41554]
[1779311803559,36.22,77669.54,12.0,-0.08187,6e-05,11.41797]
[1779311803938,36.22,77669.54,12.0,-0.08187,6e-05,11.41797]
[1779311804039,36.22,77669.72,12.0,-0.08186,6e-05,11.41669]
[1779311809184,36.22,77669.86,12.0,-0.08183,6e-05,11.41334]
[1779311814219,36.21,77669.06,12.0,-0.08185,6e-05,11.41539]
[1779311817538,36.21,77668.19,12.0,-0.08189,6e-05,11.41932]
[1779311819912,36.21,77667.96,12.0,-0.08189,6e-05,11.41962]
[1779311823905,36.21,77666.12,12.0,-0.08197,6e-05,11.42804]
[1779311829325,36.2,77666.58,12.0,-0.08191,6e-05,11.42195]
[1779311834360,36.2,77666.37,12.0,-0.0819,6e-05,11.42069]
[1779311839395,36.19,77666.2,12.0,-0.08189,6e-05,11.41925]
[1779311844430,36.19,77666.51,12.0,-0.08185,6e-05,11.41511]
[1779311849465,36.19,77666.51,12.0,-0.08183,6e-05,11.41276]
[1779311851580,36.18,77666.49,12.0,-0.08182,6e-05,11.41241]
[1779311852868,36.18,77666.54,12.0,-0.0818,6e-05,11.40834]
[1779311856866,36.18,77668.51,12.0,-0.08167,6e-05,11.3954]
[1779311861964,36.18,77667.75,12.0,-0.08168,6e-05,11.3967]
[1779311872629,36.17,77667.93,12.0,-0.08163,6e-05,11.39147]
[1779311873767,36.17,77667.93,12.0,-0.08163,6e-05,11.39147]
[1779311873817,36.17,77667.93,12.0,-0.08163,6e-05,11.39147]
[1779311875271,36.17,77668.48,12.0,-0.08159,6e-05,11.38711]
[1779311880217,36.16,77668.61,12.0,-0.08157,6e-05,11.38474]
[1779311880686,36.16,77664.09,12.0,-0.08181,6e-05,11.40997]
[1779311881335,36.16,77664.09,12.0,-0.08181,6e-05,11.40997]
[1779311881693,36.16,77659.31,12.0,-0.08208,6e-05,11.43711]
[1779311882354,36.16,77659.31,12.0,-0.08208,6e-05,11.43711]
[1779311882691,36.16,77659.31,12.0,-0.08208,6e-05,11.43711]
[1779311885690,36.16,77643.71,12.0,-0.08296,6e-05,11.52694]
[1779311890756,36.17,77638.87,12.0,-0.08324,6e-05,11.5555]
[1779311895791,36.17,77641.24,12.0,-0.08311,6e-05,11.54244]
[1779311901833,36.17,77639.84,12.0,-0.08319,6e-05,11.55092]
[1779311906868,36.17,77639.23,12.0,-0.08323,6e-05,11.55482]
[1779311911903,36.17,77640.04,12.0,-0.08317,6e-05,11.54722]
[1779311918952,36.17,77638.56,12.0,-0.08326,6e-05,11.5562]
[1779311923986,36.17,77638.64,12.0,-0.08326,6e-05,11.55608]
[1779311929021,36.17,77637.27,12.0,-0.08334,6e-05,11.56423]
[1779311934056,36.17,77637.86,12.0,-0.08331,6e-05,11.56122]
[1779311939092,36.17,77637.65,12.0,-0.08332,6e-05,11.56274]
[1779311939705,36.17,77637.65,12.0,-0.08332,6e-05,11.56274]
[1779311940197,36.17,77637.65,12.0,-0.08332,6e-05,11.56274]
[1779311950169,36.17,77631.71,12.0,-0.08366,6e-05,11.59697]
[1779311955204,36.17,77635.6,12.0,-0.08344,6e-05,11.57492]
[1779311960239,36.17,77634.77,12.0,-0.08349,6e-05,11.57993]
[1779311965515,36.17,77628.95,12.0,-0.08382,6e-05,11.61342]
[1779311971486,36.17,77619.89,12.0,-0.08433,6e-05,11.66505]
[1779311974635,36.17,77615.3,12.0,-0.08457,6e-05,11.68779]
[1779311977168,36.17,77614.65,12.0,-0.0846,6e-05,11.6913]
[1779311982393,36.17,77611.6,12.0,-0.08477,6e-05,11.70794]
[1779311987428,36.17,77609.2,12.0,-0.0849,6e-05,11.72112]
[1779311992462,36.17,77607.24,12.0,-0.085,6e-05,11.73169]
[1779311997400,36.17,77607.18,12.0,-0.085,6e-05,11.73158]
[1779311997855,36.17,77607.18,12.0,-0.085,6e-05,11.73158]
[1779312003262,36.17,77596.56,12.0,-0.0856,6e-05,11.79175]
[1779312010421,36.16,77592.31,12.0,-0.08582,6e-05,11.81418]
[1779312010729,36.16,77592.31,12.0,-0.08582,6e-05,11.81418]
[1779312010837,36.16,77592.31,12.0,-0.08582,6e-05,11.81418]
[1779312010856,36.16,77578.54,12.0,-0.08662,6e-05,11.89352]
[1779312011393,36.16,77578.54,12.0,-0.08662,6e-05,11.89352]
[1779312011783,36.16,77578.54,12.0,-0.08662,6e-05,11.89352]
[1779312011833,36.16,77578.54,12.0,-0.08662,6e-05,11.89352]
[1779312011855,36.16,77578.54,12.0,-0.08662,6e-05,11.89352]
[1779312012401,36.16,77577.01,12.0,-0.0867,6e-05,11.90199]
[1779312016693,36.16,77579.11,12.0,-0.08656,6e-05,11.88817]
[1779312022677,36.15,77577.4,12.0,-0.08663,6e-05,11.89513]
[1779312024926,36.15,77577.57,12.0,-0.08662,6e-05,11.8937]
[1779312027991,36.15,77576.57,12.0,-0.08666,6e-05,11.89814]
[1779312029662,36.15,77573.38,12.0,-0.08684,6e-05,11.9157]
[1779312035770,36.14,77573.59,12.0,-0.08677,6e-05,11.90766]
[1779312041812,36.14,77572.19,12.0,-0.08682,6e-05,11.91279]
[1779312049895,36.14,77572.27,12.0,-0.08681,6e-05,11.91082]
[1779312051663,36.13,77567.62,12.0,-0.08705,6e-05,11.93478]
[1779312056916,36.13,77565.96,12.0,-0.08711,6e-05,11.94117]
[1779312061953,36.12,77563.83,12.0,-0.08721,6e-05,11.95084]
[1779312062791,36.12,77563.83,12.0,-0.08721,6e-05,11.95084]
[1779312064241,36.12,77563.37,12.0,-0.08723,6e-05,11.95295]
[1779312070009,36.11,77563.27,12.0,-0.0872,6e-05,11.94969]
[1779312073174,36.11,77566.34,12.0,-0.08701,6e-05,11.93077]
[1779312074864,36.11,77576.5,12.0,-0.08641,6e-05,11.8708]
[1779312074894,36.11,77576.5,12.0,-0.08641,6e-05,11.8708]
[1779312074904,36.11,77576.5,12.0,-0.08641,6e-05,11.8708]
[1779312075068,36.11,77576.5,12.0,-0.08641,6e-05,11.8708]
[1779312082096,36.1,77583.74,12.0,-0.08596,6e-05,11.82533]
[1779312087131,36.1,77581.09,12.0,-0.08609,6e-05,11.83874]
[1779312092166,36.1,77581.53,12.0,-0.08602,6e-05,11.83081]
[1779312097201,36.09,77581.08,12.0,-0.08603,6e-05,11.83142]
[1779312102237,36.09,77576.19,12.0,-0.08629,6e-05,11.85772]
[1779312103526,36.09,77575.79,12.0,-0.08631,6e-05,11.85961]
[1779312104086,36.09,77575.79,12.0,-0.08631,6e-05,11.85961]
[1779312106649,36.09,77576.21,12.0,-0.08628,6e-05,11.85589]
[1779312112306,36.08,77577.24,12.0,-0.08619,6e-05,11.84736]
[1779312114062,36.08,77570.5,12.0,-0.08658,6e-05,11.88603]
[1779312114102,36.08,77570.5,12.0,-0.08658,6e-05,11.88603]
[1779312114820,36.08,77570.16,12.0,-0.08659,6e-05,11.88752]
[1779312116120,36.08,77568.95,12.0,-0.08666,6e-05,11.89407]
[1779312117605,36.08,77564.78,12.0,-0.08689,6e-05,11.91731]
[1779312121745,36.08,77558.01,12.0,-0.08727,6e-05,11.9545]
[1779312124192,36.07,77555.17,12.0,-0.08742,6e-05,11.96992]
[1779312129271,36.07,77552.22,12.0,-0.08757,6e-05,11.98479]
[1779312130458,36.07,77548.77,12.0,-0.08776,6e-05,12.00369]
[1779312136475,36.06,77546.79,12.0,-0.08783,6e-05,12.01082]
[1779312140156,36.06,77546.69,12.0,-0.08783,6e-05,12.01015]
[1779312140168,36.06,77546.69,12.0,-0.08783,6e-05,12.01015]
[1779312141674,36.06,77549.13,12.0,-0.08767,6e-05,11.99467]
[1779312144679,36.05,77553.03,12.0,-0.08743,6e-05,11.97019]
[1779312147676,36.05,77553.37,12.0,-0.08739,6e-05,11.96652]
[1779312147705,36.05,77553.37,12.0,-0.08739,6e-05,11.96652]
[1779312148699,36.05,77553.95,12.0,-0.08735,6e-05,11.96258]
[1779312154690,36.04,77561.85,12.0,-0.08684,6e-05,11.91015]
[1779312160463,36.04,77562.54,12.0,-0.08677,6e-05,11.90315]
[1779312165686,36.04,77562.66,12.0,-0.08674,6e-05,11.89996]
[1779312165741,36.04,77562.66,12.0,-0.08674,6e-05,11.89996]
[1779312166656,36.03,77562.66,12.0,-0.08673,6e-05,11.89946]
[1779312166724,36.03,77562.66,12.0,-0.08673,6e-05,11.89946]
[1779312173364,36.03,77574.22,12.0,-0.08604,6e-05,11.82967]
[1779312179270,36.03,77577.01,12.0,-0.08585,6e-05,11.81119]
[1779312179337,36.03,77577.01,12.0,-0.08585,6e-05,11.81119]
[1779312184812,36.02,77578.89,12.0,-0.08572,6e-05,11.79782]
[1779312192441,36.02,77578.29,12.0,-0.08574,6e-05,11.80024]
[1779312198910,36.01,77578.08,12.0,-0.08572,6e-05,11.79758]
[1779312204952,36.01,77578.36,12.0,-0.08568,6e-05,11.79384]
[1779312209986,36.01,77577.82,12.0,-0.0857,6e-05,11.79519]
[1779312215022,36.0,77577.01,12.0,-0.0857,6e-05,11.79476]
[1779312221064,36.0,77577.08,12.0,-0.08568,6e-05,11.79221]
[1779312227108,36.0,77577.17,12.0,-0.08565,6e-05,11.78959]
[1779312228266,36.0,77577.17,12.0,-0.08565,6e-05,11.78959]
[1779312234157,35.99,77584.95,12.0,-0.08518,6e-05,11.7423]
[1779312239192,35.99,77586.35,12.0,-0.08509,6e-05,11.73301]
[1779312243532,35.99,77586.6,12.0,-0.08507,6e-05,11.73096]
[1779312248777,35.99,77593.63,12.0,-0.08466,6e-05,11.68907]
[1779312253780,35.99,77595.34,12.0,-0.08455,6e-05,11.67855]
[1779312259424,35.99,77603.87,12.0,-0.08406,6e-05,11.62916]
[1779312265339,35.99,77603.87,12.0,-0.08406,6e-05,11.62897]
[1779312271417,35.99,77609.85,12.0,-0.0837,6e-05,11.59125]
[1779312276453,35.99,77611.78,12.0,-0.08359,6e-05,11.58036]
[1779312277675,35.99,77611.78,12.0,-0.08359,6e-05,11.58036]
[1779312283503,35.99,77610.72,12.0,-0.08366,6e-05,11.5867]
[1779312289545,35.99,77611.02,12.0,-0.08364,6e-05,11.58511]
[1779312294579,35.99,77610.99,12.0,-0.08364,6e-05,11.58538]
[1779312300275,35.99,77611.0,12.0,-0.08364,6e-05,11.58539]
[1779312305759,35.99,77599.92,12.0,-0.08427,6e-05,11.64901]
[1779312306052,35.99,77599.92,12.0,-0.08427,6e-05,11.64901]
[1779312311700,35.99,77597.81,12.0,-0.08439,6e-05,11.66048]
[1779312316735,35.99,77598.57,12.0,-0.08434,6e-05,11.65577]
[1779312323784,35.99,77599.37,12.0,-0.08429,6e-05,11.65087]
[1779312329826,35.99,77599.26,12.0,-0.0843,6e-05,11.65136]
[1779312334861,35.99,77597.82,12.0,-0.08436,6e-05,11.65624]
[1779312339896,35.99,77596.24,12.0,-0.08445,6e-05,11.66524]
[1779312344447,35.99,77596.2,12.0,-0.08445,6e-05,11.66544]
[1779312349966,35.98,77584.71,12.0,-0.0851,6e-05,11.73103]
[1779312355001,35.98,77584.43,12.0,-0.08511,6e-05,11.73182]
[1779312356073,35.98,77584.43,12.0,-0.08511,6e-05,11.73182]
[1779312362051,35.98,77586.0,12.0,-0.085,6e-05,11.72147]
[1779312368092,35.98,77586.16,12.0,-0.08498,6e-05,11.71937]
[1779312374135,35.98,77586.36,12.0,-0.08496,6e-05,11.71696]
[1779312379169,35.97,77586.63,12.0,-0.08493,6e-05,11.71427]
[1779312383639,35.97,77586.47,12.0,-0.08494,6e-05,11.71497]
[1779312390248,35.97,77586.13,12.0,-0.08494,6e-05,11.71478]
[1779312398304,35.97,77585.89,12.0,-0.08492,6e-05,11.71119]
[1779312403338,35.97,77585.99,12.0,-0.0849,6e-05,11.7097]
[1779312409381,35.96,77585.8,12.0,-0.0849,6e-05,11.70976]
[1779312413530,35.96,77584.34,12.0,-0.08498,6e-05,11.71752]
[1779312414110,35.96,77584.31,12.0,-0.08498,6e-05,11.71751]
[1779312414611,35.96,77584.31,12.0,-0.08498,6e-05,11.71751]
[1779312420458,35.96,77584.45,12.0,-0.08496,6e-05,11.71547]
[1779312424160,35.96,77585.13,12.0,-0.08492,6e-05,11.71103]
[1779312431535,35.96,77585.41,12.0,-0.08489,6e-05,11.70814]
[1779312436570,35.96,77584.9,12.0,-0.08491,6e-05,11.71031]
[1779312441605,35.96,77585.19,12.0,-0.08488,6e-05,11.70787]
[1779312453689,35.95,77584.61,12.0,-0.08488,6e-05,11.70599]
[1779312454609,35.95,77584.61,12.0,-0.08488,6e-05,11.70599]
[1779312456254,35.95,77578.44,12.0,-0.08523,6e-05,11.74138]
[1779312457661,35.95,77577.54,12.0,-0.08528,6e-05,11.74639]
[1779312458086,35.95,77576.35,12.0,-0.08535,6e-05,11.75307]
[1779312459411,35.95,77575.81,12.0,-0.08538,6e-05,11.75597]
[1779312459747,35.95,77575.81,12.0,-0.08538,6e-05,11.75597]
[1779312460011,35.95,77575.5,12.0,-0.08539,6e-05,11.75754]
[1779312463312,35.95,77575.83,12.0,-0.08537,6e-05,11.75515]
[1779312463370,35.95,77575.83,12.0,-0.08537,6e-05,11.75515]
[1779312465629,35.95,77581.24,12.0,-0.08505,6e-05,11.72334]
[1779312467327,35.95,77584.31,12.0,-0.08487,6e-05,11.7052]
[1779312473829,35.95,77583.14,12.0,-0.08492,6e-05,11.7105]
[1779312481733,35.94,77583.01,12.0,-0.08493,6e-05,11.71067]
[1779312482232,35.94,77581.62,12.0,-0.085,6e-05,11.71771]
[1779312487927,35.94,77581.25,12.0,-0.08501,6e-05,11.71854]
[1779312492962,35.94,77582.18,12.0,-0.08494,6e-05,11.71205]
[1779312497999,35.94,77581.76,12.0,-0.08495,6e-05,11.71339]
[1779312505048,35.93,77582.86,12.0,-0.08488,6e-05,11.70547]
[1779312513105,35.93,77582.01,12.0,-0.08489,6e-05,11.70533]
[1779312521160,35.93,77581.93,12.0,-0.08488,6e-05,11.70401]
[1779312533245,35.92,77581.86,12.0,-0.08485,6e-05,11.7018]
[1779312534955,35.92,77581.86,12.0,-0.08485,6e-05,11.7018]
[1779312538377,35.92,77581.86,12.0,-0.08485,6e-05,11.70135]
[1779312539646,35.92,77580.54,12.0,-0.08492,6e-05,11.70833]
[1779312545329,35.92,77578.42,12.0,-0.08502,6e-05,11.71895]
[1779312550660,35.92,77574.92,12.0,-0.08522,6e-05,11.73821]
[1779312556030,35.92,77574.68,12.0,-0.08521,6e-05,11.73801]
[1779312556548,35.92,77574.68,12.0,-0.08521,6e-05,11.73801]
[1779312558104,35.91,77564.76,12.0,-0.08578,6e-05,11.7948]
[1779312559009,35.91,77562.32,12.0,-0.08592,6e-05,11.80899]
[1779312559692,35.91,77562.32,12.0,-0.08592,6e-05,11.80899]
[1779312560997,35.91,77562.26,12.0,-0.08592,6e-05,11.80862]
[1779312564071,35.91,77560.99,12.0,-0.08598,6e-05,11.81493]
[1779312564595,35.91,77560.99,12.0,-0.08598,6e-05,11.81493]
[1779312565217,35.91,77558.72,12.0,-0.08611,6e-05,11.82742]
[1779312568997,35.91,77554.63,12.0,-0.08633,6e-05,11.85006]
[1779312574536,35.9,77555.99,12.0,-0.08621,6e-05,11.83638]
[1779312576008,35.9,77554.89,12.0,-0.08627,6e-05,11.84241]
[1779312578759,35.9,77554.2,12.0,-0.0863,6e-05,11.84568]
[1779312581986,35.9,77554.22,12.0,-0.08629,6e-05,11.84406]
[1779312583697,35.9,77554.22,12.0,-0.08628,6e-05,11.8437]
[1779312594679,35.89,77553.19,12.0,-0.0863,6e-05,11.84527]
[1779312600434,35.89,77553.27,12.0,-0.08628,6e-05,11.84358]
[1779312600988,35.89,77547.21,12.0,-0.08663,6e-05,11.87834]
[1779312601776,35.89,77547.21,12.0,-0.08663,6e-05,11.87834]
[1779312602088,35.89,77545.68,12.0,-0.08672,6e-05,11.88692]
[1779312603761,35.89,77541.82,12.0,-0.08694,6e-05,11.90911]
[1779312605055,35.89,77541.37,12.0,-0.08696,6e-05,11.91095]
[1779312610791,35.88,77541.1,12.0,-0.08695,6e-05,11.91016]
[1779312614064,35.88,77538.54,12.0,-0.08709,6e-05,11.92397]
[1779312624890,35.87,77538.5,12.0,-0.08705,6e-05,11.91984]
[1779312629925,35.87,77538.03,12.0,-0.08706,6e-05,11.92067]
[1779312634959,35.87,77539.0,12.0,-0.08696,6e-05,11.90974]
[1779312640007,35.86,77538.97,12.0,-0.08695,6e-05,11.90811]
[1779312645040,35.86,77531.79,12.0,-0.08735,6e-05,11.94824]
[1779312650074,35.86,77532.87,12.0,-0.08727,6e-05,11.93976]
[1779312662795,35.85,77532.15,12.0,-0.08729,6e-05,11.94227]
[1779312662863,35.85,77532.15,12.0,-0.08725,6e-05,11.9384]
[1779312663030,35.85,77532.15,12.0,-0.08725,6e-05,11.9384]
[1779312663166,35.85,77538.1,12.0,-0.0869,6e-05,11.90358]
[1779312665699,35.85,77541.61,12.0,-0.08669,6e-05,11.88267]
[1779312671222,35.84,77544.02,12.0,-0.08653,6e-05,11.86626]
[1779312674111,35.84,77543.98,12.0,-0.08653,6e-05,11.86617]
[1779312679805,35.84,77546.31,12.0,-0.08638,6e-05,11.85073]
[1779312685320,35.84,77549.12,12.0,-0.08619,6e-05,11.83245]
[1779312690355,35.83,77548.48,12.0,-0.08622,6e-05,11.83498]
[1779312691018,35.83,77548.48,12.0,-0.08622,6e-05,11.83498]
[1779312697404,35.83,77548.3,12.0,-0.08619,6e-05,11.83103]
[1779312701637,35.83,77548.3,12.0,-0.08619,6e-05,11.83103]
[1779312705676,35.83,77548.3,12.0,-0.08618,6e-05,11.82983]
[1779312706326,35.83,77548.3,12.0,-0.08617,6e-05,11.82889]
[1779312712509,35.83,77548.73,12.0,-0.08613,6e-05,11.82491]
[1779312713050,35.83,77548.73,12.0,-0.08613,6e-05,11.82491]
[1779312713728,35.83,77548.73,12.0,-0.08613,6e-05,11.82491]
[1779312713862,35.83,77548.73,12.0,-0.08613,6e-05,11.82491]
[1779312719559,35.82,77550.42,12.0,-0.08602,6e-05,11.81347]
[1779312721469,35.82,77550.3,12.0,-0.08602,6e-05,11.81394]
[1779312728622,35.82,77553.9,12.0,-0.0858,6e-05,11.79115]
[1779312733657,35.82,77555.75,12.0,-0.08568,6e-05,11.77931]
[1779312738692,35.82,77556.36,12.0,-0.08563,6e-05,11.7747]
[1779312743727,35.81,77564.13,12.0,-0.08517,6e-05,11.7283]
[1779312744099,35.81,77564.13,12.0,-0.08517,6e-05,11.7283]
[1779312749769,35.81,77565.66,12.0,-0.08507,6e-05,11.71865]
[1779312756818,35.81,77565.26,12.0,-0.08507,6e-05,11.71681]
[1779312761853,35.81,77565.6,12.0,-0.08504,6e-05,11.71424]
[1779312766898,35.81,77565.39,12.0,-0.08505,6e-05,11.71488]
[1779312770760,35.81,77567.94,12.0,-0.0849,6e-05,11.69976]
[1779312776972,35.81,77567.93,12.0,-0.08489,6e-05,11.69919]
[1779312782008,35.81,77567.89,12.0,-0.08489,6e-05,11.69898]
[1779312787044,35.81,77566.81,12.0,-0.08495,6e-05,11.70479]
[1779312790890,35.81,77564.69,12.0,-0.08507,6e-05,11.71676]
[1779312795133,35.8,77563.93,12.0,-0.08511,6e-05,11.72062]
[1779312801589,35.8,77557.36,12.0,-0.08548,6e-05,11.75769]
[1779312807184,35.8,77557.52,12.0,-0.08545,6e-05,11.75522]
[1779312813226,35.8,77557.74,12.0,-0.08541,6e-05,11.74925]
[1779312816165,35.8,77557.74,12.0,-0.0854,6e-05,11.74881]
[1779312821282,35.79,77558.1,12.0,-0.08537,6e-05,11.74542]
[1779312826317,35.79,77551.04,12.0,-0.08577,6e-05,11.78542]
[1779312834373,35.79,77549.82,12.0,-0.08582,6e-05,11.79055]
[1779312839409,35.79,77548.91,12.0,-0.08586,6e-05,11.79458]
[1779312845451,35.78,77549.1,12.0,-0.08583,6e-05,11.79192]
[1779312847046,35.78,77549.1,12.0,-0.08583,6e-05,11.79192]
[1779312852500,35.78,77549.33,12.0,-0.0858,6e-05,11.78888]
[1779312853657,35.78,77549.33,12.0,-0.0858,6e-05,11.78888]
[1779312854174,35.78,77549.3,12.0,-0.0858,6e-05,11.78883]
[1779312858945,35.78,77548.71,12.0,-0.08583,6e-05,11.79142]
[1779312860626,35.78,77548.64,12.0,-0.08583,6e-05,11.79143]
[1779312865726,35.78,77548.45,12.0,-0.08583,6e-05,11.79158]
[1779312871633,35.78,77549.27,12.0,-0.08575,6e-05,11.78209]
[1779312873054,35.78,77549.27,12.0,-0.08575,6e-05,11.78209]
[1779312874485,35.78,77549.2,12.0,-0.08575,6e-05,11.78213]
[1779312879688,35.77,77549.13,12.0,-0.08574,6e-05,11.78142]
[1779312884136,35.77,77549.48,12.0,-0.08572,6e-05,11.77881]
[1779312893780,35.77,77550.52,12.0,-0.08564,6e-05,11.77086]
[1779312893879,35.77,77550.52,12.0,-0.08564,6e-05,11.77086]
[1779312894609,35.77,77558.79,12.0,-0.08515,6e-05,11.7223]
[1779312899831,35.77,77567.05,12.0,-0.08468,6e-05,11.67408]
[1779312904866,35.77,77566.97,12.0,-0.08468,6e-05,11.67441]
[1779312909901,35.77,77567.06,12.0,-0.08467,6e-05,11.67371]
[1779312915943,35.77,77565.42,12.0,-0.08476,6e-05,11.68304]
[1779312920979,35.77,77565.03,12.0,-0.08478,6e-05,11.68503]
[1779312926013,35.77,77564.18,12.0,-0.08483,6e-05,11.68969]
[1779312931048,35.77,77567.98,12.0,-0.08459,6e-05,11.66408]
[1779312936084,35.77,77567.74,12.0,-0.0846,6e-05,11.66534]
[1779312943133,35.77,77570.45,12.0,-0.08444,6e-05,11.64941]
[1779312953203,35.77,77569.81,12.0,-0.08448,6e-05,11.65308]
[1779312961259,35.77,77569.56,12.0,-0.08449,6e-05,11.65443]
[1779312966295,35.77,77571.48,12.0,-0.08438,6e-05,11.64321]
[1779312972337,35.77,77571.6,12.0,-0.08438,6e-05,11.64249]
[1779312977372,35.77,77571.41,12.0,-0.08439,6e-05,11.64353]
[1779312982407,35.76,77571.2,12.0,-0.0844,6e-05,11.64467]
[1779312993728,35.76,77571.24,12.0,-0.08439,6e-05,11.64442]
[1779312999528,35.76,77576.31,12.0,-0.08408,6e-05,11.61157]
[1779313002660,35.76,77576.31,12.0,-0.08408,6e-05,11.61162]
[1779313012620,35.77,77573.56,12.0,-0.08424,6e-05,11.62769]
[1779313017654,35.76,77576.53,12.0,-0.08407,6e-05,11.61037]
[1779313022689,35.76,77576.46,12.0,-0.08407,6e-05,11.61081]
[1779313024291,35.76,77576.46,12.0,-0.08407,6e-05,11.61081]
[1779313024532,35.76,77576.55,12.0,-0.08407,6e-05,11.61029]
[1779313025213,35.76,77576.55,12.0,-0.08407,6e-05,11.61029]
[1779313034773,35.77,77574.66,12.0,-0.08418,6e-05,11.62129]
[1779313040815,35.76,77575.46,12.0,-0.08413,6e-05,11.61657]
[1779313048871,35.76,77575.5,12.0,-0.08413,6e-05,11.6162]
[1779313054866,35.76,77575.38,12.0,-0.08413,6e-05,11.61687]
[1779313059725,35.76,77576.07,12.0,-0.08407,6e-05,11.60942]
[1779313060098,35.76,77576.07,12.0,-0.08407,6e-05,11.60942]
[1779313063598,35.76,77574.98,12.0,-0.08413,6e-05,11.61574]
[1779313069014,35.76,77578.1,12.0,-0.08396,6e-05,11.59757]
[1779313074049,35.76,77577.85,12.0,-0.08397,6e-05,11.59904]
[1779313079085,35.76,77577.66,12.0,-0.08398,6e-05,11.60015]
[1779313081922,35.76,77579.21,12.0,-0.08389,6e-05,11.59116]
[1779313082705,35.76,77581.58,12.0,-0.08376,6e-05,11.57745]
[1779313088148,35.76,77580.47,12.0,-0.08382,6e-05,11.58403]
[1779313094190,35.76,77577.96,12.0,-0.08397,6e-05,11.5987]
[1779313099225,35.76,77579.86,12.0,-0.08386,6e-05,11.58771]
[1779313104260,35.77,77581.1,12.0,-0.08379,6e-05,11.58062]
[1779313109296,35.77,77589.06,12.0,-0.08334,6e-05,11.53492]
[1779313109698,35.77,77589.06,12.0,-0.08334,6e-05,11.53492]
[1779313115337,35.77,77589.52,12.0,-0.08329,6e-05,11.52947]
[1779313120246,35.77,77589.78,12.0,-0.08328,6e-05,11.52832]
[1779313126414,35.77,77589.71,12.0,-0.08329,6e-05,11.52932]
[1779313131449,35.77,77590.06,12.0,-0.08328,6e-05,11.52768]
[1779313136484,35.77,77587.36,12.0,-0.08343,6e-05,11.5437]
[1779313141519,35.77,77587.63,12.0,-0.08342,6e-05,11.54238]
[1779313143024,35.77,77587.63,12.0,-0.08342,6e-05,11.54238]
[1779313144041,35.77,77586.87,12.0,-0.08347,6e-05,11.54682]
[1779313144070,35.77,77586.87,12.0,-0.08347,6e-05,11.54682]
[1779313144963,35.77,77587.29,12.0,-0.08344,6e-05,11.54443]
[1779313146593,35.77,77576.22,12.0,-0.08407,6e-05,11.60854]
[1779313154629,35.77,77571.08,12.0,-0.08437,6e-05,11.63795]
[1779313157839,35.77,77570.98,12.0,-0.08437,6e-05,11.63812]
[1779313164684,35.77,77571.15,12.0,-0.08435,6e-05,11.63657]
[1779313170726,35.77,77571.39,12.0,-0.08434,6e-05,11.63493]
[1779313176199,35.77,77571.53,12.0,-0.08431,6e-05,11.63065]
[1779313182113,35.77,77569.57,12.0,-0.08442,6e-05,11.64188]
[1779313185845,35.77,77555.37,12.0,-0.08523,6e-05,11.72389]
[1779313191056,35.77,77555.31,12.0,-0.08523,6e-05,11.72406]
[1779313196710,35.76,77555.57,12.0,-0.0852,6e-05,11.72097]
[1779313197811,35.76,77555.01,12.0,-0.08523,6e-05,11.72405]
[1779313198838,35.76,77553.49,12.0,-0.08532,6e-05,11.73273]
[1779313200234,35.76,77553.1,12.0,-0.08534,6e-05,11.73481]
[1779313200247,35.76,77553.1,12.0,-0.08534,6e-05,11.73481]
[1779313201814,35.76,77544.03,12.0,-0.08587,6e-05,11.78733]
[1779313202056,35.76,77544.03,12.0,-0.08587,6e-05,11.78733]
[1779313206015,35.76,77540.82,12.0,-0.08604,6e-05,11.80493]
[1779313207057,35.76,77540.89,12.0,-0.08604,6e-05,11.80423]
[1779313217051,35.75,77540.99,12.0,-0.086,6e-05,11.80067]
[1779313218633,35.75,77540.96,12.0,-0.086,6e-05,11.80059]
[1779313218647,35.75,77540.96,12.0,-0.086,6e-05,11.80059]
[1779313218666,35.75,77540.96,12.0,-0.086,6e-05,11.80059]
[1779313219146,35.75,77540.96,12.0,-0.086,6e-05,11.80059]
[1779313219479,35.75,77540.96,12.0,-0.086,6e-05,11.80059]
[1779313219218,35.75,77554.33,12.0,-0.08522,6e-05,11.72232]
[1779313219746,35.75,77554.33,12.0,-0.08522,6e-05,11.72232]
[1779313220193,35.75,77554.33,12.0,-0.08522,6e-05,11.72232]
[1779313220239,35.75,77554.33,12.0,-0.08522,6e-05,11.72232]
[1779313220379,35.75,77554.33,12.0,-0.08522,6e-05,11.72232]
[1779313220480,35.75,77564.87,12.0,-0.08461,6e-05,11.66125]
[1779313220760,35.75,77564.87,12.0,-0.08461,6e-05,11.66125]
[1779313221163,35.75,77564.87,12.0,-0.08461,6e-05,11.66125]
[1779313227266,35.75,77567.74,12.0,-0.08445,6e-05,11.64445]
[1779313233164,35.75,77568.0,12.0,-0.08441,6e-05,11.63961]
[1779313238199,35.75,77568.0,12.0,-0.08441,6e-05,11.63967]
[1779313239368,35.75,77568.0,12.0,-0.08441,6e-05,11.63967]
[1779313245247,35.75,77570.55,12.0,-0.08426,6e-05,11.62497]
[1779313248765,35.75,77571.06,12.0,-0.08424,6e-05,11.6221]
[1779313251611,35.75,77571.0,12.0,-0.08424,6e-05,11.62257]
[1779313252882,35.75,77570.97,12.0,-0.08424,6e-05,11.62282]
[1779313259346,35.75,77571.52,12.0,-0.08421,6e-05,11.61987]
[1779313261083,35.75,77571.53,12.0,-0.08421,6e-05,11.61985]
[1779313266394,35.76,77577.42,12.0,-0.08388,6e-05,11.58611]
[1779313266907,35.76,77577.42,12.0,-0.08388,6e-05,11.58611]
[1779313271266,35.76,77576.85,12.0,-0.08392,6e-05,11.58971]
[1779313276465,35.76,77576.84,12.0,-0.08392,6e-05,11.59016]
[1779313281502,35.76,77576.88,12.0,-0.08392,6e-05,11.59023]
[1779313293586,35.76,77577.62,12.0,-0.08386,6e-05,11.58332]
[1779313300716,35.76,77577.4,12.0,-0.08388,6e-05,11.5848]
[1779313301073,35.76,77577.4,12.0,-0.08388,6e-05,11.5848]
[1779313301822,35.76,77577.79,12.0,-0.08386,6e-05,11.58269]
[1779313303560,35.76,77577.79,12.0,-0.08386,6e-05,11.58274]
[1779313308690,35.76,77578.17,12.0,-0.08384,6e-05,11.58088]
[1779313318761,35.76,77578.17,12.0,-0.08384,6e-05,11.58138]
[1779313321790,35.76,77578.17,12.0,-0.08384,6e-05,11.58138]
[1779313328831,35.76,77578.38,12.0,-0.08384,6e-05,11.58059]
[1779313334873,35.76,77578.4,12.0,-0.08384,6e-05,11.58071]
[1779313342930,35.76,77578.18,12.0,-0.08385,6e-05,11.58228]
[1779313347394,35.76,77578.18,12.0,-0.08385,6e-05,11.58228]
[1779313347673,35.76,77578.42,12.0,-0.08384,6e-05,11.58106]
[1779313355970,35.76,77578.42,12.0,-0.08382,6e-05,11.57784]
[1779313358697,35.76,77578.39,12.0,-0.08382,6e-05,11.57824]
[1779313364077,35.76,77579.34,12.0,-0.08377,6e-05,11.57295]
[1779313367661,35.76,77579.3,12.0,-0.08378,6e-05,11.57326]
[1779313373140,35.76,77579.14,12.0,-0.08379,6e-05,11.57449]
[1779313379183,35.76,77580.06,12.0,-0.08374,6e-05,11.56942]
[1779313385225,35.76,77580.91,12.0,-0.08369,6e-05,11.56479]
[1779313395295,35.77,77574.31,12.0,-0.08407,6e-05,11.60349]
[1779313401337,35.77,77572.45,12.0,-0.08418,6e-05,11.61423]
[1779313401995,35.77,77572.45,12.0,-0.08418,6e-05,11.61423]
[1779313407383,35.76,77558.66,12.0,-0.08497,6e-05,11.69384]
[1779313412608,35.76,77557.85,12.0,-0.08502,6e-05,11.69826]
[1779313412628,35.76,77557.85,12.0,-0.08502,6e-05,11.69826]
[1779313412698,35.76,77557.85,12.0,-0.08502,6e-05,11.69826]
[1779313412756,35.76,77557.85,12.0,-0.08499,6e-05,11.69429]
[1779313413119,35.76,77557.85,12.0,-0.08499,6e-05,11.69429]
[1779313413192,35.76,77557.85,12.0,-0.08499,6e-05,11.69429]
[1779313413425,35.76,77544.01,12.0,-0.08579,6e-05,11.77496]
[1779313414029,35.76,77544.01,12.0,-0.08579,6e-05,11.77496]
[1779313414075,35.76,77544.01,12.0,-0.08579,6e-05,11.77496]
[1779313414928,35.76,77539.82,12.0,-0.08603,6e-05,11.79901]
[1779313415320,35.76,77539.82,12.0,-0.08603,6e-05,11.79901]
[1779313418061,35.76,77539.04,12.0,-0.08607,6e-05,11.80296]
[1779313418658,35.76,77539.04,12.0,-0.08607,6e-05,11.80296]
[1779313418687,35.76,77552.55,12.0,-0.08528,6e-05,11.72393]
[1779313422488,35.76,77565.97,12.0,-0.0845,6e-05,11.64543]
[1779313428531,35.76,77568.31,12.0,-0.08437,6e-05,11.63161]
[1779313430303,35.76,77568.54,12.0,-0.08435,6e-05,11.63025]
[1779313430333,35.76,77568.54,12.0,-0.08435,6e-05,11.63025]
[1779313430473,35.76,77568.54,12.0,-0.08435,6e-05,11.63025]
[1779313438601,35.76,77574.32,12.0,-0.08402,6e-05,11.59704]
[1779313443639,35.76,77575.69,12.0,-0.08395,6e-05,11.58912]
[1779313448673,35.76,77575.82,12.0,-0.08394,6e-05,11.58842]
[1779313452702,35.76,77557.65,12.0,-0.08498,6e-05,11.69395]
[1779313452903,35.76,77557.65,12.0,-0.08498,6e-05,11.69395]
[1779313453816,35.76,77552.37,12.0,-0.08529,6e-05,11.72455]
[1779313454322,35.76,77552.37,12.0,-0.08529,6e-05,11.72455]
[1779313456594,35.76,77547.59,12.0,-0.08556,6e-05,11.75205]
[1779313456866,35.76,77545.08,12.0,-0.08571,6e-05,11.76647]
[1779313457049,35.76,77545.08,12.0,-0.08571,6e-05,11.76647]
[1779313459796,35.76,77543.63,12.0,-0.08579,6e-05,11.77419]
[1779313460580,35.76,77543.63,12.0,-0.08579,6e-05,11.77419]
[1779313460753,35.76,77543.63,12.0,-0.08579,6e-05,11.77419]
[1779313461954,35.76,77538.49,12.0,-0.08608,6e-05,11.80367]
[1779313467808,35.75,77537.27,12.0,-0.08613,6e-05,11.80901]
[1779313469464,35.75,77537.27,12.0,-0.08613,6e-05,11.80901]
[1779313475240,35.75,77536.26,12.0,-0.08615,6e-05,11.80976]
[1779313475304,35.75,77536.26,12.0,-0.08615,6e-05,11.80976]
[1779313475447,35.75,77536.26,12.0,-0.08615,6e-05,11.80976]
[1779313477271,35.75,77545.04,12.0,-0.08564,6e-05,11.75833]
[1779313478054,35.75,77549.48,12.0,-0.08538,6e-05,11.7322]
[1779313483928,35.75,77557.32,12.0,-0.08492,6e-05,11.68552]
[1779313485705,35.75,77557.32,12.0,-0.08492,6e-05,11.68552]
[1779313490978,35.75,77559.63,12.0,-0.08477,6e-05,11.67136]
[1779313496012,35.75,77559.18,12.0,-0.0848,6e-05,11.67353]
[1779313501047,35.75,77562.3,12.0,-0.08461,6e-05,11.65501]
[1779313508095,35.75,77562.52,12.0,-0.0846,6e-05,11.65327]
[1779313513131,35.75,77562.45,12.0,-0.0846,6e-05,11.65335]
[1779313521186,35.74,77562.31,12.0,-0.0846,6e-05,11.65362]
[1779313526222,35.74,77562.34,12.0,-0.08459,6e-05,11.65311]
[1779313531865,35.74,77562.34,12.0,-0.08459,6e-05,11.65283]
[1779313537299,35.74,77562.11,12.0,-0.08458,6e-05,11.65034]
[1779313540012,35.74,77561.78,12.0,-0.0846,6e-05,11.65213]
[1779313545355,35.74,77562.46,12.0,-0.08455,6e-05,11.64779]
[1779313550393,35.74,77562.05,12.0,-0.08457,6e-05,11.64986]
[1779313552562,35.74,77562.32,12.0,-0.08456,6e-05,11.64823]
[1779313557030,35.74,77562.85,12.0,-0.08452,6e-05,11.64484]
[1779313558740,35.74,77562.62,12.0,-0.08454,6e-05,11.64611]
[1779313558979,35.74,77562.65,12.0,-0.08453,6e-05,11.64583]
[1779313562683,35.74,77562.68,12.0,-0.08453,6e-05,11.64548]
[1779313563730,35.74,77562.68,12.0,-0.08453,6e-05,11.64543]
[1779313564772,35.74,77562.53,12.0,-0.08454,6e-05,11.64624]
[1779313570535,35.74,77562.76,12.0,-0.08452,6e-05,11.64458]
[1779313573758,35.74,77562.87,12.0,-0.08451,6e-05,11.64383]
[1779313574430,35.74,77562.87,12.0,-0.08451,6e-05,11.64372]
[1779313579598,35.74,77564.22,12.0,-0.08443,6e-05,11.63557]
[1779313584837,35.74,77563.88,12.0,-0.08445,6e-05,11.63737]
[1779313585773,35.74,77563.88,12.0,-0.08445,6e-05,11.63737]
[1779313589021,35.74,77564.35,12.0,-0.08442,6e-05,11.63441]
[1779313594702,35.74,77564.73,12.0,-0.08438,6e-05,11.62861]
[1779313598740,35.74,77564.93,12.0,-0.08436,6e-05,11.62733]
[1779313599837,35.74,77564.78,12.0,-0.08437,6e-05,11.62817]
[1779313600702,35.74,77564.55,12.0,-0.08438,6e-05,11.62946]
[1779313604253,35.74,77566.96,12.0,-0.08424,6e-05,11.61533]
[1779313609808,35.74,77576.2,12.0,-0.08372,6e-05,11.56198]
[1779313612976,35.74,77576.89,12.0,-0.08368,6e-05,11.55822]
[1779313616265,35.74,77577.21,12.0,-0.08366,6e-05,11.55664]
[1779313616368,35.74,77577.21,12.0,-0.08366,6e-05,11.55664]
[1779313616857,35.74,77580.26,12.0,-0.08349,6e-05,11.53868]
[1779313621892,35.74,77582.42,12.0,-0.08335,6e-05,11.5249]
[1779313626927,35.73,77582.88,12.0,-0.08331,6e-05,11.52101]
[1779313631390,35.73,77582.7,12.0,-0.08332,6e-05,11.52181]
[1779313631489,35.73,77582.7,12.0,-0.08331,6e-05,11.52108]
[1779313635531,35.73,77585.23,12.0,-0.08317,6e-05,11.50676]
[1779313636562,35.73,77585.59,12.0,-0.08315,6e-05,11.50501]
[1779313639563,35.73,77588.54,12.0,-0.08299,6e-05,11.48848]
[1779313639649,35.73,77588.39,12.0,-0.083,6e-05,11.48953]
[1779313644717,35.73,77589.91,12.0,-0.08291,6e-05,11.48032]
[1779313651095,35.73,77590.33,12.0,-0.08285,6e-05,11.47292]
[1779313656130,35.73,77592.32,12.0,-0.08273,6e-05,11.46051]
[1779313662171,35.73,77592.73,12.0,-0.0827,6e-05,11.4571]
[1779313663791,35.73,77592.73,12.0,-0.0827,6e-05,11.4571]
[1779313671914,35.73,77594.13,12.0,-0.08261,6e-05,11.44819]
[1779313673748,35.72,77594.13,12.0,-0.0826,6e-05,11.44741]
[1779313679291,35.72,77593.71,12.0,-0.08261,6e-05,11.4488]
[1779313684017,35.72,77593.83,12.0,-0.0826,6e-05,11.44752]
[1779313689361,35.72,77594.18,12.0,-0.08257,6e-05,11.44462]
[1779313697418,35.72,77595.17,12.0,-0.08251,6e-05,11.43778]
[1779313703460,35.72,77594.27,12.0,-0.08255,6e-05,11.44215]
[1779313708496,35.72,77590.69,12.0,-0.08275,6e-05,11.46205]
[1779313709926,35.72,77590.69,12.0,-0.08275,6e-05,11.46205]
[1779313709951,35.72,77590.69,12.0,-0.08275,6e-05,11.46205]
[1779313709965,35.72,77590.01,12.0,-0.08278,6e-05,11.4658]
[1779313712770,35.72,77579.32,12.0,-0.08337,6e-05,11.5242]
[1779313718468,35.72,77569.55,12.0,-0.08394,6e-05,11.58132]
[1779313719895,35.72,77568.24,12.0,-0.08401,6e-05,11.58896]
[1779313725617,35.72,77564.83,12.0,-0.08421,6e-05,11.60886]
[1779313728783,35.72,77564.83,12.0,-0.08421,6e-05,11.60887]
[1779313732816,35.72,77558.59,12.0,-0.08457,6e-05,11.64515]
[1779313733029,35.72,77558.59,12.0,-0.08457,6e-05,11.64515]
[1779313733176,35.72,77556.73,12.0,-0.08468,6e-05,11.65592]
[1779313733215,35.72,77556.73,12.0,-0.08468,6e-05,11.65592]
[1779313734115,35.72,77552.6,12.0,-0.08491,6e-05,11.67996]
[1779313734725,35.72,77552.6,12.0,-0.08491,6e-05,11.67996]
[1779313735091,35.72,77545.27,12.0,-0.08534,6e-05,11.72252]
[1779313735633,35.72,77545.27,12.0,-0.08534,6e-05,11.72252]
[1779313735670,35.72,77545.27,12.0,-0.08534,6e-05,11.72252]
[1779313735797,35.72,77545.27,12.0,-0.08534,6e-05,11.72252]
[1779313737902,35.72,77542.79,12.0,-0.08548,6e-05,11.73683]
[1779313737958,35.72,77542.79,12.0,-0.08548,6e-05,11.73683]
[1779313745017,35.71,77551.75,12.0,-0.08495,6e-05,11.68351]
[1779313745738,35.71,77552.19,12.0,-0.08492,6e-05,11.68085]
[1779313746685,35.71,77552.2,12.0,-0.08492,6e-05,11.68062]
[1779313748087,35.71,77552.2,12.0,-0.08492,6e-05,11.68045]
[1779313753813,35.71,77552.96,12.0,-0.08487,6e-05,11.67553]
[1779313758848,35.71,77553.16,12.0,-0.08486,6e-05,11.67401]
[1779313763883,35.71,77553.12,12.0,-0.08485,6e-05,11.67391]
[1779313768917,35.71,77553.47,12.0,-0.08483,6e-05,11.67157]
[1779313773953,35.71,77556.0,12.0,-0.08466,6e-05,11.65324]
[1779313775651,35.71,77556.72,12.0,-0.08462,6e-05,11.64903]
[1779313781952,35.71,77556.67,12.0,-0.08462,6e-05,11.64926]
[1779313783523,35.71,77556.92,12.0,-0.08461,6e-05,11.64774]
[1779313787473,35.71,77556.49,12.0,-0.08463,6e-05,11.65018]
[1779313787499,35.71,77556.49,12.0,-0.08463,6e-05,11.65018]
[1779313787702,35.71,77556.49,12.0,-0.08463,6e-05,11.65018]
[1779313788226,35.71,77559.0,12.0,-0.08449,6e-05,11.63556]
[1779313791307,35.71,77566.76,12.0,-0.08404,6e-05,11.59061]
[1779313793682,35.71,77569.68,12.0,-0.08387,6e-05,11.57382]
[1779313793959,35.71,77569.68,12.0,-0.08387,6e-05,11.57382]
[1779313794093,35.71,77576.7,12.0,-0.08347,6e-05,11.53321]
[1779313795024,35.71,77576.7,12.0,-0.08347,6e-05,11.53321]
[1779313800134,35.71,77571.22,12.0,-0.08377,6e-05,11.56354]
[1779313807962,35.71,77571.06,12.0,-0.08377,6e-05,11.56331]
[1779313813227,35.7,77570.55,12.0,-0.08378,6e-05,11.56371]
[1779313818262,35.7,77570.58,12.0,-0.08376,6e-05,11.56215]
[1779313823296,35.7,77570.57,12.0,-0.08375,6e-05,11.56084]
[1779313828332,35.7,77570.84,12.0,-0.08372,6e-05,11.55794]
[1779313833366,35.69,77571.13,12.0,-0.08367,6e-05,11.55161]
[1779313839000,35.69,77571.13,12.0,-0.08366,6e-05,11.55061]
[1779313842444,35.69,77571.19,12.0,-0.08365,6e-05,11.54926]
[1779313848472,35.69,77570.9,12.0,-0.08365,6e-05,11.54923]
[1779313853508,35.68,77570.84,12.0,-0.08364,6e-05,11.54835]
[1779313859548,35.68,77570.54,12.0,-0.08364,6e-05,11.54863]
[1779313861881,35.68,77570.54,12.0,-0.08364,6e-05,11.54863]
[1779313867121,35.68,77570.94,12.0,-0.08362,6e-05,11.54598]
[1779313868896,35.68,77560.36,12.0,-0.08423,6e-05,11.60773]
[1779313869038,35.68,77560.36,12.0,-0.08423,6e-05,11.60773]
[1779313872240,35.68,77557.39,12.0,-0.0844,6e-05,11.62506]
[1779313876901,35.68,77557.04,12.0,-0.08442,6e-05,11.6271]
[1779313881499,35.68,77556.21,12.0,-0.08447,6e-05,11.63194]
[1779313882452,35.68,77553.01,12.0,-0.08465,6e-05,11.65053]
[1779313885240,35.68,77543.0,12.0,-0.08523,6e-05,11.70869]
[1779313890356,35.68,77541.02,12.0,-0.08534,6e-05,11.71946]
[1779313890497,35.68,77541.02,12.0,-0.08534,6e-05,11.71946]
[1779313892653,35.68,77540.99,12.0,-0.08532,6e-05,11.71598]
[1779313897815,35.68,77539.2,12.0,-0.08541,6e-05,11.72558]
[1779313902850,35.68,77531.3,12.0,-0.08587,6e-05,11.77103]
[1779313907885,35.68,77530.43,12.0,-0.08591,6e-05,11.77513]
[1779313911794,35.68,77530.15,12.0,-0.08592,6e-05,11.77639]
[1779313911936,35.68,77530.15,12.0,-0.08592,6e-05,11.77639]
[1779313918962,35.67,77529.72,12.0,-0.08593,6e-05,11.77713]
[1779313922595,35.67,77526.91,12.0,-0.08609,6e-05,11.79308]
[1779313931945,35.67,77522.18,12.0,-0.08635,6e-05,11.81891]
[1779313933219,35.67,77522.08,12.0,-0.08635,6e-05,11.81927]
[1779313933363,35.67,77522.18,12.0,-0.08634,6e-05,11.81846]
[1779313940109,35.67,77521.34,12.0,-0.08638,6e-05,11.82184]
[1779313945144,35.66,77520.38,12.0,-0.08642,6e-05,11.8264]
[1779313950179,35.66,77520.28,12.0,-0.08642,6e-05,11.82591]
[1779313954156,35.66,77520.49,12.0,-0.08638,6e-05,11.82069]
[1779313954256,35.66,77520.49,12.0,-0.08638,6e-05,11.82049]
[1779313954297,35.66,77520.49,12.0,-0.08638,6e-05,11.82049]
[1779313955214,35.66,77520.28,12.0,-0.08639,6e-05,11.82152]
[1779313962263,35.66,77520.02,12.0,-0.08639,6e-05,11.82167]
[1779313966221,35.66,77520.18,12.0,-0.08637,6e-05,11.82016]
[1779313971325,35.65,77520.17,12.0,-0.08636,6e-05,11.8191]
[1779313972648,35.65,77520.17,12.0,-0.08636,6e-05,11.8191]
[1779313972789,35.65,77520.17,12.0,-0.08636,6e-05,11.8191]
[1779313978672,35.65,77518.34,12.0,-0.08646,6e-05,11.82893]
[1779313984335,35.65,77518.78,12.0,-0.08643,6e-05,11.82558]
[1779313989784,35.65,77524.93,12.0,-0.08605,6e-05,11.78807]
[1779313995494,35.65,77524.51,12.0,-0.08607,6e-05,11.78975]
[1779314006571,35.65,77524.7,12.0,-0.08604,6e-05,11.78722]
[1779314013935,35.65,77524.7,12.0,-0.08604,6e-05,11.78722]
[1779314019076,35.64,77527.77,12.0,-0.08583,6e-05,11.76445]
[1779314020319,35.64,77529.54,12.0,-0.08572,6e-05,11.75391]
[1779314025772,35.64,77532.09,12.0,-0.08557,6e-05,11.73865]
[1779314028570,35.64,77535.25,12.0,-0.08539,6e-05,11.72004]
[1779314028718,35.64,77535.25,12.0,-0.08539,6e-05,11.72004]
[1779314034767,35.64,77536.29,12.0,-0.08533,6e-05,11.71388]
[1779314039802,35.64,77536.27,12.0,-0.08533,6e-05,11.71395]
[1779314046221,35.64,77536.36,12.0,-0.08532,6e-05,11.71339]
[1779314052004,35.64,77538.86,12.0,-0.08517,6e-05,11.69875]
[1779314059942,35.64,77537.5,12.0,-0.08525,6e-05,11.70686]
[1779314065214,35.64,77533.41,12.0,-0.08549,6e-05,11.73069]
[1779314071019,35.64,77528.14,12.0,-0.08578,6e-05,11.75777]
[1779314076054,35.64,77521.03,12.0,-0.08619,6e-05,11.79893]
[1779314079990,35.64,77520.64,12.0,-0.08621,6e-05,11.8008]
[1779314088138,35.64,77520.22,12.0,-0.08622,6e-05,11.80182]
[1779314093173,35.64,77519.41,12.0,-0.08626,6e-05,11.80588]
[1779314098208,35.64,77519.12,12.0,-0.08627,6e-05,11.80687]
[1779314103243,35.63,77519.27,12.0,-0.08625,6e-05,11.80529]
[1779314108278,35.63,77518.49,12.0,-0.08629,6e-05,11.80917]
[1779314113313,35.63,77518.52,12.0,-0.08628,6e-05,11.80828]
[1779314117245,35.63,77523.51,12.0,-0.08599,6e-05,11.77859]
[1779314117387,35.63,77523.51,12.0,-0.08599,6e-05,11.77859]
[1779314117341,35.63,77524.9,12.0,-0.0859,6e-05,11.77034]
[1779314118348,35.63,77525.5,12.0,-0.08587,6e-05,11.76674]
[1779314123382,35.63,77525.94,12.0,-0.08584,6e-05,11.76378]
[1779314128418,35.63,77525.93,12.0,-0.08583,6e-05,11.76345]
[1779314133453,35.63,77525.66,12.0,-0.08583,6e-05,11.76136]
[1779314138488,35.63,77525.43,12.0,-0.08584,6e-05,11.76239]
[1779314144530,35.63,77525.47,12.0,-0.08583,6e-05,11.76175]
[1779314145719,35.63,77525.47,12.0,-0.08583,6e-05,11.76175]
[1779314150813,35.63,77525.54,12.0,-0.08582,6e-05,11.761]
[1779314156614,35.63,77525.57,12.0,-0.08582,6e-05,11.76033]
[1779314161649,35.63,77520.01,12.0,-0.08614,6e-05,11.79259]
[1779314166684,35.62,77516.06,12.0,-0.08637,6e-05,11.81509]
[1779314170839,35.62,77515.72,12.0,-0.08638,6e-05,11.81665]
[1779314170979,35.62,77515.72,12.0,-0.08638,6e-05,11.81665]
[1779314177761,35.62,77515.04,12.0,-0.08641,6e-05,11.81953]
[1779314183803,35.62,77514.87,12.0,-0.08641,6e-05,11.81974]
[1779314189845,35.62,77514.75,12.0,-0.08641,6e-05,11.81969]
[1779314191315,35.62,77514.75,12.0,-0.08641,6e-05,11.81969]
[1779314191457,35.62,77514.75,12.0,-0.08641,6e-05,11.81969]
[1779314198908,35.62,77514.79,12.0,-0.08638,6e-05,11.81506]
[1779314203943,35.62,77511.65,12.0,-0.08656,6e-05,11.83294]
[1779314208978,35.62,77511.61,12.0,-0.08655,6e-05,11.83253]
[1779314214150,35.62,77511.62,12.0,-0.08655,6e-05,11.83235]
[1779314214291,35.62,77511.62,12.0,-0.08655,6e-05,11.83235]
[1779314220055,35.61,77511.63,12.0,-0.08654,6e-05,11.83108]
[1779314230125,35.61,77511.62,12.0,-0.08653,6e-05,11.83006]
[1779314235160,35.61,77511.0,12.0,-0.08656,6e-05,11.83318]
[1779314236860,35.61,77511.13,12.0,-0.08655,6e-05,11.83231]
[1779314237001,35.61,77511.13,12.0,-0.08655,6e-05,11.83231]
[1779314237103,35.61,77511.13,12.0,-0.08655,6e-05,11.8322]
[1779314237708,35.61,77511.13,12.0,-0.08655,6e-05,11.8322]
[1779314238412,35.61,77511.13,12.0,-0.08655,6e-05,11.8322]
[1779314238730,35.61,77507.6,12.0,-0.08676,6e-05,11.85273]
[1779314241204,35.61,77502.42,12.0,-0.08706,6e-05,11.88308]
[1779314241306,35.61,77502.38,12.0,-0.08706,6e-05,11.88292]
[1779314245548,35.61,77500.3,12.0,-0.08718,6e-05,11.89478]
[1779314246539,35.61,77498.85,12.0,-0.08726,6e-05,11.90287]
[1779314246742,35.61,77496.91,12.0,-0.08738,6e-05,11.91432]
[1779314247571,35.61,77492.38,12.0,-0.08765,6e-05,11.94095]
[1779314253726,35.61,77491.32,12.0,-0.08769,6e-05,11.94416]
[1779314254293,35.61,77491.45,12.0,-0.08768,6e-05,11.94321]
[1779314258105,35.61,77496.92,12.0,-0.08735,6e-05,11.90987]
[1779314258346,35.61,77496.92,12.0,-0.08735,6e-05,11.90987]
[1779314258488,35.61,77496.92,12.0,-0.08735,6e-05,11.90987]
[1779314263976,35.6,77499.83,12.0,-0.08716,6e-05,11.891]
[1779314263984,35.6,77499.83,12.0,-0.08716,6e-05,11.891]
[1779314270405,35.6,77500.21,12.0,-0.08711,6e-05,11.88673]
[1779314274187,35.6,77500.28,12.0,-0.0871,6e-05,11.88542]
[1779314274272,35.6,77500.28,12.0,-0.0871,6e-05,11.88542]
[1779314275690,35.6,77499.74,12.0,-0.08713,6e-05,11.888]
[1779314279663,35.6,77499.71,12.0,-0.08712,6e-05,11.88725]
[1779314279805,35.6,77499.71,12.0,-0.08712,6e-05,11.88725]
[1779314287524,35.59,77491.35,12.0,-0.08759,6e-05,11.93371]
[1779314288108,35.59,77491.35,12.0,-0.08759,6e-05,11.93371]
[1779314288340,35.59,77491.35,12.0,-0.08759,6e-05,11.93371]
[1779314288456,35.59,77491.35,12.0,-0.08759,6e-05,11.93371]
[1779314288531,35.59,77486.98,12.0,-0.08785,6e-05,11.95915]
[1779314291003,35.59,77485.86,12.0,-0.08791,6e-05,11.96573]
[1779314291553,35.59,77485.77,12.0,-0.08791,6e-05,11.96582]
[1779314292805,35.59,77485.85,12.0,-0.0879,6e-05,11.9649]
[1779314293773,35.59,77485.72,12.0,-0.08791,6e-05,11.96522]
[1779314294574,35.59,77486.07,12.0,-0.08789,6e-05,11.96311]
[1779314295739,35.59,77486.23,12.0,-0.08788,6e-05,11.96212]
[1779314296406,35.59,77486.23,12.0,-0.08788,6e-05,11.96212]
[1779314296588,35.59,77486.18,12.0,-0.08787,6e-05,11.96197]
[1779314297652,35.59,77486.04,12.0,-0.08788,6e-05,11.96234]
[1779314298602,35.59,77486.01,12.0,-0.08788,6e-05,11.96248]
[1779314300662,35.59,77485.97,12.0,-0.08788,6e-05,11.96267]
[1779314300805,35.59,77485.97,12.0,-0.08788,6e-05,11.96267]
[1779314303060,35.59,77485.97,12.0,-0.08788,6e-05,11.96262]
[1779314303158,35.59,77485.97,12.0,-0.08788,6e-05,11.96253]
[1779314313707,35.58,77486.4,12.0,-0.08778,6e-05,11.9515]
[1779314318742,35.57,77488.65,12.0,-0.08763,6e-05,11.93591]
[1779314325166,35.57,77487.26,12.0,-0.08769,6e-05,11.94236]
[1779314325308,35.57,77487.26,12.0,-0.08769,6e-05,11.94236]
[1779314329647,35.57,77487.46,12.0,-0.08766,6e-05,11.93939]
[1779314329737,35.57,77485.81,12.0,-0.08775,6e-05,11.94827]
[1779314330509,35.57,77485.81,12.0,-0.08775,6e-05,11.94827]
[1779314330549,35.57,77485.81,12.0,-0.08775,6e-05,11.94827]
[1779314330630,35.57,77485.81,12.0,-0.08775,6e-05,11.94827]
[1779314330884,35.56,77478.72,12.0,-0.08817,6e-05,11.98926]
[1779314331028,35.56,77478.72,12.0,-0.08817,6e-05,11.98926]
[1779314331193,35.56,77468.95,12.0,-0.08875,6e-05,12.04721]
[1779314336874,35.57,77457.92,12.0,-0.08943,6e-05,12.11344]
[1779314341250,35.57,77451.38,12.0,-0.08983,6e-05,12.15262]
[1779314341334,35.57,77451.38,12.0,-0.08983,6e-05,12.15262]
[1779314346944,35.56,77441.47,12.0,-0.09041,6e-05,12.20988]
[1779314351979,35.56,77441.9,12.0,-0.09037,6e-05,12.20537]
[1779314357598,35.56,77441.51,12.0,-0.09038,6e-05,12.20693]
[1779314359644,35.56,77448.3,12.0,-0.08995,6e-05,12.16485]
[1779314362553,35.55,77456.21,12.0,-0.08946,6e-05,12.11687]
[1779314362695,35.55,77456.21,12.0,-0.08946,6e-05,12.11687]
[1779314366643,35.55,77456.56,12.0,-0.08943,6e-05,12.11353]
[1779314371116,35.55,77442.3,12.0,-0.09026,6e-05,12.19359]
[1779314376151,35.55,77441.39,12.0,-0.0903,6e-05,12.19726]
[1779314381186,35.54,77441.63,12.0,-0.09027,6e-05,12.19402]
[1779314381744,35.54,77441.63,12.0,-0.09027,6e-05,12.19402]
[1779314381886,35.54,77441.63,12.0,-0.09027,6e-05,12.19402]
[1779314391256,35.54,77438.65,12.0,-0.09041,6e-05,12.20811]
[1779314396291,35.53,77438.28,12.0,-0.09042,6e-05,12.20841]
[1779314399772,35.53,77438.81,12.0,-0.09038,6e-05,12.20448]
[1779314399916,35.53,77438.81,12.0,-0.09038,6e-05,12.20448]
[1779314400968,35.53,77438.81,12.0,-0.09037,6e-05,12.20373]
[1779314401491,35.53,77438.81,12.0,-0.09037,6e-05,12.20373]
[1779314401670,35.53,77423.79,12.0,-0.09128,6e-05,12.29293]
[1779314401957,35.53,77423.79,12.0,-0.09128,6e-05,12.29293]
[1779314402205,35.53,77423.79,12.0,-0.09128,6e-05,12.29293]
[1779314403120,35.53,77422.66,12.0,-0.09135,6e-05,12.2997]
[1779314404548,35.53,77426.34,12.0,-0.09112,6e-05,12.27732]
[1779314406184,35.53,77423.84,12.0,-0.09127,6e-05,12.29207]
[1779314409251,35.53,77420.76,12.0,-0.09146,6e-05,12.31026]
[1779314411318,35.53,77420.27,12.0,-0.09149,6e-05,12.31289]
[1779314412820,35.53,77415.0,12.0,-0.09181,6e-05,12.34423]
[1779314416679,35.53,77412.71,12.0,-0.09195,6e-05,12.35743]
[1779314420851,35.53,77405.0,12.0,-0.09242,6e-05,12.40268]
[1779314420992,35.53,77405.0,12.0,-0.09242,6e-05,12.40268]
[1779314425510,35.52,77402.14,12.0,-0.09258,6e-05,12.41835]
[1779314425612,35.52,77402.55,12.0,-0.09255,6e-05,12.41554]
[1779314427773,35.52,77402.68,12.0,-0.09253,6e-05,12.41412]
[1779314428266,35.52,77402.68,12.0,-0.09253,6e-05,12.41412]
[1779314428280,35.52,77402.68,12.0,-0.09253,6e-05,12.41412]
[1779314428638,35.52,77402.68,12.0,-0.09253,6e-05,12.41412]
[1779314428738,35.52,77369.84,12.0,-0.0946,6e-05,12.61232]
[1779314428834,35.52,77369.84,12.0,-0.0946,6e-05,12.61232]
[1779314429070,35.52,77369.84,12.0,-0.0946,6e-05,12.61232]
[1779314429506,35.52,77369.84,12.0,-0.0946,6e-05,12.61232]
[1779314429699,35.52,77369.84,12.0,-0.0946,6e-05,12.61232]
[1779314429711,35.52,77369.84,12.0,-0.0946,6e-05,12.61232]
[1779314430702,35.52,77371.99,12.0,-0.09446,6e-05,12.59901]
[1779314433466,35.52,77374.48,12.0,-0.09426,6e-05,12.5787]
[1779314433576,35.52,77374.48,12.0,-0.09426,6e-05,12.5787]
[1779314433717,35.52,77374.48,12.0,-0.09426,6e-05,12.5787]
[1779314435818,35.51,77391.44,12.0,-0.09318,6e-05,12.47464]
[1779314436031,35.51,77391.44,12.0,-0.09318,6e-05,12.47464]
[1779314437813,35.51,77390.18,12.0,-0.09325,6e-05,12.48145]
[1779314439645,35.51,77389.29,12.0,-0.0933,6e-05,12.48642]
[1779314439787,35.51,77389.98,12.0,-0.09325,6e-05,12.48185]
[1779314440085,35.51,77389.98,12.0,-0.09325,6e-05,12.48185]
[1779314445649,35.51,77399.63,12.0,-0.09263,6e-05,12.42149]
[1779314450684,35.51,77400.86,12.0,-0.09254,6e-05,12.41258]
[1779314455720,35.5,77402.7,12.0,-0.09241,6e-05,12.40003]
[1779314456735,35.5,77402.7,12.0,-0.09241,6e-05,12.40003]
[1779314457737,35.5,77403.82,12.0,-0.09233,6e-05,12.39271]
[1779314458018,35.5,77403.82,12.0,-0.09233,6e-05,12.39271]
[1779314458164,35.5,77403.82,12.0,-0.09233,6e-05,12.39271]
[1779314458638,35.5,77403.82,12.0,-0.09233,6e-05,12.39271]
[1779314458748,35.5,77403.82,12.0,-0.09233,6e-05,12.39271]
[1779314458800,35.5,77403.82,12.0,-0.09233,6e-05,12.39271]
[1779314462727,35.5,77419.23,12.0,-0.09137,6e-05,12.29934]
[1779314464822,35.5,77408.39,12.0,-0.09203,6e-05,12.36375]
[1779314468961,35.5,77407.94,12.0,-0.09205,6e-05,12.36575]
[1779314474855,35.5,77404.33,12.0,-0.09226,6e-05,12.38578]
[1779314478900,35.49,77398.72,12.0,-0.0926,6e-05,12.41888]
[1779314479001,35.49,77395.66,12.0,-0.09279,6e-05,12.43705]
[1779314485946,35.49,77394.49,12.0,-0.09284,6e-05,12.44195]
[1779314490982,35.49,77393.13,12.0,-0.09291,6e-05,12.44855]
[1779314493425,35.49,77393.52,12.0,-0.09286,6e-05,12.44243]
[1779314493566,35.49,77393.52,12.0,-0.09286,6e-05,12.44243]
[1779314496425,35.49,77393.76,12.0,-0.09284,6e-05,12.4403]
[1779314496983,35.49,77393.62,12.0,-0.09284,6e-05,12.44048]
[1779314497798,35.49,77393.62,12.0,-0.09284,6e-05,12.44048]
[1779314497822,35.48,77377.56,12.0,-0.09385,6e-05,12.53715]
[1779314498315,35.48,77377.56,12.0,-0.09385,6e-05,12.53715]
[1779314498391,35.48,77377.56,12.0,-0.09385,6e-05,12.53715]
[1779314503116,35.48,77373.24,12.0,-0.0941,6e-05,12.56174]
[1779314503124,35.48,77373.24,12.0,-0.0941,6e-05,12.56174]
[1779314505519,35.48,77373.21,12.0,-0.09409,6e-05,12.56036]
[1779314505620,35.48,77373.21,12.0,-0.09409,6e-05,12.56036]
[1779314510959,35.47,77374.09,12.0,-0.094,6e-05,12.55201]
[1779314513108,35.47,77374.05,12.0,-0.09399,6e-05,12.55126]
[1779314513249,35.47,77374.05,12.0,-0.09399,6e-05,12.55126]
[1779314513377,35.47,77374.05,12.0,-0.09399,6e-05,12.55126]
[1779314514094,35.47,77373.95,12.0,-0.094,6e-05,12.55138]
[1779314517675,35.47,77367.08,12.0,-0.09441,6e-05,12.59156]
[1779314517691,35.47,77367.08,12.0,-0.09441,6e-05,12.59156]
[1779314517892,35.47,77366.63,12.0,-0.09443,6e-05,12.5932]
[1779314518459,35.47,77366.63,12.0,-0.09443,6e-05,12.5932]
[1779314518485,35.47,77358.05,12.0,-0.09498,6e-05,12.64534]
[1779314519350,35.47,77358.05,12.0,-0.09498,6e-05,12.64534]
[1779314519716,35.47,77358.05,12.0,-0.09498,6e-05,12.64534]
[1779314519817,35.47,77352.89,12.0,-0.0953,6e-05,12.67612]
[1779314520232,35.47,77352.89,12.0,-0.0953,6e-05,12.67612]
[1779314520400,35.47,77352.89,12.0,-0.0953,6e-05,12.67612]
[1779314520412,35.47,77352.89,12.0,-0.0953,6e-05,12.67612]
[1779314520628,35.47,77352.89,12.0,-0.0953,6e-05,12.67612]
[1779314520787,35.47,77346.42,12.0,-0.09571,6e-05,12.71553]
[1779314521225,35.47,77346.42,12.0,-0.09571,6e-05,12.71553]
[1779314521256,35.47,77346.42,12.0,-0.09571,6e-05,12.71553]
[1779314521791,35.47,77346.42,12.0,-0.09571,6e-05,12.71553]
[1779314522066,35.47,77334.16,12.0,-0.0965,6e-05,12.79024]
[1779314523355,35.47,77328.93,12.0,-0.09684,6e-05,12.82221]
[1779314523749,35.47,77328.93,12.0,-0.09684,6e-05,12.82221]
[1779314525534,35.47,77315.75,12.0,-0.09769,7e-05,12.90233]
[1779314527934,35.46,77316.08,12.0,-0.09766,7e-05,12.89974]
[1779314533278,35.46,77329.0,12.0,-0.09681,6e-05,12.81926]
[1779314533470,35.46,77329.0,12.0,-0.09681,6e-05,12.81926]
[1779314533521,35.46,77329.0,12.0,-0.09681,6e-05,12.81926]
[1779314533613,35.46,77329.0,12.0,-0.09681,6e-05,12.81926]
[1779314537321,35.46,77344.98,12.0,-0.09576,6e-05,12.72028]
[1779314538458,35.46,77351.78,12.0,-0.09533,6e-05,12.67895]
[1779314541409,35.46,77351.18,12.0,-0.09537,6e-05,12.68278]
[1779314547397,35.46,77350.16,12.0,-0.09545,6e-05,12.68994]
[1779314550265,35.46,77346.63,12.0,-0.09567,6e-05,12.71164]
[1779314550734,35.46,77346.63,12.0,-0.09567,6e-05,12.71164]
[1779314552488,35.46,77340.71,12.0,-0.09603,6e-05,12.74446]
[1779314553439,35.46,77324.68,12.0,-0.09707,6e-05,12.84247]
[1779314558473,35.46,77321.75,12.0,-0.09725,6e-05,12.85966]
[1779314559192,35.46,77321.75,12.0,-0.09725,6e-05,12.85966]
[1779314564972,35.46,77330.16,12.0,-0.0967,6e-05,12.80766]
[1779314565450,35.46,77330.16,12.0,-0.0967,6e-05,12.80766]
[1779314565486,35.46,77330.16,12.0,-0.0967,6e-05,12.80766]
[1779314566140,35.46,77336.3,12.0,-0.0963,6e-05,12.77003]
[1779314567725,35.46,77342.35,12.0,-0.09591,6e-05,12.7331]
[1779314573579,35.46,77347.69,12.0,-0.09558,6e-05,12.70108]
[1779314576939,35.46,77345.52,12.0,-0.09572,6e-05,12.71462]
[1779314581316,35.46,77335.57,12.0,-0.09636,6e-05,12.7756]
[1779314581515,35.46,77335.57,12.0,-0.09636,6e-05,12.7756]
[1779314587933,35.46,77324.49,12.0,-0.09707,6e-05,12.8427]
[1779314591213,35.46,77324.41,12.0,-0.09707,6e-05,12.8427]
[1779314596747,35.46,77317.47,12.0,-0.09751,6e-05,12.88437]
[1779314601797,35.46,77325.52,12.0,-0.09698,6e-05,12.83424]
[1779314606832,35.46,77324.22,12.0,-0.09706,6e-05,12.84166]
[1779314611867,35.46,77328.49,12.0,-0.09676,6e-05,12.81172]
[1779314616910,35.46,77328.2,12.0,-0.09677,6e-05,12.81309]
[1779314621936,35.45,77329.56,12.0,-0.09668,6e-05,12.80465]
[1779314623951,35.45,77315.48,12.0,-0.09759,7e-05,12.89071]
[1779314629681,35.45,77324.65,12.0,-0.09699,6e-05,12.83394]
[1779314635230,35.45,77330.64,12.0,-0.0966,6e-05,12.79689]
[1779314635373,35.45,77330.64,12.0,-0.0966,6e-05,12.79689]
[1779314641070,35.45,77326.12,12.0,-0.09689,6e-05,12.82398]
[1779314646425,35.45,77326.47,12.0,-0.09686,6e-05,12.8215]
[1779314652148,35.45,77325.13,12.0,-0.09694,6e-05,12.82912]
[1779314657182,35.45,77324.56,12.0,-0.09697,6e-05,12.83212]
[1779314662219,35.45,77330.44,12.0,-0.09659,6e-05,12.79588]
[1779314667246,35.45,77336.41,12.0,-0.09621,6e-05,12.75924]
[1779314667384,35.45,77336.41,12.0,-0.09621,6e-05,12.75924]
[1779314673297,35.45,77338.52,12.0,-0.09605,6e-05,12.74313]
[1779314678331,35.45,77341.62,12.0,-0.09585,6e-05,12.72442]
[1779314683341,35.45,77346.89,12.0,-0.09552,6e-05,12.6926]
[1779314689723,35.45,77351.72,12.0,-0.09522,6e-05,12.66401]
[1779314689874,35.45,77351.72,12.0,-0.09522,6e-05,12.66401]
[1779314692389,35.45,77360.97,12.0,-0.09463,6e-05,12.60825]
[1779314693027,35.45,77360.97,12.0,-0.09463,6e-05,12.60825]
[1779314693268,35.45,77360.44,12.0,-0.09467,6e-05,12.6117]
[1779314693304,35.45,77360.44,12.0,-0.09467,6e-05,12.6117]
[1779314693348,35.45,77360.44,12.0,-0.09467,6e-05,12.6117]
[1779314693767,35.45,77360.44,12.0,-0.09467,6e-05,12.6117]
[1779314694511,35.45,77365.01,12.0,-0.09438,6e-05,12.58404]
[1779314695007,35.45,77365.01,12.0,-0.09438,6e-05,12.58404]
[1779314695683,35.45,77367.99,12.0,-0.0942,6e-05,12.56625]
[1779314701493,35.46,77366.4,12.0,-0.09431,6e-05,12.57748]
[1779314702120,35.46,77366.4,12.0,-0.09431,6e-05,12.57748]
[1779314702837,35.46,77366.4,12.0,-0.09431,6e-05,12.57748]
[1779314703138,35.46,77369.95,12.0,-0.09409,6e-05,12.55651]
[1779314704053,35.46,77369.95,12.0,-0.09409,6e-05,12.55651]
[1779314708854,35.46,77369.86,12.0,-0.09411,6e-05,12.55828]
[1779314708996,35.46,77369.86,12.0,-0.09411,6e-05,12.55828]
[1779314709048,35.46,77369.86,12.0,-0.09411,6e-05,12.55828]
[1779314708955,35.46,77372.86,12.0,-0.09393,6e-05,12.5407]
[1779314709680,35.46,77372.86,12.0,-0.09393,6e-05,12.5407]
[1779314709734,35.46,77375.02,12.0,-0.09379,6e-05,12.52761]
[1779314711004,35.46,77375.02,12.0,-0.09379,6e-05,12.52761]
[1779314711613,35.46,77374.97,12.0,-0.0938,6e-05,12.52858]
[1779314713877,35.46,77360.68,12.0,-0.09472,6e-05,12.61617]
[1779314719280,35.46,77367.76,12.0,-0.09427,6e-05,12.57406]
[1779314724392,35.47,77380.96,12.0,-0.09346,6e-05,12.49558]
[1779314725334,35.47,77381.68,12.0,-0.09342,6e-05,12.49161]
[1779314725662,35.47,77383.09,12.0,-0.09333,6e-05,12.48345]
[1779314730696,35.47,77381.86,12.0,-0.09343,6e-05,12.49289]
[1779314735732,35.47,77384.03,12.0,-0.09329,6e-05,12.4783]
[1779314737901,35.48,77384.21,12.0,-0.09328,6e-05,12.47761]
[1779314737972,35.48,77385.51,12.0,-0.09321,6e-05,12.47053]
[1779314740556,35.48,77387.83,12.0,-0.09306,6e-05,12.45652]
[1779314740774,35.48,77390.7,12.0,-0.09288,6e-05,12.43921]
[1779314742625,35.48,77389.78,12.0,-0.09294,6e-05,12.44481]
[1779314743749,35.48,77389.9,12.0,-0.09293,6e-05,12.44411]
[1779314743840,35.48,77386.2,12.0,-0.09317,6e-05,12.46648]
[1779314744141,35.48,77386.2,12.0,-0.09317,6e-05,12.46648]
[1779314744801,35.48,77385.76,12.0,-0.09319,6e-05,12.46914]
[1779314747403,35.48,77384.41,12.0,-0.09328,6e-05,12.47722]
[1779314752858,35.48,77385.28,12.0,-0.09322,6e-05,12.47162]
[1779314757893,35.48,77384.64,12.0,-0.09326,6e-05,12.4752]
[1779314763939,35.47,77385.47,12.0,-0.0932,6e-05,12.46977]
[1779314765560,35.47,77384.67,12.0,-0.09325,6e-05,12.47454]
[1779314765702,35.47,77384.67,12.0,-0.09325,6e-05,12.47454]
[1779314774010,35.47,77386.13,12.0,-0.09315,6e-05,12.46496]
[1779314774397,35.47,77386.13,12.0,-0.09315,6e-05,12.46496]
[1779314780052,35.47,77385.66,12.0,-0.09318,6e-05,12.46733]
[1779314781638,35.47,77386.09,12.0,-0.09315,6e-05,12.46464]
[1779314783813,35.47,77384.79,12.0,-0.09323,6e-05,12.47233]
[1779314785054,35.47,77384.03,12.0,-0.09328,6e-05,12.47683]
[1779314786184,35.47,77383.48,12.0,-0.09331,6e-05,12.47994]
[1779314786326,35.47,77383.48,12.0,-0.09331,6e-05,12.47994]
[1779314788101,35.47,77383.43,12.0,-0.09331,6e-05,12.48014]
[1779314793143,35.47,77383.0,12.0,-0.09331,6e-05,12.47865]
[1779314798178,35.47,77384.36,12.0,-0.09322,6e-05,12.46993]
[1779314803212,35.47,77385.35,12.0,-0.09315,6e-05,12.46349]
[1779314804638,35.47,77385.35,12.0,-0.09315,6e-05,12.46349]
[1779314804779,35.47,77385.35,12.0,-0.09315,6e-05,12.46349]
[1779314807909,35.47,77385.32,12.0,-0.09315,6e-05,12.46351]
[1779314808104,35.47,77385.32,12.0,-0.09315,6e-05,12.46351]
[1779314809887,35.47,77372.89,12.0,-0.09393,6e-05,12.53842]
[1779314809968,35.47,77372.89,12.0,-0.09393,6e-05,12.53842]
[1779314817311,35.46,77370.05,12.0,-0.09409,6e-05,12.55374]
[1779314822346,35.46,77370.93,12.0,-0.09403,6e-05,12.54745]
[1779314825293,35.46,77370.93,12.0,-0.09403,6e-05,12.54745]
[1779314825355,35.46,77370.93,12.0,-0.09403,6e-05,12.54745]
[1779314825434,35.46,77370.93,12.0,-0.09403,6e-05,12.54745]
[1779314829872,35.46,77370.93,12.0,-0.09402,6e-05,12.54693]
[1779314835209,35.46,77365.53,12.0,-0.09435,6e-05,12.57817]
[1779314836130,35.46,77365.53,12.0,-0.09435,6e-05,12.57817]
[1779314836444,35.46,77363.6,12.0,-0.09446,6e-05,12.58949]
[1779314838155,35.46,77363.6,12.0,-0.09446,6e-05,12.58949]
[1779314838819,35.46,77363.67,12.0,-0.09446,6e-05,12.58924]
[1779314839081,35.46,77363.67,12.0,-0.09446,6e-05,12.58924]
[1779314839183,35.46,77363.56,12.0,-0.09447,6e-05,12.58989]
[1779314839726,35.46,77363.56,12.0,-0.09447,6e-05,12.58989]
[1779314839827,35.46,77363.36,12.0,-0.09448,6e-05,12.5911]
[1779314842718,35.46,77363.49,12.0,-0.09448,6e-05,12.59068]
[1779314843100,35.46,77367.0,12.0,-0.09425,6e-05,12.5694]
[1779314843499,35.46,77367.0,12.0,-0.09425,6e-05,12.5694]
[1779314843512,35.46,77367.0,12.0,-0.09425,6e-05,12.5694]
[1779314843640,35.46,77367.0,12.0,-0.09425,6e-05,12.5694]
[1779314843771,35.46,77367.0,12.0,-0.09425,6e-05,12.5694]
[1779314844125,35.46,77368.39,12.0,-0.09417,6e-05,12.56081]
[1779314848625,35.46,77369.45,12.0,-0.09411,6e-05,12.55511]
[1779314848719,35.46,77369.11,12.0,-0.09413,6e-05,12.55743]
[1779314849301,35.46,77369.11,12.0,-0.09413,6e-05,12.55743]
[1779314849786,35.46,77369.11,12.0,-0.09413,6e-05,12.55743]
[1779314850125,35.46,77369.11,12.0,-0.09413,6e-05,12.55743]
[1779314849811,35.46,77372.91,12.0,-0.09389,6e-05,12.53424]
[1779314850785,35.46,77372.91,12.0,-0.09389,6e-05,12.53424]
[1779314851342,35.46,77373.89,12.0,-0.09382,6e-05,12.5282]
[1779314851549,35.46,77373.66,12.0,-0.09382,6e-05,12.52606]
[1779314852767,35.46,77373.66,12.0,-0.09382,6e-05,12.52606]
[1779314852941,35.46,77373.66,12.0,-0.09382,6e-05,12.52606]
[1779314852986,35.46,77373.5,12.0,-0.09382,6e-05,12.52684]
[1779314854581,35.46,77354.96,12.0,-0.095,6e-05,12.63962]
[1779314857537,35.46,77353.47,12.0,-0.0951,6e-05,12.64893]
[1779314857688,35.46,77353.47,12.0,-0.0951,6e-05,12.64893]
[1779314859560,35.46,77350.52,12.0,-0.09529,6e-05,12.66723]
[1779314861738,35.46,77335.15,12.0,-0.09628,6e-05,12.76098]
[1779314862624,35.46,77334.09,12.0,-0.09635,6e-05,12.76738]
[1779314862765,35.46,77334.09,12.0,-0.09635,6e-05,12.76738]
[1779314869862,35.46,77326.6,12.0,-0.09683,6e-05,12.81277]
[1779314872296,35.46,77325.08,12.0,-0.09692,6e-05,12.82175]
[1779314877751,35.46,77325.86,12.0,-0.09686,6e-05,12.81626]
[1779314880561,35.46,77318.19,12.0,-0.09736,6e-05,12.86293]
[1779314886813,35.46,77313.8,12.0,-0.09763,7e-05,12.88831]
[1779314887617,35.46,77313.8,12.0,-0.09763,7e-05,12.88831]
[1779314892854,35.45,77305.83,12.0,-0.09814,7e-05,12.93628]
[1779314897889,35.45,77305.1,12.0,-0.09818,7e-05,12.94029]
[1779314899646,35.45,77307.7,12.0,-0.09801,7e-05,12.92421]
[1779314899789,35.45,77307.7,12.0,-0.09801,7e-05,12.92421]
[1779314899904,35.45,77314.79,12.0,-0.09754,7e-05,12.88059]
[1779314903319,35.45,77322.74,12.0,-0.09702,6e-05,12.83117]
[1779314903730,35.45,77322.74,12.0,-0.09702,6e-05,12.83117]
[1779314903802,35.45,77322.74,12.0,-0.09702,6e-05,12.83117]
[1779314904070,35.45,77322.74,12.0,-0.09702,6e-05,12.83117]
[1779314904106,35.45,77322.74,12.0,-0.09702,6e-05,12.83117]
[1779314904167,35.45,77322.74,12.0,-0.09702,6e-05,12.83117]
[1779314905040,35.45,77331.7,12.0,-0.09644,6e-05,12.77606]
[1779314905953,35.45,77336.37,12.0,-0.09614,6e-05,12.74748]
[1779314909039,35.45,77338.95,12.0,-0.09597,6e-05,12.73172]
[1779314911926,35.45,77324.4,12.0,-0.09691,6e-05,12.82066]
[1779314912819,35.45,77324.43,12.0,-0.09688,6e-05,12.81682]
[1779314912952,35.45,77324.43,12.0,-0.09688,6e-05,12.81682]
[1779314913062,35.45,77324.43,12.0,-0.09688,6e-05,12.81682]
[1779314913117,35.45,77324.43,12.0,-0.09688,6e-05,12.81682]
[1779314917987,35.45,77313.64,12.0,-0.09758,7e-05,12.88209]
[1779314923070,35.45,77307.59,12.0,-0.09795,7e-05,12.91778]
[1779314923380,35.45,77307.59,12.0,-0.09795,7e-05,12.91778]
[1779314923741,35.45,77307.59,12.0,-0.09795,7e-05,12.91778]
[1779314925404,35.45,77297.8,12.0,-0.09859,7e-05,12.97774]
[1779314928637,35.45,77295.2,12.0,-0.09876,7e-05,12.99321]
[1779314929433,35.45,77301.74,12.0,-0.09833,7e-05,12.9528]
[1779314933309,35.45,77309.23,12.0,-0.09784,7e-05,12.90654]
[1779314933447,35.45,77310.21,12.0,-0.09777,7e-05,12.90046]
[1779314939183,35.44,77308.03,12.0,-0.09791,7e-05,12.91348]
[1779314944218,35.44,77308.13,12.0,-0.0979,7e-05,12.9124]
[1779314945881,35.44,77311.42,12.0,-0.09768,7e-05,12.89212]
[1779314946010,35.44,77311.42,12.0,-0.09768,7e-05,12.89212]
[1779314953828,35.44,77299.57,12.0,-0.09845,7e-05,12.96413]
[1779314953970,35.44,77299.57,12.0,-0.09845,7e-05,12.96413]
[1779314959323,35.44,77305.7,12.0,-0.09804,7e-05,12.92542]
[1779314964359,35.44,77311.7,12.0,-0.09764,7e-05,12.88818]
[1779314969392,35.44,77304.4,12.0,-0.09811,7e-05,12.93263]
[1779314974427,35.44,77296.32,12.0,-0.09861,7e-05,12.97802]
[1779314979463,35.44,77292.18,12.0,-0.09887,7e-05,13.0024]
[1779314983137,35.44,77289.7,12.0,-0.09903,7e-05,13.01721]
[1779314984089,35.43,77288.4,12.0,-0.09911,7e-05,13.02471]
[1779314984103,35.43,77288.4,12.0,-0.09911,7e-05,13.02471]
[1779314984241,35.43,77288.4,12.0,-0.09911,7e-05,13.02471]
[1779314984279,35.43,77280.39,12.0,-0.09964,7e-05,13.07378]
[1779314986114,35.43,77275.63,12.0,-0.09995,7e-05,13.10317]
[1779314987590,35.43,77262.32,12.0,-0.10084,7e-05,13.1857]
[1779314989039,35.43,77261.07,12.0,-0.10092,7e-05,13.19344]
[1779314989370,35.43,77261.07,12.0,-0.10092,7e-05,13.19344]
[1779314989511,35.43,77262.55,12.0,-0.10082,7e-05,13.18429]
[1779314989689,35.43,77262.55,12.0,-0.10082,7e-05,13.18429]
[1779314995827,35.44,77267.1,12.0,-0.10052,7e-05,13.15643]
[1779315001524,35.44,77267.97,12.0,-0.10047,7e-05,13.15159]
[1779315001714,35.44,77267.97,12.0,-0.10047,7e-05,13.15159]
[1779315002570,35.44,77259.68,12.0,-0.10103,7e-05,13.20301]
[1779315004538,35.44,77242.78,12.0,-0.10216,7e-05,13.30791]
[1779315005996,35.44,77240.82,12.0,-0.10229,7e-05,13.32009]
[1779315007218,35.44,77236.05,12.0,-0.10262,7e-05,13.34981]
[1779315007361,35.44,77236.05,12.0,-0.10262,7e-05,13.34981]
[1779315007319,35.44,77231.0,12.0,-0.10296,7e-05,13.38122]
[1779315008236,35.44,77230.79,12.0,-0.10297,7e-05,13.38249]
[1779315008854,35.44,77230.79,12.0,-0.10297,7e-05,13.38249]
[1779315008857,35.44,77230.79,12.0,-0.10297,7e-05,13.38249]
[1779315009058,35.44,77230.79,12.0,-0.10297,7e-05,13.38249]
[1779315010492,35.44,77250.07,12.0,-0.10167,7e-05,13.26249]
[1779315010529,35.44,77250.07,12.0,-0.10167,7e-05,13.26249]
[1779315013837,35.44,77255.77,12.0,-0.10129,7e-05,13.2271]
[1779315019783,35.44,77261.15,12.0,-0.10093,7e-05,13.19382]
[1779315023477,35.44,77264.18,12.0,-0.10073,7e-05,13.17526]
[1779315023607,35.44,77264.18,12.0,-0.10073,7e-05,13.17526]
[1779315026281,35.44,77274.56,12.0,-0.10004,7e-05,13.11131]
[1779315027366,35.44,77276.17,12.0,-0.09994,7e-05,13.10177]
[1779315028304,35.44,77277.92,12.0,-0.09982,7e-05,13.09096]
[1779315028321,35.44,77277.92,12.0,-0.09982,7e-05,13.09096]
[1779315028403,35.44,77279.17,12.0,-0.09974,7e-05,13.08374]
[1779315028969,35.44,77279.17,12.0,-0.09974,7e-05,13.08374]
[1779315029285,35.44,77279.17,12.0,-0.09974,7e-05,13.08374]
[1779315030959,35.44,77288.8,12.0,-0.09911,7e-05,13.02433]
[1779315031033,35.44,77287.63,12.0,-0.09916,7e-05,13.02806]
[1779315032122,35.44,77287.63,12.0,-0.09916,7e-05,13.02806]
[1779315037912,35.44,77284.6,12.0,-0.09938,7e-05,13.0489]
[1779315039789,35.44,77284.26,12.0,-0.09941,7e-05,13.05131]
[1779315041028,35.44,77282.54,12.0,-0.09953,7e-05,13.06223]
[1779315041492,35.44,77277.04,12.0,-0.0999,7e-05,13.09672]
[1779315045983,35.45,77274.93,12.0,-0.10004,7e-05,13.11043]
[1779315046420,35.45,77274.93,12.0,-0.10004,7e-05,13.11043]
[1779315049520,35.45,77285.04,12.0,-0.09939,7e-05,13.04915]
[1779315049566,35.45,77285.04,12.0,-0.09939,7e-05,13.04915]
[1779315050421,35.45,77285.04,12.0,-0.09939,7e-05,13.04915]
[1779315049996,35.45,77289.81,12.0,-0.09907,7e-05,13.02008]
[1779315052033,35.45,77293.84,12.0,-0.09881,7e-05,12.99527]
[1779315052064,35.45,77293.91,12.0,-0.09881,7e-05,12.99487]
[1779315056975,35.45,77295.18,12.0,-0.09872,7e-05,12.98714]
[1779315057046,35.45,77282.81,12.0,-0.09954,7e-05,13.06337]
[1779315058055,35.45,77282.81,12.0,-0.09954,7e-05,13.06337]
[1779315058138,35.45,77282.81,12.0,-0.09954,7e-05,13.06337]
[1779315058197,35.45,77282.81,12.0,-0.09954,7e-05,13.06337]
[1779315058207,35.45,77282.81,12.0,-0.09954,7e-05,13.06337]
[1779315058445,35.45,77281.36,12.0,-0.09964,7e-05,13.07296]
[1779315058856,35.45,77281.36,12.0,-0.09964,7e-05,13.07296]
[1779315058902,35.45,77281.36,12.0,-0.09964,7e-05,13.07296]
[1779315060084,35.45,77274.03,12.0,-0.10013,7e-05,13.11821]
[1779315065531,35.45,77271.32,12.0,-0.10032,7e-05,13.13614]
[1779315065672,35.45,77271.32,12.0,-0.10032,7e-05,13.13614]
[1779315068798,35.45,77277.37,12.0,-0.09992,7e-05,13.09935]
[1779315069055,35.45,77277.37,12.0,-0.09992,7e-05,13.09935]
[1779315070822,35.45,77281.31,12.0,-0.09967,7e-05,13.0755]
[1779315071066,35.45,77281.31,12.0,-0.09967,7e-05,13.0755]
[1779315071146,35.45,77281.31,12.0,-0.09967,7e-05,13.0755]
[1779315071248,35.45,77280.37,12.0,-0.09974,7e-05,13.08186]
[1779315076409,35.45,77280.68,12.0,-0.09972,7e-05,13.08076]
[1779315076432,35.45,77280.68,12.0,-0.09972,7e-05,13.08076]
[1779315076939,35.46,77281.06,12.0,-0.0997,7e-05,13.07869]
[1779315077187,35.46,77287.67,12.0,-0.09927,7e-05,13.03821]
[1779315078977,35.46,77287.81,12.0,-0.09926,7e-05,13.03726]
[1779315079201,35.46,77287.73,12.0,-0.09926,7e-05,13.03772]
[1779315079972,35.46,77287.73,12.0,-0.09926,7e-05,13.03772]
[1779315080208,35.46,77288.06,12.0,-0.09924,7e-05,13.03602]
[1779315081253,35.46,77288.06,12.0,-0.09924,7e-05,13.03602]
[1779315085871,35.46,77289.96,12.0,-0.09912,7e-05,13.02413]
[1779315086014,35.46,77289.96,12.0,-0.09912,7e-05,13.02413]
[1779315087774,35.46,77290.28,12.0,-0.0991,7e-05,13.02211]
[1779315088264,35.46,77290.26,12.0,-0.0991,7e-05,13.02258]
[1779315089014,35.46,77290.26,12.0,-0.0991,7e-05,13.02258]
[1779315089271,35.46,77290.25,12.0,-0.0991,7e-05,13.02262]
[1779315093435,35.46,77300.72,12.0,-0.09839,7e-05,12.95469]
[1779315098335,35.46,77315.84,12.0,-0.09741,6e-05,12.86259]
[1779315103371,35.46,77316.47,12.0,-0.09738,6e-05,12.85972]
[1779315103521,35.46,77316.47,12.0,-0.09738,6e-05,12.85972]
[1779315103663,35.46,77316.47,12.0,-0.09738,6e-05,12.85972]
[1779315108887,35.46,77315.56,12.0,-0.09745,7e-05,12.86616]
[1779315118477,35.46,77312.19,12.0,-0.09768,7e-05,12.88847]
[1779315119598,35.46,77309.95,12.0,-0.09783,7e-05,12.90234]
[1779315119612,35.46,77309.95,12.0,-0.09783,7e-05,12.90234]
[1779315122180,35.46,77307.63,12.0,-0.09799,7e-05,12.91676]
[1779315122505,35.46,77294.28,12.0,-0.09886,7e-05,12.99889]
[1779315122770,35.46,77294.28,12.0,-0.09886,7e-05,12.99889]
[1779315123011,35.46,77294.28,12.0,-0.09886,7e-05,12.99889]
[1779315123153,35.46,77294.28,12.0,-0.09886,7e-05,12.99889]
[1779315123780,35.46,77290.64,12.0,-0.0991,7e-05,13.02163]
[1779315125199,35.47,77289.24,12.0,-0.0992,7e-05,13.03055]
[1779315129409,35.47,77288.95,12.0,-0.09923,7e-05,13.03317]
[1779315129903,35.47,77288.91,12.0,-0.09923,7e-05,13.03397]
[1779315130157,35.47,77298.23,12.0,-0.09862,7e-05,12.97662]
[1779315136540,35.47,77305.13,12.0,-0.09817,7e-05,12.93437]
[1779315138943,35.47,77305.16,12.0,-0.09817,7e-05,12.9343]
[1779315141934,35.47,77305.23,12.0,-0.09817,7e-05,12.93397]
[1779315141955,35.47,77305.23,12.0,-0.09817,7e-05,12.93397]
[1779315142075,35.47,77305.23,12.0,-0.09817,7e-05,12.93397]
[1779315142832,35.47,77308.27,12.0,-0.09797,7e-05,12.91533]
[1779315146482,35.47,77317.49,12.0,-0.09737,6e-05,12.85903]
[1779315149164,35.47,77324.16,12.0,-0.09694,6e-05,12.81864]
[1779315150006,35.47,77324.37,12.0,-0.09693,6e-05,12.81754]
[1779315153008,35.47,77325.84,12.0,-0.09682,6e-05,12.80565]
[1779315158757,35.47,77325.55,12.0,-0.09685,6e-05,12.80868]
[1779315164119,35.47,77324.56,12.0,-0.09692,6e-05,12.81541]
[1779315164335,35.47,77324.56,12.0,-0.09692,6e-05,12.81541]
[1779315169834,35.47,77315.08,12.0,-0.09755,7e-05,12.87414]
[1779315174870,35.48,77314.73,12.0,-0.09757,7e-05,12.87655]
[1779315176504,35.48,77314.73,12.0,-0.09757,7e-05,12.87655]
[1779315176648,35.48,77316.42,12.0,-0.09746,6e-05,12.86625]
[1779315176894,35.48,77316.42,12.0,-0.09746,6e-05,12.86625]
[1779315181907,35.48,77317.32,12.0,-0.09741,6e-05,12.86105]
[1779315183463,35.48,77317.22,12.0,-0.09741,6e-05,12.86173]
[1779315186955,35.48,77304.31,12.0,-0.09826,7e-05,12.94095]
[1779315191990,35.48,77304.1,12.0,-0.09826,7e-05,12.94184]
[1779315197025,35.47,77303.87,12.0,-0.09828,7e-05,12.94292]
[1779315198402,35.47,77303.87,12.0,-0.09828,7e-05,12.94292]
[1779315204076,35.47,77303.11,12.0,-0.09832,7e-05,12.94728]
[1779315209021,35.47,77302.41,12.0,-0.09837,7e-05,12.95125]
[1779315209111,35.47,77302.0,12.0,-0.09839,7e-05,12.95369]
[1779315210557,35.47,77302.0,12.0,-0.09839,7e-05,12.95369]
[1779315212651,35.47,77291.15,12.0,-0.09909,7e-05,13.01769]
[1779315212793,35.47,77291.15,12.0,-0.09909,7e-05,13.01769]
[1779315213390,35.47,77291.15,12.0,-0.09909,7e-05,13.01769]
[1779315219185,35.48,77284.07,12.0,-0.09957,7e-05,13.06238]
[1779315225227,35.48,77284.73,12.0,-0.09953,7e-05,13.05928]
[1779315227426,35.48,77285.09,12.0,-0.09951,7e-05,13.05724]
[1779315227429,35.48,77285.09,12.0,-0.09951,7e-05,13.05724]
[1779315229721,35.48,77296.79,12.0,-0.09875,7e-05,12.98578]
[1779315229865,35.48,77296.79,12.0,-0.09875,7e-05,12.98578]
[1779315240332,35.49,77299.18,12.0,-0.09862,7e-05,12.97438]
[1779315241532,35.49,77299.18,12.0,-0.09862,7e-05,12.97438]
[1779315241634,35.49,77303.85,12.0,-0.09833,7e-05,12.9463]
[1779315247253,35.49,77301.39,12.0,-0.09849,7e-05,12.96136]
[1779315247395,35.49,77301.39,12.0,-0.09849,7e-05,12.96136]
[1779315247701,35.49,77299.47,12.0,-0.09861,7e-05,12.97308]
[1779315248390,35.49,77298.57,12.0,-0.09867,7e-05,12.9789]
[1779315253794,35.49,77299.44,12.0,-0.09863,7e-05,12.9747]
[1779315253975,35.49,77299.44,12.0,-0.09863,7e-05,12.9747]
[1779315260333,35.49,77300.85,12.0,-0.09855,7e-05,12.96777]
[1779315265509,35.49,77299.26,12.0,-0.09868,7e-05,12.97952]
[1779315270543,35.5,77301.08,12.0,-0.09857,7e-05,12.96972]
[1779315272315,35.5,77306.45,12.0,-0.0982,7e-05,12.93358]
[1779315277593,35.5,77307.5,12.0,-0.09816,7e-05,12.92921]
[1779315282628,35.5,77306.43,12.0,-0.09824,7e-05,12.93746]
[1779315285049,35.5,77305.95,12.0,-0.09828,7e-05,12.94104]
[1779315285191,35.5,77305.95,12.0,-0.09828,7e-05,12.94104]
[1779315292698,35.51,77307.48,12.0,-0.09821,7e-05,12.93413]
[1779315297734,35.51,77308.08,12.0,-0.09818,7e-05,12.93212]
[1779315302510,35.51,77307.06,12.0,-0.09826,7e-05,12.9393]
[1779315302663,35.51,77307.06,12.0,-0.09826,7e-05,12.9393]
[1779315302611,35.51,77307.2,12.0,-0.09826,7e-05,12.93905]
[1779315302769,35.51,77307.88,12.0,-0.09821,7e-05,12.93488]
[1779315308811,35.52,77308.39,12.0,-0.0982,7e-05,12.93359]
[1779315315998,35.52,77307.77,12.0,-0.09825,7e-05,12.93859]
[1779315318849,35.52,77306.18,12.0,-0.09837,7e-05,12.94978]
[1779315318992,35.52,77306.18,12.0,-0.09837,7e-05,12.94978]
[1779315324497,35.52,77305.99,12.0,-0.09839,7e-05,12.95122]
[1779315324544,35.53,77307.34,12.0,-0.09831,7e-05,12.94455]
[1779315327877,35.53,77308.33,12.0,-0.09826,7e-05,12.93907]
[1779315327954,35.53,77308.33,12.0,-0.09826,7e-05,12.93907]
[1779315328125,35.53,77308.33,12.0,-0.09826,7e-05,12.93907]
[1779315328143,35.53,77308.33,12.0,-0.09826,7e-05,12.93907]
[1779315328344,35.53,77308.22,12.0,-0.09827,7e-05,12.94004]
[1779315329820,35.53,77312.93,12.0,-0.09796,7e-05,12.9111]
[1779315334994,35.53,77318.73,12.0,-0.09756,6e-05,12.87217]
[1779315339097,35.53,77318.25,12.0,-0.09759,6e-05,12.87521]
[1779315340534,35.53,77318.18,12.0,-0.0976,6e-05,12.87566]
[1779315340602,35.53,77318.19,12.0,-0.0976,6e-05,12.87566]
[1779315343053,35.53,77313.53,12.0,-0.0979,7e-05,12.90418]
[1779315343081,35.53,77313.4,12.0,-0.09791,7e-05,12.90495]
[1779315348085,35.53,77313.45,12.0,-0.0979,7e-05,12.90459]
[1779315350268,35.53,77313.64,12.0,-0.09789,7e-05,12.90341]
[1779315350797,35.53,77313.62,12.0,-0.09789,7e-05,12.90352]
[1779315356141,35.53,77313.5,12.0,-0.0979,7e-05,12.9042]
[1779315361091,35.53,77315.67,12.0,-0.09776,7e-05,12.89089]
[1779315361967,35.53,77315.66,12.0,-0.09776,7e-05,12.89096]
[1779315364370,35.53,77314.55,12.0,-0.09783,7e-05,12.89778]
[1779315364513,35.53,77314.55,12.0,-0.09783,7e-05,12.89778]
[1779315364562,35.53,77312.94,12.0,-0.09794,7e-05,12.90763]
[1779315370239,35.53,77312.79,12.0,-0.09794,7e-05,12.90839]
[1779315373252,35.53,77312.07,12.0,-0.09799,7e-05,12.91274]
[1779315373710,35.53,77309.83,12.0,-0.09814,7e-05,12.92674]
[1779315379402,35.53,77306.22,12.0,-0.09838,7e-05,12.94973]
[1779315381360,35.53,77308.64,12.0,-0.09823,7e-05,12.93574]
[1779315381370,35.53,77309.37,12.0,-0.09819,7e-05,12.93157]
[1779315383532,35.53,77314.32,12.0,-0.09787,7e-05,12.90119]
[1779315383674,35.53,77314.32,12.0,-0.09787,7e-05,12.90119]
[1779315392395,35.53,77317.7,12.0,-0.09763,6e-05,12.87714]
[1779315396762,35.53,77317.63,12.0,-0.09763,6e-05,12.87763]
[1779315397797,35.53,77307.06,12.0,-0.09832,7e-05,12.94276]
[1779315398451,35.53,77290.29,12.0,-0.09942,7e-05,13.04575]
[1779315398843,35.53,77290.29,12.0,-0.09942,7e-05,13.04575]
[1779315399344,35.53,77290.29,12.0,-0.09942,7e-05,13.04575]
[1779315400468,35.53,77285.88,12.0,-0.09972,7e-05,13.07329]
[1779315400524,35.53,77282.37,12.0,-0.09995,7e-05,13.0949]
[1779315401663,35.53,77282.37,12.0,-0.09995,7e-05,13.0949]
[1779315402717,35.53,77277.72,12.0,-0.10026,7e-05,13.12371]
[1779315402859,35.53,77277.22,12.0,-0.10029,7e-05,13.12679]
[1779315403792,35.53,77277.22,12.0,-0.10029,7e-05,13.12685]
[1779315405504,35.53,77269.27,12.0,-0.10082,7e-05,13.17589]
[1779315405609,35.53,77269.27,12.0,-0.10082,7e-05,13.17589]
[1779315405706,35.53,77266.92,12.0,-0.10098,7e-05,13.19039]
[1779315406052,35.53,77266.92,12.0,-0.10098,7e-05,13.19039]
[1779315406509,35.53,77266.92,12.0,-0.10098,7e-05,13.19039]
[1779315407775,35.53,77272.69,12.0,-0.1006,7e-05,13.15477]
[1779315408122,35.53,77278.07,12.0,-0.10024,7e-05,13.12156]
[1779315408526,35.53,77278.07,12.0,-0.10024,7e-05,13.12156]
[1779315408595,35.53,77278.6,12.0,-0.1002,7e-05,13.11837]
[1779315412779,35.53,77279.44,12.0,-0.10015,7e-05,13.11333]
[1779315413726,35.53,77283.8,12.0,-0.09986,7e-05,13.08655]
[1779315419602,35.53,77285.44,12.0,-0.09977,7e-05,13.07759]
[1779315421028,35.53,77284.82,12.0,-0.09981,7e-05,13.08157]
[1779315421170,35.53,77284.82,12.0,-0.09981,7e-05,13.08157]
[1779315429672,35.54,77286.17,12.0,-0.09973,7e-05,13.07473]
[1779315433670,35.54,77285.92,12.0,-0.09976,7e-05,13.07679]
[1779315434723,35.54,77285.19,12.0,-0.09981,7e-05,13.08146]
[1779315439785,35.54,77275.29,12.0,-0.10047,7e-05,13.14308]
[1779315439926,35.54,77275.04,12.0,-0.10049,7e-05,13.14472]
[1779315442763,35.54,77261.19,12.0,-0.10141,7e-05,13.23085]
[1779315443049,35.54,77261.19,12.0,-0.10141,7e-05,13.23085]
[1779315443707,35.54,77261.19,12.0,-0.10141,7e-05,13.23085]
[1779315444047,35.54,77261.81,12.0,-0.10138,7e-05,13.2272]
[1779315445053,35.54,77259.56,12.0,-0.10153,7e-05,13.2413]
[1779315445232,35.54,77259.56,12.0,-0.10153,7e-05,13.2413]
[1779315448277,35.54,77250.59,12.0,-0.10213,7e-05,13.2972]
[1779315448807,35.54,77250.59,12.0,-0.10213,7e-05,13.2972]
[1779315448850,35.54,77246.85,12.0,-0.10239,7e-05,13.32044]
[1779315454847,35.54,77249.28,12.0,-0.1022,7e-05,13.30217]
[1779315457869,35.54,77252.68,12.0,-0.10198,7e-05,13.28123]
[1779315458831,35.54,77251.65,12.0,-0.10205,7e-05,13.28769]
[1779315458972,35.54,77252.62,12.0,-0.10198,7e-05,13.28174]
[1779315459882,35.54,77251.95,12.0,-0.10203,7e-05,13.28595]
[1779315464916,35.54,77252.2,12.0,-0.10201,7e-05,13.28463]
[1779315468531,35.54,77252.3,12.0,-0.10201,7e-05,13.28407]
[1779315468762,35.54,77252.3,12.0,-0.10201,7e-05,13.28407]
[1779315474782,35.54,77262.88,12.0,-0.1013,7e-05,13.21846]
[1779315479668,35.54,77262.47,12.0,-0.10132,7e-05,13.22054]
[1779315485063,35.54,77259.83,12.0,-0.10149,7e-05,13.2362]
[1779315490352,35.54,77259.73,12.0,-0.10149,7e-05,13.2364]
[1779315491588,35.54,77258.69,12.0,-0.10156,7e-05,13.24273]
[1779315497620,35.54,77257.11,12.0,-0.10166,7e-05,13.25189]
[1779315502930,35.54,77243.34,12.0,-0.10258,7e-05,13.33716]
[1779315506910,35.54,77246.33,12.0,-0.10238,7e-05,13.31844]
[1779315510074,35.54,77242.42,12.0,-0.10265,7e-05,13.34289]
[1779315510711,35.54,77242.42,12.0,-0.10265,7e-05,13.34289]
[1779315510726,35.54,77242.42,12.0,-0.10265,7e-05,13.34289]
[1779315510741,35.54,77242.42,12.0,-0.10265,7e-05,13.34289]
[1779315510747,35.54,77242.42,12.0,-0.10265,7e-05,13.34289]
[1779315510790,35.54,77242.42,12.0,-0.10265,7e-05,13.34289]
[1779315510820,35.54,77242.42,12.0,-0.10265,7e-05,13.34289]
[1779315510873,35.54,77242.42,12.0,-0.10265,7e-05,13.34289]
[1779315510864,35.54,77237.81,12.0,-0.10296,7e-05,13.37151]
[1779315510956,35.54,77237.81,12.0,-0.10296,7e-05,13.37151]
[1779315511487,35.54,77237.81,12.0,-0.10296,7e-05,13.37151]
[1779315511861,35.54,77237.81,12.0,-0.10296,7e-05,13.37151]
[1779315511908,35.54,77224.59,12.0,-0.10383,7e-05,13.45007]
[1779315512012,35.54,77224.59,12.0,-0.10383,7e-05,13.45007]
[1779315512204,35.54,77224.59,12.0,-0.10383,7e-05,13.45007]
[1779315513176,35.54,77220.75,12.0,-0.10409,7e-05,13.47396]
[1779315513259,35.54,77221.77,12.0,-0.10402,7e-05,13.46749]
[1779315517776,35.54,77221.78,12.0,-0.10403,7e-05,13.46814]
[1779315518011,35.54,77222.06,12.0,-0.10401,7e-05,13.46689]
[1779315518706,35.54,77222.06,12.0,-0.10401,7e-05,13.46689]
[1779315519992,35.54,77222.21,12.0,-0.10401,7e-05,13.46622]
[1779315524157,35.54,77227.35,12.0,-0.10367,7e-05,13.43533]
[1779315525695,35.54,77226.86,12.0,-0.10371,7e-05,13.43869]
[1779315526702,35.55,77226.73,12.0,-0.10372,7e-05,13.44013]
[1779315531988,35.55,77219.11,12.0,-0.10426,7e-05,13.48907]
[1779315532654,35.55,77219.11,12.0,-0.10426,7e-05,13.48907]
[1779315535056,35.55,77216.84,12.0,-0.10442,7e-05,13.50391]
[1779315535862,35.55,77216.84,12.0,-0.10442,7e-05,13.50391]
[1779315538438,35.55,77214.7,12.0,-0.10457,7e-05,13.51793]
[1779315538443,35.55,77214.7,12.0,-0.10457,7e-05,13.51793]
[1779315539750,35.55,77213.41,12.0,-0.10466,7e-05,13.52618]
[1779315540155,35.55,77205.67,12.0,-0.1052,7e-05,13.57477]
[1779315540198,35.55,77205.67,12.0,-0.1052,7e-05,13.57477]
[1779315540460,35.55,77205.67,12.0,-0.1052,7e-05,13.57477]
[1779315540679,35.55,77205.67,12.0,-0.1052,7e-05,13.57477]
[1779315541091,35.55,77203.32,12.0,-0.10536,7e-05,13.58943]
[1779315541683,35.55,77203.32,12.0,-0.10536,7e-05,13.58943]
[1779315541798,35.55,77203.32,12.0,-0.10536,7e-05,13.58943]
[1779315541989,35.55,77199.95,12.0,-0.10559,7e-05,13.61086]
[1779315542638,35.55,77199.95,12.0,-0.10559,7e-05,13.61086]
[1779315551287,35.55,77209.51,12.0,-0.10495,7e-05,13.55254]
[1779315553646,35.55,77204.77,12.0,-0.10528,7e-05,13.5824]
[1779315559584,35.56,77201.53,12.0,-0.10551,7e-05,13.60326]
[1779315561255,35.56,77198.73,12.0,-0.1057,7e-05,13.62084]
[1779315566633,35.56,77182.57,12.0,-0.10684,7e-05,13.72309]
[1779315571676,35.56,77176.64,12.0,-0.10723,7e-05,13.75728]
[1779315572546,35.56,77176.64,12.0,-0.10723,7e-05,13.75728]
[1779315577567,35.56,77178.75,12.0,-0.10709,7e-05,13.74433]
[1779315582749,35.56,77175.52,12.0,-0.10731,7e-05,13.7647]
[1779315587784,35.56,77181.73,12.0,-0.10688,7e-05,13.72589]
[1779315592625,35.56,77182.43,12.0,-0.10683,7e-05,13.72158]
[1779315597882,35.56,77178.1,12.0,-0.10714,7e-05,13.74866]
[1779315600881,35.56,77177.56,12.0,-0.10717,7e-05,13.75188]
[1779315602277,35.56,77173.3,12.0,-0.10747,7e-05,13.77843]
[1779315607885,35.56,77163.71,12.0,-0.10813,7e-05,13.83788]
[1779315612961,35.56,77165.13,12.0,-0.10802,7e-05,13.82799]
[1779315617996,35.55,77167.63,12.0,-0.10784,7e-05,13.81156]
[1779315622581,35.55,77175.1,12.0,-0.10731,7e-05,13.76427]
[1779315623083,35.55,77180.01,12.0,-0.10697,7e-05,13.73346]
[1779315623689,35.55,77180.01,12.0,-0.10697,7e-05,13.73346]
[1779315623793,35.55,77180.01,12.0,-0.10697,7e-05,13.73346]
[1779315627593,35.55,77178.48,12.0,-0.10707,7e-05,13.74248]
[1779315628454,35.55,77174.12,12.0,-0.10737,7e-05,13.76959]
[1779315638138,35.55,77173.09,12.0,-0.10741,7e-05,13.77215]
[1779315643173,35.55,77172.49,12.0,-0.10746,7e-05,13.77589]
[1779315644677,35.55,77172.49,12.0,-0.10746,7e-05,13.77589]
[1779315649241,35.55,77167.29,12.0,-0.10782,7e-05,13.80846]
[1779315656264,35.55,77162.36,12.0,-0.10816,7e-05,13.83871]
[1779315659447,35.55,77162.56,12.0,-0.10814,7e-05,13.83726]
[1779315665328,35.55,77161.69,12.0,-0.10819,7e-05,13.84204]
[1779315668277,35.55,77162.06,12.0,-0.10817,7e-05,13.83951]
[1779315673383,35.55,77165.38,12.0,-0.10793,7e-05,13.81839]
[1779315678539,35.55,77160.1,12.0,-0.1083,7e-05,13.85117]
[1779315684460,35.55,77159.37,12.0,-0.10834,7e-05,13.85499]
[1779315689495,35.55,77164.71,12.0,-0.10796,7e-05,13.82091]
[1779315692976,35.55,77170.35,12.0,-0.10754,7e-05,13.78189]
[1779315694841,35.55,77172.01,12.0,-0.10742,7e-05,13.77147]
[1779315695472,35.55,77175.88,12.0,-0.10715,7e-05,13.74721]
[1779315695488,35.55,77175.88,12.0,-0.10715,7e-05,13.74721]
[1779315695931,35.55,77175.88,12.0,-0.10715,7e-05,13.74721]
[1779315696143,35.55,77175.88,12.0,-0.10715,7e-05,13.74721]
[1779315696295,35.55,77186.54,12.0,-0.10641,7e-05,13.68041]
[1779315697843,35.55,77196.35,12.0,-0.10573,7e-05,13.6191]
[1779315697963,35.55,77196.35,12.0,-0.10573,7e-05,13.6191]
[1779315698152,35.55,77202.12,12.0,-0.10534,7e-05,13.58314]
[1779315698207,35.55,77202.12,12.0,-0.10534,7e-05,13.58314]
[1779315698671,35.55,77202.12,12.0,-0.10534,7e-05,13.58314]
[1779315698951,35.55,77202.12,12.0,-0.10534,7e-05,13.58314]
[1779315700015,35.55,77203.9,12.0,-0.10522,7e-05,13.57213]
[1779315700038,35.55,77203.9,12.0,-0.10522,7e-05,13.57213]
[1779315700050,35.55,77203.9,12.0,-0.10522,7e-05,13.57213]
[1779315700431,35.55,77204.95,12.0,-0.10515,7e-05,13.56569]
[1779315701930,35.55,77211.59,12.0,-0.10469,7e-05,13.52428]
[1779315702057,35.55,77211.59,12.0,-0.10469,7e-05,13.52428]
[1779315702816,35.55,77212.88,12.0,-0.10461,7e-05,13.51659]
[1779315707650,35.55,77211.35,12.0,-0.10472,7e-05,13.52674]
[1779315707863,35.55,77211.64,12.0,-0.1047,7e-05,13.52511]
[1779315710259,35.55,77213.81,12.0,-0.10455,7e-05,13.51125]
[1779315710913,35.55,77215.54,12.0,-0.10443,7e-05,13.50055]
[1779315711478,35.55,77215.54,12.0,-0.10443,7e-05,13.50055]
[1779315711579,35.55,77215.54,12.0,-0.10443,7e-05,13.50055]
[1779315711671,35.55,77215.54,12.0,-0.10443,7e-05,13.50055]
[1779315711731,35.55,77219.71,12.0,-0.10414,7e-05,13.47458]
[1779315718632,35.55,77226.96,12.0,-0.10365,7e-05,13.42918]
[1779315719053,35.55,77226.96,12.0,-0.10365,7e-05,13.42918]
[1779315724751,35.55,77234.35,12.0,-0.10315,7e-05,13.38327]
[1779315729789,35.55,77233.34,12.0,-0.10322,7e-05,13.38962]
[1779315734825,35.55,77231.86,12.0,-0.10332,7e-05,13.39879]
[1779315739860,35.55,77233.33,12.0,-0.10321,7e-05,13.38953]
[1779315744895,35.55,77229.68,12.0,-0.10346,7e-05,13.41201]
[1779315749942,35.55,77229.0,12.0,-0.1035,7e-05,13.41595]
[1779315752272,35.55,77234.81,12.0,-0.10308,7e-05,13.37615]
[1779315757986,35.54,77231.98,12.0,-0.10327,7e-05,13.39346]
[1779315759089,35.54,77231.98,12.0,-0.10327,7e-05,13.39346]
[1779315761066,35.54,77229.85,12.0,-0.10342,7e-05,13.40653]
[1779315761162,35.54,77229.56,12.0,-0.10343,7e-05,13.40824]
[1779315764258,35.55,77221.7,12.0,-0.10398,7e-05,13.45776]
[1779315770073,35.55,77221.55,12.0,-0.104,7e-05,13.45984]
[1779315775109,35.55,77218.25,12.0,-0.10423,7e-05,13.48138]
[1779315778154,35.55,77218.11,12.0,-0.10425,7e-05,13.48261]
[1779315783185,35.55,77216.44,12.0,-0.10437,7e-05,13.49407]
[1779315788042,35.55,77219.87,12.0,-0.10415,7e-05,13.47341]
[1779315788706,35.55,77220.58,12.0,-0.1041,7e-05,13.46919]
[1779315788991,35.55,77220.58,12.0,-0.1041,7e-05,13.46919]
[1779315790995,35.55,77220.49,12.0,-0.10411,7e-05,13.47018]
[1779315794647,35.56,77218.9,12.0,-0.10423,7e-05,13.48089]
[1779315794947,35.56,77218.9,12.0,-0.10423,7e-05,13.48089]
[1779315796086,35.56,77218.9,12.0,-0.10423,7e-05,13.48109]
[1779315798052,35.56,77218.79,12.0,-0.10424,7e-05,13.48197]
[1779315804137,35.56,77219.27,12.0,-0.10422,7e-05,13.48016]
[1779315804161,35.56,77219.27,12.0,-0.10422,7e-05,13.48016]
[1779315804196,35.56,77219.24,12.0,-0.10423,7e-05,13.48075]
[1779315806656,35.56,77231.95,12.0,-0.10336,7e-05,13.40154]
[1779315812594,35.56,77237.59,12.0,-0.10295,7e-05,13.36294]
[1779315816334,35.56,77233.07,12.0,-0.10326,7e-05,13.39103]
[1779315816420,35.56,77232.67,12.0,-0.10329,7e-05,13.39349]
[1779315821169,35.56,77230.68,12.0,-0.10343,7e-05,13.40676]
[1779315821191,35.56,77230.68,12.0,-0.10343,7e-05,13.40676]
[1779315821190,35.56,77230.65,12.0,-0.10344,7e-05,13.40755]
[1779315822306,35.56,77230.55,12.0,-0.10345,7e-05,13.40817]
[1779315828499,35.56,77237.82,12.0,-0.10295,7e-05,13.36282]
[1779315833536,35.56,77234.17,12.0,-0.1032,7e-05,13.38537]
[1779315838571,35.56,77234.63,12.0,-0.10317,7e-05,13.38237]
[1779315843610,35.56,77236.63,12.0,-0.10303,7e-05,13.36982]
[1779315848645,35.56,77235.97,12.0,-0.10307,7e-05,13.3738]
[1779315851792,35.56,77237.22,12.0,-0.10299,7e-05,13.366]
[1779315852188,35.56,77237.22,12.0,-0.10299,7e-05,13.366]
[1779315852429,35.56,77240.21,12.0,-0.10278,7e-05,13.34745]
[1779315853222,35.56,77240.21,12.0,-0.10278,7e-05,13.34745]
[1779315853428,35.56,77247.71,12.0,-0.10228,7e-05,13.30105]
[1779315854330,35.56,77250.89,12.0,-0.10207,7e-05,13.28136]
[1779315855873,35.56,77251.36,12.0,-0.10204,7e-05,13.27855]
[1779315858206,35.56,77252.89,12.0,-0.10193,7e-05,13.26928]
[1779315858223,35.56,77252.89,12.0,-0.10193,7e-05,13.26928]
[1779315858286,35.56,77253.22,12.0,-0.10191,7e-05,13.26747]
[1779315859688,35.56,77258.58,12.0,-0.10155,7e-05,13.23416]
[1779315860290,35.56,77258.58,12.0,-0.10155,7e-05,13.23416]
[1779315860328,35.56,77258.58,12.0,-0.10155,7e-05,13.23416]
[1779315861028,35.56,77259.86,12.0,-0.10147,7e-05,13.22625]
[1779315861844,35.56,77264.99,12.0,-0.10112,7e-05,13.1943]
[1779315862073,35.56,77264.99,12.0,-0.10112,7e-05,13.1943]
[1779315862322,35.56,77264.99,12.0,-0.10112,7e-05,13.1943]
[1779315865915,35.56,77276.98,12.0,-0.10032,7e-05,13.12024]
[1779315871591,35.56,77274.01,12.0,-0.10052,7e-05,13.13864]
[1779315876841,35.56,77283.0,12.0,-0.09991,7e-05,13.08031]
[1779315882349,35.56,77281.43,12.0,-0.10002,7e-05,13.09053]
[1779315884847,35.56,77286.58,12.0,-0.09968,7e-05,13.05928]
[1779315887047,35.56,77288.69,12.0,-0.09955,7e-05,13.0467]
[1779315887175,35.56,77288.69,12.0,-0.09955,7e-05,13.0467]
[1779315887217,35.56,77288.69,12.0,-0.09955,7e-05,13.0467]
[1779315892954,35.57,77295.37,12.0,-0.09913,7e-05,13.00733]
[1779315898995,35.57,77292.01,12.0,-0.09936,7e-05,13.0294]
[1779315901002,35.57,77292.01,12.0,-0.09936,7e-05,13.0294]
[1779315901695,35.57,77287.94,12.0,-0.09963,7e-05,13.05487]
[1779315903400,35.57,77280.28,12.0,-0.10015,7e-05,13.10242]
[1779315909069,35.57,77282.51,12.0,-0.10001,7e-05,13.08947]
[1779315911077,35.57,77283.2,12.0,-0.09996,7e-05,13.08537]
[1779315911633,35.57,77283.98,12.0,-0.09991,7e-05,13.0809]
[1779315913396,35.57,77291.15,12.0,-0.09944,7e-05,13.03722]
[1779315913469,35.57,77291.15,12.0,-0.09944,7e-05,13.03722]
[1779315913521,35.57,77291.15,12.0,-0.09944,7e-05,13.03722]
[1779315914962,35.57,77294.08,12.0,-0.09925,7e-05,13.01946]
[1779315920146,35.58,77293.89,12.0,-0.09928,7e-05,13.02236]
[1779315925182,35.58,77292.92,12.0,-0.09936,7e-05,13.02954]
[1779315925638,35.58,77292.92,12.0,-0.09936,7e-05,13.02954]
[1779315927031,35.58,77292.86,12.0,-0.09937,7e-05,13.03015]
[1779315933243,35.58,77291.84,12.0,-0.09943,7e-05,13.03456]
[1779315934761,35.58,77288.11,12.0,-0.09968,7e-05,13.05771]
[1779315940289,35.58,77294.77,12.0,-0.09925,7e-05,13.01816]
[1779315945319,35.59,77295.9,12.0,-0.09919,7e-05,13.01224]
[1779315950358,35.59,77293.23,12.0,-0.09938,7e-05,13.03006]
[1779315954041,35.59,77292.86,12.0,-0.09941,7e-05,13.033]
[1779315955871,35.59,77292.27,12.0,-0.09946,7e-05,13.03706]
[1779315957429,35.59,77292.27,12.0,-0.09946,7e-05,13.03728]
[1779315963449,35.59,77294.2,12.0,-0.09935,7e-05,13.02692]
[1779315969437,35.59,77294.28,12.0,-0.09935,7e-05,13.02688]
[1779315974250,35.6,77294.87,12.0,-0.09932,7e-05,13.02486]
[1779315978730,35.6,77299.21,12.0,-0.09905,7e-05,12.99951]
[1779315978733,35.6,77299.21,12.0,-0.09905,7e-05,12.99951]
[1779315980538,35.6,77308.32,12.0,-0.09846,7e-05,12.94427]
[1779315983006,35.6,77311.32,12.0,-0.09828,7e-05,12.92696]
[1779315983476,35.6,77311.32,12.0,-0.09828,7e-05,12.92696]
[1779315983496,35.6,77310.45,12.0,-0.09833,7e-05,12.93228]
[1779315983645,35.6,77310.45,12.0,-0.09833,7e-05,12.93228]
[1779315983702,35.6,77310.45,12.0,-0.09833,7e-05,12.93228]
[1779315983958,35.6,77310.45,12.0,-0.09833,7e-05,12.93228]
[1779315984032,35.6,77310.45,12.0,-0.09833,7e-05,12.93228]
[1779315984261,35.6,77310.45,12.0,-0.09833,7e-05,12.93228]
[1779315984362,35.6,77331.93,12.0,-0.09694,6e-05,12.80161]
[1779315984513,35.6,77331.93,12.0,-0.09694,6e-05,12.80161]
[1779315984601,35.6,77331.93,12.0,-0.09694,6e-05,12.80161]
[1779315985311,35.6,77331.93,12.0,-0.09694,6e-05,12.80161]
[1779315985331,35.6,77331.93,12.0,-0.09694,6e-05,12.80161]
[1779315985443,35.6,77331.93,12.0,-0.09694,6e-05,12.80161]
[1779315986230,35.6,77338.22,12.0,-0.09654,6e-05,12.76352]
[1779315987981,35.6,77331.31,12.0,-0.09699,6e-05,12.80579]
[1779315987987,35.6,77331.31,12.0,-0.09699,6e-05,12.80579]
[1779315988272,35.6,77332.24,12.0,-0.09693,6e-05,12.80011]
[1779315989225,35.6,77332.24,12.0,-0.09693,6e-05,12.80011]
[1779315990014,35.6,77331.04,12.0,-0.097,6e-05,12.80724]
[1779315990085,35.6,77331.09,12.0,-0.097,6e-05,12.80693]
[1779315991142,35.6,77331.09,12.0,-0.097,6e-05,12.80693]
[1779315993676,35.6,77331.05,12.0,-0.09699,6e-05,12.80421]
[1779315995079,35.6,77331.88,12.0,-0.09694,6e-05,12.7995]
[1779316000179,35.61,77335.76,12.0,-0.09669,6e-05,12.77673]
[1779316000191,35.61,77335.76,12.0,-0.09669,6e-05,12.77673]
[1779316000198,35.61,77335.27,12.0,-0.09673,6e-05,12.77992]
[1779316002563,35.61,77338.53,12.0,-0.09652,6e-05,12.76016]
[1779316008025,35.6,77338.49,12.0,-0.09652,6e-05,12.75984]
[1779316012800,35.6,77338.71,12.0,-0.0965,6e-05,12.75797]
[1779316014899,35.6,77338.85,12.0,-0.09648,6e-05,12.75691]
[1779316020860,35.6,77337.49,12.0,-0.09656,6e-05,12.76438]
[1779316022951,35.6,77337.22,12.0,-0.09658,6e-05,12.7659]
[1779316023052,35.6,77337.22,12.0,-0.09658,6e-05,12.76578]
[1779316024090,35.6,77337.22,12.0,-0.09658,6e-05,12.76578]
[1779316024192,35.6,77337.04,12.0,-0.09659,6e-05,12.7671]
[1779316028720,35.6,77336.51,12.0,-0.09663,6e-05,12.77105]
[1779316030587,35.6,77333.63,12.0,-0.09682,6e-05,12.7889]
[1779316036972,35.61,77334.2,12.0,-0.0968,6e-05,12.78636]
[1779316042007,35.61,77335.68,12.0,-0.09671,6e-05,12.77794]
[1779316047042,35.61,77334.39,12.0,-0.09679,6e-05,12.78632]
[1779316053084,35.61,77331.93,12.0,-0.09694,6e-05,12.79831]
[1779316053837,35.61,77331.93,12.0,-0.09694,6e-05,12.79831]
[1779316055901,35.61,77332.42,12.0,-0.0969,6e-05,12.79515]
[1779316056002,35.61,77332.42,12.0,-0.0969,6e-05,12.79492]
[1779316062147,35.61,77332.99,12.0,-0.09687,6e-05,12.79211]
[1779316063887,35.61,77333.42,12.0,-0.09684,6e-05,12.78961]
[1779316064140,35.61,77333.42,12.0,-0.09684,6e-05,12.78961]
[1779316064547,35.61,77333.93,12.0,-0.09681,6e-05,12.78661]
[1779316065016,35.61,77333.93,12.0,-0.09681,6e-05,12.78661]
[1779316067678,35.61,77345.49,12.0,-0.09607,6e-05,12.71595]
[1779316067995,35.61,77345.49,12.0,-0.09607,6e-05,12.71595]
[1779316069258,35.61,77345.49,12.0,-0.09606,6e-05,12.71585]
[1779316069765,35.61,77346.11,12.0,-0.09602,6e-05,12.71198]
[1779316075091,35.61,77344.99,12.0,-0.09609,6e-05,12.71834]
[1779316079537,35.61,77346.09,12.0,-0.09602,6e-05,12.71136]
[1779316080030,35.61,77346.26,12.0,-0.096,6e-05,12.71014]
[1779316080714,35.61,77348.17,12.0,-0.09588,6e-05,12.69844]
[1779316086320,35.61,77345.15,12.0,-0.09607,6e-05,12.71614]
[1779316091409,35.6,77346.51,12.0,-0.09598,6e-05,12.70743]
[1779316092411,35.6,77349.59,12.0,-0.09578,6e-05,12.68862]
[1779316098407,35.6,77360.9,12.0,-0.09506,6e-05,12.62012]
[1779316103442,35.61,77361.22,12.0,-0.09504,6e-05,12.61839]
[1779316108477,35.61,77360.89,12.0,-0.09506,6e-05,12.6206]
[1779316113512,35.61,77360.37,12.0,-0.09508,6e-05,12.62052]
[1779316115664,35.61,77360.46,12.0,-0.09507,6e-05,12.62005]
[1779316122710,35.61,77361.1,12.0,-0.09503,6e-05,12.61648]
[1779316126578,35.61,77361.07,12.0,-0.09504,6e-05,12.61671]
[1779316127515,35.61,77361.07,12.0,-0.09504,6e-05,12.61671]
[1779316128041,35.61,77361.07,12.0,-0.09504,6e-05,12.61685]
[1779316128917,35.61,77361.07,12.0,-0.09504,6e-05,12.61689]
[1779316129053,35.61,77361.07,12.0,-0.09504,6e-05,12.61689]
[1779316129614,35.61,77361.04,12.0,-0.09504,6e-05,12.61717]
[1779316129616,35.61,77361.04,12.0,-0.09504,6e-05,12.61717]
[1779316129686,35.61,77361.04,12.0,-0.09504,6e-05,12.61717]
[1779316130048,35.61,77361.04,12.0,-0.09504,6e-05,12.61717]
[1779316130229,35.61,77361.04,12.0,-0.09504,6e-05,12.61717]
[1779316130466,35.61,77377.19,12.0,-0.09402,6e-05,12.51967]
[1779316130850,35.61,77377.19,12.0,-0.09402,6e-05,12.51967]
[1779316130962,35.61,77377.19,12.0,-0.09402,6e-05,12.51967]
[1779316133021,35.61,77381.29,12.0,-0.09376,6e-05,12.49516]
[1779316137506,35.61,77381.09,12.0,-0.09378,6e-05,12.49732]
[1779316138245,35.61,77380.35,12.0,-0.09384,6e-05,12.50226]
[1779316142891,35.61,77371.07,12.0,-0.09443,6e-05,12.55914]
[1779316145924,35.61,77368.73,12.0,-0.09458,6e-05,12.57375]
[1779316146954,35.61,77369.19,12.0,-0.09456,6e-05,12.5711]
[1779316147745,35.61,77369.22,12.0,-0.09456,6e-05,12.57106]
[1779316153112,35.61,77360.52,12.0,-0.09511,6e-05,12.62418]
[1779316157899,35.61,77359.93,12.0,-0.09515,6e-05,12.62814]
[1779316162554,35.61,77359.93,12.0,-0.09515,6e-05,12.62822]
[1779316168898,35.62,77360.09,12.0,-0.09516,6e-05,12.62834]
[1779316175947,35.62,77365.34,12.0,-0.09481,6e-05,12.59388]
[1779316180981,35.62,77359.87,12.0,-0.09516,6e-05,12.62791]
[1779316185094,35.62,77367.56,12.0,-0.09468,6e-05,12.58181]
[1779316186942,35.62,77366.26,12.0,-0.09477,6e-05,12.59005]
[1779316192059,35.62,77365.6,12.0,-0.09482,6e-05,12.59511]
[1779316197094,35.62,77365.3,12.0,-0.09485,6e-05,12.59778]
[1779316197756,35.62,77365.3,12.0,-0.09485,6e-05,12.59778]
[1779316202554,35.62,77366.06,12.0,-0.09481,6e-05,12.59387]
[1779316203487,35.63,77366.27,12.0,-0.0948,6e-05,12.59295]
[1779316203559,35.63,77366.27,12.0,-0.0948,6e-05,12.59295]
[1779316204190,35.63,77370.66,12.0,-0.09452,6e-05,12.56662]
[1779316204478,35.63,77370.66,12.0,-0.09452,6e-05,12.56662]
[1779316204520,35.63,77370.66,12.0,-0.09452,6e-05,12.56662]
[1779316204530,35.63,77370.66,12.0,-0.09452,6e-05,12.56662]
[1779316204563,35.63,77397.04,12.0,-0.09287,6e-05,12.40802]
[1779316205065,35.63,77397.04,12.0,-0.09287,6e-05,12.40802]
[1779316205491,35.63,77412.04,12.0,-0.09193,6e-05,12.31796]
[1779316206213,35.63,77412.04,12.0,-0.09193,6e-05,12.31796]
[1779316208898,35.63,77416.72,12.0,-0.09165,6e-05,12.29058]
[1779316209070,35.63,77416.72,12.0,-0.09165,6e-05,12.29058]
[1779316210062,35.63,77416.72,12.0,-0.09165,6e-05,12.29082]
[1779316213650,35.63,77417.01,12.0,-0.09164,6e-05,12.2898]
[1779316218758,35.63,77413.22,12.0,-0.09189,6e-05,12.31385]
[1779316219651,35.63,77413.22,12.0,-0.09189,6e-05,12.31385]
[1779316220539,35.63,77412.81,12.0,-0.09192,6e-05,12.3165]
[1779316220639,35.63,77409.09,12.0,-0.09215,6e-05,12.33878]
[1779316221884,35.63,77406.27,12.0,-0.09232,6e-05,12.3557]
[1779316221890,35.63,77406.27,12.0,-0.09232,6e-05,12.3557]
[1779316222290,35.63,77402.15,12.0,-0.09258,6e-05,12.38059]
[1779316226368,35.63,77402.54,12.0,-0.09257,6e-05,12.37969]
[1779316226431,35.64,77404.46,12.0,-0.09246,6e-05,12.36862]
[1779316232360,35.64,77404.76,12.0,-0.09243,6e-05,12.36444]
[1779316237395,35.64,77408.96,12.0,-0.09217,6e-05,12.33972]
[1779316238934,35.64,77409.07,12.0,-0.09216,6e-05,12.33917]
[1779316239409,35.64,77409.71,12.0,-0.09212,6e-05,12.33545]
[1779316244444,35.64,77407.74,12.0,-0.09223,6e-05,12.34585]
[1779316249479,35.63,77407.55,12.0,-0.09223,6e-05,12.34533]
[1779316251251,35.63,77408.2,12.0,-0.09218,6e-05,12.34116]
[1779316256528,35.63,77417.43,12.0,-0.0916,6e-05,12.28461]
[1779316261709,35.63,77417.54,12.0,-0.09159,6e-05,12.28328]
[1779316262104,35.63,77418.68,12.0,-0.09151,6e-05,12.27629]
[1779316271633,35.63,77418.0,12.0,-0.09154,6e-05,12.27878]
[1779316276668,35.63,77424.68,12.0,-0.09112,6e-05,12.23806]
[1779316278396,35.62,77427.34,12.0,-0.09096,6e-05,12.22208]
[1779316283717,35.62,77428.06,12.0,-0.09091,6e-05,12.21744]
[1779316288758,35.62,77411.25,12.0,-0.09194,6e-05,12.3178]
[1779316288829,35.62,77411.25,12.0,-0.09194,6e-05,12.3178]
[1779316289014,35.62,77411.25,12.0,-0.09194,6e-05,12.3178]
[1779316289762,35.62,77401.63,12.0,-0.09254,6e-05,12.37569]
[1779316291438,35.62,77398.51,12.0,-0.09274,6e-05,12.3945]
[1779316291477,35.62,77398.51,12.0,-0.09274,6e-05,12.3945]
[1779316291549,35.62,77398.51,12.0,-0.09272,6e-05,12.3911]
[1779316293308,35.62,77395.58,12.0,-0.0929,6e-05,12.40872]
[1779316293438,35.62,77395.58,12.0,-0.0929,6e-05,12.40872]
[1779316298825,35.63,77395.46,12.0,-0.09294,6e-05,12.41211]
[1779316304667,35.63,77394.23,12.0,-0.09303,6e-05,12.42097]
[1779316310037,35.63,77387.68,12.0,-0.09346,6e-05,12.46228]
[1779316315944,35.64,77395.36,12.0,-0.093,6e-05,12.41838]
[1779316320756,35.64,77395.36,12.0,-0.093,6e-05,12.41838]
[1779316328477,35.64,77385.53,12.0,-0.09365,6e-05,12.48066]
[1779316335080,35.65,77380.69,12.0,-0.09397,6e-05,12.51142]
[1779316336437,35.65,77380.69,12.0,-0.09397,6e-05,12.51142]
[1779316336452,35.65,77380.69,12.0,-0.09397,6e-05,12.51142]
[1779316336659,35.65,77380.69,12.0,-0.09397,6e-05,12.51142]
[1779316342141,35.65,77375.05,12.0,-0.09433,6e-05,12.54654]
[1779316345675,35.65,77374.9,12.0,-0.09435,6e-05,12.54775]
[1779316346899,35.65,77375.07,12.0,-0.09434,6e-05,12.54702]
[1779316346992,35.65,77375.07,12.0,-0.09434,6e-05,12.54702]
[1779316348743,35.65,77374.51,12.0,-0.09438,6e-05,12.55055]
[1779316354228,35.65,77373.12,12.0,-0.09445,6e-05,12.55653]
[1779316359264,35.65,77373.1,12.0,-0.09446,6e-05,12.55736]
[1779316364299,35.65,77373.48,12.0,-0.09445,6e-05,12.55585]
[1779316369333,35.66,77373.38,12.0,-0.09446,6e-05,12.55723]
[1779316374369,35.66,77372.6,12.0,-0.09452,6e-05,12.5627]
[1779316379407,35.66,77373.04,12.0,-0.0945,6e-05,12.56083]
[1779316384442,35.66,77372.91,12.0,-0.09451,6e-05,12.56241]
[1779316385642,35.66,77372.91,12.0,-0.09451,6e-05,12.56241]
[1779316386999,35.66,77367.79,12.0,-0.09484,6e-05,12.59366]
[1779316390505,35.66,77365.14,12.0,-0.09501,6e-05,12.61005]
[1779316395722,35.66,77363.8,12.0,-0.0951,6e-05,12.6186]
[1779316400724,35.66,77364.11,12.0,-0.09509,6e-05,12.61719]
[1779316406608,35.66,77370.3,12.0,-0.0947,6e-05,12.58058]
[1779316411740,35.66,77369.66,12.0,-0.09475,6e-05,12.58527]
[1779316417685,35.67,77382.01,12.0,-0.09397,6e-05,12.50893]
[1779316422720,35.67,77387.36,12.0,-0.09364,6e-05,12.47806]
[1779316425054,35.67,77391.46,12.0,-0.09339,6e-05,12.454]
[1779316425117,35.67,77391.46,12.0,-0.09339,6e-05,12.454]
[1779316430776,35.67,77383.96,12.0,-0.09388,6e-05,12.50094]
[1779316435811,35.68,77383.87,12.0,-0.0939,6e-05,12.50263]
[1779316440846,35.68,77385.01,12.0,-0.09384,6e-05,12.4969]
[1779316445881,35.68,77387.55,12.0,-0.09369,6e-05,12.48285]
[1779316449102,35.68,77386.01,12.0,-0.0938,6e-05,12.49282]
[1779316451748,35.68,77386.79,12.0,-0.09375,6e-05,12.48855]
[1779316453753,35.68,77385.21,12.0,-0.09385,6e-05,12.4985]
[1779316454292,35.68,77385.21,12.0,-0.09386,6e-05,12.49871]
[1779316455066,35.68,77385.12,12.0,-0.09386,6e-05,12.49925]
[1779316456114,35.68,77385.03,12.0,-0.09387,6e-05,12.5]
[1779316456623,35.68,77385.03,12.0,-0.09387,6e-05,12.5]
[1779316460989,35.68,77384.73,12.0,-0.0939,6e-05,12.50279]
[1779316471057,35.69,77384.05,12.0,-0.09394,6e-05,12.50549]
[1779316476092,35.69,77389.92,12.0,-0.09358,6e-05,12.47114]
[1779316481128,35.69,77392.03,12.0,-0.09346,6e-05,12.45961]
[1779316484180,35.69,77393.7,12.0,-0.09336,6e-05,12.45008]
[1779316490191,35.7,77393.39,12.0,-0.0934,6e-05,12.45367]
[1779316494800,35.7,77393.71,12.0,-0.09339,6e-05,12.45246]
[1779316495680,35.7,77393.44,12.0,-0.09341,6e-05,12.45454]
[1779316502276,35.7,77392.85,12.0,-0.09346,6e-05,12.45964]
[1779316503783,35.7,77392.85,12.0,-0.09346,6e-05,12.45964]
[1779316504747,35.7,77392.8,12.0,-0.09347,6e-05,12.46036]
[1779316504976,35.7,77392.8,12.0,-0.09347,6e-05,12.46036]
[1779316505940,35.7,77393.11,12.0,-0.09345,6e-05,12.4587]
[1779316507006,35.7,77393.74,12.0,-0.09341,6e-05,12.45513]
[1779316512346,35.7,77401.49,12.0,-0.09294,6e-05,12.41014]
[1779316517381,35.71,77401.42,12.0,-0.09296,6e-05,12.412]
[1779316522071,35.71,77395.67,12.0,-0.09333,6e-05,12.4473]
[1779316522131,35.71,77395.67,12.0,-0.09333,6e-05,12.4473]
[1779316522740,35.71,77395.67,12.0,-0.09333,6e-05,12.4473]
[1779316523045,35.71,77389.56,12.0,-0.09372,6e-05,12.48428]
[1779316525387,35.71,77380.93,12.0,-0.09426,6e-05,12.53635]
[1779316529596,35.71,77378.97,12.0,-0.09439,6e-05,12.54848]
[1779316531039,35.71,77378.92,12.0,-0.09439,6e-05,12.54894]
[1779316533025,35.71,77378.89,12.0,-0.09437,6e-05,12.54584]
[1779316535773,35.71,77378.9,12.0,-0.09437,6e-05,12.54595]
[1779316540227,35.71,77378.86,12.0,-0.09438,6e-05,12.54637]
[1779316541084,35.71,77387.56,12.0,-0.09383,6e-05,12.49433]
[1779316541761,35.71,77387.56,12.0,-0.09383,6e-05,12.49433]
[1779316541846,35.71,77392.84,12.0,-0.09351,6e-05,12.46297]
[1779316544070,35.71,77390.28,12.0,-0.09367,6e-05,12.47822]
[1779316544610,35.71,77388.91,12.0,-0.09375,6e-05,12.48627]
[1779316549645,35.71,77388.22,12.0,-0.0938,6e-05,12.49132]
[1779316552139,35.71,77388.22,12.0,-0.0938,6e-05,12.49132]
[1779316552349,35.71,77388.22,12.0,-0.0938,6e-05,12.49132]
[1779316557542,35.71,77391.32,12.0,-0.09362,6e-05,12.47385]
[1779316559615,35.71,77393.32,12.0,-0.0935,6e-05,12.4622]
[1779316559685,35.71,77393.32,12.0,-0.0935,6e-05,12.4622]
[1779316561613,35.72,77393.25,12.0,-0.09351,6e-05,12.46304]
[1779316561730,35.72,77395.74,12.0,-0.09335,6e-05,12.44829]
[1779316562868,35.72,77395.74,12.0,-0.09335,6e-05,12.44829]
[1779316568782,35.71,77400.48,12.0,-0.09305,6e-05,12.41893]
[1779316573933,35.71,77391.51,12.0,-0.0936,6e-05,12.47214]
[1779316579864,35.71,77388.19,12.0,-0.0938,6e-05,12.49054]
[1779316581248,35.71,77385.83,12.0,-0.09394,6e-05,12.50452]
[1779316586913,35.71,77385.58,12.0,-0.09394,6e-05,12.50455]
[1779316591682,35.71,77384.94,12.0,-0.09397,6e-05,12.50746]
[1779316596983,35.7,77375.3,12.0,-0.09454,6e-05,12.56048]
[1779316600264,35.7,77370.54,12.0,-0.09483,6e-05,12.58822]
[1779316600267,35.7,77370.54,12.0,-0.09483,6e-05,12.58822]
[1779316601011,35.7,77365.28,12.0,-0.09517,6e-05,12.62004]
[1779316602164,35.7,77364.81,12.0,-0.0952,6e-05,12.62288]
[1779316606643,35.7,77365.53,12.0,-0.09515,6e-05,12.61856]
[1779316613095,35.7,77365.51,12.0,-0.09516,6e-05,12.61889]
[1779316618821,35.7,77365.3,12.0,-0.09517,6e-05,12.62035]
[1779316620978,35.7,77365.17,12.0,-0.09518,6e-05,12.62123]
[1779316622008,35.7,77365.15,12.0,-0.09518,6e-05,12.62146]
[1779316623165,35.7,77346.31,12.0,-0.09639,6e-05,12.73548]
[1779316628302,35.7,77343.53,12.0,-0.09656,6e-05,12.75187]
[1779316634611,35.7,77335.04,12.0,-0.09709,6e-05,12.80235]
[1779316637254,35.7,77336.47,12.0,-0.097,6e-05,12.79308]
[1779316642301,35.7,77335.78,12.0,-0.09703,6e-05,12.79612]
[1779316645388,35.7,77334.85,12.0,-0.09708,6e-05,12.80138]
[1779316647401,35.7,77328.06,12.0,-0.09752,6e-05,12.84199]
[1779316653379,35.69,77327.4,12.0,-0.09752,6e-05,12.84097]
[1779316657275,35.69,77327.4,12.0,-0.09752,6e-05,12.84097]
[1779316662442,35.69,77316.29,12.0,-0.09822,7e-05,12.90616]
[1779316664253,35.69,77316.06,12.0,-0.09823,7e-05,12.90721]
[1779316669491,35.68,77325.6,12.0,-0.09759,6e-05,12.84735]
[1779316674526,35.68,77325.56,12.0,-0.09758,6e-05,12.84634]
[1779316677446,35.68,77325.26,12.0,-0.09759,6e-05,12.84767]
[1779316682583,35.68,77333.61,12.0,-0.09704,6e-05,12.79549]
[1779316687618,35.68,77337.51,12.0,-0.09678,6e-05,12.77098]
[1779316688178,35.68,77337.51,12.0,-0.09678,6e-05,12.77098]
[1779316688179,35.68,77337.51,12.0,-0.09678,6e-05,12.77098]
[1779316691646,35.68,77353.73,12.0,-0.09574,6e-05,12.67216]
[1779316696681,35.68,77352.38,12.0,-0.09582,6e-05,12.68031]
[1779316701716,35.68,77349.43,12.0,-0.09601,6e-05,12.69802]
[1779316706751,35.68,77347.76,12.0,-0.09611,6e-05,12.70786]
[1779316711783,35.68,77345.63,12.0,-0.09624,6e-05,12.72042]
[1779316716821,35.67,77345.8,12.0,-0.09621,6e-05,12.71529]
[1779316721858,35.67,77345.95,12.0,-0.09619,6e-05,12.71384]
[1779316726893,35.67,77346.8,12.0,-0.09613,6e-05,12.7081]
[1779316731928,35.67,77347.62,12.0,-0.09607,6e-05,12.70259]
[1779316738977,35.67,77348.13,12.0,-0.09603,6e-05,12.69899]
[1779316744183,35.67,77347.87,12.0,-0.09605,6e-05,12.70047]
[1779316754084,35.67,77347.18,12.0,-0.09609,6e-05,12.70468]
[1779316759108,35.67,77346.86,12.0,-0.09611,6e-05,12.70669]
[1779316764142,35.67,77338.53,12.0,-0.09665,6e-05,12.75716]
[1779316765100,35.67,77334.13,12.0,-0.09693,6e-05,12.78386]
[1779316770196,35.67,77329.53,12.0,-0.09722,6e-05,12.81101]
[1779316775231,35.67,77329.68,12.0,-0.09718,6e-05,12.80586]
[1779316781273,35.67,77329.58,12.0,-0.09718,6e-05,12.8055]
[1779316783003,35.67,77329.58,12.0,-0.09718,6e-05,12.8055]
[1779316788321,35.66,77328.13,12.0,-0.09726,6e-05,12.81307]
[1779316793357,35.66,77326.33,12.0,-0.09736,6e-05,12.82307]
[1779316798392,35.66,77326.19,12.0,-0.09736,6e-05,12.82285]
[1779316801366,35.66,77326.19,12.0,-0.09736,6e-05,12.82285]
[1779316806449,35.66,77321.07,12.0,-0.09767,6e-05,12.85207]
[1779316808584,35.66,77321.0,12.0,-0.09768,6e-05,12.85222]
[1779316813673,35.65,77320.39,12.0,-0.0977,6e-05,12.85456]
[1779316819540,35.65,77323.48,12.0,-0.09748,6e-05,12.83372]
[1779316824575,35.65,77312.3,12.0,-0.09819,7e-05,12.90037]
[1779316829610,35.65,77312.93,12.0,-0.09813,7e-05,12.89464]
[1779316834645,35.64,77312.75,12.0,-0.0981,7e-05,12.89038]
[1779316841697,35.64,77313.17,12.0,-0.09804,7e-05,12.88519]
[1779316846731,35.63,77312.96,12.0,-0.09804,7e-05,12.8846]
[1779316852774,35.63,77313.79,12.0,-0.09796,7e-05,12.87731]
[1779316853455,35.63,77313.79,12.0,-0.09796,7e-05,12.87731]
[1779316859823,35.63,77313.35,12.0,-0.09798,7e-05,12.87892]
[1779316862629,35.63,77314.01,12.0,-0.09793,7e-05,12.87466]
[1779316862673,35.63,77314.01,12.0,-0.09793,7e-05,12.87466]
[1779316862849,35.63,77314.01,12.0,-0.09793,7e-05,12.87466]
[1779316866286,35.63,77321.86,12.0,-0.09742,6e-05,12.82603]
[1779316866287,35.63,77321.86,12.0,-0.09742,6e-05,12.82603]
[1779316869047,35.63,77325.31,12.0,-0.09718,6e-05,12.80417]
[1779316874931,35.62,77338.2,12.0,-0.09634,6e-05,12.72442]
[1779316879965,35.62,77336.19,12.0,-0.09646,6e-05,12.73594]
[1779316883867,35.62,77325.08,12.0,-0.09717,6e-05,12.8031]
[1779316888479,35.62,77326.06,12.0,-0.0971,6e-05,12.79591]
[1779316894064,35.62,77328.76,12.0,-0.09689,6e-05,12.77466]
[1779316899099,35.62,77336.91,12.0,-0.09635,6e-05,12.72427]
[1779316904134,35.62,77336.8,12.0,-0.09635,6e-05,12.72436]
[1779316908703,35.61,77337.33,12.0,-0.09632,6e-05,12.72068]
[1779316914406,35.61,77344.41,12.0,-0.09585,6e-05,12.67711]
[1779316914407,35.61,77344.41,12.0,-0.09585,6e-05,12.67711]
[1779316920357,35.61,77346.08,12.0,-0.09575,6e-05,12.66691]
[1779316921302,35.61,77346.99,12.0,-0.09569,6e-05,12.66139]
[1779316927295,35.61,77352.35,12.0,-0.09535,6e-05,12.62909]
[1779316928554,35.61,77355.87,12.0,-0.09512,6e-05,12.60782]
[1779316933758,35.62,77362.09,12.0,-0.09474,6e-05,12.57081]
[1779316937228,35.62,77362.66,12.0,-0.0947,6e-05,12.5679]
[1779316937245,35.62,77362.66,12.0,-0.0947,6e-05,12.5679]
[1779316937718,35.62,77362.71,12.0,-0.0947,6e-05,12.56779]
[1779316938317,35.62,77362.71,12.0,-0.0947,6e-05,12.56779]
[1779316939945,35.62,77364.43,12.0,-0.0946,6e-05,12.55778]
[1779316940386,35.62,77365.37,12.0,-0.09454,6e-05,12.55192]
[1779316943012,35.62,77366.14,12.0,-0.09448,6e-05,12.54695]
[1779316948254,35.61,77365.9,12.0,-0.09449,6e-05,12.54762]
[1779316950903,35.61,77368.26,12.0,-0.09434,6e-05,12.53307]
[1779316956497,35.61,77369.62,12.0,-0.09422,6e-05,12.52062]
[1779316957819,35.61,77369.62,12.0,-0.09422,6e-05,12.52062]
[1779316963547,35.61,77373.24,12.0,-0.09399,6e-05,12.49811]
[1779316968582,35.61,77372.79,12.0,-0.09401,6e-05,12.50047]
[1779316973617,35.61,77373.75,12.0,-0.09395,6e-05,12.49431]
[1779316978653,35.61,77371.79,12.0,-0.09407,6e-05,12.50575]
[1779316983688,35.61,77368.36,12.0,-0.09428,6e-05,12.52599]
[1779316988723,35.61,77368.73,12.0,-0.09425,6e-05,12.52312]
[1779316994147,35.61,77368.73,12.0,-0.09425,6e-05,12.52312]
[1779316999801,35.61,77370.13,12.0,-0.09415,6e-05,12.51321]
[1779317004837,35.6,77376.77,12.0,-0.09372,6e-05,12.47248]
[1779317010462,35.6,77377.87,12.0,-0.09365,6e-05,12.46556]
[1779317019944,35.6,77377.4,12.0,-0.09365,6e-05,12.46422]
[1779317027193,35.6,77377.36,12.0,-0.09365,6e-05,12.46431]
[1779317033035,35.6,77377.53,12.0,-0.09363,6e-05,12.46241]
[1779317038070,35.6,77376.73,12.0,-0.09368,6e-05,12.4668]
[1779317046126,35.6,77376.82,12.0,-0.09366,6e-05,12.46551]
[1779317051161,35.6,77375.71,12.0,-0.09373,6e-05,12.47174]
[1779317056506,35.6,77372.07,12.0,-0.09395,6e-05,12.49322]
[1779317062238,35.6,77371.95,12.0,-0.09395,6e-05,12.49298]
[1779317067275,35.59,77372.25,12.0,-0.09393,6e-05,12.4905]
[1779317072310,35.59,77372.97,12.0,-0.09385,6e-05,12.48208]
[1779317077346,35.59,77373.1,12.0,-0.09384,6e-05,12.48061]
[1779317083388,35.59,77373.37,12.0,-0.09381,6e-05,12.47832]
[1779317088423,35.59,77373.11,12.0,-0.09382,6e-05,12.47935]
[1779317093458,35.59,77372.9,12.0,-0.09383,6e-05,12.48008]
[1779317099538,35.59,77373.28,12.0,-0.0938,6e-05,12.47716]
[1779317107595,35.59,77372.77,12.0,-0.09382,6e-05,12.47941]
[1779317112416,35.59,77372.81,12.0,-0.09382,6e-05,12.47885]
[1779317112545,35.59,77372.81,12.0,-0.09382,6e-05,12.47864]
[1779317112782,35.59,77372.81,12.0,-0.09382,6e-05,12.47864]
[1779317113059,35.59,77372.81,12.0,-0.09382,6e-05,12.47864]
[1779317113540,35.59,77384.23,12.0,-0.0931,6e-05,12.40975]
[1779317114644,35.59,77398.85,12.0,-0.09218,6e-05,12.32188]
[1779317119682,35.59,77401.08,12.0,-0.09205,6e-05,12.30915]
[1779317124219,35.59,77402.78,12.0,-0.09195,6e-05,12.29942]
[1779317129753,35.59,77401.26,12.0,-0.09206,6e-05,12.30966]
[1779317136085,35.59,77401.12,12.0,-0.09205,6e-05,12.30768]
[1779317141837,35.59,77403.43,12.0,-0.09192,6e-05,12.29511]
[1779317146872,35.59,77401.69,12.0,-0.09203,6e-05,12.30635]
[1779317151908,35.6,77403.28,12.0,-0.09194,6e-05,12.29753]
[1779317157191,35.6,77403.5,12.0,-0.09193,6e-05,12.29635]
[1779317157254,35.6,77403.5,12.0,-0.09193,6e-05,12.29635]
[1779317157262,35.6,77403.86,12.0,-0.09191,6e-05,12.29475]
[1779317163994,35.6,77408.95,12.0,-0.09159,6e-05,12.26299]
[1779317169027,35.59,77406.22,12.0,-0.09174,6e-05,12.27822]
[1779317172825,35.59,77405.13,12.0,-0.0918,6e-05,12.28401]
[1779317173054,35.59,77403.02,12.0,-0.09193,6e-05,12.29641]
[1779317178090,35.59,77400.96,12.0,-0.09206,6e-05,12.30902]
[1779317184197,35.59,77400.96,12.0,-0.09206,6e-05,12.30911]
[1779317184726,35.59,77400.96,12.0,-0.09207,6e-05,12.30928]
[1779317190174,35.59,77401.39,12.0,-0.09204,6e-05,12.30687]
[1779317196216,35.59,77401.55,12.0,-0.09201,6e-05,12.30269]
[1779317201251,35.59,77401.66,12.0,-0.09201,6e-05,12.30222]
[1779317206286,35.59,77401.78,12.0,-0.092,6e-05,12.30171]
[1779317212975,35.59,77401.68,12.0,-0.09201,6e-05,12.30249]
[1779317218370,35.59,77401.95,12.0,-0.092,6e-05,12.30122]
[1779317223405,35.6,77406.44,12.0,-0.09172,6e-05,12.2746]
[1779317228439,35.6,77403.73,12.0,-0.09189,6e-05,12.29122]
[1779317235489,35.6,77403.19,12.0,-0.09193,6e-05,12.29478]
[1779317238545,35.6,77403.45,12.0,-0.09191,6e-05,12.29335]
[1779317238981,35.6,77404.51,12.0,-0.09185,6e-05,12.28703]
[1779317240543,35.6,77405.05,12.0,-0.09182,6e-05,12.28385]
[1779317240633,35.6,77404.27,12.0,-0.09186,6e-05,12.28858]
[1779317246571,35.59,77409.89,12.0,-0.0915,6e-05,12.25333]
[1779317251606,35.59,77410.94,12.0,-0.0914,6e-05,12.24243]
[1779317256640,35.59,77413.17,12.0,-0.09125,6e-05,12.22797]
[1779317261676,35.59,77412.36,12.0,-0.09129,6e-05,12.23183]
[1779317267718,35.59,77411.0,12.0,-0.09136,6e-05,12.23874]
[1779317274768,35.58,77410.97,12.0,-0.09135,6e-05,12.23748]
[1779317280809,35.58,77412.29,12.0,-0.09126,6e-05,12.22846]
[1779317285843,35.58,77411.73,12.0,-0.09128,6e-05,12.23088]
[1779317290879,35.58,77412.14,12.0,-0.09125,6e-05,12.22749]
[1779317295210,35.58,77413.51,12.0,-0.09116,6e-05,12.21875]
[1779317301534,35.58,77425.48,12.0,-0.09042,6e-05,12.14673]
[1779317301801,35.58,77425.48,12.0,-0.09042,6e-05,12.14662]
[1779317306996,35.58,77426.01,12.0,-0.09038,6e-05,12.14342]
[1779317313038,35.58,77426.08,12.0,-0.09036,6e-05,12.13967]
[1779317318073,35.58,77426.16,12.0,-0.09035,6e-05,12.13928]
[1779317324115,35.58,77428.81,12.0,-0.09019,6e-05,12.12362]
[1779317329150,35.58,77430.47,12.0,-0.09009,6e-05,12.11391]
[1779317329823,35.58,77430.47,12.0,-0.09009,6e-05,12.11391]
[1779317335191,35.58,77431.61,12.0,-0.09002,6e-05,12.10738]
[1779317340228,35.58,77430.06,12.0,-0.09012,6e-05,12.11679]
[1779317341163,35.58,77430.06,12.0,-0.09012,6e-05,12.11679]
[1779317341218,35.58,77430.06,12.0,-0.09012,6e-05,12.11679]
[1779317341270,35.58,77430.06,12.0,-0.09012,6e-05,12.11679]
[1779317341734,35.58,77430.06,12.0,-0.09012,6e-05,12.11679]
[1779317341817,35.58,77423.99,12.0,-0.0905,6e-05,12.15336]
[1779317341872,35.58,77423.99,12.0,-0.0905,6e-05,12.15336]
[1779317341934,35.58,77423.99,12.0,-0.0905,6e-05,12.15336]
[1779317342846,35.58,77417.36,12.0,-0.09091,6e-05,12.19299]
[1779317343249,35.58,77416.57,12.0,-0.09096,6e-05,12.19797]
[1779317348284,35.58,77416.91,12.0,-0.09093,6e-05,12.19543]
[1779317353319,35.58,77415.23,12.0,-0.09103,6e-05,12.20501]
[1779317358356,35.58,77416.17,12.0,-0.09097,6e-05,12.1989]
[1779317363391,35.58,77415.98,12.0,-0.09097,6e-05,12.19961]
[1779317367633,35.58,77413.88,12.0,-0.0911,6e-05,12.21194]
[1779317374121,35.58,77413.74,12.0,-0.09108,6e-05,12.20875]
[1779317380510,35.57,77413.82,12.0,-0.09107,6e-05,12.20763]
[1779317385545,35.57,77412.56,12.0,-0.09115,6e-05,12.2148]
[1779317390580,35.57,77412.99,12.0,-0.09111,6e-05,12.21184]
[1779317395616,35.57,77418.72,12.0,-0.09076,6e-05,12.1772]
[1779317396148,35.57,77418.72,12.0,-0.09076,6e-05,12.1772]
[1779317401658,35.57,77426.37,12.0,-0.09029,6e-05,12.13171]
[1779317407700,35.57,77429.07,12.0,-0.09013,6e-05,12.11622]
[1779317412735,35.57,77416.78,12.0,-0.09089,6e-05,12.19024]
[1779317417770,35.57,77413.15,12.0,-0.09112,6e-05,12.21198]
[1779317422804,35.57,77400.04,12.0,-0.09193,6e-05,12.29038]
[1779317423118,35.57,77400.04,12.0,-0.09193,6e-05,12.29038]
[1779317428847,35.57,77399.29,12.0,-0.09197,6e-05,12.29405]
[1779317433882,35.57,77404.39,12.0,-0.09162,6e-05,12.25922]
[1779317438916,35.57,77403.87,12.0,-0.09164,6e-05,12.26162]
[1779317439428,35.57,77403.87,12.0,-0.09164,6e-05,12.26162]
[1779317444959,35.57,77401.38,12.0,-0.09179,6e-05,12.27544]
[1779317451001,35.57,77407.0,12.0,-0.09143,6e-05,12.2405]
[1779317457043,35.57,77414.09,12.0,-0.09098,6e-05,12.19727]
[1779317460224,35.56,77413.71,12.0,-0.091,6e-05,12.19932]
[1779317460364,35.56,77413.71,12.0,-0.091,6e-05,12.19932]
[1779317460428,35.56,77413.89,12.0,-0.09099,6e-05,12.19812]
[1779317466108,35.56,77411.41,12.0,-0.09113,6e-05,12.21175]
[1779317471143,35.56,77412.87,12.0,-0.09103,6e-05,12.20197]
[1779317476178,35.56,77411.75,12.0,-0.09109,6e-05,12.20763]
[1779317481616,35.56,77405.23,12.0,-0.09148,6e-05,12.24572]
[1779317481757,35.56,77405.23,12.0,-0.09148,6e-05,12.24572]
[1779317487255,35.55,77394.9,12.0,-0.0921,6e-05,12.30563]
[1779317492290,35.55,77394.47,12.0,-0.09209,6e-05,12.30299]
[1779317497325,35.55,77393.86,12.0,-0.09211,6e-05,12.30495]
[1779317502360,35.55,77393.96,12.0,-0.09209,6e-05,12.3028]
[1779317503707,35.55,77393.96,12.0,-0.09209,6e-05,12.3028]
[1779317503848,35.55,77393.96,12.0,-0.09209,6e-05,12.3028]
[1779317504831,35.54,77394.03,12.0,-0.09208,6e-05,12.30181]
[1779317510417,35.54,77393.86,12.0,-0.09207,6e-05,12.30121]
[1779317513205,35.54,77393.98,12.0,-0.09206,6e-05,12.29996]
[1779317514748,35.54,77391.87,12.0,-0.09219,6e-05,12.31237]
[1779317515455,35.54,77389.35,12.0,-0.09235,6e-05,12.32752]
[1779317515493,35.54,77387.95,12.0,-0.09243,6e-05,12.33594]
[1779317521494,35.54,77388.15,12.0,-0.09242,6e-05,12.33499]
[1779317524738,35.54,77387.77,12.0,-0.09245,6e-05,12.33735]
[1779317524879,35.54,77387.77,12.0,-0.09245,6e-05,12.33735]
[1779317524981,35.54,77387.96,12.0,-0.09244,6e-05,12.33627]
[1779317530217,35.54,77394.5,12.0,-0.09203,6e-05,12.29697]
[1779317531524,35.54,77398.02,12.0,-0.09181,6e-05,12.27582]
[1779317535637,35.54,77402.98,12.0,-0.09149,6e-05,12.2452]
[1779317540810,35.54,77401.13,12.0,-0.0916,6e-05,12.25529]
[1779317546670,35.53,77391.25,12.0,-0.09219,6e-05,12.31265]
[1779317550846,35.53,77390.82,12.0,-0.09221,6e-05,12.31433]
[1779317557785,35.53,77390.53,12.0,-0.09219,6e-05,12.31141]
[1779317557925,35.53,77390.53,12.0,-0.09219,6e-05,12.31141]
[1779317563789,35.53,77392.99,12.0,-0.09201,6e-05,12.29351]
[1779317568824,35.52,77392.52,12.0,-0.09202,6e-05,12.29488]
[1779317573859,35.52,77392.57,12.0,-0.092,6e-05,12.29279]
[1779317576431,35.52,77392.51,12.0,-0.092,6e-05,12.29255]
[1779317576571,35.52,77392.51,12.0,-0.092,6e-05,12.29255]
[1779317582002,35.52,77392.69,12.0,-0.09197,6e-05,12.28998]
[1779317590978,35.51,77392.89,12.0,-0.09193,6e-05,12.28562]
[1779317593052,35.51,77392.96,12.0,-0.09192,6e-05,12.28491]
[1779317594786,35.51,77404.96,12.0,-0.09117,6e-05,12.21231]
[1779317594926,35.51,77404.96,12.0,-0.09117,6e-05,12.21231]
[1779317606083,35.51,77405.06,12.0,-0.09114,6e-05,12.20935]
[1779317611118,35.5,77407.0,12.0,-0.09099,6e-05,12.19326]
[1779317613734,35.5,77409.87,12.0,-0.09081,6e-05,12.17586]
[1779317613875,35.5,77409.87,12.0,-0.09081,6e-05,12.17586]
[1779317621187,35.5,77411.16,12.0,-0.09072,6e-05,12.16687]
[1779317626995,35.5,77410.87,12.0,-0.09073,6e-05,12.1683]
[1779317632266,35.5,77410.79,12.0,-0.09072,6e-05,12.16742]
[1779317637300,35.5,77411.75,12.0,-0.09066,6e-05,12.16091]
[1779317642336,35.5,77410.85,12.0,-0.0907,6e-05,12.16561]
[1779317647371,35.5,77410.73,12.0,-0.0907,6e-05,12.1656]
[1779317652406,35.49,77405.84,12.0,-0.091,6e-05,12.19412]
[1779317657442,35.49,77393.89,12.0,-0.09173,6e-05,12.26486]
[1779317661976,35.49,77393.62,12.0,-0.09174,6e-05,12.26562]
[1779317662118,35.49,77393.62,12.0,-0.09174,6e-05,12.26562]
[1779317661980,35.49,77393.45,12.0,-0.09174,6e-05,12.26606]
[1779317662219,35.49,77393.45,12.0,-0.09174,6e-05,12.26606]
[1779317667532,35.49,77395.17,12.0,-0.09162,6e-05,12.25431]
[1779317672567,35.49,77395.12,12.0,-0.09159,6e-05,12.24982]
[1779317677602,35.48,77395.25,12.0,-0.09157,6e-05,12.24769]
[1779317678824,35.48,77395.25,12.0,-0.09157,6e-05,12.24769]
[1779317678965,35.48,77395.25,12.0,-0.09157,6e-05,12.24769]
[1779317684651,35.48,77393.18,12.0,-0.09168,6e-05,12.25828]
[1779317689686,35.48,77389.47,12.0,-0.0919,6e-05,12.27923]
[1779317694721,35.48,77389.46,12.0,-0.09188,6e-05,12.27787]
[1779317699756,35.47,77389.83,12.0,-0.09184,6e-05,12.27429]
[1779317705260,35.47,77389.5,12.0,-0.09186,6e-05,12.2753]
[1779317707807,35.47,77389.42,12.0,-0.09185,6e-05,12.27512]
[1779317707872,35.47,77389.42,12.0,-0.09185,6e-05,12.27512]
[1779317707947,35.47,77389.42,12.0,-0.09185,6e-05,12.27512]
[1779317710092,35.47,77404.57,12.0,-0.09091,6e-05,12.1836]
[1779317715685,35.47,77411.4,12.0,-0.09048,6e-05,12.14245]
[1779317720905,35.47,77412.1,12.0,-0.09044,6e-05,12.13815]
[1779317726697,35.47,77406.26,12.0,-0.0908,6e-05,12.17307]
[1779317726946,35.47,77406.31,12.0,-0.09079,6e-05,12.17263]
[1779317731981,35.47,77407.84,12.0,-0.09068,6e-05,12.15999]
[1779317737017,35.47,77412.52,12.0,-0.09039,6e-05,12.132]
[1779317739140,35.47,77412.66,12.0,-0.09038,6e-05,12.13121]
[1779317741691,35.47,77413.19,12.0,-0.09035,6e-05,12.12816]
[1779317743915,35.47,77412.81,12.0,-0.09037,6e-05,12.13053]
[1779317744157,35.47,77412.81,12.0,-0.09037,6e-05,12.13053]
[1779317744823,35.47,77412.35,12.0,-0.0904,6e-05,12.13332]
[1779317750200,35.47,77409.38,12.0,-0.09059,6e-05,12.15127]
[1779317761185,35.47,77408.56,12.0,-0.09064,6e-05,12.15591]
[1779317764794,35.47,77407.58,12.0,-0.09069,6e-05,12.16171]
[1779317764935,35.47,77407.58,12.0,-0.09069,6e-05,12.16171]
[1779317765213,35.47,77407.54,12.0,-0.0907,6e-05,12.16192]
[1779317770249,35.47,77407.66,12.0,-0.09069,6e-05,12.16079]
[1779317775284,35.47,77407.92,12.0,-0.09067,6e-05,12.15883]
[1779317780319,35.47,77410.67,12.0,-0.09049,6e-05,12.14201]
[1779317785354,35.47,77411.94,12.0,-0.09041,6e-05,12.13413]
[1779317790593,35.47,77411.62,12.0,-0.09043,6e-05,12.13588]
[1779317790733,35.47,77411.62,12.0,-0.09043,6e-05,12.13588]
[1779317796985,35.47,77410.42,12.0,-0.09048,6e-05,12.13936]
[1779317797087,35.47,77410.56,12.0,-0.09047,6e-05,12.13841]
[1779317798130,35.47,77410.56,12.3,-0.09047,6e-05,12.13841]
[1779317798185,35.47,77410.42,12.3,-0.09048,6e-05,12.13958]
[1779317803760,35.47,77403.69,12.3,-0.09091,6e-05,12.18139]
[1779317808231,35.47,77400.79,12.3,-0.0911,6e-05,12.20003]
[1779317816571,35.48,77401.67,12.3,-0.09108,6e-05,12.19772]
[1779317821606,35.48,77408.15,12.3,-0.09069,6e-05,12.16047]
[1779317826641,35.48,77411.2,12.3,-0.09052,6e-05,12.1441]
[1779317831676,35.48,77411.27,12.3,-0.09054,6e-05,12.14563]
[1779317836711,35.49,77408.47,12.3,-0.09073,6e-05,12.16428]
[1779317841745,35.49,77408.12,12.3,-0.09077,6e-05,12.16814]
[1779317846846,35.49,77407.39,12.3,-0.09083,6e-05,12.17421]
[1779317856915,35.5,77407.02,12.3,-0.09087,6e-05,12.17635]
[1779317858231,35.5,77407.02,12.3,-0.09087,6e-05,12.17635]
[1779317863965,35.5,77399.16,12.3,-0.09138,6e-05,12.22555]
[1779317872802,35.5,77399.16,12.3,-0.09138,6e-05,12.22555]
[1779317873178,35.51,77400.97,12.3,-0.09129,6e-05,12.2176]
[1779317876053,35.51,77403.25,12.3,-0.09116,6e-05,12.20457]
[1779317876155,35.51,77404.85,12.3,-0.09107,6e-05,12.19563]
[1779317878675,35.51,77405.51,12.3,-0.09103,6e-05,12.19264]
[1779317880073,35.51,77405.03,12.3,-0.09107,6e-05,12.19583]
[1779317880100,35.51,77405.03,12.3,-0.09107,6e-05,12.19583]
[1779317886119,35.52,77412.39,12.3,-0.09064,6e-05,12.15404]
[1779317891154,35.52,77412.31,12.3,-0.09066,6e-05,12.15634]
[1779317896189,35.52,77410.9,12.3,-0.09077,6e-05,12.16692]
[1779317900971,35.52,77410.9,12.3,-0.09077,6e-05,12.16692]
[1779317909280,35.53,77417.11,12.3,-0.09043,6e-05,12.1344]
[1779317914315,35.53,77417.14,12.3,-0.09043,6e-05,12.13275]
[1779317919350,35.54,77417.68,12.3,-0.09041,6e-05,12.13152]
[1779317924385,35.54,77418.81,12.3,-0.09036,6e-05,12.12681]
[1779317929420,35.54,77420.0,12.3,-0.09031,6e-05,12.12186]
[1779317934455,35.55,77427.13,12.3,-0.0899,6e-05,12.08179]
[1779317939728,35.55,77427.26,12.3,-0.08991,6e-05,12.08318]
[1779317945532,35.56,77426.46,12.3,-0.09,6e-05,12.09179]
[1779317951775,35.56,77426.58,12.3,-0.09,6e-05,12.09216]
[1779317957616,35.57,77426.97,12.3,-0.09004,6e-05,12.09535]
[1779317963658,35.57,77426.66,12.3,-0.09009,6e-05,12.10051]
[1779317968693,35.58,77426.22,12.3,-0.09014,6e-05,12.10589]
[1779317974735,35.59,77427.05,12.3,-0.0901,6e-05,12.10082]
[1779317979770,35.59,77432.45,12.3,-0.0898,6e-05,12.07145]
[1779317984808,35.59,77431.6,12.3,-0.08988,6e-05,12.07937]
[1779317989842,35.6,77433.42,12.3,-0.0898,6e-05,12.07125]
[1779317996045,35.6,77433.22,12.3,-0.08982,6e-05,12.07351]
[1779318001796,35.61,77433.97,12.3,-0.08982,6e-05,12.07373]
[1779318003667,35.61,77416.09,12.3,-0.09093,6e-05,12.18126]
[1779318010989,35.61,77408.61,12.3,-0.09141,6e-05,12.22813]
[1779318016024,35.62,77406.67,12.3,-0.09154,6e-05,12.24088]
[1779318021059,35.62,77406.55,12.3,-0.09156,6e-05,12.24266]
[1779318026094,35.62,77406.66,12.3,-0.09157,6e-05,12.24306]
[1779318032138,35.62,77402.4,12.3,-0.09182,6e-05,12.26627]
[1779318037172,35.62,77402.64,12.3,-0.09181,6e-05,12.26571]
[1779318042208,35.62,77401.74,12.3,-0.09188,6e-05,12.27197]
[1779318047248,35.63,77404.07,12.3,-0.09174,6e-05,12.25885]
[1779318052283,35.63,77403.78,12.3,-0.09177,6e-05,12.26156]
[1779318057318,35.63,77403.21,12.3,-0.09182,6e-05,12.26593]
[1779318063360,35.63,77401.29,12.3,-0.09195,6e-05,12.27872]
[1779318069402,35.63,77400.24,12.3,-0.09202,6e-05,12.28595]
[1779318075033,35.63,77400.2,12.3,-0.09203,6e-05,12.28683]
[1779318083500,35.64,77400.12,12.3,-0.09205,6e-05,12.28893]
[1779318085551,35.64,77399.87,12.3,-0.09207,6e-05,12.29059]
[1779318088201,35.64,77399.0,12.3,-0.09213,6e-05,12.29638]
[1779318093570,35.64,77390.45,12.3,-0.09265,6e-05,12.34532]
[1779318099320,35.64,77390.63,12.3,-0.09264,6e-05,12.34442]
[1779318104648,35.64,77387.36,12.3,-0.09287,6e-05,12.36606]
[1779318109684,35.65,77387.72,12.3,-0.09286,6e-05,12.36561]
[1779318112540,35.65,77387.72,12.3,-0.09286,6e-05,12.36561]
[1779318113096,35.65,77387.65,12.3,-0.09287,6e-05,12.36676]
[1779318118747,35.65,77382.07,12.3,-0.09325,6e-05,12.40266]
[1779318120046,35.65,77382.07,12.3,-0.09325,6e-05,12.40266]
[1779318124649,35.65,77381.97,12.3,-0.09327,6e-05,12.40456]
[1779318127790,35.66,77383.6,12.3,-0.09318,6e-05,12.39606]
[1779318131473,35.66,77385.26,12.3,-0.09309,6e-05,12.38714]
[1779318131489,35.66,77385.26,12.3,-0.09309,6e-05,12.38714]
[1779318133966,35.66,77386.36,12.3,-0.09303,6e-05,12.3816]
[1779318134331,35.66,77386.45,12.3,-0.09303,6e-05,12.38143]
[1779318137341,35.66,77386.45,12.3,-0.09303,6e-05,12.38217]
[1779318137442,35.66,77386.46,12.3,-0.09306,6e-05,12.38436]
[1779318146620,35.67,77386.45,12.3,-0.09306,6e-05,12.38518]
[1779318146943,35.67,77386.5,12.3,-0.09309,6e-05,12.38759]
[1779318149161,35.67,77386.5,12.3,-0.0931,6e-05,12.38838]
[1779318149263,35.67,77386.5,12.3,-0.0931,6e-05,12.38917]
[1779318150053,35.67,77386.5,12.3,-0.0931,6e-05,12.38917]
[1779318151578,35.67,77386.68,12.3,-0.0931,6e-05,12.38898]
[1779318151971,35.67,77386.68,12.3,-0.0931,6e-05,12.38898]
[1779318152698,35.68,77386.68,12.3,-0.0931,6e-05,12.38733]
[1779318153030,35.68,77386.68,12.3,-0.0931,6e-05,12.38733]
[1779318153884,35.68,77386.68,12.3,-0.09311,6e-05,12.38823]
[1779318154488,35.68,77386.68,12.3,-0.09311,6e-05,12.38823]
[1779318154998,35.68,77386.68,12.3,-0.09312,6e-05,12.38965]
[1779318155662,35.68,77386.68,12.3,-0.09312,6e-05,12.38965]
[1779318169331,35.7,77387.18,12.3,-0.09318,6e-05,12.39571]
[1779318169629,35.71,77387.18,12.3,-0.09323,6e-05,12.40029]
[1779318178162,35.71,77391.51,12.3,-0.09301,6e-05,12.37897]
[1779318183197,35.72,77391.46,12.3,-0.09304,6e-05,12.382]
[1779318188232,35.72,77391.59,12.3,-0.09305,6e-05,12.38379]
[1779318193267,35.73,77391.6,12.3,-0.09308,6e-05,12.38619]
[1779318198302,35.73,77391.69,12.3,-0.0931,6e-05,12.388]
[1779318200389,35.73,77391.7,12.3,-0.0931,6e-05,12.3884]
[1779318200491,35.73,77391.65,12.3,-0.09311,6e-05,12.3896]
[1779318202149,35.73,77391.64,12.3,-0.09311,6e-05,12.38966]
[1779318202330,35.73,77391.75,12.3,-0.09311,6e-05,12.38907]
[1779318203700,35.73,77391.75,12.3,-0.09311,6e-05,12.38907]
[1779318203975,35.73,77391.75,12.3,-0.09311,6e-05,12.38907]
[1779318212457,35.73,77391.79,12.3,-0.09312,6e-05,12.3901]
[1779318212557,35.74,77391.79,12.3,-0.09313,6e-05,12.38994]
[1779318215879,35.74,77392.57,12.3,-0.09308,6e-05,12.38538]
[1779318222472,35.74,77407.37,12.3,-0.09217,6e-05,12.29752]
[1779318227507,35.74,77416.65,12.3,-0.0916,6e-05,12.24309]
[1779318232542,35.75,77405.2,12.3,-0.09232,6e-05,12.31276]
[1779318238294,35.75,77401.5,12.3,-0.09256,6e-05,12.3354]
[1779318244627,35.75,77405.58,12.3,-0.09231,6e-05,12.31185]
[1779318250668,35.75,77404.48,12.3,-0.09239,6e-05,12.31912]
[1779318254649,35.75,77403.61,12.3,-0.09245,6e-05,12.32462]
[1779318254652,35.75,77403.61,12.3,-0.09245,6e-05,12.32462]
[1779318254660,35.75,77403.61,12.3,-0.09245,6e-05,12.32462]
[1779318254697,35.75,77395.16,12.3,-0.09298,6e-05,12.37533]
[1779318255934,35.75,77393.29,12.3,-0.0931,6e-05,12.3869]
[1779318261429,35.75,77392.08,12.3,-0.09319,6e-05,12.39585]
[1779318261522,35.75,77392.08,12.3,-0.09319,6e-05,12.39585]
[1779318266781,35.76,77390.0,12.3,-0.09334,6e-05,12.41019]
[1779318271816,35.76,77389.54,12.3,-0.09336,6e-05,12.41091]
[1779318276790,35.76,77390.41,12.3,-0.09332,6e-05,12.4068]
[1779318277655,35.76,77390.41,12.3,-0.09332,6e-05,12.4068]
[1779318278043,35.76,77390.41,12.3,-0.09332,6e-05,12.40736]
[1779318280746,35.76,77390.38,12.3,-0.09333,6e-05,12.40782]
[1779318289942,35.77,77391.69,12.3,-0.09328,6e-05,12.40294]
[1779318293743,35.77,77391.54,12.3,-0.09329,6e-05,12.40438]
[1779318294739,35.77,77391.12,12.3,-0.09332,6e-05,12.40743]
[1779318296679,35.77,77378.94,12.3,-0.09409,6e-05,12.48077]
[1779318300707,35.77,77379.7,12.3,-0.09405,6e-05,12.47685]
[1779318303643,35.77,77378.34,12.3,-0.09414,6e-05,12.48551]
[1779318304837,35.77,77378.41,12.3,-0.09414,6e-05,12.48541]
[1779318305072,35.77,77378.41,12.3,-0.09414,6e-05,12.48541]
[1779318305691,35.77,77378.41,12.3,-0.09414,6e-05,12.48541]
[1779318308057,35.77,77378.14,12.3,-0.09416,6e-05,12.48752]
[1779318313115,35.77,77379.63,12.3,-0.09408,6e-05,12.47959]
[1779318318150,35.78,77381.71,12.3,-0.09396,6e-05,12.46803]
[1779318319349,35.78,77381.71,12.3,-0.09396,6e-05,12.46803]
[1779318321104,35.78,77381.66,12.3,-0.09396,6e-05,12.46895]
[1779318321668,35.78,77381.66,12.3,-0.09396,6e-05,12.46895]
[1779318321710,35.78,77417.49,12.3,-0.09173,6e-05,12.25496]
[1779318321988,35.78,77417.49,12.3,-0.09173,6e-05,12.25496]
[1779318322415,35.78,77417.49,12.3,-0.09173,6e-05,12.25496]
[1779318322461,35.78,77431.9,12.3,-0.09084,6e-05,12.16913]
[1779318323133,35.78,77431.9,12.3,-0.09084,6e-05,12.16913]
[1779318323418,35.78,77431.9,12.3,-0.09084,6e-05,12.16913]
[1779318323564,35.78,77431.9,12.3,-0.09084,6e-05,12.16913]
[1779318325140,35.78,77434.88,12.3,-0.09066,6e-05,12.15127]
[1779318330238,35.78,77432.75,12.3,-0.09079,6e-05,12.16372]
[1779318335273,35.78,77421.82,12.3,-0.09144,6e-05,12.22518]
[1779318340309,35.78,77421.25,12.3,-0.09147,6e-05,12.22801]
[1779318345344,35.78,77421.59,12.3,-0.09144,6e-05,12.22554]
[1779318350379,35.77,77420.07,12.3,-0.09153,6e-05,12.23422]
[1779318355413,35.77,77408.56,12.3,-0.09224,6e-05,12.30236]
[1779318360449,35.77,77407.58,12.3,-0.09229,6e-05,12.30716]
[1779318365484,35.77,77405.71,12.3,-0.09239,6e-05,12.31717]
[1779318370522,35.77,77403.11,12.3,-0.09254,6e-05,12.33152]
[1779318376564,35.77,77403.46,12.3,-0.09251,6e-05,12.32791]
[1779318381599,35.76,77400.08,12.3,-0.0927,6e-05,12.34684]
[1779318386634,35.76,77398.46,12.3,-0.09279,6e-05,12.35521]
[1779318390460,35.76,77398.56,12.3,-0.09278,6e-05,12.3538]
[1779318390535,35.76,77398.56,12.3,-0.09278,6e-05,12.3538]
[1779318396704,35.76,77398.88,12.3,-0.09271,6e-05,12.34636]
[1779318398295,35.76,77398.88,12.3,-0.09271,6e-05,12.34636]
[1779318400708,35.75,77398.75,12.3,-0.09271,6e-05,12.34641]
[1779318405767,35.75,77398.69,12.3,-0.0927,6e-05,12.34535]
[1779318410803,35.75,77395.3,12.3,-0.09291,6e-05,12.36474]
[1779318411786,35.75,77395.3,12.3,-0.09291,6e-05,12.36474]
[1779318416845,35.75,77390.69,12.3,-0.09318,6e-05,12.39039]
[1779318417369,35.75,77390.69,12.3,-0.09318,6e-05,12.39039]
[1779318422887,35.74,77391.63,12.3,-0.0931,6e-05,12.38297]
[1779318430942,35.74,77391.58,12.3,-0.09308,6e-05,12.38103]
[1779318431905,35.74,77391.58,12.3,-0.09308,6e-05,12.38103]
[1779318437071,35.74,77397.21,12.3,-0.09271,6e-05,12.34613]
[1779318442955,35.74,77397.54,12.3,-0.09269,6e-05,12.34355]
[1779318445279,35.74,77397.33,12.3,-0.09269,6e-05,12.34382]
[1779318451945,35.73,77391.28,12.3,-0.09306,6e-05,12.37885]
[1779318457766,35.73,77392.78,12.3,-0.09293,6e-05,12.36498]
[1779318457867,35.73,77392.65,12.3,-0.09293,6e-05,12.36533]
[1779318463167,35.73,77392.55,12.3,-0.09295,6e-05,12.36682]
[1779318468202,35.73,77391.91,12.3,-0.09299,6e-05,12.37157]
[1779318473237,35.74,77389.52,12.3,-0.09315,6e-05,12.38675]
[1779318479279,35.74,77389.38,12.3,-0.09317,6e-05,12.38855]
[1779318481859,35.74,77389.38,12.3,-0.09317,6e-05,12.38855]
[1779318481960,35.74,77389.52,12.3,-0.09317,6e-05,12.3882]
[1779318484006,35.74,77389.46,12.3,-0.09317,6e-05,12.38856]
[1779318484314,35.74,77389.79,12.3,-0.09315,6e-05,12.38615]
[1779318488750,35.74,77389.75,12.3,-0.09315,6e-05,12.3869]
[1779318488851,35.74,77389.75,12.3,-0.09316,6e-05,12.38724]
[1779318497405,35.74,77390.82,12.3,-0.09307,6e-05,12.37917]
[1779318502774,35.73,77394.66,12.3,-0.09283,6e-05,12.35538]
[1779318508482,35.73,77395.24,12.3,-0.09278,6e-05,12.35079]
[1779318511159,35.73,77394.99,12.3,-0.09279,6e-05,12.35197]
[1779318511503,35.73,77395.01,12.3,-0.09277,6e-05,12.34825]
[1779318512823,35.73,77395.01,12.3,-0.09277,6e-05,12.34825]
[1779318512924,35.73,77394.94,12.3,-0.09277,6e-05,12.34913]
[1779318520567,35.73,77394.79,12.3,-0.09277,6e-05,12.34891]
[1779318523533,35.73,77394.41,12.3,-0.09279,6e-05,12.35102]
[1779318524579,35.73,77394.41,12.3,-0.09279,6e-05,12.35069]
[1779318530638,35.73,77394.14,12.3,-0.0928,6e-05,12.35118]
[1779318535672,35.73,77388.4,12.3,-0.09315,6e-05,12.38462]
[1779318540708,35.72,77389.21,12.3,-0.09308,6e-05,12.37873]
[1779318546749,35.72,77388.89,12.3,-0.09309,6e-05,12.37946]
[1779318551785,35.72,77392.64,12.3,-0.09285,6e-05,12.356]
[1779318554129,35.72,77392.68,12.3,-0.09284,6e-05,12.35541]
[1779318560848,35.72,77394.45,12.3,-0.09272,6e-05,12.34374]
[1779318565883,35.72,77396.44,12.3,-0.09259,6e-05,12.33107]
[1779318570918,35.72,77396.54,12.3,-0.09258,6e-05,12.32986]
[1779318571168,35.72,77396.54,12.3,-0.09258,6e-05,12.32986]
[1779318576960,35.71,77396.73,12.3,-0.09254,6e-05,12.32456]
[1779318581995,35.71,77396.43,12.3,-0.09255,6e-05,12.32573]
[1779318584854,35.71,77395.93,12.3,-0.09258,6e-05,12.32847]
[1779318588295,35.71,77385.99,12.3,-0.09319,6e-05,12.38735]
[1779318590074,35.71,77385.56,12.3,-0.09322,6e-05,12.3897]
[1779318590112,35.71,77385.56,12.3,-0.09321,6e-05,12.38947]
[1779318590443,35.71,77385.56,12.3,-0.09321,6e-05,12.38947]
[1779318590734,35.71,77385.56,12.3,-0.09321,6e-05,12.38947]
[1779318591058,35.71,77377.7,12.3,-0.09371,6e-05,12.43722]
[1779318591125,35.71,77377.7,12.3,-0.09371,6e-05,12.43722]
[1779318597100,35.72,77375.1,12.3,-0.0939,6e-05,12.45528]
[1779318602137,35.72,77373.47,12.3,-0.09402,6e-05,12.46693]
[1779318607172,35.72,77371.74,12.3,-0.09415,6e-05,12.47902]
[1779318612207,35.72,77368.93,12.3,-0.09434,6e-05,12.49742]
[1779318617242,35.73,77369.5,12.3,-0.09432,6e-05,12.49535]
[1779318620292,35.73,77369.44,12.3,-0.09433,6e-05,12.49626]
[1779318626305,35.73,77367.06,12.3,-0.0945,6e-05,12.51235]
[1779318630767,35.73,77365.96,12.3,-0.09458,6e-05,12.51967]
[1779318636375,35.73,77365.46,12.3,-0.0946,6e-05,12.52077]
[1779318641410,35.74,77365.53,12.3,-0.09461,6e-05,12.52143]
[1779318649466,35.74,77366.16,12.3,-0.09458,6e-05,12.51936]
[1779318655024,35.74,77356.4,12.3,-0.09521,6e-05,12.57874]
[1779318658819,35.74,77354.26,12.3,-0.09535,6e-05,12.5923]
[1779318664571,35.74,77360.09,12.3,-0.09499,6e-05,12.55814]
[1779318669606,35.74,77359.94,12.3,-0.09501,6e-05,12.55995]
[1779318673064,35.74,77359.94,12.3,-0.09501,6e-05,12.55995]
[1779318677021,35.75,77360.3,12.3,-0.095,6e-05,12.5589]
[1779318679082,35.75,77364.57,12.3,-0.09473,6e-05,12.53352]
[1779318679724,35.75,77365.61,12.3,-0.09467,6e-05,12.52771]
[1779318686725,35.75,77365.8,12.3,-0.09468,6e-05,12.52818]
[1779318687678,35.75,77365.8,12.3,-0.09468,6e-05,12.52818]
[1779318692768,35.75,77366.16,12.3,-0.09464,6e-05,12.52389]
[1779318693881,35.75,77366.16,12.3,-0.09464,6e-05,12.52389]
[1779318693914,35.75,77366.13,12.3,-0.09465,6e-05,12.5243]
[1779318700824,35.75,77365.8,12.3,-0.09466,6e-05,12.52555]
[1779318706866,35.75,77365.0,12.3,-0.0947,6e-05,12.52938]
[1779318711900,35.75,77366.09,12.3,-0.09462,6e-05,12.52197]
[1779318716936,35.75,77365.9,12.3,-0.09463,6e-05,12.52229]
[1779318721971,35.75,77365.24,12.3,-0.09466,6e-05,12.52542]
[1779318726017,35.75,77365.35,12.3,-0.09465,6e-05,12.52425]
[1779318726107,35.74,77365.22,12.3,-0.09465,6e-05,12.52469]
[1779318726758,35.74,77365.22,12.3,-0.09465,6e-05,12.52469]
[1779318727048,35.74,77365.22,12.3,-0.09465,6e-05,12.52469]
[1779318737076,35.75,77363.04,12.3,-0.09481,6e-05,12.53973]
[1779318741688,35.75,77362.77,12.3,-0.09484,6e-05,12.54213]
[1779318747146,35.75,77363.18,12.3,-0.09482,6e-05,12.5408]
[1779318753957,35.75,77363.11,12.3,-0.09481,6e-05,12.53854]
[1779318754195,35.75,77362.82,12.3,-0.09484,6e-05,12.54087]
[1779318757857,35.75,77363.1,12.3,-0.09482,6e-05,12.5388]
[1779318757858,35.75,77363.1,12.3,-0.09482,6e-05,12.5388]
[1779318764265,35.75,77363.43,12.3,-0.09478,6e-05,12.53532]
[1779318771314,35.75,77362.28,12.3,-0.09484,6e-05,12.541]
[1779318777355,35.75,77362.81,12.3,-0.09479,6e-05,12.53669]
[1779318781110,35.75,77362.41,12.3,-0.09482,6e-05,12.53875]
[1779318781152,35.75,77362.41,12.3,-0.09482,6e-05,12.53875]
[1779318781201,35.75,77362.41,12.3,-0.09482,6e-05,12.53875]
[1779318781224,35.75,77362.41,12.3,-0.09482,6e-05,12.53875]
[1779318781210,35.74,77360.81,12.3,-0.09491,6e-05,12.54802]
[1779318783026,35.74,77359.08,12.3,-0.09502,6e-05,12.55846]
[1779318783055,35.74,77359.08,12.3,-0.09502,6e-05,12.55846]
[1779318783143,35.74,77359.08,12.3,-0.09502,6e-05,12.55846]
[1779318783148,35.74,77359.08,12.3,-0.09502,6e-05,12.55846]
[1779318783949,35.75,77338.02,12.3,-0.09637,6e-05,12.686]
[1779318789449,35.74,77332.63,12.3,-0.09672,6e-05,12.71845]
[1779318791116,35.74,77332.63,12.3,-0.09672,6e-05,12.71845]
[1779318796499,35.74,77336.14,12.3,-0.09649,6e-05,12.69671]
[1779318801534,35.74,77335.26,12.3,-0.09654,6e-05,12.70174]
[1779318806089,35.74,77332.67,12.3,-0.09671,6e-05,12.71718]
[1779318811605,35.74,77335.14,12.3,-0.09652,6e-05,12.69808]
[1779318812858,35.74,77335.14,12.3,-0.09652,6e-05,12.69808]
[1779318812893,35.74,77335.14,12.3,-0.09652,6e-05,12.69808]
[1779318814236,35.74,77335.03,12.3,-0.09652,6e-05,12.69867]
[1779318816439,35.74,77340.99,12.3,-0.09614,6e-05,12.66242]
[1779318820217,35.74,77341.32,12.3,-0.09612,6e-05,12.66037]
[1779318820263,35.74,77341.36,12.3,-0.09611,6e-05,12.66006]
[1779318820357,35.74,77341.36,12.3,-0.09611,6e-05,12.66006]
[1779318820668,35.74,77345.15,12.3,-0.09587,6e-05,12.63745]
[1779318823725,35.74,77345.05,12.3,-0.09588,6e-05,12.63804]
[1779318827483,35.74,77345.26,12.3,-0.09587,6e-05,12.63673]
[1779318828626,35.74,77351.57,12.3,-0.09546,6e-05,12.59853]
[1779318828688,35.74,77351.57,12.3,-0.09546,6e-05,12.59853]
[1779318829763,35.74,77356.03,12.3,-0.09518,6e-05,12.57162]
[1779318836194,35.74,77356.29,12.3,-0.09517,6e-05,12.57042]
[1779318840829,35.74,77361.36,12.3,-0.09485,6e-05,12.5403]
[1779318846269,35.74,77362.61,12.3,-0.09478,6e-05,12.53347]
[1779318853620,35.75,77370.08,12.3,-0.09431,6e-05,12.48961]
[1779318858936,35.75,77364.98,12.3,-0.09465,6e-05,12.52199]
[1779318862599,35.75,77364.73,12.3,-0.09468,6e-05,12.52407]
[1779318862978,35.75,77364.73,12.3,-0.09468,6e-05,12.52407]
[1779318863551,35.75,77367.12,12.3,-0.09453,6e-05,12.50986]
[1779318864738,35.75,77374.55,12.3,-0.09406,6e-05,12.46534]
[1779318865082,35.75,77374.55,12.3,-0.09406,6e-05,12.46534]
[1779318865993,35.75,77375.55,12.3,-0.094,6e-05,12.45961]
[1779318872350,35.75,77378.99,12.3,-0.09378,6e-05,12.43719]
[1779318879028,35.76,77381.81,12.3,-0.09362,6e-05,12.42223]
[1779318879076,35.76,77381.82,12.3,-0.09362,6e-05,12.42283]
[1779318884111,35.76,77385.55,12.3,-0.09339,6e-05,12.40054]
[1779318889146,35.76,77381.82,12.3,-0.09362,6e-05,12.42284]
[1779318894180,35.76,77381.71,12.3,-0.09363,6e-05,12.42323]
[1779318899216,35.76,77384.95,12.3,-0.09342,6e-05,12.40359]
[1779318905258,35.76,77383.92,12.3,-0.09349,6e-05,12.40958]
[1779318910293,35.76,77382.51,12.3,-0.09357,6e-05,12.41778]
[1779318915328,35.76,77382.57,12.3,-0.09357,6e-05,12.41713]
[1779318920363,35.76,77383.28,12.3,-0.09352,6e-05,12.41258]
[1779318925398,35.76,77382.9,12.3,-0.09354,6e-05,12.41459]
[1779318926053,35.76,77382.9,12.3,-0.09354,6e-05,12.41459]
[1779318931440,35.76,77376.81,12.3,-0.0939,6e-05,12.44728]
[1779318936060,35.75,77376.7,12.3,-0.0939,6e-05,12.44754]
[1779318936483,35.75,77370.09,12.3,-0.09432,6e-05,12.4872]
[1779318936526,35.75,77370.09,12.3,-0.09432,6e-05,12.4872]
[1779318939193,35.76,77354.3,12.3,-0.09532,6e-05,12.58295]
[1779318948148,35.76,77353.34,12.3,-0.09539,6e-05,12.58895]
[1779318953606,35.76,77350.29,12.3,-0.09559,6e-05,12.60797]
[1779318958521,35.76,77352.08,12.3,-0.09548,6e-05,12.59747]
[1779318963677,35.76,77352.53,12.3,-0.09545,6e-05,12.5953]
[1779318968712,35.76,77352.29,12.3,-0.09547,6e-05,12.59727]
[1779318973747,35.76,77351.97,12.3,-0.0955,6e-05,12.59973]
[1779318979789,35.76,77352.39,12.3,-0.09548,6e-05,12.59788]
[1779318981998,35.76,77352.39,12.3,-0.09548,6e-05,12.59788]
[1779318984765,35.76,77352.31,12.3,-0.09549,6e-05,12.59884]
[1779318984825,35.76,77352.31,12.3,-0.09549,6e-05,12.59884]
[1779318989948,35.76,77340.96,12.3,-0.09622,6e-05,12.66784]
[1779318991068,35.76,77338.42,12.3,-0.09639,6e-05,12.68326]
[1779318992999,35.76,77337.5,12.3,-0.09642,6e-05,12.68539]
[1779318993180,35.76,77337.5,12.3,-0.09642,6e-05,12.68539]
[1779318998923,35.76,77327.51,12.3,-0.09706,6e-05,12.74552]
[1779319000691,35.76,77327.22,12.3,-0.09708,6e-05,12.74718]
[1779319000782,35.76,77327.22,12.3,-0.09708,6e-05,12.74718]
[1779319002013,35.76,77317.22,12.3,-0.09773,7e-05,12.80782]
[1779319006941,35.76,77318.58,12.3,-0.09764,6e-05,12.79983]
[1779319012015,35.76,77320.23,12.3,-0.09753,6e-05,12.78887]
[1779319017050,35.76,77319.76,12.3,-0.09755,6e-05,12.79074]
[1779319022085,35.76,77323.4,12.3,-0.0973,6e-05,12.76768]
[1779319027120,35.76,77324.84,12.3,-0.0972,6e-05,12.75807]
[1779319032155,35.75,77324.48,12.3,-0.09721,6e-05,12.75938]
[1779319036832,35.75,77330.15,12.3,-0.09684,6e-05,12.72424]
[1779319037724,35.75,77329.41,12.3,-0.09688,6e-05,12.7286]
[1779319043232,35.75,77329.37,12.3,-0.09688,6e-05,12.72807]
[1779319047419,35.75,77331.79,12.3,-0.09672,6e-05,12.713]
[1779319053302,35.75,77325.53,12.3,-0.09709,6e-05,12.7467]
[1779319058338,35.75,77328.57,12.3,-0.09689,6e-05,12.72753]
[1779319063373,35.75,77331.74,12.3,-0.09668,6e-05,12.70779]
[1779319068408,35.75,77330.39,12.3,-0.09676,6e-05,12.7155]
[1779319071846,35.75,77327.06,12.3,-0.09697,6e-05,12.73538]
[1779319077472,35.74,77328.34,12.3,-0.09688,6e-05,12.72673]
[1779319082467,35.74,77329.91,12.3,-0.09677,6e-05,12.71664]
[1779319083066,35.74,77330.52,12.3,-0.09673,6e-05,12.71281]
[1779319087113,35.74,77333.61,12.3,-0.09653,6e-05,12.69362]
[1779319087252,35.74,77333.61,12.3,-0.09653,6e-05,12.69362]
[1779319090800,35.74,77339.22,12.3,-0.09616,6e-05,12.65923]
[1779319091108,35.74,77339.22,12.3,-0.09616,6e-05,12.65923]
[1779319093098,35.74,77341.71,12.3,-0.096,6e-05,12.64403]
[1779319094314,35.74,77342.69,12.3,-0.09594,6e-05,12.63806]
[1779319094871,35.74,77342.96,12.3,-0.09592,6e-05,12.63641]
[1779319100633,35.74,77344.35,12.3,-0.09583,6e-05,12.62791]
[1779319101753,35.74,77344.76,12.3,-0.0958,6e-05,12.62542]
[1779319102002,35.74,77344.76,12.3,-0.0958,6e-05,12.62542]
[1779319102247,35.74,77344.76,12.3,-0.0958,6e-05,12.62542]
[1779319102663,35.74,77344.65,12.3,-0.09581,6e-05,12.62607]
[1779319103525,35.74,77344.65,12.3,-0.09581,6e-05,12.62607]
[1779319105034,35.74,77344.71,12.3,-0.09581,6e-05,12.6257]
[1779319105983,35.74,77344.72,12.3,-0.09581,6e-05,12.62561]
[1779319106729,35.74,77344.71,12.3,-0.09581,6e-05,12.62566]
[1779319112716,35.74,77344.95,12.3,-0.09577,6e-05,12.62062]
[1779319115075,35.74,77344.58,12.3,-0.09579,6e-05,12.62283]
[1779319115518,35.74,77344.58,12.3,-0.09579,6e-05,12.62283]
[1779319117073,35.74,77344.95,12.3,-0.09577,6e-05,12.62054]
[1779319122622,35.74,77345.86,12.3,-0.09571,6e-05,12.61494]
[1779319127822,35.74,77352.44,12.3,-0.09529,6e-05,12.57524]
[1779319133115,35.74,77352.53,12.3,-0.09529,6e-05,12.57499]
[1779319134140,35.74,77352.89,12.3,-0.09526,6e-05,12.5729]
[1779319134536,35.74,77352.89,12.3,-0.09526,6e-05,12.5729]
[1779319134966,35.74,77352.89,12.3,-0.09526,6e-05,12.573]
[1779319135566,35.74,77352.89,12.3,-0.09526,6e-05,12.573]
[1779319136785,35.74,77347.85,12.3,-0.09559,6e-05,12.60364]
[1779319137119,35.74,77347.85,12.3,-0.09559,6e-05,12.60364]
[1779319142927,35.74,77348.89,12.3,-0.09553,6e-05,12.59773]
[1779319146719,35.74,77349.41,12.3,-0.09549,6e-05,12.59466]
[1779319151719,35.74,77349.03,12.3,-0.09552,6e-05,12.59713]
[1779319153848,35.74,77358.29,12.3,-0.09493,6e-05,12.54132]
[1779319154965,35.74,77359.05,12.3,-0.09488,6e-05,12.53684]
[1779319156227,35.74,77360.83,12.3,-0.09477,6e-05,12.52622]
[1779319157805,35.74,77364.43,12.3,-0.09454,6e-05,12.50478]
[1779319164436,35.75,77366.11,12.3,-0.09445,6e-05,12.49575]
[1779319164610,35.75,77366.11,12.3,-0.09445,6e-05,12.49575]
[1779319164732,35.75,77367.15,12.3,-0.09438,6e-05,12.48967]
[1779319165045,35.75,77367.15,12.3,-0.09438,6e-05,12.48967]
[1779319165707,35.75,77367.15,12.3,-0.09438,6e-05,12.48967]
[1779319168078,35.75,77369.8,12.3,-0.09422,6e-05,12.47436]
[1779319170833,35.75,77370.98,12.3,-0.09416,6e-05,12.46793]
[1779319171141,35.75,77376.87,12.3,-0.09376,6e-05,12.42929]
[1779319173238,35.75,77376.66,12.3,-0.09378,6e-05,12.43049]
[1779319173333,35.75,77377.45,12.3,-0.09373,6e-05,12.42568]
[1779319179198,35.75,77380.16,12.3,-0.09357,6e-05,12.41128]
[1779319182833,35.75,77381.07,12.3,-0.09353,6e-05,12.40677]
[1779319183227,35.75,77383.38,12.3,-0.09339,6e-05,12.39323]
[1779319188262,35.75,77383.99,12.3,-0.09335,6e-05,12.38961]
[1779319193536,35.75,77377.14,12.3,-0.09378,6e-05,12.43071]
[1779319194910,35.75,77375.91,12.3,-0.09385,6e-05,12.438]
[1779319195310,35.75,77376.86,12.3,-0.09379,6e-05,12.43224]
[1779319200220,35.76,77374.65,12.3,-0.09395,6e-05,12.44669]
[1779319206388,35.76,77367.9,12.3,-0.09439,6e-05,12.48892]
[1779319209743,35.76,77368.15,12.3,-0.09438,6e-05,12.48787]
[1779319213104,35.76,77375.17,12.3,-0.09394,6e-05,12.44667]
[1779319214525,35.76,77378.59,12.3,-0.09373,6e-05,12.42641]
[1779319214608,35.76,77378.63,12.3,-0.09373,6e-05,12.4265]
[1779319220486,35.76,77379.16,12.3,-0.0937,6e-05,12.42317]
[1779319226528,35.76,77378.62,12.3,-0.09373,6e-05,12.42621]
[1779319231563,35.76,77378.74,12.3,-0.0937,6e-05,12.42186]
[1779319237605,35.76,77378.84,12.3,-0.09369,6e-05,12.42107]
[1779319242639,35.76,77380.75,12.3,-0.09357,6e-05,12.40951]
[1779319247675,35.76,77380.19,12.3,-0.0936,6e-05,12.41274]
[1779319252710,35.76,77379.29,12.3,-0.09366,6e-05,12.41801]
[1779319257745,35.76,77379.36,12.3,-0.09365,6e-05,12.4174]
[1779319260239,35.76,77377.7,12.3,-0.09376,6e-05,12.4273]
[1779319266807,35.76,77375.9,12.3,-0.09386,6e-05,12.43772]
[1779319271843,35.76,77376.44,12.3,-0.09383,6e-05,12.43416]
[1779319276878,35.76,77376.05,12.3,-0.09385,6e-05,12.43611]
[1779319281968,35.76,77374.86,12.3,-0.09392,6e-05,12.44304]
[1779319283060,35.76,77374.9,12.3,-0.09392,6e-05,12.44265]
[1779319289681,35.76,77376.72,12.3,-0.0938,6e-05,12.4314]
[1779319296014,35.76,77377.85,12.3,-0.0937,6e-05,12.42069]
[1779319301764,35.76,77380.5,12.3,-0.09353,6e-05,12.40464]
[1779319304086,35.76,77378.46,12.3,-0.09366,6e-05,12.41682]
[1779319307748,35.76,77378.8,12.3,-0.09364,6e-05,12.41466]
[1779319313826,35.75,77378.45,12.3,-0.09366,6e-05,12.41653]
[1779319319182,35.75,77378.32,12.3,-0.09366,6e-05,12.41698]
[1779319324217,35.75,77378.59,12.3,-0.09364,6e-05,12.41514]
[1779319330259,35.75,77379.07,12.3,-0.09361,6e-05,12.41203]
[1779319335294,35.75,77378.4,12.3,-0.09365,6e-05,12.41586]
[1779319340328,35.75,77378.83,12.3,-0.09362,6e-05,12.41306]
[1779319345724,35.75,77378.83,12.3,-0.09362,6e-05,12.4129]
[1779319351407,35.75,77376.57,12.3,-0.09374,6e-05,12.42267]
[1779319359463,35.75,77375.93,12.3,-0.09377,6e-05,12.42606]
[1779319364498,35.75,77376.21,12.3,-0.09375,6e-05,12.4241]
[1779319365377,35.75,77376.21,12.3,-0.09375,6e-05,12.4241]
[1779319365385,35.75,77376.21,12.3,-0.09375,6e-05,12.4241]
[1779319365505,35.75,77375.33,12.3,-0.09381,6e-05,12.42934]
[1779319366712,35.75,77375.33,12.3,-0.09381,6e-05,12.42934]
[1779319366813,35.75,77372.67,12.3,-0.09398,6e-05,12.44563]
[1779319372553,35.75,77372.79,12.3,-0.09396,6e-05,12.44438]
[1779319377589,35.75,77370.77,12.3,-0.09409,6e-05,12.45615]
[1779319378681,35.75,77370.77,12.3,-0.09409,6e-05,12.45615]
[1779319378864,35.75,77370.77,12.3,-0.09409,6e-05,12.45615]
[1779319379978,35.75,77369.77,12.3,-0.09415,6e-05,12.46197]
[1779319380305,35.75,77369.77,12.3,-0.09415,6e-05,12.46197]
[1779319380382,35.75,77369.77,12.3,-0.09415,6e-05,12.46197]
[1779319380447,35.75,77369.77,12.3,-0.09415,6e-05,12.46197]
[1779319380610,35.75,77364.62,12.3,-0.09447,6e-05,12.49288]
[1779319382856,35.75,77350.88,12.3,-0.09535,6e-05,12.57608]
[1779319384341,35.75,77350.09,12.3,-0.0954,6e-05,12.58094]
[1779319389673,35.75,77349.32,12.3,-0.09546,6e-05,12.58602]
[1779319393081,35.75,77349.74,12.3,-0.09543,6e-05,12.58369]
[1779319394621,35.75,77349.74,12.3,-0.09543,6e-05,12.58376]
[1779319397116,35.75,77349.45,12.3,-0.09545,6e-05,12.58571]
[1779319399387,35.75,77342.32,12.3,-0.09591,6e-05,12.6289]
[1779319404778,35.75,77341.54,12.3,-0.09596,6e-05,12.63355]
[1779319407769,35.75,77342.29,12.3,-0.09591,6e-05,12.62898]
[1779319412835,35.75,77342.96,12.3,-0.09585,6e-05,12.62134]
[1779319417870,35.75,77346.55,12.3,-0.09562,6e-05,12.59964]
[1779319423075,35.75,77347.93,12.3,-0.09553,6e-05,12.59142]
[1779319428947,35.75,77340.91,12.3,-0.09598,6e-05,12.63402]
[1779319433856,35.75,77340.82,12.3,-0.09598,6e-05,12.6344]
[1779319439017,35.75,77341.43,12.3,-0.09594,6e-05,12.63043]
[1779319443581,35.75,77341.56,12.3,-0.09593,6e-05,12.62948]
[1779319449095,35.75,77341.5,12.3,-0.09593,6e-05,12.62959]
[1779319454130,35.75,77342.21,12.3,-0.09589,6e-05,12.62511]
[1779319458686,35.75,77340.4,12.3,-0.096,6e-05,12.63596]
[1779319464960,35.75,77341.33,12.3,-0.09594,6e-05,12.6301]
[1779319465207,35.75,77341.09,12.3,-0.09595,6e-05,12.63146]
[1779319471250,35.75,77329.62,12.3,-0.09666,6e-05,12.69661]
[1779319473660,35.75,77328.6,12.3,-0.09673,6e-05,12.70266]
[1779319478506,35.75,77329.45,12.3,-0.09666,6e-05,12.69685]
[1779319482937,35.75,77331.77,12.3,-0.09651,6e-05,12.68247]
[1779319488370,35.74,77334.0,12.3,-0.09636,6e-05,12.66828]
[1779319493405,35.74,77333.48,12.3,-0.09639,6e-05,12.67108]
[1779319498440,35.74,77333.19,12.3,-0.09641,6e-05,12.67249]
[1779319503476,35.74,77332.36,12.3,-0.09646,6e-05,12.67718]
[1779319505718,35.74,77332.35,12.3,-0.09645,6e-05,12.67717]
[1779319508040,35.74,77333.83,12.3,-0.09636,6e-05,12.66806]
[1779319508439,35.74,77333.92,12.3,-0.09635,6e-05,12.66745]
[1779319510743,35.74,77339.88,12.3,-0.09597,6e-05,12.63125]
[1779319512345,35.74,77341.57,12.3,-0.09586,6e-05,12.62103]
[1779319517576,35.74,77341.04,12.3,-0.09589,6e-05,12.62427]
[1779319522603,35.74,77340.2,12.3,-0.09595,6e-05,12.62934]
[1779319527754,35.74,77344.67,12.3,-0.09566,6e-05,12.60227]
[1779319533616,35.74,77345.31,12.3,-0.0956,6e-05,12.59508]
[1779319535613,35.74,77345.57,12.3,-0.09558,6e-05,12.59357]
[1779319535633,35.74,77345.57,12.3,-0.09558,6e-05,12.59357]
[1779319540738,35.74,77345.91,12.3,-0.09556,6e-05,12.59174]
[1779319543014,35.74,77345.97,12.3,-0.09556,6e-05,12.59142]
[1779319547774,35.74,77346.23,12.3,-0.09554,6e-05,12.59004]
[1779319552822,35.74,77345.9,12.3,-0.09557,6e-05,12.59233]
[1779319554661,35.74,77346.0,12.3,-0.09556,6e-05,12.59177]
[1779319554695,35.74,77346.0,12.3,-0.09556,6e-05,12.59177]
[1779319556059,35.74,77346.68,12.3,-0.09552,6e-05,12.5877]
[1779319561856,35.75,77359.06,12.3,-0.09474,6e-05,12.51374]
[1779319570948,35.75,77359.43,12.3,-0.09473,6e-05,12.51297]
[1779319575983,35.75,77358.75,12.3,-0.09478,6e-05,12.51792]
[1779319582030,35.75,77358.95,12.3,-0.09478,6e-05,12.51783]
[1779319587065,35.75,77358.19,12.3,-0.09484,6e-05,12.5234]
[1779319592099,35.75,77358.23,12.3,-0.09482,6e-05,12.52075]
[1779319597135,35.76,77358.31,12.3,-0.09483,6e-05,12.52139]
[1779319602170,35.76,77358.43,12.3,-0.09484,6e-05,12.52184]
[1779319607205,35.76,77358.32,12.3,-0.09486,6e-05,12.52397]
[1779319612240,35.76,77360.45,12.3,-0.09474,6e-05,12.51239]
[1779319617276,35.77,77364.82,12.3,-0.09447,6e-05,12.48756]
[1779319620723,35.77,77364.05,12.3,-0.09453,6e-05,12.49281]
[1779319620952,35.77,77364.05,12.3,-0.09453,6e-05,12.49281]
[1779319621666,35.77,77373.51,12.3,-0.09393,6e-05,12.43619]
[1779319627345,35.77,77370.72,12.3,-0.09414,6e-05,12.45574]
[1779319628195,35.77,77370.72,12.3,-0.09414,6e-05,12.45574]
[1779319628353,35.77,77371.26,12.3,-0.09411,6e-05,12.45283]
[1779319634316,35.77,77370.89,12.3,-0.09413,6e-05,12.45497]
[1779319634330,35.77,77370.89,12.3,-0.09413,6e-05,12.45497]
[1779319634395,35.77,77369.08,12.3,-0.09424,6e-05,12.46581]
[1779319638093,35.77,77367.39,12.3,-0.09436,6e-05,12.47659]
[1779319638232,35.77,77363.77,12.3,-0.09459,6e-05,12.49867]
[1779319638778,35.77,77363.77,12.3,-0.09459,6e-05,12.49867]
[1779319645996,35.78,77363.14,12.3,-0.09464,6e-05,12.50373]
[1779319648626,35.78,77367.14,12.3,-0.0944,6e-05,12.48095]
[1779319648647,35.78,77367.14,12.3,-0.0944,6e-05,12.48095]
[1779319654537,35.78,77366.51,12.3,-0.09444,6e-05,12.48323]
[1779319660220,35.78,77367.0,12.3,-0.09442,6e-05,12.48165]
[1779319666121,35.79,77366.73,12.3,-0.09445,6e-05,12.48463]
[1779319668802,35.79,77366.57,12.3,-0.09447,6e-05,12.48639]
[1779319668924,35.79,77366.57,12.3,-0.09447,6e-05,12.48639]
[1779319668940,35.79,77366.57,12.3,-0.09447,6e-05,12.48639]
[1779319669001,35.79,77366.57,12.3,-0.09447,6e-05,12.48639]
[1779319669643,35.79,77350.64,12.3,-0.09549,6e-05,12.58289]
[1779319670317,35.79,77350.64,12.3,-0.09549,6e-05,12.58289]
[1779319675685,35.79,77349.88,12.3,-0.09554,6e-05,12.58799]
[1779319679648,35.79,77350.7,12.3,-0.09549,6e-05,12.58324]
[1779319685754,35.79,77349.8,12.3,-0.09556,6e-05,12.58922]
[1779319692804,35.79,77349.93,12.3,-0.09555,6e-05,12.5888]
[1779319697839,35.79,77350.8,12.3,-0.0955,6e-05,12.58382]
[1779319701159,35.79,77350.88,12.3,-0.0955,6e-05,12.58342]
[1779319707760,35.79,77349.73,12.3,-0.09558,6e-05,12.59105]
[1779319714957,35.79,77352.13,12.3,-0.09541,6e-05,12.57373]
[1779319719993,35.79,77352.74,12.3,-0.09537,6e-05,12.57061]
[1779319725036,35.8,77348.67,12.3,-0.09564,6e-05,12.59577]
[1779319726363,35.8,77348.03,12.3,-0.09568,6e-05,12.59972]
[1779319733092,35.8,77347.14,12.3,-0.09574,6e-05,12.60551]
[1779319738127,35.8,77347.52,12.3,-0.09572,6e-05,12.60335]
[1779319744169,35.8,77347.7,12.3,-0.09571,6e-05,12.60238]
[1779319745485,35.8,77347.7,12.3,-0.09571,6e-05,12.60238]
[1779319745536,35.8,77347.7,12.3,-0.09571,6e-05,12.60238]
[1779319746618,35.8,77347.99,12.3,-0.09569,6e-05,12.60064]
[1779319752225,35.8,77350.11,12.3,-0.09556,6e-05,12.58785]
[1779319757260,35.8,77351.02,12.3,-0.0955,6e-05,12.58254]
[1779319762295,35.8,77351.22,12.3,-0.09549,6e-05,12.58168]
[1779319767330,35.8,77351.26,12.3,-0.09549,6e-05,12.58189]
[1779319770179,35.8,77351.12,12.3,-0.0955,6e-05,12.58283]
[1779319778158,35.8,77350.31,12.3,-0.09556,6e-05,12.58789]
[1779319778291,35.8,77350.31,12.3,-0.09556,6e-05,12.58789]
[1779319783442,35.8,77338.86,12.3,-0.09627,6e-05,12.65419]
[1779319786923,35.8,77336.68,12.3,-0.09641,6e-05,12.66725]
[1779319792249,35.8,77325.04,12.3,-0.09716,6e-05,12.73714]
[1779319797540,35.8,77326.05,12.3,-0.09708,6e-05,12.72967]
[1779319802575,35.8,77327.79,12.3,-0.09696,6e-05,12.71837]
[1779319806411,35.79,77330.7,12.3,-0.09677,6e-05,12.70035]
[1779319810519,35.79,77330.85,12.3,-0.09675,6e-05,12.69904]
[1779319812429,35.79,77331.18,12.3,-0.09673,6e-05,12.69685]
[1779319817682,35.79,77342.93,12.3,-0.09597,6e-05,12.6254]
[1779319819566,35.79,77342.48,12.3,-0.096,6e-05,12.62813]
[1779319823916,35.79,77347.58,12.3,-0.09567,6e-05,12.59744]
[1779319823972,35.79,77347.58,12.3,-0.09567,6e-05,12.59744]
[1779319824583,35.79,77348.32,12.3,-0.09563,6e-05,12.59304]
[1779319826085,35.79,77351.51,12.3,-0.09542,6e-05,12.57387]
[1779319831781,35.8,77354.54,12.3,-0.09522,6e-05,12.55309]
[1779319836817,35.8,77364.12,12.3,-0.09462,6e-05,12.49642]
[1779319842374,35.8,77363.63,12.3,-0.09466,6e-05,12.50005]
[1779319843623,35.8,77363.63,12.3,-0.09466,6e-05,12.50068]
[1779319844656,35.8,77363.63,12.3,-0.09466,6e-05,12.50089]
[1779319845739,35.8,77363.63,12.3,-0.09467,6e-05,12.50109]
[1779319846052,35.8,77363.63,12.3,-0.09467,6e-05,12.50109]
[1779319851214,35.8,77363.67,12.3,-0.09468,6e-05,12.50189]
[1779319852054,35.8,77363.84,12.3,-0.09467,6e-05,12.50103]
[1779319852421,35.8,77363.99,12.3,-0.09466,6e-05,12.50029]
[1779319857964,35.8,77365.67,12.3,-0.09456,6e-05,12.4912]
[1779319862147,35.81,77366.09,12.3,-0.09454,6e-05,12.48923]
[1779319864277,35.81,77365.3,12.3,-0.09459,6e-05,12.49435]
[1779319864481,35.81,77356.92,12.3,-0.09513,6e-05,12.545]
[1779319865672,35.81,77354.54,12.3,-0.09528,6e-05,12.55946]
[1779319866102,35.81,77354.54,12.3,-0.09528,6e-05,12.55946]
[1779319867103,35.81,77354.4,12.3,-0.09529,6e-05,12.56039]
[1779319869236,35.81,77347.64,12.3,-0.09573,6e-05,12.60133]
[1779319869505,35.81,77347.7,12.3,-0.09572,6e-05,12.60098]
[1779319870385,35.81,77347.7,12.3,-0.09572,6e-05,12.60098]
[1779319870424,35.81,77333.55,12.3,-0.09663,6e-05,12.68654]
[1779319872302,35.81,77325.45,12.3,-0.09715,6e-05,12.7355]
[1779319878105,35.8,77324.97,12.3,-0.09717,6e-05,12.73712]
[1779319879791,35.8,77324.94,12.3,-0.09717,6e-05,12.73713]
[1779319888176,35.8,77325.99,12.3,-0.09709,6e-05,12.72931]
[1779319890010,35.8,77326.26,12.3,-0.09707,6e-05,12.72752]
[1779319895090,35.8,77327.84,12.3,-0.09694,6e-05,12.71378]
[1779319900260,35.8,77329.36,12.3,-0.09683,6e-05,12.70391]
[1779319905294,35.8,77331.67,12.3,-0.09668,6e-05,12.68941]
[1779319910331,35.8,77329.24,12.3,-0.09683,6e-05,12.70365]
[1779319915386,35.8,77332.22,12.3,-0.09663,6e-05,12.68508]
[1779319915990,35.8,77332.22,12.3,-0.09663,6e-05,12.68508]
[1779319921428,35.8,77332.12,12.3,-0.09663,6e-05,12.68524]
[1779319926463,35.79,77330.14,12.3,-0.09676,6e-05,12.69678]
[1779319931498,35.79,77331.55,12.3,-0.09666,6e-05,12.68774]
[1779319938548,35.79,77332.3,12.3,-0.09661,6e-05,12.68252]
[1779319943583,35.79,77332.75,12.3,-0.09657,6e-05,12.67939]
[1779319948618,35.79,77332.65,12.3,-0.09657,6e-05,12.6796]
[1779319956890,35.79,77332.69,12.3,-0.09655,6e-05,12.67556]
[1779319964731,35.79,77333.3,12.3,-0.0965,6e-05,12.67097]
[1779319967923,35.79,77333.09,12.3,-0.09651,6e-05,12.6721]
[1779319967971,35.79,77333.09,12.3,-0.09651,6e-05,12.6721]
[1779319970040,35.79,77339.53,12.3,-0.09609,6e-05,12.63298]
[1779319975927,35.79,77344.07,12.3,-0.0958,6e-05,12.60556]
[1779319981854,35.79,77344.49,12.3,-0.09578,6e-05,12.60307]
[1779319986889,35.79,77345.2,12.3,-0.09573,6e-05,12.59876]
[1779319993070,35.79,77347.34,12.3,-0.09559,6e-05,12.58585]
[1779319998976,35.79,77346.57,12.3,-0.09564,6e-05,12.59042]
[1779320005865,35.79,77346.91,12.3,-0.09562,6e-05,12.58829]
[1779320011064,35.79,77341.4,12.3,-0.09595,6e-05,12.61783]
[1779320014836,35.79,77341.33,12.3,-0.09595,6e-05,12.61808]
[1779320016768,35.79,77342.83,12.3,-0.09585,6e-05,12.60878]
[1779320022141,35.79,77344.01,12.3,-0.09577,6e-05,12.6013]
[1779320025757,35.79,77344.04,12.3,-0.09577,6e-05,12.60101]
[1779320026017,35.79,77344.04,12.3,-0.09577,6e-05,12.60101]
[1779320031728,35.79,77344.33,12.3,-0.09575,6e-05,12.59885]
[1779320037246,35.79,77346.83,12.3,-0.09558,6e-05,12.58357]
[1779320042281,35.79,77346.75,12.3,-0.09559,6e-05,12.58394]
[1779320047316,35.79,77346.94,12.3,-0.09558,6e-05,12.58272]
[1779320052351,35.79,77354.58,12.3,-0.09509,6e-05,12.53662]
[1779320053582,35.79,77354.58,12.3,-0.09509,6e-05,12.53662]
[1779320054820,35.79,77357.12,12.3,-0.09493,6e-05,12.52148]
[1779320057028,35.79,77360.98,12.3,-0.09468,6e-05,12.49845]
[1779320060408,35.79,77359.73,12.3,-0.09477,6e-05,12.50637]
[1779320068462,35.79,77359.93,12.3,-0.09476,6e-05,12.50614]
[1779320073498,35.79,77359.24,12.3,-0.09479,6e-05,12.50728]
[1779320078532,35.79,77359.71,12.3,-0.09477,6e-05,12.5049]
[1779320078735,35.79,77359.71,12.3,-0.09477,6e-05,12.5049]
[1779320084184,35.79,77358.96,12.3,-0.09482,6e-05,12.50996]
[1779320089610,35.79,77359.35,12.3,-0.0948,6e-05,12.50838]
[1779320094646,35.79,77362.96,12.3,-0.09458,6e-05,12.48738]
[1779320095165,35.79,77362.96,12.3,-0.09458,6e-05,12.48738]
[1779320095668,35.79,77373.22,12.3,-0.09393,6e-05,12.42585]
[1779320096188,35.79,77373.22,12.3,-0.09393,6e-05,12.42585]
[1779320096717,35.79,77373.22,12.3,-0.09393,6e-05,12.42603]
[1779320101676,35.8,77373.78,12.3,-0.09391,6e-05,12.42388]
[1779320106730,35.8,77374.04,12.3,-0.09392,6e-05,12.42433]
[1779320111765,35.8,77374.26,12.3,-0.09392,6e-05,12.42449]
[1779320113806,35.8,77373.46,12.3,-0.09397,6e-05,12.42959]
[1779320114288,35.8,77373.46,12.3,-0.09397,6e-05,12.42959]
[1779320117616,35.8,77373.46,12.3,-0.09397,6e-05,12.42987]
[1779320122842,35.81,77371.47,12.3,-0.09412,6e-05,12.44432]
[1779320126579,35.81,77371.47,12.3,-0.09412,6e-05,12.44432]
[1779320132912,35.81,77372.64,12.3,-0.09406,6e-05,12.43656]
[1779320138954,35.81,77372.13,12.3,-0.09411,6e-05,12.44131]
[1779320139990,35.81,77372.13,12.3,-0.09411,6e-05,12.44131]
[1779320147010,35.82,77362.84,12.3,-0.09471,6e-05,12.49882]
[1779320149093,35.82,77363.12,12.3,-0.0947,6e-05,12.49732]
[1779320150010,35.82,77363.18,12.3,-0.09469,6e-05,12.49715]
[1779320155068,35.82,77362.59,12.3,-0.09474,6e-05,12.50177]
[1779320160103,35.82,77363.05,12.3,-0.09472,6e-05,12.49996]
[1779320161245,35.82,77363.05,12.3,-0.09472,6e-05,12.49996]
[1779320164791,35.82,77366.19,12.3,-0.09453,6e-05,12.48185]
[1779320166034,35.82,77366.19,12.3,-0.09453,6e-05,12.48206]
[1779320171541,35.83,77369.02,12.3,-0.09437,6e-05,12.46622]
[1779320173628,35.83,77370.64,12.3,-0.09427,6e-05,12.45698]
[1779320179244,35.83,77371.23,12.3,-0.09425,6e-05,12.45529]
[1779320184279,35.83,77371.65,12.3,-0.09424,6e-05,12.45411]
[1779320185677,35.83,77371.65,12.3,-0.09424,6e-05,12.45411]
[1779320185965,35.83,77371.93,12.3,-0.09422,6e-05,12.4527]
[1779320186293,35.83,77379.65,12.3,-0.09374,6e-05,12.40665]
[1779320188712,35.83,77385.02,12.3,-0.0934,6e-05,12.37446]
[1779320194378,35.83,77385.43,12.3,-0.09335,6e-05,12.36879]
[1779320199384,35.83,77387.29,12.3,-0.09324,6e-05,12.35801]
[1779320204419,35.83,77386.56,12.3,-0.09329,6e-05,12.36272]
[1779320211468,35.84,77387.83,12.3,-0.09322,6e-05,12.35555]
[1779320214427,35.84,77388.6,12.3,-0.09317,6e-05,12.3511]
[1779320214991,35.84,77389.35,12.3,-0.09312,6e-05,12.34669]
[1779320220531,35.84,77389.92,12.3,-0.09309,6e-05,12.34389]
[1779320225011,35.84,77388.78,12.3,-0.09317,6e-05,12.35105]
[1779320231608,35.84,77388.93,12.3,-0.09317,6e-05,12.35111]
[1779320236643,35.84,77389.6,12.3,-0.09313,6e-05,12.3478]
[1779320241678,35.84,77389.31,12.3,-0.09316,6e-05,12.35029]
[1779320247720,35.84,77389.17,12.3,-0.09318,6e-05,12.35206]
[1779320249760,35.84,77389.27,12.3,-0.09317,6e-05,12.35162]
[1779320250741,35.84,77389.91,12.3,-0.09314,6e-05,12.34811]
[1779320255776,35.85,77389.22,12.3,-0.09318,6e-05,12.3514]
[1779320264379,35.85,77389.27,12.3,-0.0932,6e-05,12.35267]
[1779320269874,35.86,77389.4,12.3,-0.09325,6e-05,12.35761]
[1779320272309,35.86,77389.4,12.3,-0.09325,6e-05,12.35761]
[1779320279944,35.87,77390.05,12.3,-0.09326,6e-05,12.35944]
[1779320284980,35.87,77389.47,12.3,-0.09333,6e-05,12.36549]
[1779320290030,35.88,77389.08,12.3,-0.09338,6e-05,12.37036]
[1779320295068,35.88,77389.0,12.3,-0.09341,6e-05,12.37335]
[1779320300103,35.89,77389.76,12.3,-0.09339,6e-05,12.37132]
[1779320305138,35.89,77389.88,12.3,-0.0934,6e-05,12.37311]
[1779320310617,35.9,77389.95,12.3,-0.09342,6e-05,12.37468]
[1779320316220,35.9,77389.42,12.3,-0.09347,6e-05,12.37787]
[1779320321255,35.91,77389.51,12.3,-0.09349,6e-05,12.37978]
[1779320326237,35.91,77389.75,12.3,-0.09349,6e-05,12.3803]
[1779320326290,35.91,77390.4,12.3,-0.09346,6e-05,12.3769]
[1779320331325,35.91,77391.83,12.3,-0.09337,6e-05,12.36909]
[1779320335176,35.91,77391.83,12.3,-0.09338,6e-05,12.36953]
[1779320335353,35.91,77403.0,12.3,-0.09268,6e-05,12.303]
[1779320340388,35.91,77406.44,12.3,-0.09246,6e-05,12.2818]
[1779320345423,35.91,77406.74,12.3,-0.09243,6e-05,12.2792]
[1779320350458,35.91,77407.96,12.3,-0.09235,6e-05,12.27102]
[1779320352625,35.91,77407.96,12.3,-0.09235,6e-05,12.27102]
[1779320356535,35.91,77409.87,12.3,-0.09222,6e-05,12.25865]
[1779320356741,35.91,77409.87,12.3,-0.09222,6e-05,12.25865]
[1779320359473,35.91,77410.83,12.3,-0.09215,6e-05,12.25233]
[1779320364556,35.9,77412.54,12.3,-0.09204,6e-05,12.24098]
[1779320366143,35.9,77412.54,12.3,-0.09204,6e-05,12.24098]
[1779320371605,35.9,77413.67,12.3,-0.09193,6e-05,12.22932]
[1779320376640,35.9,77411.74,12.3,-0.09204,6e-05,12.23964]
[1779320382345,35.9,77411.35,12.3,-0.09206,6e-05,12.24172]
[1779320384038,35.9,77402.1,12.3,-0.09262,6e-05,12.29527]
[1779320384047,35.9,77402.1,12.3,-0.09262,6e-05,12.29527]
[1779320384202,35.9,77402.1,12.3,-0.09262,6e-05,12.29527]
[1779320384279,35.9,77402.1,12.3,-0.09262,6e-05,12.29527]
[1779320384696,35.89,77396.1,12.3,-0.09299,6e-05,12.33073]
[1779320387200,35.89,77393.38,12.3,-0.09316,6e-05,12.34687]
[1779320388834,35.89,77393.12,12.3,-0.09317,6e-05,12.34836]
[1779320391741,35.89,77393.05,12.3,-0.09318,6e-05,12.34867]
[1779320391745,35.89,77393.97,12.3,-0.09312,6e-05,12.34309]
[1779320396864,35.89,77392.76,12.3,-0.09318,6e-05,12.34878]
[1779320403699,35.89,77393.36,12.3,-0.09311,6e-05,12.3424]
[1779320408867,35.88,77394.5,12.3,-0.09302,6e-05,12.3332]
[1779320413900,35.88,77394.46,12.3,-0.093,6e-05,12.33141]
[1779320420728,35.88,77394.64,12.3,-0.09297,6e-05,12.32911]
[1779320425992,35.87,77389.51,12.3,-0.09326,6e-05,12.35608]
[1779320431028,35.87,77389.32,12.3,-0.09322,6e-05,12.35158]
[1779320436065,35.86,77389.71,12.3,-0.09318,6e-05,12.34706]
[1779320437760,35.86,77389.71,12.3,-0.09318,6e-05,12.34706]
[1779320443114,35.86,77392.6,12.3,-0.09296,6e-05,12.32641]
[1779320449156,35.85,77392.43,12.3,-0.09295,6e-05,12.32519]
[1779320455198,35.85,77396.02,12.3,-0.09271,6e-05,12.30175]
[1779320460233,35.85,77400.68,12.3,-0.0924,6e-05,12.27266]
[1779320465268,35.85,77400.39,12.3,-0.09241,6e-05,12.27334]
[1779320470305,35.84,77401.19,12.3,-0.09235,6e-05,12.26756]
[1779320475343,35.84,77400.95,12.3,-0.09235,6e-05,12.26796]
[1779320480378,35.84,77399.84,12.3,-0.09241,6e-05,12.27346]
[1779320486420,35.84,77399.98,12.3,-0.09239,6e-05,12.27123]
[1779320491455,35.84,77400.56,12.3,-0.09232,6e-05,12.26314]
[1779320496489,35.83,77400.5,12.3,-0.09231,6e-05,12.26236]
[1779320501525,35.83,77399.67,12.3,-0.09235,6e-05,12.26613]
[1779320507567,35.83,77399.66,12.3,-0.09234,6e-05,12.26475]
[1779320512602,35.83,77399.55,12.3,-0.09233,6e-05,12.26422]
[1779320517637,35.83,77399.75,12.3,-0.09231,6e-05,12.26182]
[1779320522672,35.82,77401.15,12.3,-0.09221,6e-05,12.25232]
[1779320527706,35.82,77401.43,12.3,-0.09218,6e-05,12.24953]
[1779320534756,35.82,77401.44,12.3,-0.09216,6e-05,12.24793]
[1779320537476,35.82,77409.21,12.3,-0.09168,6e-05,12.20121]
[1779320542813,35.82,77408.34,12.3,-0.09172,6e-05,12.20543]
[1779320545538,35.82,77409.38,12.3,-0.09165,6e-05,12.1989]
[1779320545539,35.82,77409.38,12.3,-0.09165,6e-05,12.1989]
[1779320550869,35.82,77411.53,12.3,-0.09151,6e-05,12.18514]
[1779320555176,35.81,77410.72,12.3,-0.09153,6e-05,12.18588]
[1779320560868,35.81,77416.21,12.3,-0.09118,6e-05,12.15251]
[1779320566980,35.81,77416.72,12.3,-0.09114,6e-05,12.14861]
[1779320572017,35.81,77415.79,12.3,-0.09119,6e-05,12.15348]
[1779320577053,35.81,77415.91,12.3,-0.09118,6e-05,12.15213]
[1779320582088,35.81,77415.07,12.3,-0.09123,6e-05,12.15651]
[1779320587126,35.81,77410.72,12.3,-0.09149,6e-05,12.18175]
[1779320587239,35.81,77410.72,12.3,-0.09149,6e-05,12.18175]
[1779320594175,35.8,77406.9,12.3,-0.09171,6e-05,12.20317]
[1779320599210,35.8,77406.81,12.3,-0.0917,6e-05,12.20247]
[1779320604245,35.8,77406.67,12.3,-0.0917,6e-05,12.20228]
[1779320612301,35.8,77404.57,12.3,-0.09179,6e-05,12.20964]
[1779320617766,35.8,77404.3,12.3,-0.0918,6e-05,12.2106]
[1779320625392,35.79,77406.04,12.3,-0.09167,6e-05,12.19812]
[1779320630427,35.79,77408.99,12.3,-0.09148,6e-05,12.17966]
[1779320635462,35.79,77407.02,12.3,-0.0916,6e-05,12.19054]
[1779320640497,35.79,77406.83,12.3,-0.0916,6e-05,12.19074]
[1779320648554,35.79,77409.45,12.3,-0.09142,6e-05,12.17366]
[1779320649772,35.79,77409.45,12.3,-0.09142,6e-05,12.17366]
[1779320658624,35.78,77414.94,12.3,-0.09107,6e-05,12.13982]
[1779320664666,35.78,77414.94,12.3,-0.09106,6e-05,12.13927]
[1779320670048,35.78,77414.9,12.3,-0.09106,6e-05,12.13918]
[1779320676654,35.78,77414.67,12.3,-0.09105,6e-05,12.1368]
[1779320686118,35.78,77416.92,12.3,-0.09091,6e-05,12.123]
[1779320691854,35.78,77416.4,12.3,-0.09094,6e-05,12.12558]
[1779320696890,35.78,77411.42,12.3,-0.09124,6e-05,12.1548]
[1779320701373,35.78,77408.44,12.3,-0.09142,6e-05,12.17213]
[1779320703564,35.78,77397.28,12.3,-0.09211,6e-05,12.23843]
[1779320703592,35.78,77397.28,12.3,-0.09211,6e-05,12.23843]
[1779320703612,35.78,77397.28,12.3,-0.09211,6e-05,12.23843]
[1779320703740,35.78,77397.28,12.3,-0.09211,6e-05,12.23843]
[1779320703940,35.78,77390.85,12.3,-0.09251,6e-05,12.27664]
[1779320708975,35.78,77388.26,12.3,-0.0927,6e-05,12.29439]
[1779320714009,35.79,77388.42,12.3,-0.09271,6e-05,12.29565]
[1779320719011,35.79,77388.37,12.3,-0.09272,6e-05,12.29727]
[1779320720107,35.79,77388.72,12.3,-0.09271,6e-05,12.29605]
[1779320720424,35.79,77388.47,12.3,-0.09273,6e-05,12.29798]
[1779320721075,35.79,77388.47,12.3,-0.09273,6e-05,12.29798]
[1779320721121,35.79,77397.52,12.3,-0.09217,6e-05,12.24431]
[1779320726386,35.79,77399.54,12.3,-0.09203,6e-05,12.23113]
[1779320732139,35.79,77404.09,12.3,-0.09172,6e-05,12.19936]
[1779320737174,35.79,77410.35,12.3,-0.09132,6e-05,12.16114]
[1779320741415,35.79,77419.91,12.3,-0.09072,6e-05,12.10387]
[1779320741520,35.79,77419.91,12.3,-0.09072,6e-05,12.10387]
[1779320745022,35.79,77420.59,12.3,-0.09068,6e-05,12.09968]
[1779320750265,35.78,77424.74,12.3,-0.09042,6e-05,12.07491]
[1779320755300,35.78,77424.72,12.3,-0.09043,6e-05,12.07497]
[1779320761345,35.78,77420.38,12.3,-0.09069,6e-05,12.10061]
[1779320766379,35.78,77421.96,12.3,-0.09059,6e-05,12.091]
[1779320771414,35.78,77422.54,12.3,-0.09055,6e-05,12.08737]
[1779320776449,35.78,77422.33,12.3,-0.09057,6e-05,12.0885]
[1779320781485,35.78,77422.82,12.3,-0.09053,6e-05,12.08547]
[1779320786520,35.78,77418.5,12.3,-0.0908,6e-05,12.11098]
[1779320791555,35.78,77419.53,12.3,-0.09071,6e-05,12.10114]
[1779320796590,35.78,77421.96,12.3,-0.09056,6e-05,12.0865]
[1779320801626,35.78,77422.48,12.3,-0.09053,6e-05,12.08333]
[1779320803592,35.78,77426.81,12.3,-0.09026,6e-05,12.05761]
[1779320804638,35.78,77429.36,12.3,-0.0901,6e-05,12.0425]
[1779320804642,35.78,77429.36,12.3,-0.0901,6e-05,12.0425]
[1779320807723,35.78,77434.11,12.3,-0.08981,6e-05,12.01456]
[1779320812441,35.78,77437.4,12.3,-0.08962,6e-05,11.99555]
[1779320812699,35.78,77437.4,12.3,-0.08962,6e-05,11.99555]
[1779320813825,35.78,77443.58,12.3,-0.08924,6e-05,11.95908]
[1779320817264,35.78,77448.24,12.3,-0.08896,6e-05,11.93201]
[1779320817493,35.78,77448.44,12.3,-0.08895,6e-05,11.93101]
[1779320822462,35.79,77462.98,12.3,-0.08809,6e-05,11.84667]
[1779320826223,35.79,77461.99,12.3,-0.08816,6e-05,11.85346]
[1779320831842,35.79,77460.44,12.3,-0.08827,6e-05,11.86484]
[1779320836877,35.8,77460.92,12.3,-0.08826,6e-05,11.86362]
[1779320841912,35.8,77457.47,12.3,-0.08849,6e-05,11.88557]
[1779320846947,35.8,77460.75,12.3,-0.0883,6e-05,11.86782]
[1779320852991,35.8,77457.94,12.3,-0.08847,6e-05,11.88302]
[1779320856768,35.81,77454.07,12.3,-0.08871,6e-05,11.90676]
[1779320857783,35.81,77454.16,12.3,-0.08871,6e-05,11.90653]
[1779320860881,35.81,77454.13,12.3,-0.08872,6e-05,11.90757]
[1779320862944,35.81,77454.21,12.3,-0.08872,6e-05,11.90766]
[1779320867058,35.81,77454.46,12.3,-0.08872,6e-05,11.907]
[1779320872125,35.81,77452.0,12.3,-0.08888,6e-05,11.92323]
[1779320879616,35.81,77451.83,12.3,-0.0889,6e-05,11.92466]
[1779320886225,35.82,77451.75,12.3,-0.08893,6e-05,11.92749]
[1779320891260,35.82,77453.12,12.3,-0.08885,6e-05,11.92027]
[1779320896295,35.82,77460.0,12.3,-0.08844,6e-05,11.88066]
[1779320902337,35.82,77460.84,12.3,-0.08841,6e-05,11.87715]
[1779320907372,35.83,77461.67,12.3,-0.08837,6e-05,11.87349]
[1779320912407,35.83,77464.36,12.3,-0.0882,6e-05,11.85551]
[1779320912680,35.83,77464.36,12.3,-0.0882,6e-05,11.85551]
[1779320918420,35.83,77460.99,12.3,-0.08842,6e-05,11.87664]
[1779320923484,35.83,77467.54,12.3,-0.08804,6e-05,11.83978]
[1779320928519,35.84,77467.4,12.3,-0.08806,6e-05,11.84217]
[1779320933554,35.84,77469.16,12.3,-0.08797,6e-05,11.83339]
[1779320939136,35.84,77470.11,12.3,-0.08793,6e-05,11.82909]
[1779320944631,35.84,77473.72,12.3,-0.08774,6e-05,11.81084]
[1779320949666,35.85,77471.7,12.3,-0.08788,6e-05,11.82459]
[1779320954701,35.85,77471.41,12.3,-0.08791,6e-05,11.82804]
[1779320960051,35.85,77463.8,12.3,-0.08839,6e-05,11.87404]
[1779320965874,35.86,77463.46,12.3,-0.08842,6e-05,11.87752]
[1779320965973,35.86,77463.87,12.3,-0.0884,6e-05,11.87535]
[1779320967535,35.86,77463.87,12.3,-0.0884,6e-05,11.87535]
[1779320967800,35.86,77463.7,12.3,-0.08841,6e-05,11.87623]
[1779320973835,35.85,77460.92,12.3,-0.08854,6e-05,11.88826]
[1779320976223,35.85,77460.0,12.3,-0.0886,6e-05,11.89352]
[1779320976229,35.85,77460.0,12.3,-0.0886,6e-05,11.89352]
[1779320976315,35.85,77459.89,12.3,-0.0886,6e-05,11.89401]
[1779320981891,35.86,77461.42,12.3,-0.08852,6e-05,11.88626]
[1779320986926,35.86,77463.93,12.3,-0.08838,6e-05,11.87269]
[1779320991961,35.86,77463.87,12.3,-0.0884,6e-05,11.87429]
[1779320996996,35.86,77463.34,12.3,-0.08844,6e-05,11.87866]
[1779320997942,35.86,77463.34,12.3,-0.08844,6e-05,11.87866]
[1779321003046,35.86,77463.5,12.3,-0.08845,6e-05,11.87919]
[1779321010094,35.87,77464.02,12.3,-0.08843,6e-05,11.87783]
[1779321015129,35.87,77463.93,12.3,-0.08845,6e-05,11.87958]
[1779321020164,35.87,77463.69,12.3,-0.08848,6e-05,11.8822]
[1779321025199,35.87,77465.03,12.3,-0.08841,6e-05,11.87551]
[1779321030234,35.88,77465.23,12.3,-0.08841,6e-05,11.87558]
[1779321035269,35.88,77465.09,12.3,-0.08841,6e-05,11.87423]
[1779321041312,35.88,77468.78,12.3,-0.0882,6e-05,11.85407]
[1779321046347,35.88,77468.8,12.3,-0.08822,6e-05,11.85537]
[1779321047930,35.88,77468.79,12.3,-0.08822,6e-05,11.8557]
[1779321053396,35.89,77467.74,12.3,-0.0883,6e-05,11.86343]
[1779321054229,35.89,77467.74,12.3,-0.0883,6e-05,11.86343]
[1779321055712,35.89,77467.71,12.3,-0.0883,6e-05,11.86385]
[1779321056734,35.89,77467.74,12.3,-0.08831,6e-05,11.86416]
[1779321062615,35.89,77468.78,12.3,-0.08825,6e-05,11.85923]
[1779321063742,35.89,77469.21,12.3,-0.08823,6e-05,11.8572]
[1779321064722,35.89,77469.07,12.3,-0.08824,6e-05,11.85827]
[1779321065031,35.89,77469.07,12.3,-0.08824,6e-05,11.85827]
[1779321067354,35.89,77469.48,12.3,-0.08822,6e-05,11.85637]
[1779321067494,35.89,77472.55,12.3,-0.08804,6e-05,11.8386]
[1779321072529,35.89,77473.92,12.3,-0.08796,6e-05,11.83022]
[1779321075838,35.89,77466.39,12.3,-0.08841,6e-05,11.87425]
[1779321076076,35.89,77466.39,12.3,-0.08841,6e-05,11.87425]
[1779321076557,35.89,77456.7,12.3,-0.08899,6e-05,11.93113]
[1779321081592,35.89,77452.91,12.3,-0.08923,6e-05,11.95414]
[1779321085057,35.89,77453.3,12.3,-0.08921,6e-05,11.95223]
[1779321088059,35.89,77457.34,12.3,-0.08897,6e-05,11.92883]
[1779321088968,35.89,77458.01,12.3,-0.08893,6e-05,11.92502]
[1779321092598,35.89,77458.91,12.3,-0.08886,6e-05,11.91684]
[1779321092601,35.89,77458.91,12.3,-0.08886,6e-05,11.91684]
[1779321097704,35.9,77456.85,12.3,-0.08899,6e-05,11.9301]
[1779321102739,35.9,77455.42,12.3,-0.08909,6e-05,11.93943]
[1779321107774,35.9,77454.88,12.3,-0.08913,6e-05,11.94358]
[1779321112809,35.9,77455.84,12.3,-0.08908,6e-05,11.93875]
[1779321117844,35.9,77455.97,12.3,-0.08908,6e-05,11.93882]
[1779321122879,35.9,77455.98,12.3,-0.08909,6e-05,11.93959]
[1779321127707,35.9,77456.53,12.3,-0.08906,6e-05,11.93683]
[1779321128714,35.91,77456.9,12.3,-0.08904,6e-05,11.93483]
[1779321129774,35.91,77456.94,12.3,-0.08904,6e-05,11.93494]
[1779321132834,35.91,77456.99,12.3,-0.08904,6e-05,11.93516]
[1779321134092,35.91,77456.99,12.3,-0.08905,6e-05,11.93533]
[1779321140177,35.91,77457.28,12.3,-0.08904,6e-05,11.93446]
[1779321141997,35.91,77457.28,12.3,-0.08904,6e-05,11.9348]
[1779321142020,35.91,77457.28,12.3,-0.08904,6e-05,11.93514]
[1779321148058,35.91,77463.26,12.3,-0.08867,6e-05,11.89906]
[1779321153093,35.91,77463.9,12.3,-0.08861,6e-05,11.89135]
[1779321158128,35.91,77462.9,12.3,-0.08866,6e-05,11.89683]
[1779321163163,35.91,77462.6,12.3,-0.08868,6e-05,11.89828]
[1779321168198,35.91,77464.09,12.3,-0.08859,6e-05,11.88928]
[1779321178268,35.9,77463.08,12.3,-0.08864,6e-05,11.89492]
[1779321183303,35.9,77462.47,12.3,-0.08868,6e-05,11.89845]
[1779321188338,35.9,77465.71,12.3,-0.08849,6e-05,11.87942]
[1779321193373,35.91,77465.34,12.3,-0.08851,6e-05,11.88172]
[1779321199414,35.91,77464.83,12.3,-0.08854,6e-05,11.88484]
[1779321200000,35.91,77464.83,12.3,-0.08854,6e-05,11.88484]
[1779321200716,35.91,77464.83,12.3,-0.08854,6e-05,11.88484]
[1779321200993,35.91,77464.56,12.3,-0.08856,6e-05,11.88644]
[1779321206464,35.91,77464.93,12.3,-0.08854,6e-05,11.88442]
[1779321210705,35.91,77462.92,12.3,-0.08866,6e-05,11.89627]
[1779321216016,35.91,77458.71,12.3,-0.08889,6e-05,11.91749]
[1779321218664,35.91,77461.99,12.3,-0.08869,6e-05,11.89817]
[1779321219998,35.91,77462.39,12.3,-0.08867,6e-05,11.89585]
[1779321220752,35.91,77462.39,12.3,-0.08867,6e-05,11.89585]
[1779321221465,35.91,77462.39,12.3,-0.08867,6e-05,11.89587]
[1779321223611,35.91,77468.91,12.3,-0.08828,6e-05,11.85765]
[1779321228097,35.91,77471.72,12.3,-0.08811,6e-05,11.84156]
[1779321233655,35.91,77471.83,12.3,-0.08811,6e-05,11.84133]
[1779321238690,35.91,77473.07,12.3,-0.08804,6e-05,11.83431]
[1779321239726,35.91,77473.07,12.3,-0.08804,6e-05,11.83431]
[1779321240034,35.91,77472.78,12.3,-0.08805,6e-05,11.83606]
[1779321240393,35.91,77472.78,12.3,-0.08805,6e-05,11.83606]
[1779321245425,35.91,77468.29,12.3,-0.08833,6e-05,11.86254]
[1779321250776,35.91,77468.57,12.3,-0.08831,6e-05,11.86088]
[1779321255811,35.91,77468.97,12.3,-0.08828,6e-05,11.85858]
[1779321259997,35.91,77468.95,12.3,-0.08829,6e-05,11.85875]
[1779321265880,35.91,77469.31,12.3,-0.08827,6e-05,11.85677]
[1779321271923,35.91,77470.31,12.3,-0.08819,6e-05,11.84771]
[1779321277964,35.91,77470.35,12.3,-0.08819,6e-05,11.84762]
[1779321283000,35.91,77470.54,12.3,-0.08817,6e-05,11.84658]
[1779321284053,35.91,77470.54,12.3,-0.08817,6e-05,11.84658]
[1779321289008,35.91,77469.45,12.3,-0.08824,6e-05,11.85298]
[1779321289667,35.91,77469.45,12.3,-0.08824,6e-05,11.85298]
[1779321289965,35.91,77469.45,12.3,-0.08824,6e-05,11.85297]
[1779321291663,35.91,77469.36,12.3,-0.08825,6e-05,11.8535]
[1779321292838,35.91,77469.19,12.3,-0.08826,6e-05,11.85449]
[1779321293145,35.91,77470.93,12.3,-0.08815,6e-05,11.84426]
[1779321294062,35.91,77470.63,12.3,-0.08817,6e-05,11.84602]
[1779321299115,35.91,77479.41,12.3,-0.08764,6e-05,11.7947]
[1779321304150,35.91,77479.6,12.3,-0.08764,6e-05,11.79401]
[1779321309363,35.91,77479.57,12.3,-0.08764,6e-05,11.79445]
[1779321315871,35.91,77479.63,12.3,-0.08764,6e-05,11.79475]
[1779321325298,35.91,77478.86,12.3,-0.0877,6e-05,11.80038]
[1779321331340,35.91,77478.93,12.3,-0.08768,6e-05,11.79715]
[1779321336971,35.92,77478.35,12.3,-0.08772,6e-05,11.80096]
[1779321342417,35.92,77478.27,12.3,-0.08773,6e-05,11.80215]
[1779321350473,35.92,77478.42,12.3,-0.08773,6e-05,11.80212]
[1779321357522,35.92,77478.62,12.3,-0.08773,6e-05,11.80173]
[1779321362557,35.92,77478.68,12.3,-0.08773,6e-05,11.80193]
[1779321367592,35.92,77478.75,12.3,-0.08773,6e-05,11.80208]
[1779321372627,35.92,77479.01,12.3,-0.08772,6e-05,11.80112]
[1779321377662,35.92,77476.43,12.3,-0.08788,6e-05,11.81676]
[1779321382698,35.92,77476.22,12.3,-0.0879,6e-05,11.81843]
[1779321387733,35.92,77477.71,12.3,-0.08781,6e-05,11.81017]
[1779321393775,35.93,77477.37,12.3,-0.08782,6e-05,11.80931]
[1779321398810,35.93,77477.63,12.3,-0.08781,6e-05,11.80822]
[1779321404017,35.93,77477.6,12.3,-0.08781,6e-05,11.80871]
[1779321411668,35.93,77477.4,12.3,-0.08783,6e-05,11.81032]
[1779321417943,35.93,77478.01,12.3,-0.0878,6e-05,11.80737]
[1779321422979,35.93,77476.95,12.3,-0.08786,6e-05,11.81395]
[1779321428014,35.93,77476.88,12.3,-0.08787,6e-05,11.81472]
[1779321433049,35.93,77478.18,12.3,-0.0878,6e-05,11.80748]
[1779321438084,35.93,77478.41,12.3,-0.08779,6e-05,11.80668]
[1779321443119,35.93,77478.25,12.3,-0.0878,6e-05,11.80807]
[1779321448154,35.93,77478.67,12.3,-0.08778,6e-05,11.80608]
[1779321453189,35.93,77479.51,12.3,-0.08772,6e-05,11.79823]
[1779321458225,35.93,77479.92,12.3,-0.0877,6e-05,11.79636]
[1779321463372,35.94,77487.42,12.3,-0.08725,6e-05,11.75294]
[1779321469303,35.94,77488.36,12.3,-0.08721,6e-05,11.74865]
[1779321474338,35.94,77475.61,12.3,-0.08798,6e-05,11.82381]
[1779321476006,35.94,77475.61,12.3,-0.08798,6e-05,11.82381]
[1779321478118,35.94,77474.23,12.3,-0.08806,6e-05,11.83195]
[1779321484408,35.94,77472.49,12.3,-0.08816,6e-05,11.84211]
[1779321487722,35.94,77472.43,12.3,-0.08817,6e-05,11.84242]
[1779321491127,35.94,77462.44,12.3,-0.08877,6e-05,11.90087]
[1779321495769,35.94,77462.22,12.3,-0.08878,6e-05,11.90168]
[1779321501528,35.94,77462.65,12.3,-0.08874,6e-05,11.89863]
[1779321503709,35.94,77462.6,12.3,-0.08875,6e-05,11.89886]
[1779321506758,35.94,77462.67,12.3,-0.08874,6e-05,11.89832]
[1779321507714,35.94,77462.67,12.3,-0.08874,6e-05,11.89821]
[1779321508127,35.94,77462.67,12.3,-0.08874,6e-05,11.89821]
[1779321510106,35.94,77459.3,12.3,-0.08894,6e-05,11.9179]
[1779321511723,35.94,77460.5,12.3,-0.08887,6e-05,11.91068]
[1779321512034,35.94,77460.5,12.3,-0.08887,6e-05,11.91068]
[1779321512671,35.94,77460.46,12.3,-0.08885,6e-05,11.90741]
[1779321512816,35.94,77460.46,12.3,-0.08885,6e-05,11.90741]
[1779321512889,35.93,77460.46,12.3,-0.08885,6e-05,11.90734]
[1779321519018,35.94,77458.97,12.3,-0.08895,6e-05,11.91753]
[1779321519640,35.94,77459.71,12.3,-0.08891,6e-05,11.91346]
[1779321519943,35.94,77459.71,12.3,-0.08891,6e-05,11.91346]
[1779321520746,35.94,77461.14,12.3,-0.08883,6e-05,11.90533]
[1779321523055,35.94,77463.24,12.3,-0.08871,6e-05,11.89359]
[1779321523144,35.94,77462.93,12.3,-0.08873,6e-05,11.89572]
[1779321524086,35.94,77462.93,12.3,-0.08873,6e-05,11.89572]
[1779321529724,35.94,77468.3,12.3,-0.0884,6e-05,11.86432]
[1779321534758,35.94,77469.5,12.3,-0.08833,6e-05,11.85729]
[1779321539794,35.94,77468.37,12.3,-0.0884,6e-05,11.86394]
[1779321545836,35.94,77467.47,12.3,-0.08845,6e-05,11.8691]
[1779321550871,35.94,77468.24,12.3,-0.08841,6e-05,11.86445]
[1779321555906,35.94,77469.83,12.3,-0.08831,6e-05,11.85505]
[1779321560940,35.94,77469.39,12.3,-0.08833,6e-05,11.85753]
[1779321565976,35.94,77473.71,12.3,-0.08807,6e-05,11.83212]
[1779321571012,35.94,77477.53,12.3,-0.08783,6e-05,11.80652]
[1779321576046,35.94,77481.38,12.3,-0.0876,6e-05,11.78434]
[1779321581081,35.94,77481.95,12.3,-0.08757,6e-05,11.7815]
[1779321586116,35.94,77483.6,12.3,-0.08748,6e-05,11.77238]
[1779321591151,35.94,77483.51,12.3,-0.08749,6e-05,11.77346]
[1779321596186,35.94,77485.02,12.3,-0.0874,6e-05,11.7652]
[1779321602262,35.94,77494.02,12.3,-0.08687,6e-05,11.71326]
[1779321604988,35.95,77500.21,12.3,-0.08651,6e-05,11.67755]
[1779321610373,35.95,77487.18,12.3,-0.0873,6e-05,11.75481]
[1779321615405,35.95,77487.6,12.3,-0.08728,6e-05,11.75298]
[1779321620620,35.95,77499.22,12.3,-0.08659,6e-05,11.68582]
[1779321626482,35.95,77497.02,12.3,-0.08674,6e-05,11.7]
[1779321631519,35.95,77497.63,12.3,-0.08669,6e-05,11.6939]
[1779321636553,35.96,77497.6,12.3,-0.0867,6e-05,11.69493]
[1779321641588,35.96,77496.26,12.3,-0.08678,6e-05,11.70352]
[1779321646624,35.96,77497.02,12.3,-0.08675,6e-05,11.6998]
[1779321651133,35.96,77497.0,12.3,-0.08675,6e-05,11.70019]
[1779321651728,35.96,77497.23,12.3,-0.08674,6e-05,11.69926]
[1779321652052,35.96,77478.43,12.3,-0.08786,6e-05,11.80908]
[1779321654217,35.96,77465.05,12.3,-0.08867,6e-05,11.88801]
[1779321655295,35.96,77465.05,12.3,-0.08867,6e-05,11.88801]
[1779321655339,35.96,77465.05,12.3,-0.08867,6e-05,11.88801]
[1779321663104,35.96,77458.99,12.3,-0.08904,6e-05,11.92373]
[1779321668830,35.96,77463.76,12.3,-0.08876,6e-05,11.89625]
[1779321671436,35.96,77463.2,12.3,-0.08879,6e-05,11.89984]
[1779321675929,35.96,77471.74,12.3,-0.08827,6e-05,11.84939]
[1779321679185,35.96,77466.72,12.3,-0.08858,6e-05,11.87902]
[1779321684892,35.96,77478.1,12.3,-0.08789,6e-05,11.81213]
[1779321688967,35.96,77471.46,12.3,-0.08829,6e-05,11.85083]
[1779321694963,35.96,77476.38,12.3,-0.08797,6e-05,11.81806]
[1779321699998,35.96,77478.12,12.3,-0.08786,6e-05,11.80765]
[1779321705033,35.96,77479.02,12.3,-0.0878,6e-05,11.80221]
[1779321710068,35.96,77466.26,12.3,-0.08857,6e-05,11.87661]
[1779321714478,35.96,77467.16,12.3,-0.08851,6e-05,11.87084]
[1779321720142,35.96,77466.8,12.3,-0.08854,6e-05,11.87356]
[1779321725177,35.96,77464.87,12.3,-0.08866,6e-05,11.88583]
[1779321728231,35.96,77466.27,12.3,-0.08858,6e-05,11.87799]
[1779321734242,35.96,77474.69,12.3,-0.08808,6e-05,11.82907]
[1779321739277,35.96,77473.51,12.3,-0.08815,6e-05,11.83602]
[1779321744312,35.96,77473.38,12.3,-0.08816,6e-05,11.83673]
[1779321749347,35.96,77474.45,12.3,-0.08809,6e-05,11.83044]
[1779321754382,35.96,77477.26,12.3,-0.0879,6e-05,11.8106]
[1779321759417,35.96,77475.7,12.3,-0.088,6e-05,11.81981]
[1779321764452,35.96,77476.5,12.3,-0.08795,6e-05,11.81509]
[1779321769488,35.96,77488.26,12.3,-0.08725,6e-05,11.7466]
[1779321774522,35.96,77488.69,12.3,-0.08723,6e-05,11.7446]
[1779321779961,35.96,77489.57,12.3,-0.08718,6e-05,11.73991]
[1779321780888,35.96,77489.57,12.3,-0.08718,6e-05,11.74003]
[1779321781792,35.96,77475.23,12.3,-0.08804,6e-05,11.82438]
[1779321787058,35.97,77476.39,12.3,-0.08798,6e-05,11.81845]
[1779321793368,35.97,77473.25,12.3,-0.08819,6e-05,11.83837]
[1779321798127,35.97,77486.63,12.3,-0.08739,6e-05,11.76071]
[1779321804737,35.97,77487.73,12.3,-0.08733,6e-05,11.75501]
[1779321810467,35.97,77491.72,12.3,-0.0871,6e-05,11.73212]
[1779321815814,35.97,77498.62,12.3,-0.08668,6e-05,11.68967]
[1779321820849,35.98,77500.34,12.3,-0.08659,6e-05,11.68054]
[1779321825884,35.98,77499.7,12.3,-0.08663,6e-05,11.68516]
[1779321830919,35.98,77496.53,12.3,-0.08683,6e-05,11.70445]
[1779321835957,35.98,77496.84,12.3,-0.08682,6e-05,11.70327]
[1779321840989,35.98,77496.01,12.3,-0.08687,6e-05,11.70874]
[1779321846184,35.98,77503.52,12.3,-0.08643,6e-05,11.66549]
[1779321852075,35.98,77508.81,12.3,-0.08613,6e-05,11.63607]
[1779321857110,35.99,77511.14,12.3,-0.08601,6e-05,11.62363]
[1779321862145,35.99,77512.95,12.3,-0.08591,6e-05,11.61441]
[1779321867543,35.99,77514.19,12.3,-0.08585,6e-05,11.6084]
[1779321867609,35.99,77520.65,12.3,-0.08548,6e-05,11.57161]
[1779321869020,35.99,77528.0,12.3,-0.08505,6e-05,11.52905]
[1779321869182,35.99,77528.0,12.3,-0.08505,6e-05,11.52905]
[1779321869326,35.99,77528.0,12.3,-0.08505,6e-05,11.52905]
[1779321869507,35.99,77528.0,12.3,-0.08505,6e-05,11.52905]
[1779321869569,35.99,77528.0,12.3,-0.08505,6e-05,11.52905]
[1779321870075,35.99,77532.7,12.3,-0.08478,6e-05,11.50196]
[1779321870750,35.99,77536.27,12.3,-0.08457,6e-05,11.48142]
[1779321870973,35.99,77536.27,12.3,-0.08457,6e-05,11.48142]
[1779321871719,35.99,77534.51,12.3,-0.08465,6e-05,11.48818]
[1779321872554,35.99,77534.51,12.3,-0.08465,6e-05,11.48818]
[1779321873719,35.99,77532.37,12.3,-0.08478,6e-05,11.50067]
[1779321873983,35.99,77532.37,12.3,-0.08478,6e-05,11.50067]
[1779321876757,35.99,77536.4,12.3,-0.08454,6e-05,11.47754]
[1779321877481,35.99,77536.4,12.3,-0.08454,6e-05,11.47754]
[1779321877900,35.99,77544.3,12.3,-0.08409,6e-05,11.43212]
[1779321881917,35.99,77549.53,12.3,-0.08379,6e-05,11.4025]
[1779321883374,35.99,77551.31,12.3,-0.08369,6e-05,11.39243]
[1779321883568,35.99,77551.31,12.3,-0.08369,6e-05,11.39243]
[1779321887615,35.99,77553.49,12.3,-0.08357,6e-05,11.3807]
[1779321888523,35.99,77554.27,12.3,-0.08353,6e-05,11.37644]
[1779321888553,35.99,77554.27,12.3,-0.08353,6e-05,11.37644]
[1779321889957,36.0,77559.09,12.3,-0.08325,6e-05,11.34921]
[1779321891202,36.0,77561.84,12.3,-0.0831,6e-05,11.33366]
[1779321891704,36.0,77567.69,12.3,-0.08277,6e-05,11.3004]
[1779321892826,36.0,77572.62,12.3,-0.08249,6e-05,11.27247]
[1779321898400,36.0,77573.79,12.3,-0.08244,6e-05,11.26816]
[1779321899117,36.0,77573.79,12.3,-0.08244,6e-05,11.26816]
[1779321899407,36.0,77574.65,12.3,-0.0824,6e-05,11.26364]
[1779321904444,36.0,77581.14,12.3,-0.08203,6e-05,11.22671]
[1779321910493,36.0,77580.69,12.3,-0.08206,6e-05,11.22978]
[1779321913069,36.0,77580.7,12.3,-0.08206,6e-05,11.22978]
[1779321913079,36.0,77580.7,12.3,-0.08206,6e-05,11.22978]
[1779321913514,36.0,77576.11,12.3,-0.08233,6e-05,11.25651]
[1779321914701,36.0,77572.29,12.3,-0.08255,6e-05,11.27876]
[1779321914794,36.0,77572.29,12.3,-0.08255,6e-05,11.27876]
[1779321916945,36.01,77558.65,12.3,-0.08334,6e-05,11.35762]
[1779321916975,36.01,77558.65,12.3,-0.08334,6e-05,11.35762]
[1779321918771,36.01,77546.56,12.3,-0.08404,6e-05,11.42757]
[1779321924599,36.01,77540.36,12.3,-0.0844,6e-05,11.46397]
[1779321929634,36.01,77542.75,12.3,-0.08427,6e-05,11.45077]
[1779321933126,36.01,77546.37,12.3,-0.08404,6e-05,11.42698]
[1779321938052,36.01,77538.82,12.3,-0.08449,6e-05,11.47141]
[1779321943732,36.01,77537.26,12.3,-0.08459,6e-05,11.4812]
[1779321948769,36.01,77535.98,12.3,-0.08467,6e-05,11.48929]
[1779321954438,36.01,77544.32,12.3,-0.08419,6e-05,11.4419]
[1779321959054,36.02,77550.61,12.3,-0.08384,6e-05,11.40692]
[1779321959727,36.02,77550.61,12.3,-0.08384,6e-05,11.40692]
[1779321965889,36.02,77551.49,12.3,-0.08381,6e-05,11.4038]
[1779321970924,36.02,77552.61,12.3,-0.08376,6e-05,11.39848]
[1779321975959,36.02,77551.43,12.3,-0.08383,6e-05,11.40633]
[1779321980008,36.02,77551.04,12.3,-0.08386,6e-05,11.40917]
[1779321983790,36.03,77551.75,12.3,-0.08383,6e-05,11.40586]
[1779321985660,36.03,77552.02,12.3,-0.08382,6e-05,11.4045]
[1779321985773,36.03,77554.15,12.3,-0.0837,6e-05,11.39267]
[1779321987003,36.03,77554.01,12.3,-0.0837,6e-05,11.39348]
[1779321987005,36.03,77554.01,12.3,-0.0837,6e-05,11.39348]
[1779321987215,36.03,77554.01,12.3,-0.0837,6e-05,11.39348]
[1779321991943,36.03,77555.79,12.3,-0.08359,6e-05,11.38103]
[1779321992262,36.03,77555.79,12.3,-0.08359,6e-05,11.38103]
[1779321992287,36.03,77555.79,12.3,-0.08359,6e-05,11.38103]
[1779321993081,36.03,77532.59,12.3,-0.08494,6e-05,11.51509]
[1779321995096,36.03,77517.03,12.3,-0.08585,6e-05,11.60509]
[1779321995817,36.03,77517.03,12.3,-0.08585,6e-05,11.60509]
[1779321999027,36.03,77515.07,12.3,-0.08596,6e-05,11.61608]
[1779322004160,36.03,77516.18,12.3,-0.08589,6e-05,11.60881]
[1779322009195,36.03,77516.9,12.3,-0.08584,6e-05,11.60397]
[1779322011506,36.03,77517.3,12.3,-0.08582,6e-05,11.60153]
[1779322017251,36.02,77515.99,12.3,-0.08588,6e-05,11.60821]
[1779322022287,36.02,77516.79,12.3,-0.08583,6e-05,11.6029]
[1779322027322,36.02,77516.41,12.3,-0.08585,6e-05,11.60446]
[1779322032357,36.02,77517.62,12.3,-0.08577,6e-05,11.59679]
[1779322037392,36.02,77518.81,12.3,-0.08569,6e-05,11.58928]
[1779322037818,36.02,77518.81,12.3,-0.08569,6e-05,11.58928]
[1779322043434,36.02,77518.52,12.3,-0.0857,6e-05,11.59024]
[1779322048469,36.02,77524.68,12.3,-0.08534,6e-05,11.55398]
[1779322053504,36.02,77534.14,12.3,-0.08476,6e-05,11.49554]
[1779322058539,36.02,77532.76,12.3,-0.08484,6e-05,11.50348]
[1779322063574,36.02,77531.36,12.3,-0.08492,6e-05,11.51144]
[1779322068851,36.02,77517.4,12.3,-0.08573,6e-05,11.59199]
[1779322074651,36.01,77514.05,12.3,-0.08592,6e-05,11.61017]
[1779322079687,36.01,77513.82,12.3,-0.08592,6e-05,11.61043]
[1779322081723,36.01,77513.99,12.3,-0.08591,6e-05,11.60923]
[1779322081860,36.01,77513.99,12.3,-0.08591,6e-05,11.60923]
[1779322082708,36.01,77498.24,12.3,-0.08683,6e-05,11.70032]
[1779322085229,36.01,77493.8,12.3,-0.08709,6e-05,11.72544]
[1779322085440,36.01,77493.8,12.3,-0.08709,6e-05,11.72544]
[1779322087478,36.01,77483.37,12.3,-0.0877,6e-05,11.78546]
[1779322092778,36.0,77482.17,12.3,-0.08775,6e-05,11.78964]
[1779322093438,36.0,77482.17,12.3,-0.08775,6e-05,11.78964]
[1779322094346,36.0,77485.19,12.3,-0.08756,6e-05,11.77152]
[1779322094348,36.0,77485.19,12.3,-0.08756,6e-05,11.77152]
[1779322099827,36.0,77496.09,12.3,-0.08689,6e-05,11.70578]
[1779322102648,36.0,77496.3,12.3,-0.08687,6e-05,11.70389]
[1779322106234,36.0,77497.06,12.3,-0.08682,6e-05,11.69819]
[1779322109996,35.99,77495.97,12.3,-0.08687,6e-05,11.70327]
[1779322114897,35.99,77511.51,12.3,-0.08592,6e-05,11.60875]
[1779322119500,35.99,77522.23,12.3,-0.08528,6e-05,11.54594]
[1779322119639,35.99,77522.23,12.3,-0.08528,6e-05,11.54594]
[1779322125007,35.99,77530.32,12.3,-0.08481,6e-05,11.49873]
[1779322128278,35.99,77530.23,12.3,-0.08481,6e-05,11.49916]
[1779322134165,35.99,77526.05,12.3,-0.08505,6e-05,11.52288]
[1779322136785,35.99,77527.06,12.3,-0.08499,6e-05,11.51686]
[1779322137082,35.99,77526.31,12.3,-0.08503,6e-05,11.52103]
[1779322142121,35.99,77526.0,12.3,-0.08505,6e-05,11.52237]
[1779322147156,35.99,77534.24,12.3,-0.08456,6e-05,11.47445]
[1779322152191,35.99,77535.1,12.3,-0.08451,6e-05,11.46934]
[1779322155501,35.99,77535.56,12.3,-0.08448,6e-05,11.46661]
[1779322161254,35.99,77545.22,12.3,-0.08392,6e-05,11.41107]
[1779322164032,35.99,77546.95,12.3,-0.08383,6e-05,11.40123]
[1779322168083,35.99,77555.21,12.3,-0.08335,6e-05,11.3542]
[1779322171419,35.99,77555.7,12.3,-0.08333,6e-05,11.35184]
[1779322171478,35.99,77555.87,12.3,-0.0833,6e-05,11.34762]
[1779322174278,35.99,77559.12,12.3,-0.08311,6e-05,11.3285]
[1779322174282,35.99,77559.12,12.3,-0.08311,6e-05,11.3285]
[1779322174345,35.99,77559.34,12.3,-0.08309,6e-05,11.32702]
[1779322179380,35.99,77561.41,12.3,-0.08299,6e-05,11.3161]
[1779322183705,35.99,77562.12,12.3,-0.08295,6e-05,11.31263]
[1779322184514,35.99,77562.05,12.3,-0.08296,6e-05,11.31324]
[1779322186060,35.99,77572.09,12.3,-0.08239,6e-05,11.25646]
[1779322186666,35.99,77574.32,12.3,-0.08226,6e-05,11.2437]
[1779322189536,35.99,77576.74,12.3,-0.08212,6e-05,11.22977]
[1779322190582,35.99,77577.42,12.3,-0.08208,6e-05,11.22584]
[1779322194848,35.99,77575.78,12.3,-0.08218,6e-05,11.2351]
[1779322194852,35.99,77575.78,12.3,-0.08218,6e-05,11.2351]
[1779322194944,35.99,77576.43,12.3,-0.08214,6e-05,11.23125]
[1779322200529,36.0,77576.49,12.3,-0.08215,6e-05,11.23267]
[1779322205564,36.0,77571.07,12.3,-0.08248,6e-05,11.26534]
[1779322210601,36.0,77578.83,12.3,-0.08205,6e-05,11.22255]
[1779322215637,36.0,77580.36,12.3,-0.08198,6e-05,11.2159]
[1779322220673,36.01,77572.3,12.3,-0.08246,6e-05,11.26402]
[1779322222364,36.01,77572.76,12.3,-0.08244,6e-05,11.26175]
[1779322227722,36.01,77573.11,12.3,-0.08244,6e-05,11.26189]
[1779322232757,36.02,77574.15,12.3,-0.08238,6e-05,11.25437]
[1779322237792,36.02,77581.82,12.3,-0.08196,6e-05,11.21259]
[1779322238964,36.02,77581.82,12.3,-0.08196,6e-05,11.21259]
[1779322238966,36.02,77581.82,12.3,-0.08196,6e-05,11.21259]
[1779322239012,36.02,77581.78,12.3,-0.08197,6e-05,11.21374]
[1779322244183,36.02,77583.01,12.3,-0.08191,6e-05,11.2072]
[1779322244188,36.02,77583.01,12.3,-0.08191,6e-05,11.2072]
[1779322244845,36.02,77582.98,12.3,-0.08191,6e-05,11.20787]
[1779322249880,36.03,77580.67,12.3,-0.08207,6e-05,11.22352]
[1779322254176,36.03,77579.68,12.3,-0.08214,6e-05,11.23104]
[1779322256429,36.03,77575.26,12.3,-0.0824,6e-05,11.25715]
[1779322261968,36.03,77572.45,12.3,-0.08259,6e-05,11.2755]
[1779322268010,36.04,77570.41,12.3,-0.08272,6e-05,11.28926]
[1779322271783,36.04,77570.97,12.3,-0.0827,6e-05,11.28707]
[1779322272737,36.04,77571.33,12.3,-0.08268,6e-05,11.28535]
[1779322274177,36.04,77569.79,12.3,-0.08278,6e-05,11.29483]
[1779322280094,36.05,77570.79,12.3,-0.08274,6e-05,11.29108]
[1779322285129,36.05,77571.6,12.3,-0.08271,6e-05,11.28811]
[1779322286990,36.05,77571.6,12.3,-0.08271,6e-05,11.28811]
[1779322292031,36.05,77571.71,12.3,-0.08271,6e-05,11.28815]
[1779322292730,36.05,77572.72,12.3,-0.08264,6e-05,11.28033]
[1779322293855,36.05,77572.42,12.3,-0.08266,6e-05,11.28238]
[1779322294199,36.05,77572.42,12.3,-0.08267,6e-05,11.28307]
[1779322300236,36.06,77575.86,12.3,-0.08249,6e-05,11.26551]
[1779322305272,36.06,77570.87,12.3,-0.0828,6e-05,11.29569]
[1779322307665,36.06,77570.93,12.3,-0.0828,6e-05,11.29567]
[1779322313328,36.06,77573.19,12.3,-0.08269,6e-05,11.28506]
[1779322318363,36.07,77572.69,12.3,-0.08273,6e-05,11.28957]
[1779322323695,36.07,77572.34,12.3,-0.08277,6e-05,11.29319]
[1779322323696,36.07,77579.99,12.3,-0.08233,6e-05,11.24949]
[1779322329439,36.07,77587.88,12.3,-0.08189,6e-05,11.20487]
[1779322334475,36.07,77588.68,12.3,-0.08185,6e-05,11.20085]
[1779322339509,36.07,77593.27,12.3,-0.0816,6e-05,11.17535]
[1779322344544,36.07,77605.22,12.3,-0.08093,6e-05,11.10858]
[1779322349580,36.08,77602.13,12.3,-0.08112,6e-05,11.12719]
[1779322352601,36.08,77587.8,12.3,-0.08191,6e-05,11.20573]
[1779322357692,36.08,77584.88,12.3,-0.08208,6e-05,11.22284]
[1779322361706,36.08,77586.03,12.3,-0.08202,6e-05,11.21654]
[1779322366755,36.08,77586.49,12.3,-0.082,6e-05,11.21459]
[1779322369647,36.08,77582.64,12.3,-0.08222,6e-05,11.23677]
[1779322370067,36.08,77582.64,12.3,-0.08222,6e-05,11.23677]
[1779322370078,36.08,77578.79,12.3,-0.08244,6e-05,11.2593]
[1779322370784,36.08,77578.79,12.3,-0.08244,6e-05,11.2593]
[1779322376825,36.08,77577.23,12.3,-0.08256,6e-05,11.27082]
[1779322381044,36.09,77577.22,12.3,-0.08257,6e-05,11.27222]
[1779322381721,36.09,77577.63,12.3,-0.08256,6e-05,11.27079]
[1779322385044,36.09,77581.13,12.3,-0.08237,6e-05,11.25176]
[1779322385263,36.09,77581.17,12.3,-0.08237,6e-05,11.25253]
[1779322386741,36.09,77585.86,12.3,-0.08211,6e-05,11.22579]
[1779322392944,36.1,77589.2,12.3,-0.08195,6e-05,11.21063]
[1779322393404,36.1,77589.2,12.3,-0.08195,6e-05,11.21063]
[1779322394075,36.1,77598.78,12.3,-0.08142,6e-05,11.1569]
[1779322399992,36.1,77602.17,12.3,-0.08125,6e-05,11.1393]
[1779322405028,36.1,77600.83,12.3,-0.08133,6e-05,11.14816]
[1779322410063,36.11,77602.26,12.3,-0.08126,6e-05,11.14125]
[1779322415098,36.11,77600.56,12.3,-0.08135,6e-05,11.14867]
[1779322420062,36.11,77601.46,12.3,-0.08131,6e-05,11.14441]
[1779322425168,36.11,77601.63,12.3,-0.08131,6e-05,11.14463]
[1779322430203,36.11,77602.04,12.3,-0.08129,6e-05,11.14306]
[1779322435238,36.11,77601.99,12.3,-0.0813,6e-05,11.14398]
[1779322440273,36.12,77608.79,12.3,-0.08093,6e-05,11.10596]
[1779322445308,36.12,77615.44,12.3,-0.08056,6e-05,11.06918]
[1779322450343,36.12,77617.18,12.3,-0.08047,6e-05,11.06039]
[1779322456329,36.12,77617.73,12.3,-0.08045,6e-05,11.05818]
[1779322461423,36.12,77619.94,12.3,-0.08035,6e-05,11.04743]
[1779322466458,36.13,77620.3,12.3,-0.08034,6e-05,11.04677]
[1779322471496,36.13,77618.73,12.3,-0.08042,6e-05,11.05377]
[1779322476621,36.13,77617.81,12.3,-0.08048,6e-05,11.06023]
[1779322479482,36.13,77604.03,12.3,-0.08126,6e-05,11.13905]
[1779322479623,36.13,77604.03,12.3,-0.08126,6e-05,11.13905]
[1779322479649,36.13,77604.03,12.3,-0.08126,6e-05,11.13905]
[1779322479689,36.13,77602.61,12.3,-0.08134,6e-05,11.14729]
[1779322481042,36.13,77602.61,12.3,-0.08134,6e-05,11.14729]
[1779322482901,36.13,77595.97,12.3,-0.08173,6e-05,11.18607]
[1779322482950,36.13,77595.42,12.3,-0.08177,6e-05,11.1897]
[1779322486111,36.14,77595.38,12.3,-0.08177,6e-05,11.19054]
[1779322486821,36.14,77599.29,12.3,-0.08156,6e-05,11.16859]
[1779322493095,36.14,77604.34,12.3,-0.08128,6e-05,11.14079]
[1779322495737,36.14,77602.9,12.3,-0.08137,6e-05,11.14949]
[1779322501710,36.14,77601.52,12.3,-0.08145,6e-05,11.15838]
[1779322506745,36.14,77603.55,12.3,-0.08135,6e-05,11.14752]
[1779322507682,36.14,77603.55,12.3,-0.08135,6e-05,11.14752]
[1779322509043,36.14,77603.58,12.3,-0.08135,6e-05,11.14748]
[1779322511780,36.14,77618.59,12.3,-0.08051,6e-05,11.06309]
[1779322517172,36.15,77625.75,12.3,-0.08012,6e-05,11.02398]
[1779322522857,36.15,77632.11,12.3,-0.0798,6e-05,10.99086]
[1779322527892,36.15,77631.21,12.3,-0.07987,6e-05,10.99803]
[1779322532927,36.16,77632.4,12.3,-0.0798,6e-05,10.99009]
[1779322537962,36.16,77635.22,12.3,-0.07967,6e-05,10.97645]
[1779322542998,36.16,77635.12,12.3,-0.07969,6e-05,10.97934]
[1779322548034,36.17,77635.75,12.3,-0.07968,6e-05,10.97811]
[1779322553069,36.17,77637.61,12.3,-0.0796,6e-05,10.96997]
[1779322558104,36.18,77635.97,12.3,-0.07971,6e-05,10.98156]
[1779322561722,36.18,77627.2,12.3,-0.08022,6e-05,11.03277]
[1779322562161,36.18,77627.2,12.3,-0.08022,6e-05,11.03277]
[1779322567671,36.18,77628.07,12.3,-0.08019,6e-05,11.02996]
[1779322568666,36.18,77627.39,12.3,-0.08023,6e-05,11.03415]
[1779322570890,36.19,77626.91,12.3,-0.08026,6e-05,11.03752]
[1779322574203,36.19,77609.26,12.3,-0.08126,6e-05,11.13797]
[1779322574394,36.19,77609.26,12.3,-0.08126,6e-05,11.13797]
[1779322575232,36.19,77612.35,12.3,-0.08108,6e-05,11.12065]
[1779322581268,36.19,77611.23,12.3,-0.08116,6e-05,11.12816]
[1779322586396,36.19,77616.46,12.3,-0.08087,6e-05,11.0993]
[1779322592381,36.19,77621.93,12.3,-0.08056,6e-05,11.06645]
[1779322592638,36.19,77622.41,12.3,-0.08054,6e-05,11.06398]
[1779322598389,36.2,77627.44,12.3,-0.08027,6e-05,11.03721]
[1779322603426,36.2,77630.78,12.3,-0.0801,6e-05,11.01977]
[1779322608462,36.2,77634.8,12.3,-0.07989,6e-05,10.99867]
[1779322613496,36.2,77634.56,12.3,-0.07992,6e-05,11.00163]
[1779322618531,36.21,77635.99,12.3,-0.07986,6e-05,10.99537]
[1779322623566,36.21,77633.41,12.3,-0.08002,6e-05,11.01171]
[1779322628602,36.21,77631.16,12.3,-0.08016,6e-05,11.02605]
[1779322633638,36.21,77627.9,12.3,-0.08035,6e-05,11.04598]
[1779322638673,36.22,77633.02,12.3,-0.08009,6e-05,11.01877]
[1779322643708,36.22,77631.73,12.3,-0.08017,6e-05,11.02771]
[1779322648743,36.22,77623.34,12.3,-0.08065,6e-05,11.07636]
[1779322653778,36.22,77623.76,12.3,-0.08062,6e-05,11.07185]
[1779322658813,36.23,77623.97,12.3,-0.08062,6e-05,11.07194]
[1779322664228,36.23,77624.25,12.3,-0.08062,6e-05,11.0714]
[1779322669890,36.23,77623.66,12.3,-0.08067,6e-05,11.07658]
[1779322674124,36.23,77623.66,12.3,-0.08067,6e-05,11.07658]
[1779322679960,36.24,77625.93,12.3,-0.08057,6e-05,11.0666]
[1779322684995,36.24,77622.38,12.3,-0.08078,6e-05,11.08807]
[1779322690030,36.24,77610.61,12.3,-0.08145,6e-05,11.15559]
[1779322690787,36.24,77610.61,12.3,-0.08145,6e-05,11.15559]
[1779322695944,36.24,77606.66,12.3,-0.08168,6e-05,11.17859]
[1779322701107,36.24,77602.5,12.3,-0.08192,6e-05,11.20269]
[1779322704232,36.24,77577.26,12.3,-0.08335,6e-05,11.34629]
[1779322707635,36.24,77571.39,12.3,-0.08368,6e-05,11.37914]
[1779322707704,36.24,77571.39,12.3,-0.08368,6e-05,11.37914]
[1779322708025,36.24,77571.39,12.3,-0.08368,6e-05,11.37914]
[1779322708398,36.24,77571.39,12.3,-0.08368,6e-05,11.37914]
[1779322708483,36.24,77564.24,12.3,-0.08409,6e-05,11.42017]
[1779322709023,36.24,77564.24,12.3,-0.08409,6e-05,11.42017]
[1779322709425,36.24,77564.24,12.3,-0.08409,6e-05,11.42017]
[1779322711264,36.24,77564.31,12.3,-0.08409,6e-05,11.41986]
[1779322711303,36.24,77564.34,12.3,-0.08407,6e-05,11.41637]
[1779322712176,36.24,77564.34,12.3,-0.08407,6e-05,11.41637]
[1779322717225,36.24,77561.69,12.3,-0.08421,6e-05,11.43031]
[1779322722072,36.24,77551.26,12.3,-0.0848,6e-05,11.48881]
[1779322722075,36.24,77551.26,12.3,-0.0848,6e-05,11.48881]
[1779322722100,36.24,77551.26,12.3,-0.0848,6e-05,11.48881]
[1779322722239,36.24,77551.26,12.3,-0.0848,6e-05,11.48881]
[1779322722297,36.24,77551.26,12.3,-0.0848,6e-05,11.48881]
[1779322722338,36.24,77551.25,12.3,-0.08479,6e-05,11.48849]
[1779322723331,36.24,77536.94,12.3,-0.08563,6e-05,11.57076]
[1779322724539,36.24,77536.94,12.3,-0.08563,6e-05,11.57076]
[1779322726032,36.24,77534.77,12.3,-0.08575,6e-05,11.58315]
[1779322727342,36.24,77537.02,12.3,-0.08562,6e-05,11.57006]
[1779322727876,36.24,77543.5,12.3,-0.08524,6e-05,11.53253]
[1779322729727,36.24,77546.88,12.3,-0.08504,6e-05,11.51304]
[1779322730215,36.24,77546.88,12.3,-0.08504,6e-05,11.51304]
[1779322730218,36.24,77546.88,12.3,-0.08504,6e-05,11.51304]
[1779322730320,36.24,77547.27,12.3,-0.08502,6e-05,11.51076]
[1779322731104,36.24,77547.27,12.3,-0.08502,6e-05,11.51076]
[1779322736362,36.23,77547.65,12.3,-0.08497,6e-05,11.50604]
[1779322741397,36.23,77547.91,12.3,-0.08494,6e-05,11.50261]
[1779322746434,36.23,77548.22,12.3,-0.0849,6e-05,11.49899]
[1779322752475,36.22,77548.97,12.3,-0.08484,6e-05,11.49263]
[1779322757510,36.22,77548.31,12.3,-0.08486,6e-05,11.49479]
[1779322762545,36.22,77550.86,12.3,-0.0847,6e-05,11.4786]
[1779322767580,36.21,77549.92,12.3,-0.08474,6e-05,11.48255]
[1779322772615,36.21,77549.04,12.3,-0.08475,6e-05,11.48275]
[1779322777650,36.21,77549.48,12.3,-0.08471,6e-05,11.47882]
[1779322783085,36.21,77558.15,12.3,-0.0842,6e-05,11.42806]
[1779322789734,36.21,77566.86,12.3,-0.08369,6e-05,11.37705]
[1779322794771,36.2,77571.34,12.3,-0.08343,6e-05,11.35086]
[1779322800535,36.2,77570.36,12.3,-0.08348,6e-05,11.35597]
[1779322800830,36.2,77571.01,12.3,-0.08344,6e-05,11.352]
[1779322806292,36.2,77570.25,12.3,-0.08348,6e-05,11.35579]
[1779322812486,36.2,77562.2,12.3,-0.08393,6e-05,11.40063]
[1779322823974,36.2,77565.13,12.3,-0.08374,6e-05,11.3816]
[1779322829010,36.19,77564.61,12.3,-0.08376,6e-05,11.38358]
[1779322834045,36.19,77564.72,12.3,-0.08372,6e-05,11.37858]
[1779322839063,36.19,77561.6,12.3,-0.08389,6e-05,11.39568]
[1779322844117,36.19,77567.51,12.3,-0.08354,6e-05,11.36055]
[1779322849151,36.19,77570.71,12.3,-0.08335,6e-05,11.34153]
[1779322854188,36.19,77569.63,12.3,-0.0834,6e-05,11.34701]
[1779322859222,36.19,77569.31,12.3,-0.08341,6e-05,11.3481]
[1779322864256,36.18,77570.68,12.3,-0.08333,6e-05,11.33952]
[1779322869292,36.18,77572.19,12.3,-0.08323,6e-05,11.33022]
[1779322874328,36.18,77571.84,12.3,-0.08325,6e-05,11.33153]
[1779322879363,36.18,77571.52,12.3,-0.08326,6e-05,11.33266]
[1779322884398,36.18,77571.42,12.3,-0.08326,6e-05,11.33252]
[1779322889433,36.18,77570.36,12.3,-0.08331,6e-05,11.33779]
[1779322894475,36.18,77571.12,12.3,-0.08324,6e-05,11.32928]
[1779322899510,36.18,77571.82,12.3,-0.08319,6e-05,11.32445]
[1779322904545,36.17,77571.86,12.3,-0.08318,6e-05,11.32358]
[1779322905712,36.17,77571.86,12.3,-0.08318,6e-05,11.32358]
[1779322915622,36.17,77575.3,12.3,-0.08297,6e-05,11.30265]
[1779322920663,36.17,77572.95,12.3,-0.0831,6e-05,11.31552]
[1779322925698,36.17,77572.42,12.3,-0.08313,6e-05,11.31789]
[1779322928468,36.17,77572.51,12.3,-0.08312,6e-05,11.31712]
[1779322928719,36.17,77570.23,12.3,-0.08325,6e-05,11.33001]
[1779322933754,36.17,77567.23,12.3,-0.08343,6e-05,11.34821]
[1779322937722,36.17,77566.75,12.3,-0.08346,6e-05,11.35156]
[1779322937782,36.17,77567.08,12.3,-0.08345,6e-05,11.34988]
[1779322939781,36.17,77568.52,12.3,-0.08336,6e-05,11.34147]
[1779322939796,36.17,77571.36,12.3,-0.0832,6e-05,11.32507]
[1779322944832,36.17,77573.71,12.3,-0.08308,6e-05,11.31297]
[1779322950071,36.18,77573.61,12.3,-0.08309,6e-05,11.31472]
[1779322950173,36.18,77573.61,12.3,-0.0831,6e-05,11.31503]
[1779322952038,36.18,77573.62,12.3,-0.08309,6e-05,11.3149]
[1779322957924,36.18,77568.08,12.3,-0.08339,6e-05,11.34265]
[1779322963967,36.18,77572.8,12.3,-0.08311,6e-05,11.31514]
[1779322966014,36.18,77572.8,12.3,-0.08311,6e-05,11.31514]
[1779322966039,36.18,77572.8,12.3,-0.08311,6e-05,11.31514]
[1779322966605,36.18,77570.65,12.3,-0.08323,6e-05,11.32756]
[1779322966999,36.18,77556.28,12.3,-0.08406,6e-05,11.40979]
[1779322971824,36.18,77555.2,12.3,-0.08413,6e-05,11.41644]
[1779322972034,36.18,77562.25,12.3,-0.08372,6e-05,11.37634]
[1779322977068,36.18,77568.97,12.3,-0.08333,6e-05,11.33733]
[1779322982104,36.17,77569.49,12.3,-0.0833,6e-05,11.33385]
[1779322987139,36.17,77572.73,12.3,-0.08311,6e-05,11.31498]
[1779322992174,36.17,77572.69,12.3,-0.08311,6e-05,11.31497]
[1779322998216,36.17,77573.31,12.3,-0.08307,6e-05,11.31116]
[1779323003251,36.17,77573.34,12.3,-0.08307,6e-05,11.3108]
[1779323005050,36.17,77573.31,12.3,-0.08307,6e-05,11.31093]
[1779323010674,36.17,77573.41,12.3,-0.08306,6e-05,11.31029]
[1779323012608,36.17,77574.97,12.3,-0.08295,6e-05,11.29782]
[1779323014895,36.17,77574.71,12.3,-0.08296,6e-05,11.29924]
[1779323020370,36.17,77574.3,12.3,-0.08299,6e-05,11.30145]
[1779323023497,36.17,77574.3,12.3,-0.08299,6e-05,11.30145]
[1779323029434,36.17,77575.04,12.3,-0.08294,6e-05,11.29703]
[1779323034470,36.17,77575.7,12.3,-0.0829,6e-05,11.29318]
[1779323039505,36.17,77574.26,12.3,-0.08298,6e-05,11.30134]
[1779323045555,36.17,77574.17,12.3,-0.08299,6e-05,11.30169]
[1779323050590,36.17,77576.06,12.3,-0.08288,6e-05,11.2908]
[1779323055625,36.17,77575.23,12.3,-0.08293,6e-05,11.29547]
[1779323060822,36.17,77576.13,12.3,-0.08287,6e-05,11.29027]
[1779323062690,36.17,77593.31,12.3,-0.0819,6e-05,11.19251]
[1779323064440,36.17,77598.34,12.3,-0.08162,6e-05,11.16426]
[1779323071737,36.17,77604.92,12.3,-0.08124,6e-05,11.12497]
[1779323073881,36.17,77605.8,12.3,-0.08119,6e-05,11.12019]
[1779323080918,36.18,77605.85,12.3,-0.0812,6e-05,11.12129]
[1779323083201,36.18,77613.83,12.3,-0.08076,6e-05,11.07679]
[1779323083639,36.18,77613.83,12.3,-0.08076,6e-05,11.07679]
[1779323085719,36.18,77613.88,12.3,-0.08076,6e-05,11.07701]
[1779323085776,36.18,77613.88,12.3,-0.08076,6e-05,11.07701]
[1779323085879,36.18,77613.88,12.3,-0.08076,6e-05,11.07701]
[1779323087016,36.18,77624.12,12.3,-0.0802,6e-05,11.01974]
[1779323089112,36.18,77628.15,12.3,-0.07998,6e-05,10.99773]
[1779323091037,36.18,77628.4,12.3,-0.07997,6e-05,10.99669]
[1779323091884,36.18,77628.56,12.3,-0.07996,6e-05,10.99611]
[1779323096919,36.18,77628.25,12.3,-0.07998,6e-05,10.99759]
[1779323101954,36.18,77634.34,12.3,-0.07964,6e-05,10.96308]
[1779323106989,36.18,77633.46,12.3,-0.07969,6e-05,10.96799]
[1779323112024,36.18,77641.27,12.3,-0.07925,6e-05,10.92419]
[1779323117059,36.18,77649.89,12.3,-0.07879,5e-05,10.87636]
[1779323121145,36.18,77645.38,12.3,-0.07904,6e-05,10.90208]
[1779323121179,36.18,77645.38,12.3,-0.07904,6e-05,10.90208]
[1779323121675,36.18,77639.09,12.3,-0.07939,6e-05,10.93748]
[1779323124399,36.18,77631.08,12.3,-0.07984,6e-05,10.98335]
[1779323124501,36.19,77631.54,12.3,-0.07981,6e-05,10.98115]
[1779323126123,36.19,77648.11,12.3,-0.0789,5e-05,10.8882]
[1779323129636,36.19,77648.14,12.3,-0.0789,5e-05,10.88831]
[1779323129732,36.19,77646.74,12.3,-0.07898,5e-05,10.89629]
[1779323135187,36.19,77640.21,12.3,-0.07934,6e-05,10.93202]
[1779323140222,36.19,77645.3,12.3,-0.07909,6e-05,10.9059]
[1779323142500,36.2,77645.15,12.3,-0.0791,6e-05,10.90724]
[1779323142593,36.2,77646.7,12.3,-0.07902,5e-05,10.89906]
[1779323146358,36.2,77647.94,12.3,-0.07895,5e-05,10.89247]
[1779323146447,36.2,77646.78,12.3,-0.07902,5e-05,10.89909]
[1779323152306,36.2,77644.45,12.3,-0.07917,6e-05,10.91492]
[1779323157341,36.21,77645.68,12.3,-0.07913,6e-05,10.91049]
[1779323158443,36.21,77645.68,12.3,-0.07913,6e-05,10.91049]
[1779323158521,36.21,77646.08,12.3,-0.07911,6e-05,10.90874]
[1779323164392,36.21,77647.96,12.3,-0.07901,5e-05,10.89875]
[1779323166200,36.21,77648.18,12.3,-0.079,5e-05,10.89762]
[1779323166406,36.21,77647.88,12.3,-0.07902,5e-05,10.8994]
[1779323171441,36.21,77639.57,12.3,-0.0795,6e-05,10.94835]
[1779323176476,36.22,77630.03,12.3,-0.08005,6e-05,11.00404]
[1779323181511,36.22,77625.3,12.3,-0.08033,6e-05,11.03222]
[1779323186546,36.22,77629.75,12.3,-0.0801,6e-05,11.0089]
[1779323191581,36.22,77630.02,12.3,-0.08008,6e-05,11.00581]
[1779323196623,36.23,77628.96,12.3,-0.08015,6e-05,11.01364]
[1779323201658,36.23,77619.19,12.3,-0.08071,6e-05,11.07044]
[1779323206693,36.23,77624.26,12.3,-0.08045,6e-05,11.04344]
[1779323211728,36.24,77623.8,12.3,-0.08049,6e-05,11.04775]
[1779323216763,36.24,77620.57,12.3,-0.08069,6e-05,11.06766]
[1779323221799,36.24,77621.66,12.3,-0.08064,6e-05,11.0631]
[1779323226833,36.25,77625.06,12.3,-0.08047,6e-05,11.04602]
[1779323231868,36.25,77623.87,12.3,-0.08055,6e-05,11.05456]
[1779323236903,36.25,77623.75,12.3,-0.08058,6e-05,11.05703]
[1779323241939,36.25,77627.34,12.3,-0.0804,6e-05,11.0386]
[1779323246973,36.26,77635.33,12.3,-0.07997,6e-05,10.99574]
[1779323252008,36.26,77636.38,12.3,-0.07991,6e-05,10.98876]
[1779323257043,36.27,77637.16,12.3,-0.07989,6e-05,10.98664]
[1779323262078,36.27,77637.96,12.3,-0.07987,6e-05,10.98441]
[1779323268120,36.27,77637.97,12.3,-0.0799,6e-05,10.98702]
[1779323273155,36.28,77638.11,12.3,-0.07991,6e-05,10.98839]
[1779323278190,36.28,77638.32,12.3,-0.07992,6e-05,10.98933]
[1779323283227,36.29,77636.25,12.3,-0.08005,6e-05,11.00305]
[1779323292288,36.29,77635.83,12.3,-0.08011,6e-05,11.00888]
[1779323297323,36.29,77635.95,12.3,-0.08012,6e-05,11.01011]
[1779323302357,36.3,77635.48,12.3,-0.08016,6e-05,11.01463]
[1779323307394,36.3,77634.55,12.3,-0.08023,6e-05,11.02165]
[1779323312430,36.3,77638.23,12.3,-0.08003,6e-05,10.99951]
[1779323317464,36.31,77637.89,12.3,-0.08006,6e-05,11.00337]
[1779323325520,36.31,77637.8,12.3,-0.0801,6e-05,11.00685]
[1779323330555,36.32,77634.97,12.3,-0.08027,6e-05,11.02451]
[1779323333720,36.32,77640.2,12.3,-0.07999,6e-05,10.99587]
[1779323334063,36.32,77640.2,12.3,-0.07999,6e-05,10.99587]
[1779323341633,36.32,77647.78,12.3,-0.07961,6e-05,10.95726]
[1779323346668,36.33,77652.61,12.3,-0.07936,5e-05,10.93241]
[1779323351703,36.33,77653.47,12.3,-0.07934,5e-05,10.92977]
[1779323355494,36.33,77653.3,12.3,-0.07936,5e-05,10.932]
[1779323355576,36.33,77653.3,12.3,-0.07936,5e-05,10.932]
[1779323355732,36.33,77655.12,12.3,-0.07926,5e-05,10.92224]
[1779323357568,36.33,77657.18,12.3,-0.07914,5e-05,10.91032]
[1779323357575,36.33,77657.18,12.3,-0.07914,5e-05,10.91032]
[1779323357746,36.33,77657.78,12.3,-0.07911,5e-05,10.90658]
[1779323362781,36.33,77657.68,12.3,-0.07911,5e-05,10.90718]
[1779323365800,36.33,77658.0,12.3,-0.0791,5e-05,10.90539]
[1779323365802,36.33,77658.12,12.3,-0.07909,5e-05,10.90471]
[1779323367860,36.33,77658.26,12.3,-0.07908,5e-05,10.90352]
[1779323367892,36.33,77658.58,12.3,-0.07906,5e-05,10.90133]
[1779323373858,36.33,77658.41,12.3,-0.07904,5e-05,10.89848]
[1779323378893,36.33,77658.4,12.3,-0.07904,5e-05,10.89845]
[1779323383928,36.33,77658.71,12.3,-0.07902,5e-05,10.89661]
[1779323388963,36.33,77659.26,12.3,-0.07899,5e-05,10.89339]
[1779323393998,36.33,77660.47,12.3,-0.07892,5e-05,10.88646]
[1779323397495,36.33,77661.21,12.3,-0.07888,5e-05,10.88225]
[1779323398028,36.33,77665.38,12.3,-0.07865,5e-05,10.85857]
[1779323403066,36.33,77665.68,12.3,-0.07861,5e-05,10.855]
[1779323408101,36.32,77667.04,12.3,-0.07852,5e-05,10.84553]
[1779323411532,36.32,77664.34,12.3,-0.07866,5e-05,10.85948]
[1779323411789,36.32,77664.34,12.3,-0.07866,5e-05,10.85948]
[1779323424213,36.31,77660.05,12.3,-0.07885,5e-05,10.87839]
[1779323427318,36.31,77655.13,12.3,-0.0791,5e-05,10.9046]
[1779323428242,36.31,77646.33,12.3,-0.07959,6e-05,10.95379]
[1779323433276,36.31,77644.14,12.3,-0.07968,6e-05,10.9621]
[1779323438312,36.31,77643.37,12.3,-0.07972,6e-05,10.96584]
[1779323444141,36.31,77643.18,12.3,-0.07972,6e-05,10.9665]
[1779323449389,36.31,77644.79,12.3,-0.07963,6e-05,10.95687]
[1779323451727,36.31,77645.52,12.3,-0.07959,6e-05,10.95272]
[1779323453699,36.31,77648.69,12.3,-0.07941,6e-05,10.93488]
[1779323454092,36.31,77648.69,12.3,-0.07941,6e-05,10.93488]
[1779323462452,36.31,77660.01,12.3,-0.07879,5e-05,10.8716]
[1779323462518,36.31,77660.01,12.3,-0.07879,5e-05,10.8716]
[1779323464532,36.31,77661.31,12.3,-0.07872,5e-05,10.86447]
[1779323464610,36.31,77661.4,12.3,-0.07872,5e-05,10.86402]
[1779323466621,36.3,77659.59,12.3,-0.07881,5e-05,10.87378]
[1779323472552,36.3,77659.27,12.3,-0.07881,5e-05,10.87299]
[1779323478489,36.3,77660.58,12.3,-0.07872,5e-05,10.86457]
[1779323483809,36.29,77665.56,12.3,-0.07843,5e-05,10.8342]
[1779323489672,36.29,77667.78,12.3,-0.07829,5e-05,10.81964]
[1779323494707,36.29,77667.96,12.3,-0.07824,5e-05,10.81377]
[1779323501756,36.28,77665.29,12.3,-0.07836,5e-05,10.82645]
[1779323506791,36.28,77662.18,12.3,-0.07852,5e-05,10.84222]
[1779323513840,36.28,77661.18,12.3,-0.07855,5e-05,10.84546]
[1779323518875,36.27,77653.14,12.3,-0.07897,5e-05,10.88856]
[1779323523910,36.27,77656.72,12.3,-0.07876,5e-05,10.86662]
[1779323528945,36.27,77658.73,12.3,-0.07863,5e-05,10.85364]
[1779323533980,36.26,77664.2,12.3,-0.07832,5e-05,10.82141]
[1779323539015,36.26,77668.03,12.3,-0.0781,5e-05,10.79867]
[1779323544053,36.26,77666.58,12.3,-0.07816,5e-05,10.80542]
[1779323549090,36.26,77666.82,12.3,-0.07814,5e-05,10.80278]
[1779323554125,36.26,77666.39,12.3,-0.07813,5e-05,10.80054]
[1779323560143,36.26,77666.44,12.3,-0.07812,5e-05,10.79976]
[1779323563188,36.25,77651.64,12.3,-0.07891,5e-05,10.88037]
[1779323568224,36.25,77650.12,12.3,-0.07897,5e-05,10.88704]
[1779323573259,36.25,77649.97,12.3,-0.07897,5e-05,10.88612]
[1779323578295,36.24,77659.9,12.3,-0.07841,5e-05,10.82929]
[1779323583330,36.24,77659.05,12.3,-0.07844,5e-05,10.83278]
[1779323588377,36.24,77650.86,12.3,-0.07888,5e-05,10.87722]
[1779323593412,36.24,77649.72,12.3,-0.07893,5e-05,10.88204]
[1779323598447,36.23,77649.5,12.3,-0.07892,5e-05,10.88165]
[1779323603484,36.23,77649.69,12.3,-0.0789,5e-05,10.87897]
[1779323608518,36.23,77649.37,12.3,-0.0789,5e-05,10.87916]
[1779323613553,36.22,77649.68,12.3,-0.07885,5e-05,10.87241]
[1779323618588,36.22,77655.41,12.3,-0.07852,5e-05,10.8388]
[1779323623623,36.22,77655.86,12.3,-0.07848,5e-05,10.83493]
[1779323628658,36.22,77656.56,12.3,-0.07843,5e-05,10.82963]
[1779323633693,36.22,77656.66,12.3,-0.07841,5e-05,10.82767]
[1779323638728,36.21,77656.76,12.3,-0.07839,5e-05,10.82568]
[1779323643735,36.21,77660.75,12.3,-0.07816,5e-05,10.80231]
[1779323648858,36.21,77665.23,12.3,-0.07791,5e-05,10.7762]
[1779323654840,36.21,77667.07,12.3,-0.07779,5e-05,10.76443]
[1779323659875,36.2,77671.02,12.3,-0.07757,5e-05,10.74139]
[1779323664910,36.2,77674.08,12.3,-0.07739,5e-05,10.72356]
[1779323670952,36.2,77674.39,12.3,-0.07737,5e-05,10.72093]
[1779323675987,36.2,77676.03,12.3,-0.07725,5e-05,10.70778]
[1779323681022,36.2,77676.5,12.3,-0.07722,5e-05,10.70455]
[1779323686058,36.2,77676.33,12.3,-0.07722,5e-05,10.70489]
[1779323691093,36.2,77676.35,12.3,-0.07722,5e-05,10.70413]
[1779323696128,36.2,77676.43,12.3,-0.07721,5e-05,10.70306]
[1779323701163,36.2,77675.28,12.3,-0.07726,5e-05,10.70877]
[1779323707206,36.19,77678.79,12.3,-0.07707,5e-05,10.68857]
[1779323712241,36.19,77679.46,12.3,-0.07703,5e-05,10.68444]
[1779323717276,36.19,77677.81,12.3,-0.07711,5e-05,10.69323]
[1779323722310,36.19,77679.55,12.3,-0.07701,5e-05,10.68317]
[1779323727346,36.19,77679.35,12.3,-0.07702,5e-05,10.6839]
[1779323733388,36.19,77678.28,12.3,-0.07705,5e-05,10.68611]
[1779323738423,36.19,77680.29,12.3,-0.07694,5e-05,10.67468]
[1779323743458,36.19,77679.68,12.3,-0.07697,5e-05,10.67788]
[1779323748493,36.19,77679.82,12.3,-0.07696,5e-05,10.67689]
[1779323753528,36.19,77680.46,12.3,-0.07693,5e-05,10.67315]
[1779323758563,36.19,77679.05,12.3,-0.077,5e-05,10.68081]
[1779323763598,36.19,77679.17,12.3,-0.077,5e-05,10.67997]
[1779323768633,36.19,77677.73,12.3,-0.07707,5e-05,10.68783]
[1779323772661,36.19,77662.06,12.3,-0.07792,5e-05,10.77474]
[1779323777755,36.19,77661.59,12.3,-0.07794,5e-05,10.77668]
[1779323783738,36.18,77671.86,12.3,-0.07737,5e-05,10.71843]
[1779323788773,36.18,77674.67,12.3,-0.07721,5e-05,10.7023]
[1779323794816,36.18,77677.31,12.3,-0.07704,5e-05,10.68384]
[1779323799853,36.18,77672.55,12.3,-0.0773,5e-05,10.70986]
[1779323804888,36.18,77670.34,12.3,-0.07741,5e-05,10.72158]
[1779323809924,36.18,77670.6,12.3,-0.07739,5e-05,10.7195]
[1779323814959,36.18,77671.24,12.3,-0.07735,5e-05,10.71535]
[1779323819996,36.18,77671.16,12.3,-0.07735,5e-05,10.71523]
[1779323825031,36.18,77671.26,12.3,-0.07734,5e-05,10.71414]
[1779323830066,36.18,77671.05,12.3,-0.07735,5e-05,10.71478]
[1779323835101,36.18,77671.39,12.3,-0.07732,5e-05,10.71242]
[1779323840136,36.18,77671.14,12.3,-0.07733,5e-05,10.71341]
[1779323845171,36.17,77670.71,12.3,-0.07735,5e-05,10.71545]
[1779323850206,36.17,77666.88,12.3,-0.07756,5e-05,10.73647]
[1779323854234,36.17,77650.89,12.3,-0.0784,5e-05,10.82182]
[1779323855594,36.17,77650.89,12.3,-0.0784,5e-05,10.82182]
[1779323857595,36.17,77645.03,12.3,-0.07872,5e-05,10.8541]
[1779323863076,36.17,77645.35,12.3,-0.07869,5e-05,10.85091]
[1779323868331,36.17,77642.6,12.3,-0.07882,6e-05,10.86429]
[1779323873367,36.16,77643.51,12.3,-0.07876,5e-05,10.85776]
[1779323879409,36.16,77644.31,12.3,-0.0787,5e-05,10.85165]
[1779323884444,36.16,77647.36,12.3,-0.07852,5e-05,10.83332]
[1779323889479,36.16,77647.51,12.3,-0.0785,5e-05,10.8313]
[1779323894514,36.15,77647.9,12.3,-0.07847,5e-05,10.82794]
[1779323899549,36.15,77638.48,12.3,-0.07897,6e-05,10.87916]
[1779323904584,36.15,77638.06,12.3,-0.07898,6e-05,10.87999]
[1779323913647,36.15,77637.51,12.3,-0.07896,6e-05,10.87723]
[1779323918682,36.14,77643.71,12.3,-0.07861,5e-05,10.84121]
[1779323923716,36.14,77644.18,12.3,-0.07857,5e-05,10.83755]
[1779323930766,36.14,77645.04,12.3,-0.07851,5e-05,10.83131]
[1779323935801,36.14,77645.32,12.3,-0.07849,5e-05,10.82875]
[1779323940835,36.14,77651.33,12.3,-0.07815,5e-05,10.7943]
[1779323945873,36.14,77661.54,12.3,-0.07759,5e-05,10.73674]
[1779323950908,36.13,77662.13,12.3,-0.07755,5e-05,10.73306]
[1779323955943,36.13,77663.12,12.3,-0.0775,5e-05,10.72718]
[1779323960978,36.13,77668.59,12.3,-0.0772,5e-05,10.69642]
[1779323966013,36.13,77669.88,12.3,-0.07713,5e-05,10.68913]
[1779323972055,36.13,77670.18,12.3,-0.07709,5e-05,10.68397]
[1779323977089,36.13,77670.36,12.3,-0.07708,5e-05,10.68282]
[1779323982125,36.13,77670.0,12.3,-0.07709,5e-05,10.68469]
[1779323987767,36.13,77670.78,12.3,-0.07705,5e-05,10.68026]
[1779323994209,36.13,77668.58,12.3,-0.07717,5e-05,10.6923]
[1779323999246,36.13,77668.16,12.3,-0.07719,5e-05,10.69449]
[1779324004283,36.13,77668.37,12.3,-0.07718,5e-05,10.69317]
[1779324009318,36.13,77671.34,12.3,-0.07702,5e-05,10.67661]
[1779324014353,36.13,77671.0,12.3,-0.07703,5e-05,10.67845]
[1779324019388,36.13,77671.23,12.3,-0.07702,5e-05,10.67707]
[1779324022532,36.13,77671.23,12.3,-0.07702,5e-05,10.67707]
[1779324022728,36.13,77671.23,12.3,-0.07702,5e-05,10.67707]
[1779324028798,36.13,77658.08,12.3,-0.07773,5e-05,10.74984]
[1779324035500,36.13,77659.72,12.3,-0.07761,5e-05,10.73623]
[1779324040535,36.13,77666.63,12.3,-0.07723,5e-05,10.69718]
[1779324046578,36.13,77667.95,12.3,-0.07715,5e-05,10.68953]
[1779324051614,36.13,77667.87,12.3,-0.07716,5e-05,10.68978]
[1779324056649,36.13,77667.73,12.3,-0.07716,5e-05,10.69038]
[1779324061879,36.13,77668.23,12.3,-0.07713,5e-05,10.68748]
[1779324065712,36.13,77650.69,12.3,-0.07808,5e-05,10.78476]
[1779324070747,36.12,77647.17,12.3,-0.07827,5e-05,10.80345]
[1779324075782,36.12,77647.06,12.3,-0.07826,5e-05,10.80305]
[1779324080817,36.12,77650.09,12.3,-0.07809,5e-05,10.78511]
[1779324085852,36.12,77651.19,12.3,-0.07802,5e-05,10.77813]
[1779324090887,36.12,77651.92,12.3,-0.07797,5e-05,10.77324]
[1779324097936,36.12,77651.72,12.3,-0.07795,5e-05,10.76991]
[1779324103978,36.11,77651.73,12.3,-0.07794,5e-05,10.76891]
[1779324109014,36.11,77652.58,12.3,-0.07789,5e-05,10.76335]
[1779324111560,36.11,77646.63,12.3,-0.07821,5e-05,10.79632]
[1779324111595,36.11,77646.63,12.3,-0.07821,5e-05,10.79632]
[1779324111608,36.11,77646.63,12.3,-0.07821,5e-05,10.79632]
[1779324112036,36.11,77637.98,12.3,-0.07869,6e-05,10.84498]
[1779324117071,36.11,77636.0,12.3,-0.0788,6e-05,10.85668]
[1779324121035,36.11,77635.58,12.3,-0.07883,6e-05,10.85927]
[1779324121099,36.11,77635.66,12.3,-0.07882,6e-05,10.85907]
[1779324123102,36.11,77637.54,12.3,-0.07872,6e-05,10.84824]
[1779324123113,36.11,77639.58,12.3,-0.0786,5e-05,10.83655]
[1779324125157,36.11,77639.04,12.3,-0.07863,6e-05,10.83974]
[1779324125252,36.11,77640.12,12.3,-0.07858,5e-05,10.83385]
[1779324131169,36.11,77639.04,12.3,-0.07862,6e-05,10.83853]
[1779324136959,36.11,77641.56,12.3,-0.07847,5e-05,10.82335]
[1779324142247,36.11,77645.81,12.3,-0.07823,5e-05,10.79854]
[1779324147641,36.11,77646.37,12.3,-0.0782,5e-05,10.79477]
[1779324153324,36.11,77652.28,12.3,-0.07784,5e-05,10.75751]
[1779324158359,36.1,77660.39,12.3,-0.0774,5e-05,10.71182]
[1779324165409,36.1,77660.16,12.3,-0.07741,5e-05,10.71271]
[1779324170445,36.1,77660.86,12.3,-0.07736,5e-05,10.70847]
[1779324175480,36.1,77659.82,12.3,-0.07742,5e-05,10.71388]
[1779324180515,36.1,77658.57,12.3,-0.07748,5e-05,10.72033]
[1779324185552,36.1,77662.24,12.3,-0.07728,5e-05,10.69935]
[1779324190587,36.1,77665.93,12.3,-0.07707,5e-05,10.67847]
[1779324195622,36.1,77666.21,12.3,-0.07705,5e-05,10.67664]
[1779324200657,36.1,77667.28,12.3,-0.07699,5e-05,10.67042]
[1779324206699,36.1,77668.84,12.3,-0.07691,5e-05,10.66148]
[1779324211733,36.1,77670.12,12.3,-0.07682,5e-05,10.65087]
[1779324216769,36.1,77670.54,12.3,-0.07679,5e-05,10.6484]
[1779324222592,36.1,77670.52,12.3,-0.07679,5e-05,10.64839]
[1779324227848,36.1,77657.7,12.3,-0.07748,5e-05,10.71922]
[1779324233075,36.1,77656.02,12.3,-0.07757,5e-05,10.72802]
[1779324242956,36.09,77656.58,12.3,-0.07752,5e-05,10.72308]
[1779324248897,36.09,77656.58,12.3,-0.07752,5e-05,10.72308]
[1779324254033,36.09,77657.34,12.3,-0.07746,5e-05,10.71726]
[1779324259068,36.09,77667.15,12.3,-0.07693,5e-05,10.66216]
[1779324265110,36.09,77667.37,12.3,-0.07691,5e-05,10.66066]
[1779324270145,36.09,77670.77,12.3,-0.07673,5e-05,10.64153]
[1779324275180,36.09,77670.81,12.3,-0.0767,5e-05,10.63788]
[1779324280215,36.09,77670.05,12.3,-0.07674,5e-05,10.64205]
[1779324286257,36.09,77670.91,12.3,-0.0767,5e-05,10.63721]
[1779324292299,36.09,77670.85,12.3,-0.0767,5e-05,10.63754]
[1779324297334,36.09,77671.06,12.3,-0.07669,5e-05,10.63641]
[1779324302369,36.09,77671.35,12.3,-0.07667,5e-05,10.63482]
[1779324307404,36.09,77678.02,12.3,-0.07631,5e-05,10.59784]
[1779324312439,36.09,77678.47,12.3,-0.07629,5e-05,10.59568]
[1779324317475,36.09,77682.65,12.3,-0.07607,5e-05,10.57294]
[1779324323203,36.09,77691.02,12.3,-0.07563,5e-05,10.52705]
[1779324328688,36.09,77695.48,12.3,-0.0754,5e-05,10.50365]
[1779324332582,36.09,77678.81,12.3,-0.07628,5e-05,10.59348]
[1779324336738,36.09,77678.3,12.3,-0.07631,5e-05,10.59663]
[1779324342651,36.1,77691.95,12.3,-0.07559,5e-05,10.52221]
[1779324347687,36.1,77691.98,12.3,-0.0756,5e-05,10.52318]
[1779324349740,36.1,77691.71,12.3,-0.07562,5e-05,10.5249]
[1779324354278,36.1,77699.93,12.3,-0.07519,5e-05,10.48088]
[1779324354768,36.1,77705.85,12.3,-0.07488,5e-05,10.44826]
[1779324358727,36.1,77707.55,12.3,-0.0748,5e-05,10.44042]
[1779324363801,36.11,77722.64,12.3,-0.07403,5e-05,10.35999]
[1779324368112,36.11,77725.37,12.3,-0.0739,5e-05,10.34661]
[1779324369315,36.11,77735.68,12.3,-0.07338,5e-05,10.29191]
[1779324370175,36.11,77751.54,12.3,-0.07255,5e-05,10.20548]
[1779324375902,36.12,77761.33,12.3,-0.07207,5e-05,10.15421]
[1779324382263,36.12,77764.91,12.3,-0.07191,5e-05,10.13736]
[1779324387626,36.13,77761.6,12.3,-0.0721,5e-05,10.15784]
[1779324394133,36.14,77770.98,12.3,-0.07166,5e-05,10.11075]
[1779324403005,36.17,77766.24,12.3,-0.07207,5e-05,10.15368]
[1779324403008,36.17,77766.24,12.3,-0.07207,5e-05,10.15368]
[1779324403015,36.17,77766.24,12.3,-0.07207,5e-05,10.15368]
[1779324403183,36.17,77764.85,12.3,-0.07215,5e-05,10.16206]
[1779324406200,36.17,77757.72,12.3,-0.07253,5e-05,10.20235]
[1779324409991,36.18,77762.23,12.3,-0.07232,5e-05,10.18092]
[1779324412761,36.18,77757.2,12.3,-0.0726,5e-05,10.21056]
[1779324418186,36.19,77756.13,12.3,-0.0727,5e-05,10.22082]
[1779324423221,36.19,77760.1,12.3,-0.07252,5e-05,10.2023]
[1779324428258,36.2,77760.92,12.3,-0.07253,5e-05,10.20248]
[1779324433034,36.21,77759.93,12.3,-0.0726,5e-05,10.21091]
[1779324433294,36.21,77761.89,12.3,-0.07251,5e-05,10.20104]
[1779324438329,36.21,77763.83,12.3,-0.07243,5e-05,10.19231]
[1779324439324,36.21,77763.83,12.3,-0.07243,5e-05,10.19231]
[1779324439336,36.21,77762.98,12.3,-0.07247,5e-05,10.19727]
[1779324439748,36.21,77762.98,12.3,-0.07247,5e-05,10.19727]
[1779324440051,36.21,77762.98,12.3,-0.07247,5e-05,10.19727]
[1779324440804,36.21,77754.32,12.3,-0.07293,5e-05,10.24504]
[1779324440848,36.21,77754.32,12.3,-0.07293,5e-05,10.24504]
[1779324444112,36.23,77743.22,12.3,-0.07357,5e-05,10.31261]
[1779324446748,36.24,77742.84,12.3,-0.07364,5e-05,10.32037]
[1779324447023,36.24,77742.84,12.3,-0.07364,5e-05,10.32037]
[1779324447693,36.25,77743.45,12.3,-0.07371,5e-05,10.32791]
[1779324449929,36.26,77743.63,12.3,-0.07371,5e-05,10.32798]
[1779324452154,36.26,77741.63,12.3,-0.07383,5e-05,10.3399]
[1779324455709,36.26,77741.87,12.3,-0.07381,5e-05,10.3372]
[1779324457085,36.26,77741.83,12.3,-0.07382,5e-05,10.33789]
[1779324460494,36.26,77740.19,12.3,-0.07392,5e-05,10.3486]
[1779324460588,36.27,77737.42,12.3,-0.07407,5e-05,10.36415]
[1779324464616,36.26,77734.72,12.3,-0.07421,5e-05,10.37876]
[1779324465520,36.27,77735.04,12.3,-0.0742,5e-05,10.3774]
[1779324469734,36.27,77736.91,12.3,-0.07411,5e-05,10.36833]
[1779324471990,36.27,77737.16,12.3,-0.0741,5e-05,10.36774]
[1779324477605,36.27,77735.96,12.3,-0.07419,5e-05,10.37695]
[1779324482641,36.28,77736.63,12.3,-0.07417,5e-05,10.37507]
[1779324487675,36.28,77736.56,12.3,-0.07419,5e-05,10.37724]
[1779324493717,36.28,77736.45,12.3,-0.07422,5e-05,10.37995]
[1779324500768,36.29,77736.28,12.3,-0.07425,5e-05,10.38327]
[1779324505804,36.29,77738.33,12.3,-0.07416,5e-05,10.37378]
[1779324510839,36.29,77748.43,12.3,-0.07365,5e-05,10.32069]
[1779324512718,36.29,77749.43,12.3,-0.07358,5e-05,10.31236]
[1779324514002,36.29,77753.1,12.3,-0.0734,5e-05,10.29285]
[1779324514034,36.3,77754.23,12.3,-0.07334,5e-05,10.28718]
[1779324520910,36.3,77759.57,12.3,-0.07307,5e-05,10.25868]
[1779324525945,36.3,77759.61,12.3,-0.07307,5e-05,10.25897]
[1779324530981,36.3,77766.53,12.3,-0.07272,5e-05,10.22217]
[1779324541135,36.3,77766.98,12.3,-0.0727,5e-05,10.22041]
[1779324547107,36.3,77774.91,12.3,-0.07232,5e-05,10.17982]
[1779324552619,36.3,77774.98,12.3,-0.07232,5e-05,10.17971]
[1779324553367,36.3,77774.98,12.3,-0.07232,5e-05,10.17971]
[1779324553485,36.31,77778.38,12.3,-0.07216,5e-05,10.16306]
[1779324553529,36.31,77778.38,12.3,-0.07216,5e-05,10.16306]
[1779324553615,36.31,77778.38,12.3,-0.07216,5e-05,10.16306]
[1779324553892,36.31,77778.38,12.3,-0.07216,5e-05,10.16306]
[1779324554354,36.31,77778.38,12.3,-0.07216,5e-05,10.16306]
[1779324554455,36.31,77818.14,12.3,-0.07014,5e-05,9.94962]
[1779324554679,36.31,77818.14,12.3,-0.07014,5e-05,9.94962]
[1779324555137,36.31,77818.14,12.3,-0.07014,5e-05,9.94962]
[1779324555162,36.31,77853.62,12.3,-0.06839,5e-05,9.76133]
[1779324557177,36.32,77869.59,12.3,-0.06765,5e-05,9.68252]
[1779324558203,36.32,77869.59,12.3,-0.06765,5e-05,9.68252]
[1779324559308,36.33,77868.21,12.3,-0.06778,5e-05,9.69583]
[1779324559321,36.33,77871.83,12.3,-0.0676,5e-05,9.67743]
[1779324559986,36.33,77871.83,12.3,-0.0676,5e-05,9.67743]
[1779324561344,36.33,77872.47,12.3,-0.06758,5e-05,9.67426]
[1779324561423,36.33,77874.77,12.3,-0.06747,5e-05,9.6624]
[1779324562001,36.33,77874.77,12.3,-0.06747,5e-05,9.6624]
[1779324563715,36.33,77857.87,12.3,-0.0683,5e-05,9.75195]
[1779324569381,36.36,77851.47,12.3,-0.06877,5e-05,9.80342]
[1779324575870,36.42,77851.02,12.3,-0.06907,5e-05,9.83468]
[1779324583359,36.47,77867.26,12.3,-0.06855,5e-05,9.78024]
[1779324584372,36.47,77882.67,12.3,-0.0678,5e-05,9.69936]
[1779324589417,36.52,77891.89,12.3,-0.06761,5e-05,9.67941]
[1779324595449,36.58,77882.69,12.3,-0.06837,5e-05,9.76256]
[1779324600484,36.59,77882.93,12.3,-0.06841,5e-05,9.76711]
[1779324605519,36.59,77892.14,12.3,-0.06799,5e-05,9.72103]
[1779324606617,36.6,77896.88,12.3,-0.0678,5e-05,9.70093]
[1779324607706,36.6,77898.82,12.3,-0.0677,5e-05,9.69081]
[1779324613580,36.61,77885.71,12.3,-0.06841,5e-05,9.76673]
[1779324618946,36.62,77887.95,12.3,-0.06831,5e-05,9.75654]
[1779324624658,36.62,77886.67,12.3,-0.0684,5e-05,9.76586]
[1779324630403,36.62,77884.27,12.3,-0.06853,5e-05,9.77982]
[1779324633541,36.63,77890.78,12.3,-0.0682,5e-05,9.74387]
[1779324633840,36.63,77895.75,12.3,-0.06797,5e-05,9.71835]
[1779324635740,36.63,77903.48,12.3,-0.0676,5e-05,9.6785]
[1779324636985,36.63,77904.09,12.3,-0.06757,5e-05,9.67582]
[1779324638735,36.63,77905.78,12.3,-0.0675,5e-05,9.66804]
[1779324639176,36.63,77905.78,12.3,-0.0675,5e-05,9.66804]
[1779324644608,36.63,77903.0,12.3,-0.06766,5e-05,9.68555]
[1779324649836,36.64,77905.84,12.3,-0.06755,5e-05,9.6738]
[1779324654871,36.64,77906.02,12.3,-0.06757,5e-05,9.67541]
[1779324655719,36.64,77906.02,12.3,-0.06757,5e-05,9.67541]
[1779324660913,36.65,77904.87,12.3,-0.06765,5e-05,9.68431]
[1779324662120,36.65,77904.87,12.3,-0.06765,5e-05,9.68431]
[1779324662522,36.65,77904.87,12.3,-0.06765,5e-05,9.68431]
[1779324663014,36.65,77906.88,12.3,-0.06756,5e-05,9.67433]
[1779324664737,36.65,77905.32,12.3,-0.06765,5e-05,9.68416]
[1779324666002,36.65,77907.07,12.3,-0.06757,5e-05,9.67589]
[1779324666145,36.65,77907.07,12.3,-0.06757,5e-05,9.67589]
[1779324670356,36.66,77907.13,12.3,-0.06758,5e-05,9.67754]
[1779324676023,36.66,77904.92,12.3,-0.06772,5e-05,9.69181]
[1779324681371,36.67,77904.63,12.3,-0.06775,5e-05,9.69559]
[1779324684340,36.67,77894.49,12.3,-0.06826,5e-05,9.75012]
[1779324684728,36.67,77889.01,12.3,-0.06852,5e-05,9.77875]
[1779324685077,36.67,77889.01,12.3,-0.06852,5e-05,9.77875]
[1779324688510,36.67,77886.76,12.3,-0.06864,5e-05,9.79143]
[1779324688949,36.67,77886.71,12.3,-0.06865,5e-05,9.79227]
[1779324689673,36.67,77882.13,12.3,-0.06887,5e-05,9.81626]
[1779324690806,36.67,77879.9,12.3,-0.06898,5e-05,9.8282]
[1779324691731,36.67,77876.91,12.3,-0.06911,5e-05,9.84085]
[1779324697171,36.68,77882.36,12.3,-0.06886,5e-05,9.81377]
[1779324702209,36.68,77881.41,12.3,-0.06892,5e-05,9.82005]
[1779324708251,36.68,77881.49,12.3,-0.06893,5e-05,9.8212]
[1779324710682,36.68,77881.98,12.3,-0.06891,5e-05,9.81915]
[1779324710828,36.68,77881.98,12.3,-0.06891,5e-05,9.81915]
[1779324711280,36.68,77859.41,12.3,-0.07002,5e-05,9.93808]
[1779324716316,36.68,77849.93,12.3,-0.07049,5e-05,9.98858]
[1779324720572,36.68,77850.19,12.3,-0.07048,5e-05,9.98727]
[1779324720585,36.68,77850.19,12.3,-0.07048,5e-05,9.98727]
[1779324721781,36.68,77838.21,12.3,-0.07108,5e-05,10.05081]
[1779324727416,36.68,77833.69,12.3,-0.0713,5e-05,10.07456]
[1779324731054,36.68,77841.02,12.3,-0.07093,5e-05,10.03548]
[1779324732622,36.68,77840.37,12.3,-0.07097,5e-05,10.03892]
[1779324732764,36.68,77840.08,12.3,-0.07098,5e-05,10.04046]
[1779324738469,36.68,77838.81,12.3,-0.07104,5e-05,10.04714]
[1779324744512,36.68,77842.86,12.3,-0.07084,5e-05,10.02579]
[1779324749547,36.68,77844.53,12.3,-0.07076,5e-05,10.01707]
[1779324752943,36.68,77849.01,12.3,-0.07052,5e-05,9.99018]
[1779324753085,36.68,77849.01,12.3,-0.07052,5e-05,9.99018]
[1779324760624,36.68,77847.43,12.3,-0.0706,5e-05,9.99913]
[1779324760843,36.68,77847.43,12.3,-0.0706,5e-05,9.99913]
[1779324761175,36.68,77847.43,12.3,-0.0706,5e-05,9.99913]
[1779324770694,36.69,77863.21,12.3,-0.06984,5e-05,9.91743]
[1779324773383,36.69,77865.96,12.3,-0.0697,5e-05,9.90335]
[1779324773528,36.69,77865.96,12.3,-0.0697,5e-05,9.90335]
[1779324773715,36.69,77874.51,12.3,-0.06928,5e-05,9.85862]
[1779324778750,36.69,77880.36,12.3,-0.06901,5e-05,9.82913]
[1779324783927,36.69,77886.2,12.3,-0.06873,5e-05,9.79965]
[1779324789826,36.7,77895.99,12.3,-0.06828,5e-05,9.7508]
[1779324794636,36.7,77914.81,12.3,-0.06738,5e-05,9.65428]
[1779324794914,36.7,77914.81,12.3,-0.06738,5e-05,9.65428]
[1779324795107,36.7,77914.81,12.3,-0.06738,5e-05,9.65428]
[1779324795112,36.7,77914.81,12.3,-0.06738,5e-05,9.65428]
[1779324795250,36.7,77914.81,12.3,-0.06738,5e-05,9.65428]
[1779324795835,36.7,77920.55,12.3,-0.06711,5e-05,9.625]
[1779324797225,36.7,77923.37,12.3,-0.06698,5e-05,9.61056]
[1779324797285,36.7,77923.37,12.3,-0.06698,5e-05,9.61056]
[1779324803044,36.71,77930.12,12.3,-0.06669,5e-05,9.57935]
[1779324808875,36.71,77927.1,12.3,-0.06687,5e-05,9.59877]
[1779324810342,36.71,77927.42,12.3,-0.06686,5e-05,9.59774]
[1779324811776,36.72,77953.23,12.3,-0.06567,5e-05,9.46721]
[1779324813470,36.72,77952.42,12.3,-0.06571,5e-05,9.47182]
[1779324813863,36.72,77950.06,12.3,-0.06583,5e-05,9.48437]
[1779324814704,36.72,77950.06,12.3,-0.06583,5e-05,9.48437]
[1779324814847,36.73,77943.65,12.3,-0.06613,5e-05,9.51769]
[1779324815372,36.73,77943.65,12.3,-0.06613,5e-05,9.51769]
[1779324815463,36.73,77954.02,12.3,-0.06564,5e-05,9.46443]
[1779324820966,36.73,77958.53,12.3,-0.06543,5e-05,9.44132]
[1779324822615,36.73,77957.05,12.3,-0.0655,5e-05,9.4489]
[1779324825150,36.73,77953.66,12.3,-0.06566,5e-05,9.4666]
[1779324831134,36.73,77940.37,12.3,-0.06631,5e-05,9.53698]
[1779324833929,36.73,77938.12,12.3,-0.06642,5e-05,9.549]
[1779324834071,36.73,77938.12,12.3,-0.06642,5e-05,9.549]
[1779324837250,36.73,77934.23,12.3,-0.06661,5e-05,9.56963]
[1779324838092,36.73,77934.46,12.3,-0.0666,5e-05,9.56862]
[1779324838259,36.73,77949.31,12.3,-0.0659,5e-05,9.49235]
[1779324839173,36.73,77949.31,12.3,-0.0659,5e-05,9.49235]
[1779324839279,36.73,77949.31,12.3,-0.0659,5e-05,9.49235]
[1779324839582,36.73,77949.31,12.3,-0.0659,5e-05,9.49235]
[1779324839611,36.73,77972.65,12.3,-0.06481,5e-05,9.37282]
[1779324840334,36.73,77972.65,12.3,-0.06481,5e-05,9.37282]
[1779324840453,36.73,77972.65,12.3,-0.06481,5e-05,9.37282]
[1779324840529,36.73,77972.65,12.6,-0.06481,5e-05,9.37282]
[1779324840641,36.73,77972.65,12.6,-0.06481,5e-05,9.37282]
[1779324840728,36.73,77991.49,12.6,-0.06394,5e-05,9.27714]
[1779324840897,36.73,77991.49,12.6,-0.06394,5e-05,9.27714]
[1779324841592,36.73,77988.07,12.6,-0.0641,5e-05,9.29469]
[1779324842329,36.73,77988.07,12.6,-0.0641,5e-05,9.29469]
[1779324842364,36.73,77988.07,12.6,-0.0641,5e-05,9.29469]
[1779324842375,36.73,77988.07,12.6,-0.0641,5e-05,9.29469]
[1779324842391,36.73,77988.07,12.6,-0.0641,5e-05,9.29469]
[1779324842404,36.73,77988.07,12.6,-0.0641,5e-05,9.29469]
[1779324842450,36.73,77988.07,12.6,-0.0641,5e-05,9.29469]
[1779324842465,36.73,77988.07,12.6,-0.0641,5e-05,9.29469]
[1779324842500,36.73,77988.07,12.6,-0.0641,5e-05,9.29469]
[1779324842792,36.73,77987.44,12.6,-0.06414,5e-05,9.29926]
[1779324842825,36.73,77987.44,12.6,-0.06414,5e-05,9.29926]
[1779324843245,36.73,77987.44,12.6,-0.06414,5e-05,9.29926]
[1779324843255,36.73,77969.97,12.6,-0.06495,5e-05,9.38819]
[1779324845265,36.77,77960.63,12.6,-0.06556,5e-05,9.45538]
[1779324845791,36.77,77960.78,12.6,-0.06555,5e-05,9.45508]
[1779324849264,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849281,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849322,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849334,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849349,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849378,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849394,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849451,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849468,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849484,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849500,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849517,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849534,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849551,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849585,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849602,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849618,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849634,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849655,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849672,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849728,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849746,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849780,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849796,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849805,36.79,77967.56,12.6,-0.06532,5e-05,9.42994]
[1779324849811,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324849820,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324849860,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324849877,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324849894,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324849983,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850006,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850017,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850033,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850050,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850066,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850085,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850103,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850130,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850147,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850163,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850180,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850214,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850231,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850248,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850266,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850285,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850300,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850319,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850334,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850351,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850366,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850410,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850427,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850444,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850460,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850477,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850492,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850639,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850657,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850674,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850690,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850711,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850791,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850809,36.79,77969.82,12.6,-0.06522,5e-05,9.41891]
[1779324850741,36.79,77973.62,12.6,-0.06504,5e-05,9.39956]
[1779324850827,36.79,77973.62,12.6,-0.06504,5e-05,9.39956]
[1779324850884,36.79,77973.62,12.6,-0.06504,5e-05,9.39956]
[1779324850901,36.79,77973.62,12.6,-0.06504,5e-05,9.39956]
[1779324850917,36.79,77973.62,12.6,-0.06504,5e-05,9.39956]
[1779324851001,36.79,77973.62,12.6,-0.06504,5e-05,9.39956]
[1779324851018,36.79,77973.62,12.6,-0.06504,5e-05,9.39956]
[1779324851034,36.79,77973.62,12.6,-0.06504,5e-05,9.39956]
[1779324851090,36.79,77973.62,12.6,-0.06504,5e-05,9.39956]
[1779324856353,36.79,77973.3,12.6,-0.06508,5e-05,9.40366]
[1779324861390,36.8,77973.97,12.6,-0.06507,5e-05,9.40274]
[1779324866425,36.8,77972.31,12.6,-0.06517,5e-05,9.41356]
[1779324871607,36.8,77969.01,12.6,-0.06534,5e-05,9.43216]
[1779324871679,36.8,77966.21,12.6,-0.06546,5e-05,9.4441]
[1779324871983,36.8,77966.21,12.6,-0.06546,5e-05,9.4441]
[1779324872467,36.8,77964.09,12.6,-0.06556,5e-05,9.45494]
[1779324877502,36.81,77961.98,12.6,-0.06567,5e-05,9.46755]
[1779324882538,36.81,77961.14,12.6,-0.06573,5e-05,9.47359]
[1779324887573,36.81,77961.87,12.6,-0.06571,5e-05,9.47153]
[1779324892609,36.82,77972.3,12.6,-0.06524,5e-05,9.42]
[1779324897644,36.82,77958.3,12.6,-0.06591,5e-05,9.49358]
[1779324900666,36.82,77958.35,12.6,-0.06591,5e-05,9.49394]
[1779324900768,36.82,77958.51,12.6,-0.06591,5e-05,9.49371]
[1779324906707,36.82,77959.17,12.6,-0.06587,5e-05,9.48916]
[1779324906875,36.82,77959.17,12.6,-0.06587,5e-05,9.48916]
[1779324908004,36.82,77957.94,12.6,-0.06592,5e-05,9.49528]
[1779324908396,36.82,77957.94,12.6,-0.06592,5e-05,9.49528]
[1779324908634,36.82,77957.94,12.6,-0.06592,5e-05,9.49528]
[1779324908721,36.82,77935.77,12.6,-0.06697,5e-05,9.60927]
[1779324909462,36.82,77935.77,12.6,-0.06697,5e-05,9.60927]
[1779324914199,36.82,77926.98,12.6,-0.0674,5e-05,9.65513]
[1779324914787,36.82,77926.98,12.6,-0.0674,5e-05,9.65513]
[1779324914763,36.82,77925.68,12.6,-0.06746,5e-05,9.66237]
[1779324915770,36.82,77925.64,12.6,-0.06747,5e-05,9.66261]
[1779324918645,36.82,77926.35,12.6,-0.06743,5e-05,9.659]
[1779324918668,36.82,77926.35,12.6,-0.06743,5e-05,9.659]
[1779324920772,36.82,77940.04,12.6,-0.06678,5e-05,9.58849]
[1779324924274,36.82,77948.32,12.6,-0.0664,5e-05,9.54663]
[1779324924833,36.82,77949.99,12.6,-0.06632,5e-05,9.53784]
[1779324925268,36.82,77949.99,12.6,-0.06632,5e-05,9.53784]
[1779324930879,36.82,77954.31,12.6,-0.0661,5e-05,9.51461]
[1779324935914,36.82,77955.06,12.6,-0.06604,5e-05,9.50666]
[1779324940949,36.82,77954.86,12.6,-0.06604,5e-05,9.50681]
[1779324945984,36.82,77955.43,12.6,-0.06601,5e-05,9.50301]
[1779324951019,36.82,77957.43,12.6,-0.0659,5e-05,9.49188]
[1779324956143,36.81,77957.58,12.6,-0.06589,5e-05,9.49041]
[1779324957715,36.81,77957.58,12.6,-0.06589,5e-05,9.49023]
[1779324957816,36.81,77958.68,12.6,-0.06583,5e-05,9.48424]
[1779324958982,36.81,77949.64,12.6,-0.06626,5e-05,9.53061]
[1779324964501,36.81,77936.23,12.6,-0.0669,5e-05,9.60036]
[1779324968722,36.81,77936.62,12.6,-0.06688,5e-05,9.59854]
[1779324968815,36.82,77936.56,12.6,-0.06689,5e-05,9.59927]
[1779324974934,36.81,77936.53,12.6,-0.06688,5e-05,9.59815]
[1779324974952,36.81,77936.53,12.6,-0.06688,5e-05,9.59815]
[1779324974965,36.81,77935.83,12.6,-0.06691,5e-05,9.60145]
[1779324974982,36.81,77935.83,12.6,-0.06691,5e-05,9.60145]
[1779324975189,36.81,77926.3,12.6,-0.06736,5e-05,9.65037]
[1779324976955,36.81,77921.87,12.6,-0.06758,5e-05,9.67335]
[1779324977740,36.81,77921.94,12.6,-0.06757,5e-05,9.67256]
[1779324983706,36.81,77920.97,12.6,-0.0676,5e-05,9.67627]
[1779324983808,36.81,77921.74,12.6,-0.06755,5e-05,9.67096]
[1779324989290,36.8,77922.82,12.6,-0.06748,5e-05,9.66334]
[1779324992313,36.8,77925.74,12.6,-0.06732,5e-05,9.64419]
[1779324992379,36.8,77925.22,12.6,-0.06734,5e-05,9.6465]
[1779324998353,36.8,77935.93,12.6,-0.06681,5e-05,9.58913]
[1779325002917,36.8,77936.64,12.6,-0.06677,5e-05,9.58468]
[1779325006541,36.79,77934.4,12.6,-0.06687,5e-05,9.59519]
[1779325006684,36.79,77934.4,12.6,-0.06687,5e-05,9.59519]
[1779325006786,36.79,77934.71,12.6,-0.06685,5e-05,9.59309]
[1779325008518,36.79,77926.31,12.6,-0.06725,5e-05,9.63647]
[1779325008573,36.79,77920.48,12.6,-0.06752,5e-05,9.66636]
[1779325010532,36.79,77914.13,12.6,-0.06783,5e-05,9.69939]
[1779325010630,36.79,77918.05,12.6,-0.06764,5e-05,9.67911]
[1779325011955,36.79,77918.05,12.6,-0.06764,5e-05,9.67911]
[1779325012454,36.79,77925.54,12.6,-0.06728,5e-05,9.63967]
[1779325013130,36.79,77925.54,12.6,-0.06728,5e-05,9.63967]
[1779325013461,36.79,77930.26,12.6,-0.06705,5e-05,9.61544]
[1779325018496,36.79,77932.2,12.6,-0.06695,5e-05,9.60437]
[1779325023532,36.79,77932.84,12.6,-0.06691,5e-05,9.60009]
[1779325026554,36.79,77941.31,12.6,-0.06651,5e-05,9.55607]
[1779325026590,36.79,77942.78,12.6,-0.06644,5e-05,9.54838]
[1779325027562,36.79,77942.78,12.6,-0.06644,5e-05,9.54838]
[1779325029609,36.79,77946.56,12.6,-0.06625,5e-05,9.52871]
[1779325029752,36.79,77946.56,12.6,-0.06625,5e-05,9.52871]
[1779325029842,36.79,77946.76,12.6,-0.06624,5e-05,9.52747]
[1779325036622,36.79,77948.08,12.6,-0.06618,5e-05,9.52015]
[1779325041657,36.79,77936.85,12.6,-0.0667,5e-05,9.57748]
[1779325046692,36.78,77943.49,12.6,-0.06638,5e-05,9.54244]
[1779325051727,36.78,77947.06,12.6,-0.06619,5e-05,9.52019]
[1779325054744,36.78,77950.4,12.6,-0.06603,5e-05,9.5028]
[1779325054889,36.78,77950.4,12.6,-0.06603,5e-05,9.5028]
[1779325061797,36.78,77942.91,12.6,-0.06638,5e-05,9.54066]
[1779325066832,36.78,77941.77,12.6,-0.06642,5e-05,9.54556]
[1779325071868,36.78,77950.24,12.6,-0.06601,5e-05,9.50139]
[1779325075603,36.78,77950.93,12.6,-0.06598,5e-05,9.49755]
[1779325075745,36.78,77950.93,12.6,-0.06598,5e-05,9.49755]
[1779325081938,36.78,77942.76,12.6,-0.06636,5e-05,9.53887]
[1779325084496,36.78,77940.33,12.6,-0.06647,5e-05,9.55103]
[1779325084502,36.78,77940.33,12.6,-0.06647,5e-05,9.55103]
[1779325084959,36.78,77923.42,12.6,-0.06728,5e-05,9.63858]
[1779325085406,36.78,77923.42,12.6,-0.06728,5e-05,9.63858]
[1779325086069,36.78,77922.79,12.6,-0.06731,5e-05,9.64197]
[1779325086973,36.78,77923.17,12.6,-0.06729,5e-05,9.63968]
[1779325089692,36.78,77922.19,12.6,-0.06733,5e-05,9.64413]
[1779325089710,36.78,77922.19,12.6,-0.06733,5e-05,9.64413]
[1779325089994,36.78,77921.43,12.6,-0.06737,5e-05,9.6482]
[1779325090171,36.78,77921.43,12.6,-0.06737,5e-05,9.6482]
[1779325091001,36.78,77921.0,12.6,-0.06739,5e-05,9.65012]
[1779325092820,36.77,77921.8,12.6,-0.06734,5e-05,9.64568]
[1779325092849,36.77,77921.8,12.6,-0.06734,5e-05,9.64568]
[1779325093016,36.77,77916.35,12.6,-0.0676,5e-05,9.67362]
[1779325097181,36.77,77904.14,12.6,-0.0682,5e-05,9.7374]
[1779325098057,36.77,77904.14,12.6,-0.0682,5e-05,9.7374]
[1779325098200,36.78,77902.33,12.6,-0.06829,5e-05,9.74729]
[1779325098717,36.78,77902.33,12.6,-0.06829,5e-05,9.74729]
[1779325102874,36.78,77898.62,12.6,-0.06847,5e-05,9.76654]
[1779325108071,36.78,77898.97,12.6,-0.06845,5e-05,9.76458]
[1779325108748,36.78,77899.21,12.6,-0.06844,5e-05,9.7633]
[1779325110623,36.77,77899.04,12.6,-0.06844,5e-05,9.76413]
[1779325114086,36.78,77899.76,12.6,-0.06839,5e-05,9.75751]
[1779325115794,36.78,77907.32,12.6,-0.06803,5e-05,9.71816]
[1779325118132,36.78,77908.22,12.6,-0.06799,5e-05,9.71449]
[1779325118274,36.78,77908.22,12.6,-0.06799,5e-05,9.71449]
[1779325126248,36.78,77904.05,12.6,-0.06819,5e-05,9.73612]
[1779325127954,36.78,77904.05,12.6,-0.06819,5e-05,9.73612]
[1779325130930,36.78,77898.89,12.6,-0.06845,5e-05,9.76329]
[1779325131710,36.78,77898.41,12.6,-0.06848,5e-05,9.76652]
[1779325134083,36.78,77897.55,12.6,-0.06852,5e-05,9.77136]
[1779325134757,36.78,77899.04,12.6,-0.06845,5e-05,9.76394]
[1779325135702,36.78,77898.8,12.6,-0.06847,5e-05,9.76554]
[1779325139051,36.78,77899.17,12.6,-0.06845,5e-05,9.76396]
[1779325139661,36.78,77896.68,12.6,-0.06857,5e-05,9.77646]
[1779325140045,36.78,77896.68,12.6,-0.06857,5e-05,9.77646]
[1779325140425,36.78,77895.31,12.6,-0.06864,5e-05,9.78392]
[1779325140743,36.78,77895.31,12.6,-0.06864,5e-05,9.78392]
[1779325141746,36.78,77895.23,12.6,-0.06864,5e-05,9.78433]
[1779325143020,36.78,77894.88,12.6,-0.06866,5e-05,9.786]
[1779325143993,36.78,77893.19,12.6,-0.06874,5e-05,9.7954]
[1779325148010,36.78,77892.9,12.6,-0.06877,5e-05,9.79773]
[1779325149782,36.78,77893.31,12.6,-0.06875,5e-05,9.79612]
[1779325150049,36.78,77893.31,12.6,-0.06875,5e-05,9.79612]
[1779325158476,36.78,77891.97,12.6,-0.0688,5e-05,9.80113]
[1779325159764,36.78,77891.97,12.6,-0.0688,5e-05,9.80113]
[1779325166532,36.78,77892.5,12.6,-0.06876,5e-05,9.79674]
[1779325170147,36.78,77892.69,12.6,-0.06874,5e-05,9.79535]
[1779325170663,36.78,77891.21,12.6,-0.06881,5e-05,9.80266]
[1779325170792,36.78,77891.21,12.6,-0.06881,5e-05,9.80266]
[1779325171144,36.78,77891.21,12.6,-0.06881,5e-05,9.80266]
[1779325171759,36.78,77878.68,12.6,-0.06942,5e-05,9.86824]
[1779325172127,36.78,77878.68,12.6,-0.06942,5e-05,9.86824]
[1779325172698,36.78,77875.35,12.6,-0.06957,5e-05,9.88258]
[1779325173095,36.78,77875.35,12.6,-0.06957,5e-05,9.88258]
[1779325174120,36.78,77875.24,12.6,-0.06958,5e-05,9.8834]
[1779325175050,36.78,77878.84,12.6,-0.0694,5e-05,9.86467]
[1779325175704,36.78,77882.58,12.6,-0.06922,5e-05,9.84527]
[1779325179243,36.78,77887.03,12.6,-0.06901,5e-05,9.82263]
[1779325179482,36.78,77887.03,12.6,-0.06901,5e-05,9.82263]
[1779325179651,36.78,77891.87,12.6,-0.06877,5e-05,9.79756]
[1779325184861,36.78,77901.68,12.6,-0.06828,5e-05,9.74398]
[1779325190729,36.77,77903.07,12.6,-0.06817,5e-05,9.73294]
[1779325192102,36.77,77903.07,12.6,-0.06817,5e-05,9.73294]
[1779325192245,36.77,77902.92,12.6,-0.06818,5e-05,9.73318]
[1779325194582,36.77,77898.77,12.6,-0.06837,5e-05,9.75368]
[1779325194584,36.77,77898.77,12.6,-0.06837,5e-05,9.75368]
[1779325194757,36.76,77897.62,12.6,-0.06842,5e-05,9.75909]
[1779325199795,36.76,77894.39,12.6,-0.06857,5e-05,9.77508]
[1779325201352,36.76,77894.42,12.6,-0.06856,5e-05,9.77475]
[1779325201809,36.76,77916.59,12.6,-0.06749,5e-05,9.65927]
[1779325207067,36.76,77920.06,12.6,-0.06731,5e-05,9.63925]
[1779325209569,36.76,77927.98,12.6,-0.06692,5e-05,9.5975]
[1779325209716,36.76,77927.98,12.6,-0.06692,5e-05,9.5975]
[1779325213088,36.76,77910.51,12.6,-0.06775,5e-05,9.68693]
[1779325218272,36.75,77910.02,12.6,-0.06775,5e-05,9.68683]
[1779325223964,36.75,77919.41,12.6,-0.06728,5e-05,9.63566]
[1779325228272,36.74,77924.3,12.6,-0.06703,5e-05,9.60875]
[1779325228416,36.74,77924.3,12.6,-0.06703,5e-05,9.60875]
[1779325234035,36.74,77913.96,12.6,-0.06749,5e-05,9.65788]
[1779325239086,36.74,77907.6,12.6,-0.06778,5e-05,9.68894]
[1779325244121,36.74,77906.76,12.6,-0.0678,5e-05,9.69138]
[1779325247604,36.73,77910.72,12.6,-0.0676,5e-05,9.6697]
[1779325247746,36.73,77910.72,12.6,-0.0676,5e-05,9.6697]
[1779325254191,36.73,77916.59,12.6,-0.0673,5e-05,9.63686]
[1779325259226,36.73,77914.52,12.6,-0.06738,5e-05,9.64599]
[1779325263616,36.72,77911.05,12.6,-0.06754,5e-05,9.66274]
[1779325263650,36.72,77911.05,12.6,-0.06754,5e-05,9.66274]
[1779325264261,36.72,77901.99,12.6,-0.06798,5e-05,9.70994]
[1779325264660,36.72,77901.99,12.6,-0.06798,5e-05,9.70994]
[1779325264801,36.72,77901.99,12.6,-0.06798,5e-05,9.70994]
[1779325269217,36.72,77896.09,12.6,-0.06826,5e-05,9.74068]
[1779325269585,36.72,77895.71,12.6,-0.06828,5e-05,9.74263]
[1779325275338,36.72,77896.38,12.6,-0.06822,5e-05,9.73625]
[1779325280373,36.72,77901.69,12.6,-0.06794,5e-05,9.70619]
[1779325285408,36.71,77897.21,12.6,-0.06814,5e-05,9.72738]
[1779325290443,36.71,77895.81,12.6,-0.06819,5e-05,9.73221]
[1779325292457,36.71,77913.44,12.6,-0.06731,5e-05,9.63639]
[1779325297492,36.7,77913.95,12.6,-0.06727,5e-05,9.63198]
[1779325301509,36.7,77918.29,12.6,-0.06705,5e-05,9.60845]
[1779325301650,36.7,77918.29,12.6,-0.06705,5e-05,9.60845]
[1779325308569,36.7,77921.69,12.6,-0.06686,5e-05,9.58842]
[1779325313604,36.69,77924.4,12.6,-0.06672,5e-05,9.5731]
[1779325318639,36.69,77924.86,12.6,-0.06669,5e-05,9.56956]
[1779325320720,36.69,77924.84,12.6,-0.06669,5e-05,9.56945]
[1779325320863,36.69,77924.84,12.6,-0.06669,5e-05,9.56945]
[1779325328710,36.69,77920.48,12.6,-0.06688,5e-05,9.58995]
[1779325333745,36.69,77925.76,12.6,-0.06662,5e-05,9.56169]
[1779325338779,36.68,77919.81,12.6,-0.06689,5e-05,9.59147]
[1779325340619,36.68,77919.83,12.6,-0.06689,5e-05,9.59115]
[1779325340761,36.68,77919.83,12.6,-0.06689,5e-05,9.59115]
[1779325342781,36.68,77912.61,12.6,-0.06723,5e-05,9.62809]
[1779325342819,36.68,77912.61,12.6,-0.06723,5e-05,9.62809]
[1779325342917,36.68,77894.7,12.6,-0.06809,5e-05,9.72095]
[1779325343409,36.68,77894.7,12.6,-0.06809,5e-05,9.72095]
[1779325343707,36.68,77894.7,12.6,-0.06809,5e-05,9.72095]
[1779325345921,36.68,77881.59,12.6,-0.06873,5e-05,9.78927]
[1779325346960,36.68,77880.53,12.6,-0.06878,5e-05,9.7947]
[1779325348508,36.68,77875.12,12.6,-0.06904,5e-05,9.82289]
[1779325349088,36.68,77875.12,12.6,-0.06904,5e-05,9.82289]
[1779325350538,36.68,77874.88,12.6,-0.06906,5e-05,9.82429]
[1779325351476,36.68,77874.88,12.6,-0.06905,5e-05,9.82413]
[1779325351745,36.68,77874.88,12.6,-0.06905,5e-05,9.82413]
[1779325357768,36.68,77873.16,12.6,-0.06913,5e-05,9.83139]
[1779325362950,36.68,77873.28,12.6,-0.06912,5e-05,9.83048]
[1779325364995,36.68,77874.9,12.6,-0.06904,5e-05,9.82181]
[1779325365392,36.68,77874.9,12.6,-0.06904,5e-05,9.82181]
[1779325367073,36.68,77875.11,12.6,-0.06903,5e-05,9.82087]
[1779325370722,36.68,77870.2,12.6,-0.06928,5e-05,9.84695]
[1779325371034,36.68,77870.2,12.6,-0.06928,5e-05,9.84695]
[1779325372765,36.69,77867.6,12.6,-0.06941,5e-05,9.86119]
[1779325374074,36.69,77867.93,12.6,-0.0694,5e-05,9.8597]
[1779325374127,36.69,77867.93,12.6,-0.0694,5e-05,9.8597]
[1779325375150,36.69,77869.94,12.6,-0.06929,5e-05,9.84873]
[1779325377562,36.69,77873.3,12.6,-0.06913,5e-05,9.83119]
[1779325377704,36.69,77873.3,12.6,-0.06913,5e-05,9.83119]
[1779325378946,36.69,77874.79,12.6,-0.06906,5e-05,9.82368]
[1779325380560,36.69,77875.72,12.6,-0.06902,5e-05,9.81896]
[1779325380596,36.69,77875.72,12.6,-0.06902,5e-05,9.81896]
[1779325381077,36.69,77878.78,12.6,-0.06887,5e-05,9.80278]
[1779325381707,36.69,77878.78,12.6,-0.06887,5e-05,9.80278]
[1779325382174,36.69,77878.78,12.6,-0.06887,5e-05,9.80278]
[1779325391148,36.68,77883.24,12.6,-0.0686,5e-05,9.77468]
[1779325396232,36.67,77889.2,12.6,-0.0683,5e-05,9.74158]
[1779325396375,36.67,77889.2,12.6,-0.0683,5e-05,9.74158]
[1779325396294,36.67,77889.87,12.6,-0.06826,5e-05,9.73718]
[1779325397189,36.67,77889.96,12.6,-0.06825,5e-05,9.73627]
[1779325402225,36.67,77899.3,12.6,-0.06778,5e-05,9.68547]
[1779325407260,36.67,77902.58,12.6,-0.0676,5e-05,9.66667]
[1779325412295,36.66,77901.38,12.6,-0.06762,5e-05,9.66786]
[1779325414748,36.66,77902.48,12.6,-0.06756,5e-05,9.6614]
[1779325414890,36.66,77902.48,12.6,-0.06756,5e-05,9.6614]
[1779325421980,36.66,77912.84,12.6,-0.06705,5e-05,9.60536]
[1779325424850,36.66,77914.2,12.6,-0.06697,5e-05,9.59748]
[1779325425386,36.66,77914.22,12.6,-0.06697,5e-05,9.59755]
[1779325426463,36.66,77914.01,12.6,-0.06699,5e-05,9.59882]
[1779325427401,36.66,77915.71,12.6,-0.0669,5e-05,9.58975]
[1779325432436,36.65,77920.32,12.6,-0.06667,5e-05,9.56479]
[1779325435726,36.65,77920.42,12.6,-0.06666,5e-05,9.5637]
[1779325435868,36.65,77920.42,12.6,-0.06666,5e-05,9.5637]
[1779325439495,36.65,77920.24,12.6,-0.06667,5e-05,9.56406]
[1779325439502,36.65,77920.24,12.6,-0.06667,5e-05,9.56406]
[1779325439550,36.65,77920.24,12.6,-0.06667,5e-05,9.56406]
[1779325439595,36.65,77917.69,12.6,-0.06679,5e-05,9.57707]
[1779325440928,36.65,77917.69,12.6,-0.06679,5e-05,9.57707]
[1779325447541,36.65,77905.59,12.6,-0.06738,5e-05,9.64111]
[1779325449891,36.65,77905.84,12.6,-0.06737,5e-05,9.63996]
[1779325454527,36.66,77911.24,12.6,-0.06711,5e-05,9.61268]
[1779325454593,36.66,77911.61,12.6,-0.0671,5e-05,9.61095]
[1779325459628,36.65,77913.66,12.6,-0.06699,5e-05,9.59909]
[1779325464663,36.65,77916.59,12.6,-0.06684,5e-05,9.5829]
[1779325469698,36.65,77916.6,12.6,-0.06683,5e-05,9.582]
[1779325475740,36.65,77915.5,12.6,-0.06685,5e-05,9.5835]
[1779325480775,36.65,77916.2,12.6,-0.06681,5e-05,9.57913]
[1779325485810,36.65,77917.63,12.6,-0.06674,5e-05,9.571]
[1779325490845,36.65,77919.11,12.6,-0.06666,5e-05,9.56279]
[1779325495880,36.64,77918.62,12.6,-0.06668,5e-05,9.5648]
[1779325500916,36.64,77918.92,12.6,-0.06666,5e-05,9.56275]
[1779325503237,36.64,77918.4,12.6,-0.06669,5e-05,9.56535]
[1779325503380,36.64,77918.4,12.6,-0.06669,5e-05,9.56535]
[1779325510985,36.64,77915.44,12.6,-0.06682,5e-05,9.5798]
[1779325515837,36.64,77912.8,12.6,-0.06694,5e-05,9.59293]
[1779325515851,36.64,77912.8,12.6,-0.06694,5e-05,9.59293]
[1779325516026,36.64,77908.28,12.6,-0.06716,5e-05,9.61623]
[1779325521061,36.64,77905.79,12.6,-0.06729,5e-05,9.6303]
[1779325526098,36.64,77902.08,12.6,-0.06747,5e-05,9.65048]
[1779325531391,36.65,77901.35,12.6,-0.06752,5e-05,9.65488]
[1779325533758,36.65,77886.06,12.6,-0.06824,5e-05,9.73158]
[1779325540637,36.65,77879.95,12.6,-0.06853,5e-05,9.76344]
[1779325540779,36.65,77879.95,12.6,-0.06853,5e-05,9.76344]
[1779325543109,36.65,77879.92,12.6,-0.06853,5e-05,9.76335]
[1779325543122,36.64,77879.92,12.6,-0.06853,5e-05,9.76329]
[1779325550331,36.64,77879.92,12.6,-0.06853,5e-05,9.76329]
[1779325550416,36.64,77879.92,12.6,-0.06853,5e-05,9.76266]
[1779325556327,36.64,77890.73,12.6,-0.06798,5e-05,9.70367]
[1779325560601,36.64,77879.23,12.6,-0.06852,5e-05,9.76191]
[1779325562907,36.63,77878.78,12.6,-0.06853,5e-05,9.76264]
[1779325563378,36.63,77874.78,12.6,-0.06872,5e-05,9.7836]
[1779325563850,36.63,77874.78,12.6,-0.06872,5e-05,9.7836]
[1779325563868,36.63,77874.78,12.6,-0.06872,5e-05,9.7836]
[1779325568885,36.63,77871.44,12.6,-0.06888,5e-05,9.80026]
[1779325569418,36.63,77869.04,12.6,-0.069,5e-05,9.81318]
[1779325570081,36.63,77869.04,12.6,-0.069,5e-05,9.81318]
[1779325570425,36.63,77868.82,12.6,-0.06901,5e-05,9.81417]
[1779325573331,36.63,77870.23,12.6,-0.06894,5e-05,9.80659]
[1779325573446,36.63,77877.95,12.6,-0.06856,5e-05,9.76578]
[1779325576332,36.63,77890.34,12.6,-0.06795,5e-05,9.70002]
[1779325581502,36.63,77884.78,12.6,-0.06819,5e-05,9.72651]
[1779325586186,36.62,77885.77,12.6,-0.06813,5e-05,9.71949]
[1779325586328,36.62,77885.77,12.6,-0.06813,5e-05,9.71949]
[1779325589489,36.62,77885.44,12.6,-0.06813,5e-05,9.71985]
[1779325589496,36.62,77885.44,12.6,-0.06813,5e-05,9.71985]
[1779325589590,36.62,77885.44,12.6,-0.06813,5e-05,9.71939]
[1779325594593,36.62,77885.71,12.6,-0.06809,5e-05,9.71462]
[1779325599628,36.62,77890.25,12.6,-0.06787,5e-05,9.69099]
[1779325603641,36.62,77889.97,12.6,-0.06789,5e-05,9.69259]
[1779325603771,36.62,77889.97,12.6,-0.06789,5e-05,9.69259]
[1779325606860,36.62,77890.63,12.6,-0.06786,5e-05,9.68931]
[1779325607001,36.62,77890.63,12.6,-0.06786,5e-05,9.68931]
[1779325607102,36.62,77890.78,12.6,-0.06785,5e-05,9.68859]
[1779325607686,36.62,77890.78,12.6,-0.06785,5e-05,9.68859]
[1779325607744,36.62,77890.53,12.6,-0.06786,5e-05,9.68999]
[1779325608693,36.62,77890.53,12.6,-0.06786,5e-05,9.68999]
[1779325608795,36.62,77890.23,12.6,-0.06788,5e-05,9.69163]
[1779325609960,36.62,77890.23,12.6,-0.06788,5e-05,9.69163]
[1779325610007,36.62,77891.17,12.6,-0.06783,5e-05,9.68682]
[1779325610708,36.62,77891.17,12.6,-0.06783,5e-05,9.68682]
[1779325610809,36.62,77899.81,12.6,-0.06741,5e-05,9.64148]
[1779325612168,36.62,77899.81,12.6,-0.06741,5e-05,9.64148]
[1779325612239,36.62,77902.0,12.6,-0.06731,5e-05,9.6298]
[1779325612707,36.62,77902.0,12.6,-0.06731,5e-05,9.6298]
[1779325612719,36.62,77902.23,12.6,-0.0673,5e-05,9.62877]
[1779325615674,36.62,77904.75,12.6,-0.06717,5e-05,9.61512]
[1779325621783,36.62,77917.06,12.6,-0.06657,5e-05,9.54986]
[1779325627824,36.61,77917.5,12.6,-0.06654,5e-05,9.54664]
[1779325629210,36.61,77917.5,12.6,-0.06654,5e-05,9.54664]
[1779325629352,36.61,77917.5,12.6,-0.06654,5e-05,9.54664]
[1779325631011,36.61,77917.5,12.6,-0.06654,5e-05,9.54635]
[1779325637895,36.61,77917.31,12.6,-0.06653,5e-05,9.54619]
[1779325642931,36.61,77917.62,12.6,-0.06651,5e-05,9.54391]
[1779325647966,36.61,77917.68,12.6,-0.06651,5e-05,9.54297]
[1779325651179,36.61,77917.56,12.6,-0.06651,5e-05,9.54334]
[1779325651323,36.61,77917.56,12.6,-0.06651,5e-05,9.54334]
[1779325651424,36.61,77918.11,12.6,-0.06646,5e-05,9.53714]
[1779325653003,36.61,77918.8,12.6,-0.06643,5e-05,9.53348]
[1779325653104,36.61,77920.84,12.6,-0.06633,5e-05,9.52285]
[1779325659065,36.61,77924.92,12.6,-0.06613,5e-05,9.5013]
[1779325665086,36.61,77930.93,12.6,-0.06585,5e-05,9.47023]
[1779325670121,36.61,77934.81,12.6,-0.06566,5e-05,9.45029]
[1779325672570,36.61,77934.75,12.6,-0.06567,5e-05,9.45064]
[1779325672711,36.61,77934.77,12.6,-0.06567,5e-05,9.45061]
[1779325678177,36.61,77945.8,12.6,-0.06515,5e-05,9.39421]
[1779325683213,36.61,77941.74,12.6,-0.06535,5e-05,9.41568]
[1779325688248,36.61,77935.87,12.6,-0.06562,5e-05,9.44599]
[1779325692550,36.61,77941.98,12.6,-0.06534,5e-05,9.4147]
[1779325692693,36.61,77941.98,12.6,-0.06534,5e-05,9.4147]
[1779325693283,36.61,77945.71,12.6,-0.06516,5e-05,9.39572]
[1779325696306,36.61,77948.31,12.6,-0.06504,5e-05,9.38264]
[1779325696392,36.61,77948.62,12.6,-0.06503,5e-05,9.38119]
[1779325699329,36.61,77942.41,12.6,-0.06532,5e-05,9.41327]
[1779325699390,36.61,77941.4,12.6,-0.06537,5e-05,9.41851]
[1779325705369,36.61,77940.97,12.6,-0.0654,5e-05,9.42126]
[1779325710505,36.61,77939.41,12.6,-0.06547,5e-05,9.42952]
[1779325710984,36.61,77939.74,12.6,-0.06546,5e-05,9.42793]
[1779325711114,36.61,77939.74,12.6,-0.06546,5e-05,9.42793]
[1779325711946,36.61,77925.53,12.6,-0.06611,5e-05,9.49788]
[1779325712089,36.61,77925.53,12.6,-0.06611,5e-05,9.49788]
[1779325720566,36.61,77925.2,12.6,-0.06612,5e-05,9.49896]
[1779325726514,36.61,77942.48,12.6,-0.0653,5e-05,9.40977]
[1779325731550,36.61,77944.82,12.6,-0.06519,5e-05,9.39809]
[1779325736591,36.61,77947.18,12.6,-0.06509,5e-05,9.38639]
[1779325736693,36.61,77947.79,12.6,-0.06506,5e-05,9.38326]
[1779325742600,36.61,77949.45,12.6,-0.06498,5e-05,9.37521]
[1779325747662,36.61,77952.04,12.6,-0.06487,5e-05,9.36248]
[1779325749681,36.61,77943.03,12.6,-0.06529,5e-05,9.40875]
[1779325749751,36.61,77936.95,12.6,-0.06558,5e-05,9.44]
[1779325755718,36.61,77926.7,12.6,-0.06606,5e-05,9.49243]
[1779325760756,36.61,77936.81,12.6,-0.06558,5e-05,9.44012]
[1779325765791,36.61,77938.52,12.6,-0.0655,5e-05,9.43151]
[1779325770826,36.61,77938.7,12.6,-0.06549,5e-05,9.43078]
[1779325775861,36.61,77937.99,12.6,-0.06551,5e-05,9.4314]
[1779325780896,36.61,77929.42,12.6,-0.06591,5e-05,9.47557]
[1779325785931,36.61,77927.79,12.6,-0.06599,5e-05,9.48382]
[1779325790966,36.61,77930.43,12.6,-0.06586,5e-05,9.47011]
[1779325796005,36.61,77931.46,12.6,-0.06582,5e-05,9.46489]
[1779325801037,36.61,77920.57,12.6,-0.06633,5e-05,9.5209]
[1779325806073,36.61,77921.2,12.6,-0.0663,5e-05,9.51734]
[1779325810012,36.61,77921.13,12.6,-0.0663,5e-05,9.51759]
[1779325810023,36.61,77921.13,12.6,-0.0663,5e-05,9.51759]
[1779325810113,36.61,77921.13,12.6,-0.0663,5e-05,9.51747]
[1779325815135,36.62,77920.66,12.6,-0.06634,5e-05,9.52182]
[1779325820170,36.62,77920.77,12.6,-0.06635,5e-05,9.52316]
[1779325825205,36.62,77925.12,12.6,-0.06616,5e-05,9.50263]
[1779325825933,36.62,77925.12,12.6,-0.06616,5e-05,9.50263]
[1779325826075,36.62,77925.12,12.6,-0.06616,5e-05,9.50263]
[1779325829391,36.63,77927.46,12.6,-0.06606,5e-05,9.49187]
[1779325829436,36.63,77927.46,12.6,-0.06606,5e-05,9.49187]
[1779325829470,36.63,77927.49,12.6,-0.06606,5e-05,9.49216]
[1779325832261,36.63,77929.39,12.6,-0.06596,5e-05,9.47998]
[1779325832322,36.63,77929.09,12.6,-0.06598,5e-05,9.48196]
[1779325837499,36.63,77938.22,12.6,-0.06555,5e-05,9.43508]
[1779325837704,36.63,77938.22,12.6,-0.06555,5e-05,9.43508]
[1779325840309,36.63,77955.43,12.6,-0.06475,5e-05,9.34735]
[1779325845346,36.63,77956.0,12.6,-0.06473,5e-05,9.34535]
[1779325846564,36.63,77956.0,12.6,-0.06473,5e-05,9.34535]
[1779325849166,36.63,77957.36,12.6,-0.06467,5e-05,9.33895]
[1779325849374,36.63,77957.82,12.6,-0.06465,5e-05,9.33677]
[1779325853904,36.64,77958.43,12.6,-0.06464,5e-05,9.33614]
[1779325854409,36.64,77958.46,12.6,-0.06465,5e-05,9.3366]
[1779325855534,36.64,77958.46,12.6,-0.06465,5e-05,9.3366]
[1779325856030,36.64,77958.61,12.6,-0.06464,5e-05,9.336]
[1779325859476,36.64,77958.76,12.6,-0.06464,5e-05,9.33573]
[1779325859486,36.64,77958.97,12.6,-0.06463,5e-05,9.33482]
[1779325865492,36.65,77960.49,12.6,-0.06459,5e-05,9.33067]
[1779325869779,36.65,77958.52,12.6,-0.0647,5e-05,9.34251]
[1779325869925,36.65,77958.3,12.6,-0.06472,5e-05,9.34478]
[1779325875911,36.66,77951.33,12.6,-0.06507,5e-05,9.38317]
[1779325881604,36.66,77949.6,12.6,-0.06518,5e-05,9.395]
[1779325886639,36.66,77951.75,12.6,-0.0651,5e-05,9.38634]
[1779325888354,36.67,77951.47,12.6,-0.06512,5e-05,9.38824]
[1779325888653,36.67,77950.91,12.6,-0.06515,5e-05,9.39158]
[1779325892376,36.67,77950.86,12.6,-0.06513,5e-05,9.38868]
[1779325892518,36.67,77950.86,12.6,-0.06513,5e-05,9.38868]
[1779325898724,36.67,77954.34,12.6,-0.06497,5e-05,9.37108]
[1779325903759,36.67,77959.67,12.6,-0.06472,5e-05,9.34414]
[1779325908794,36.67,77957.76,12.6,-0.06481,5e-05,9.35422]
[1779325913829,36.67,77959.42,12.6,-0.06474,5e-05,9.34608]
[1779325914351,36.67,77959.42,12.6,-0.06474,5e-05,9.34608]
[1779325914492,36.67,77959.42,12.6,-0.06474,5e-05,9.34608]
[1779325915132,36.67,77959.47,12.6,-0.06474,5e-05,9.34591]
[1779325915138,36.67,77959.47,12.6,-0.06474,5e-05,9.34591]
[1779325915845,36.67,77959.43,12.6,-0.06475,5e-05,9.34664]
[1779325917189,36.67,77959.5,12.6,-0.06475,5e-05,9.3468]
[1779325917857,36.67,77958.64,12.6,-0.06479,5e-05,9.35127]
[1779325922892,36.67,77959.16,12.6,-0.06477,5e-05,9.34899]
[1779325927495,36.67,77961.47,12.6,-0.06466,5e-05,9.33743]
[1779325927501,36.67,77961.47,12.6,-0.06466,5e-05,9.33743]
[1779325927598,36.67,77960.71,12.6,-0.0647,5e-05,9.34141]
[1779325929555,36.67,77961.29,12.6,-0.06468,5e-05,9.33898]
[1779325929588,36.67,77962.6,12.6,-0.06462,5e-05,9.33283]
[1779325932514,36.67,77962.95,12.6,-0.0646,5e-05,9.33124]
[1779325934664,36.67,77983.85,12.6,-0.06364,5e-05,9.22536]
[1779325935027,36.67,77983.85,12.6,-0.06364,5e-05,9.22536]
[1779325935063,36.67,77983.85,12.6,-0.06364,5e-05,9.22536]
[1779325935290,36.67,77983.85,12.6,-0.06364,5e-05,9.22536]
[1779325935436,36.67,77983.85,12.6,-0.06364,5e-05,9.22536]
[1779325935800,36.67,77983.85,12.6,-0.06364,5e-05,9.22536]
[1779325940867,36.68,77986.57,12.6,-0.06353,5e-05,9.21308]
[1779325941725,36.68,77981.79,12.6,-0.06375,5e-05,9.23782]
[1779325941782,36.68,77981.79,12.6,-0.06375,5e-05,9.23782]
[1779325942220,36.68,77979.36,12.6,-0.06387,5e-05,9.25037]
[1779325943392,36.68,77974.17,12.6,-0.06411,5e-05,9.27673]
[1779325943433,36.68,77974.17,12.6,-0.06411,5e-05,9.27673]
[1779325944743,36.68,77968.16,12.6,-0.06439,5e-05,9.30748]
[1779325944841,36.68,77976.18,12.6,-0.06402,5e-05,9.26681]
[1779325945016,36.68,77976.18,12.6,-0.06402,5e-05,9.26681]
[1779325945083,36.68,77976.18,12.6,-0.06402,5e-05,9.26681]
[1779325945090,36.68,77979.81,12.6,-0.06385,5e-05,9.24856]
[1779325950125,36.68,77978.64,12.6,-0.06391,5e-05,9.25553]
[1779325951669,36.68,77978.64,12.6,-0.06391,5e-05,9.25553]
[1779325951743,36.68,77978.64,12.6,-0.06391,5e-05,9.25553]
[1779325952228,36.68,77978.86,12.6,-0.06389,5e-05,9.2514]
[1779325955064,36.68,77968.96,12.6,-0.06435,5e-05,9.30211]
[1779325957795,36.68,77968.82,12.6,-0.06436,5e-05,9.30302]
[1779325957862,36.68,77968.28,12.6,-0.06438,5e-05,9.30596]
[1779325959842,36.68,77967.92,12.6,-0.0644,5e-05,9.3078]
[1779325959983,36.68,77967.92,12.6,-0.0644,5e-05,9.3078]
[1779325963946,36.69,77967.65,12.6,-0.06443,5e-05,9.31128]
[1779325964461,36.69,77967.61,12.6,-0.06444,5e-05,9.31253]
[1779325964592,36.69,77967.61,12.6,-0.06444,5e-05,9.31253]
[1779325964694,36.69,77968.03,12.6,-0.06442,5e-05,9.31039]
[1779325970265,36.69,77967.03,12.6,-0.06447,5e-05,9.31596]
[1779325979977,36.69,77965.1,12.6,-0.06456,5e-05,9.32603]
[1779325980119,36.69,77965.1,12.6,-0.06456,5e-05,9.32603]
[1779325985370,36.69,77977.68,12.6,-0.06399,5e-05,9.26279]
[1779325991412,36.69,77978.66,12.6,-0.06395,5e-05,9.25873]
[1779325994114,36.69,77979.26,12.6,-0.06393,5e-05,9.25598]
[1779325999468,36.69,77975.91,12.6,-0.06409,5e-05,9.27379]
[1779326003685,36.69,77976.26,12.6,-0.06407,5e-05,9.27235]
[1779326005549,36.7,77978.55,12.6,-0.06397,5e-05,9.26095]
[1779326007864,36.7,77981.76,12.6,-0.06383,5e-05,9.24492]
[1779326013565,36.7,77984.01,12.6,-0.06371,5e-05,9.23125]
[1779326017976,36.7,77984.45,12.6,-0.06369,5e-05,9.2295]
[1779326018117,36.7,77984.43,12.6,-0.0637,5e-05,9.22977]
[1779326023636,36.7,77981.44,12.6,-0.06384,5e-05,9.24578]
[1779326024677,36.7,77981.44,12.6,-0.06384,5e-05,9.24578]
[1779326030685,36.7,77984.05,12.6,-0.06373,5e-05,9.23352]
[1779326035720,36.7,77983.35,12.6,-0.06377,5e-05,9.2378]
[1779326038965,36.7,77984.21,12.6,-0.06373,5e-05,9.23373]
[1779326040062,36.7,77983.5,12.6,-0.06377,5e-05,9.23761]
[1779326048228,36.71,77987.27,12.6,-0.06361,5e-05,9.21992]
[1779326050106,36.71,77995.27,12.6,-0.06324,5e-05,9.1798]
[1779326050738,36.71,77995.27,12.6,-0.06324,5e-05,9.1798]
[1779326053686,36.71,77999.42,12.6,-0.06306,5e-05,9.15951]
[1779326056538,36.71,78003.01,12.6,-0.0629,5e-05,9.14221]
[1779326056680,36.71,78003.01,12.6,-0.0629,5e-05,9.14221]
[1779326056829,36.71,78003.01,12.6,-0.0629,5e-05,9.14221]
[1779326056962,36.71,78003.01,12.6,-0.0629,5e-05,9.14221]
[1779326058075,36.71,78003.28,12.6,-0.0629,5e-05,9.14145]
[1779326064629,36.71,78009.82,12.6,-0.06262,5e-05,9.11065]
[1779326073989,36.72,78009.68,12.6,-0.06264,5e-05,9.11212]
[1779326076236,36.72,78003.95,12.6,-0.06291,5e-05,9.14208]
[1779326076378,36.72,78003.95,12.6,-0.06291,5e-05,9.14208]
[1779326082868,36.73,78013.52,12.6,-0.06249,5e-05,9.09623]
[1779326082935,36.73,78013.52,12.6,-0.06249,5e-05,9.09623]
[1779326084105,36.73,78015.31,12.6,-0.06242,5e-05,9.08768]
[1779326084245,36.73,78020.37,12.6,-0.06219,5e-05,9.06226]
[1779326087307,36.73,78032.66,12.6,-0.06164,4e-05,9.00095]
[1779326087636,36.73,78032.66,12.6,-0.06164,4e-05,9.00095]
[1779326088446,36.73,78032.66,12.6,-0.06164,4e-05,9.00095]
[1779326088910,36.73,78032.66,12.6,-0.06164,4e-05,9.00095]
[1779326089113,36.73,78054.23,12.6,-0.06068,4e-05,8.89397]
[1779326091379,36.73,78055.55,12.6,-0.06063,4e-05,8.88798]
[1779326097132,36.73,78049.59,12.6,-0.0609,4e-05,8.91863]
[1779326097274,36.73,78049.86,12.6,-0.06089,4e-05,8.91753]
[1779326097691,36.73,78049.86,12.6,-0.06089,4e-05,8.91753]
[1779326099773,36.73,78049.67,12.6,-0.0609,4e-05,8.91895]
[1779326101434,36.73,78055.63,12.6,-0.06064,4e-05,8.88992]
[1779326104098,36.73,78062.99,12.6,-0.06032,4e-05,8.85411]
[1779326104508,36.74,78060.48,12.6,-0.06044,4e-05,8.86686]
[1779326106699,36.74,78042.81,12.6,-0.06123,4e-05,8.95556]
[1779326110675,36.74,78040.65,12.6,-0.06135,4e-05,8.96899]
[1779326113869,36.74,78056.6,12.6,-0.06065,4e-05,8.89096]
[1779326115959,36.74,78073.56,12.6,-0.05991,4e-05,8.80721]
[1779326116392,36.74,78072.86,12.6,-0.05994,4e-05,8.81066]
[1779326117210,36.74,78072.86,12.6,-0.05994,4e-05,8.81066]
[1779326117353,36.74,78072.86,12.6,-0.05994,4e-05,8.81098]
[1779326117725,36.74,78072.86,12.6,-0.05994,4e-05,8.81098]
[1779326120778,36.75,78076.06,12.6,-0.0598,4e-05,8.79566]
[1779326121290,36.75,78076.06,12.6,-0.0598,4e-05,8.79566]
[1779326121650,36.75,78078.82,12.6,-0.05969,4e-05,8.78251]
[1779326121746,36.75,78078.82,12.6,-0.05969,4e-05,8.78251]
[1779326122093,36.75,78078.82,12.6,-0.05969,4e-05,8.78251]
[1779326122450,36.75,78084.89,12.6,-0.05943,4e-05,8.75373]
[1779326122835,36.75,78084.89,12.6,-0.05943,4e-05,8.75373]
[1779326123053,36.75,78084.89,12.6,-0.05943,4e-05,8.75373]
[1779326123420,36.75,78090.64,12.6,-0.05919,4e-05,8.72615]
[1779326123571,36.75,78090.64,12.6,-0.05919,4e-05,8.72615]
[1779326123813,36.75,78090.64,12.6,-0.05919,4e-05,8.72615]
[1779326124208,36.75,78090.64,12.6,-0.05919,4e-05,8.72615]
[1779326125435,36.75,78070.71,12.6,-0.06006,4e-05,8.82503]
[1779326130551,36.75,78075.33,12.6,-0.05988,4e-05,8.80464]
[1779326131168,36.75,78075.33,12.6,-0.05988,4e-05,8.80464]
[1779326131269,36.76,78070.77,12.6,-0.06007,4e-05,8.82439]
[1779326131454,36.76,78070.77,12.6,-0.06007,4e-05,8.82439]
[1779326131736,36.76,78070.77,12.6,-0.06007,4e-05,8.82439]
[1779326132838,36.76,78075.36,12.6,-0.05987,4e-05,8.80178]
[1779326133718,36.76,78078.94,12.6,-0.05972,4e-05,8.78507]
[1779326133757,36.76,78078.94,12.6,-0.05972,4e-05,8.78507]
[1779326133963,36.76,78078.94,12.6,-0.05972,4e-05,8.78507]
[1779326135701,36.76,78082.55,12.6,-0.05957,4e-05,8.76827]
[1779326135958,36.76,78082.55,12.6,-0.05957,4e-05,8.76827]
[1779326138972,36.76,78085.16,12.6,-0.05946,4e-05,8.75649]
[1779326144719,36.77,78076.74,12.6,-0.05985,4e-05,8.80069]
[1779326145326,36.77,78076.74,12.6,-0.05985,4e-05,8.80069]
[1779326146714,36.77,78075.76,12.6,-0.0599,4e-05,8.80642]
[1779326147263,36.77,78075.76,12.6,-0.0599,4e-05,8.80642]
[1779326147635,36.77,78092.06,12.6,-0.0592,4e-05,8.72733]
[1779326149775,36.77,78093.12,12.6,-0.05916,4e-05,8.72271]
[1779326150013,36.77,78093.12,12.6,-0.05916,4e-05,8.72271]
[1779326150038,36.77,78093.12,12.6,-0.05916,4e-05,8.72271]
[1779326150627,36.77,78093.79,12.6,-0.05914,4e-05,8.72011]
[1779326151078,36.77,78093.79,12.6,-0.05914,4e-05,8.72011]
[1779326151547,36.77,78091.57,12.6,-0.05924,4e-05,8.73154]
[1779326152066,36.77,78091.57,12.6,-0.05924,4e-05,8.73154]
[1779326152392,36.77,78083.67,12.6,-0.05959,4e-05,8.77076]
[1779326152534,36.77,78083.67,12.6,-0.05959,4e-05,8.77076]
[1779326153060,36.77,78083.67,12.6,-0.05959,4e-05,8.77076]
[1779326157396,36.78,78081.02,12.6,-0.05972,4e-05,8.78572]
[1779326158909,36.78,78081.96,12.6,-0.05968,4e-05,8.78158]
[1779326161363,36.78,78089.67,12.6,-0.05936,4e-05,8.74476]
[1779326162370,36.78,78088.22,12.6,-0.05942,4e-05,8.75242]
[1779326164368,36.78,78085.96,12.6,-0.05953,4e-05,8.76462]
[1779326167160,36.78,78083.65,12.6,-0.05965,4e-05,8.77751]
[1779326168328,36.79,78081.74,12.6,-0.05974,4e-05,8.78788]
[1779326168471,36.79,78081.92,12.6,-0.05973,4e-05,8.787]
[1779326168595,36.79,78081.92,12.6,-0.05973,4e-05,8.787]
[1779326168596,36.79,78081.92,12.6,-0.05973,4e-05,8.787]
[1779326170230,36.79,78074.76,12.6,-0.06005,4e-05,8.82271]
[1779326170311,36.79,78074.76,12.6,-0.06005,4e-05,8.82271]
[1779326170532,36.79,78068.02,12.6,-0.06035,4e-05,8.85674]
[1779326170956,36.79,78068.02,12.6,-0.06035,4e-05,8.85674]
[1779326171886,36.79,78065.09,12.6,-0.06048,4e-05,8.87156]
[1779326172247,36.79,78065.09,12.6,-0.06048,4e-05,8.87156]
[1779326173566,36.79,78064.59,12.6,-0.06051,4e-05,8.87473]
[1779326178125,36.79,78060.99,12.6,-0.06068,4e-05,8.89356]
[1779326182962,36.79,78047.21,12.6,-0.0613,4e-05,8.96318]
[1779326188759,36.8,78041.33,12.6,-0.06157,4e-05,8.9934]
[1779326188901,36.8,78041.33,12.6,-0.06157,4e-05,8.9934]
[1779326188933,36.8,78042.22,12.6,-0.06153,4e-05,8.98914]
[1779326193968,36.8,78037.76,12.6,-0.06172,4e-05,9.00895]
[1779326199005,36.8,78030.61,12.6,-0.06204,4e-05,9.04514]
[1779326204222,36.8,78028.45,12.6,-0.06214,4e-05,9.05617]
[1779326206987,36.8,78030.74,12.6,-0.06204,4e-05,9.04485]
[1779326207130,36.8,78030.74,12.6,-0.06204,4e-05,9.04485]
[1779326212507,36.8,78030.16,12.6,-0.06207,4e-05,9.04811]
[1779326220154,36.8,78027.11,12.6,-0.06221,5e-05,9.06374]
[1779326224173,36.8,78028.14,12.6,-0.06217,4e-05,9.05865]
[1779326227095,36.8,78027.32,12.6,-0.0622,5e-05,9.06289]
[1779326227246,36.8,78027.32,12.6,-0.0622,5e-05,9.06289]
[1779326228424,36.8,78027.33,12.6,-0.0622,5e-05,9.06287]
[1779326232240,36.8,78011.86,12.6,-0.0629,5e-05,9.14039]
[1779326233537,36.8,78010.63,12.6,-0.06296,5e-05,9.14648]
[1779326234114,36.8,78010.63,12.6,-0.06296,5e-05,9.14648]
[1779326234832,36.8,78009.67,12.6,-0.06301,5e-05,9.1517]
[1779326234935,36.8,78009.67,12.6,-0.06301,5e-05,9.1517]
[1779326234966,36.8,78009.67,12.6,-0.06301,5e-05,9.1517]
[1779326235766,36.8,78004.91,12.6,-0.06323,5e-05,9.17605]
[1779326241303,36.81,77993.74,12.6,-0.06375,5e-05,9.23431]
[1779326246338,36.81,77980.67,12.6,-0.06437,5e-05,9.30172]
[1779326247174,36.81,77980.67,12.6,-0.06437,5e-05,9.30172]
[1779326247316,36.81,77980.67,12.6,-0.06437,5e-05,9.30172]
[1779326255181,36.81,77977.15,12.6,-0.06452,5e-05,9.31779]
[1779326261443,36.81,77986.84,12.6,-0.06408,5e-05,9.26973]
[1779326264806,36.81,77989.17,12.6,-0.06398,5e-05,9.25858]
[1779326266248,36.81,77989.44,12.6,-0.06397,5e-05,9.25744]
[1779326266389,36.81,77989.44,12.6,-0.06397,5e-05,9.25744]
[1779326267173,36.81,77989.33,12.6,-0.06398,5e-05,9.25821]
[1779326272519,36.82,77979.23,12.6,-0.06445,5e-05,9.31019]
[1779326275736,36.82,77980.44,12.6,-0.0644,5e-05,9.30429]
[1779326281585,36.82,77981.71,12.6,-0.06435,5e-05,9.29863]
[1779326284756,36.82,77981.67,12.6,-0.06435,5e-05,9.29906]
[1779326284898,36.82,77981.67,12.6,-0.06435,5e-05,9.29906]
[1779326291666,36.82,77979.46,12.6,-0.06446,5e-05,9.31094]
[1779326293584,36.82,77973.61,12.6,-0.06473,5e-05,9.34077]
[1779326298712,36.82,77969.84,12.6,-0.06491,5e-05,9.35997]
[1779326300190,36.82,77969.84,12.6,-0.06491,5e-05,9.35997]
[1779326300937,36.82,77969.84,12.6,-0.06491,5e-05,9.35996]
[1779326301737,36.82,77962.02,12.6,-0.06527,5e-05,9.3998]
[1779326301805,36.82,77962.02,12.6,-0.06527,5e-05,9.3998]
[1779326301833,36.82,77955.42,12.6,-0.06558,5e-05,9.43343]
[1779326305352,36.82,77944.35,12.6,-0.0661,5e-05,9.48984]
[1779326305426,36.82,77944.35,12.6,-0.0661,5e-05,9.48984]
[1779326307693,36.82,77928.88,12.6,-0.06683,5e-05,9.56871]
[1779326310788,36.82,77929.84,12.6,-0.06677,5e-05,9.56287]
[1779326315797,36.81,77934.85,12.6,-0.0665,5e-05,9.53281]
[1779326315913,36.81,77934.85,12.6,-0.0665,5e-05,9.53281]
[1779326316267,36.81,77934.85,12.6,-0.0665,5e-05,9.53281]
[1779326316499,36.81,77934.85,12.6,-0.0665,5e-05,9.53281]
[1779326316596,36.81,77929.77,12.6,-0.06674,5e-05,9.55876]
[1779326316609,36.81,77929.77,12.6,-0.06674,5e-05,9.55876]
[1779326317024,36.81,77929.77,12.6,-0.06674,5e-05,9.55876]
[1779326317119,36.81,77911.19,12.6,-0.06763,5e-05,9.65451]
[1779326318042,36.81,77911.19,12.6,-0.06763,5e-05,9.65451]
[1779326318519,36.81,77911.19,12.6,-0.06763,5e-05,9.65451]
[1779326319048,36.81,77907.94,12.6,-0.06779,5e-05,9.67141]
[1779326319340,36.81,77907.96,12.6,-0.06779,5e-05,9.67133]
[1779326320072,36.81,77907.96,12.6,-0.06779,5e-05,9.67133]
[1779326320214,36.81,77907.96,12.6,-0.06779,5e-05,9.67133]
[1779326321631,36.81,77907.25,12.6,-0.06781,5e-05,9.67418]
[1779326321910,36.81,77900.76,12.6,-0.06812,5e-05,9.70746]
[1779326324762,36.81,77898.34,12.6,-0.06824,5e-05,9.71996]
[1779326329333,36.81,77896.15,12.6,-0.06834,5e-05,9.73114]
[1779326329432,36.81,77896.92,12.6,-0.0683,5e-05,9.72696]
[1779326333450,36.81,77899.45,12.6,-0.06817,5e-05,9.71272]
[1779326333551,36.81,77899.95,12.6,-0.06814,5e-05,9.70909]
[1779326341046,36.81,77899.24,12.6,-0.06817,5e-05,9.71219]
[1779326344125,36.81,77899.24,12.6,-0.06817,5e-05,9.71219]
[1779326344470,36.8,77880.86,12.6,-0.06906,5e-05,9.80774]
[1779326344967,36.8,77880.86,12.6,-0.06906,5e-05,9.80774]
[1779326345041,36.8,77880.86,12.6,-0.06906,5e-05,9.80774]
[1779326345076,36.8,77863.64,12.6,-0.0699,5e-05,9.89774]
[1779326345804,36.8,77863.64,12.6,-0.0699,5e-05,9.89774]
[1779326346917,36.8,77860.61,12.6,-0.07005,5e-05,9.91327]
[1779326347159,36.8,77860.61,12.6,-0.07005,5e-05,9.91327]
[1779326347183,36.8,77860.61,12.6,-0.07005,5e-05,9.91327]
[1779326347407,36.8,77860.61,12.6,-0.07005,5e-05,9.91327]
[1779326347913,36.8,77850.63,12.6,-0.07054,5e-05,9.96542]
[1779326348101,36.8,77850.63,12.6,-0.07054,5e-05,9.96542]
[1779326348202,36.8,77845.75,12.6,-0.07078,5e-05,9.99068]
[1779326349142,36.8,77845.75,12.6,-0.07078,5e-05,9.99068]
[1779326352133,36.8,77856.48,12.6,-0.07023,5e-05,9.93273]
[1779326352223,36.8,77856.48,12.6,-0.07023,5e-05,9.93273]
[1779326352514,36.8,77845.52,12.6,-0.07077,5e-05,9.98963]
[1779326353142,36.8,77845.52,12.6,-0.07077,5e-05,9.98963]
[1779326353184,36.8,77839.25,12.6,-0.07108,5e-05,10.02277]
[1779326354118,36.8,77839.25,12.6,-0.07108,5e-05,10.02277]
[1779326355527,36.8,77839.71,12.6,-0.07106,5e-05,10.01981]
[1779326355671,36.8,77837.53,12.6,-0.07116,5e-05,10.03083]
[1779326360117,36.79,77838.86,12.6,-0.07108,5e-05,10.02189]
[1779326364140,36.79,77834.04,12.6,-0.07131,5e-05,10.04658]
[1779326369271,36.79,77833.96,12.6,-0.07131,5e-05,10.04628]
[1779326373489,36.79,77830.75,12.6,-0.07144,5e-05,10.05958]
[1779326373598,36.79,77830.75,12.6,-0.07144,5e-05,10.05958]
[1779326373592,36.79,77828.27,12.6,-0.07157,5e-05,10.0724]
[1779326373631,36.79,77828.27,12.6,-0.07157,5e-05,10.0724]
[1779326374305,36.79,77824.06,12.6,-0.07178,5e-05,10.09476]
[1779326379340,36.79,77827.88,12.6,-0.07158,5e-05,10.07349]
[1779326379663,36.79,77827.88,12.6,-0.07158,5e-05,10.07349]
[1779326384233,36.78,77838.73,12.6,-0.07101,5e-05,10.01419]
[1779326384849,36.78,77838.37,12.6,-0.07103,5e-05,10.01557]
[1779326389642,36.78,77831.61,12.6,-0.07134,5e-05,10.04892]
[1779326390266,36.78,77831.61,12.6,-0.07134,5e-05,10.04892]
[1779326390408,36.78,77831.61,12.6,-0.07134,5e-05,10.04892]
[1779326391753,36.78,77829.79,12.6,-0.07143,5e-05,10.05787]
[1779326391913,36.78,77829.79,12.6,-0.07143,5e-05,10.05787]
[1779326393682,36.78,77828.74,12.6,-0.07148,5e-05,10.06311]
[1779326399480,36.78,77824.64,12.6,-0.07168,5e-05,10.08387]
[1779326404516,36.77,77824.03,12.6,-0.0717,5e-05,10.08618]
[1779326408058,36.77,77822.1,12.6,-0.07179,5e-05,10.09589]
[1779326408200,36.77,77822.1,12.6,-0.07179,5e-05,10.09589]
[1779326413743,36.77,77820.22,12.6,-0.07187,5e-05,10.10466]
[1779326419625,36.77,77816.54,12.6,-0.07205,5e-05,10.12285]
[1779326424660,36.77,77820.28,12.6,-0.07185,5e-05,10.10191]
[1779326427925,36.77,77822.11,12.6,-0.07175,5e-05,10.09175]
[1779326428026,36.77,77825.14,12.6,-0.0716,5e-05,10.07545]
[1779326430809,36.76,77829.54,12.6,-0.07137,5e-05,10.05164]
[1779326430871,36.76,77831.13,12.6,-0.07129,5e-05,10.04301]
[1779326435352,36.76,77830.23,12.6,-0.0713,5e-05,10.04268]
[1779326436954,36.76,77835.41,12.6,-0.07103,5e-05,10.014]
[1779326438871,36.76,77839.97,12.6,-0.07079,5e-05,9.98875]
[1779326441425,36.76,77842.76,12.6,-0.07064,5e-05,9.97298]
[1779326443686,36.75,77845.97,12.6,-0.07047,5e-05,9.95464]
[1779326447843,36.75,77858.12,12.6,-0.06985,5e-05,9.88902]
[1779326453866,36.75,77854.58,12.6,-0.07,5e-05,9.90552]
[1779326458901,36.74,77848.96,12.6,-0.07027,5e-05,9.93352]
[1779326462550,36.74,77848.73,12.6,-0.07027,5e-05,9.93408]
[1779326462691,36.74,77848.73,12.6,-0.07027,5e-05,9.93408]
[1779326462929,36.74,77849.76,12.6,-0.07022,5e-05,9.92802]
[1779326466532,36.74,77848.75,12.6,-0.07026,5e-05,9.93279]
[1779326466755,36.74,77849.47,12.6,-0.07022,5e-05,9.92872]
[1779326471992,36.74,77847.2,12.6,-0.07032,5e-05,9.93895]
[1779326476025,36.73,77833.22,12.6,-0.07101,5e-05,10.01166]
[1779326478543,36.73,77832.28,12.6,-0.07105,5e-05,10.01625]
[1779326481281,36.73,77827.2,12.6,-0.07129,5e-05,10.04196]
[1779326481426,36.73,77827.2,12.6,-0.07129,5e-05,10.04196]
[1779326484162,36.73,77817.17,12.6,-0.07179,5e-05,10.0938]
[1779326486705,36.73,77816.63,12.6,-0.0718,5e-05,10.09558]
[1779326486762,36.73,77814.63,12.6,-0.0719,5e-05,10.10569]
[1779326490015,36.73,77811.0,12.6,-0.07208,5e-05,10.12423]
[1779326491862,36.72,77805.45,12.6,-0.07233,5e-05,10.14984]
[1779326492098,36.72,77805.45,12.6,-0.07233,5e-05,10.14984]
[1779326494127,36.72,77808.6,12.6,-0.07216,5e-05,10.13182]
[1779326499186,36.72,77808.98,12.6,-0.07211,5e-05,10.1262]
[1779326499754,36.72,77808.98,12.6,-0.07211,5e-05,10.1262]
[1779326499896,36.72,77808.98,12.6,-0.07211,5e-05,10.1262]
[1779326504157,36.71,77813.04,12.6,-0.07188,5e-05,10.10215]
[1779326510262,36.7,77821.49,12.6,-0.07142,5e-05,10.05333]
[1779326512209,36.7,77821.68,12.6,-0.0714,5e-05,10.0518]
[1779326517742,36.7,77832.43,12.6,-0.07084,5e-05,9.99226]
[1779326517884,36.7,77836.86,12.6,-0.07061,5e-05,9.96837]
[1779326522946,36.7,77840.59,12.6,-0.07041,5e-05,9.94669]
[1779326528388,36.69,77841.6,12.6,-0.07034,5e-05,9.93912]
[1779326531392,36.69,77852.31,12.6,-0.0698,5e-05,9.88198]
[1779326534206,36.69,77853.34,12.6,-0.06974,5e-05,9.8758]
[1779326534854,36.69,77854.49,12.6,-0.06968,5e-05,9.8695]
[1779326534998,36.69,77854.49,12.6,-0.06968,5e-05,9.8695]
[1779326536678,36.69,77854.35,12.6,-0.06969,5e-05,9.87001]
[1779326542488,36.69,77853.54,12.6,-0.06972,5e-05,9.87281]
[1779326545660,36.68,77856.31,12.6,-0.06957,5e-05,9.85783]
[1779326547671,36.68,77855.14,12.6,-0.06963,5e-05,9.86364]
[1779326549672,36.68,77855.49,12.6,-0.06961,5e-05,9.86145]
[1779326553205,36.68,77854.67,12.6,-0.06962,5e-05,9.86184]
[1779326553229,36.68,77854.67,12.6,-0.06962,5e-05,9.86184]
[1779326553347,36.68,77854.67,12.6,-0.06962,5e-05,9.86184]
[1779326560613,36.68,77858.89,12.6,-0.06941,5e-05,9.83866]
[1779326565648,36.68,77854.84,12.6,-0.0696,5e-05,9.8595]
[1779326570562,36.68,77851.05,12.6,-0.06978,5e-05,9.87897]
[1779326570703,36.68,77851.05,12.6,-0.06978,5e-05,9.87897]
[1779326572423,36.68,77849.89,12.6,-0.06984,5e-05,9.88475]
[1779326574196,36.68,77842.59,12.6,-0.0702,5e-05,9.92294]
[1779326574783,36.68,77842.59,12.6,-0.0702,5e-05,9.92294]
[1779326576169,36.68,77841.22,12.6,-0.07026,5e-05,9.92975]
[1779326581760,36.67,77842.17,12.6,-0.0702,5e-05,9.92309]
[1779326586795,36.67,77842.3,12.6,-0.07018,5e-05,9.92124]
[1779326587791,36.67,77842.3,12.6,-0.07018,5e-05,9.92124]
[1779326587802,36.67,77843.98,12.6,-0.0701,5e-05,9.91214]
[1779326587933,36.67,77843.98,12.6,-0.0701,5e-05,9.91214]
[1779326588809,36.67,77845.41,12.6,-0.07002,5e-05,9.90437]
[1779326593845,36.67,77848.4,12.6,-0.06987,5e-05,9.8875]
[1779326598880,36.67,77847.58,12.6,-0.0699,5e-05,9.89086]
[1779326603915,36.67,77853.46,12.6,-0.0696,5e-05,9.85909]
[1779326608950,36.67,77855.09,12.6,-0.06951,5e-05,9.84996]
[1779326616000,36.66,77855.29,12.6,-0.06948,5e-05,9.84498]
[1779326621894,36.66,77855.38,12.6,-0.06947,5e-05,9.84418]
[1779326621895,36.66,77855.38,12.6,-0.06947,5e-05,9.84418]
[1779326622037,36.66,77855.38,12.6,-0.06947,5e-05,9.84418]
[1779326627078,36.66,77858.93,12.6,-0.06929,5e-05,9.82506]
[1779326632114,36.66,77864.83,12.6,-0.069,5e-05,9.79392]
[1779326634122,36.66,77864.65,12.6,-0.06901,5e-05,9.79488]
[1779326639364,36.66,77864.51,12.6,-0.06902,5e-05,9.79567]
[1779326644177,36.66,77863.02,12.6,-0.06909,5e-05,9.80343]
[1779326649813,36.66,77863.14,12.6,-0.06908,5e-05,9.80273]
[1779326654134,36.66,77851.08,12.6,-0.06967,5e-05,9.86574]
[1779326655684,36.66,77850.94,12.6,-0.06968,5e-05,9.86636]
[1779326655823,36.66,77850.94,12.6,-0.06968,5e-05,9.86636]
[1779326655785,36.66,77851.2,12.6,-0.06966,5e-05,9.86488]
[1779326656282,36.66,77850.8,12.6,-0.06968,5e-05,9.86688]
[1779326661317,36.66,77850.16,12.6,-0.06971,5e-05,9.86969]
[1779326666352,36.66,77857.63,12.6,-0.06934,5e-05,9.82991]
[1779326671387,36.66,77857.39,12.6,-0.06933,5e-05,9.82771]
[1779326676422,36.66,77853.33,12.6,-0.06952,5e-05,9.8488]
[1779326681457,36.66,77851.88,12.6,-0.06959,5e-05,9.85609]
[1779326686542,36.66,77850.5,12.6,-0.06966,5e-05,9.86299]
[1779326692584,36.66,77851.29,12.6,-0.06961,5e-05,9.85832]
[1779326695601,36.66,77851.77,12.6,-0.06959,5e-05,9.85564]
[1779326696613,36.66,77833.26,12.6,-0.07051,5e-05,9.95319]
[1779326697625,36.66,77833.26,12.6,-0.07051,5e-05,9.95319]
[1779326697710,36.66,77823.78,12.6,-0.07098,5e-05,10.00321]
[1779326703663,36.65,77831.87,12.6,-0.07056,5e-05,9.95878]
[1779326704108,36.65,77831.87,12.6,-0.07056,5e-05,9.95878]
[1779326705032,36.65,77829.69,12.6,-0.07067,5e-05,9.97007]
[1779326705174,36.65,77829.69,12.6,-0.07067,5e-05,9.97007]
[1779326706129,36.65,77829.55,12.6,-0.07067,5e-05,9.97053]
[1779326712725,36.65,77826.03,12.6,-0.07083,5e-05,9.98692]
[1779326714194,36.65,77826.77,12.6,-0.07079,5e-05,9.98266]
[1779326719774,36.64,77822.44,12.6,-0.07099,5e-05,10.00369]
[1779326720591,36.64,77822.44,12.6,-0.07099,5e-05,10.00369]
[1779326722797,36.64,77813.71,12.6,-0.07142,5e-05,10.04983]
[1779326722937,36.64,77813.71,12.6,-0.07142,5e-05,10.04983]
[1779326722845,36.64,77812.41,12.6,-0.07149,5e-05,10.05676]
[1779326723802,36.64,77812.42,12.6,-0.07149,5e-05,10.0567]
[1779326724163,36.64,77812.42,12.6,-0.07149,5e-05,10.0567]
[1779326726922,36.64,77812.1,12.6,-0.0715,5e-05,10.05838]
[1779326727589,36.64,77812.13,12.6,-0.0715,5e-05,10.05821]
[1779326727830,36.64,77810.86,12.6,-0.07157,5e-05,10.06497]
[1779326729183,36.64,77810.53,12.6,-0.07158,5e-05,10.06626]
[1779326732652,36.64,77806.83,12.6,-0.07173,5e-05,10.08123]
[1779326737900,36.63,77798.26,12.6,-0.07213,5e-05,10.12315]
[1779326737979,36.63,77798.26,12.6,-0.07213,5e-05,10.12315]
[1779326738907,36.63,77798.44,12.6,-0.07212,5e-05,10.12201]
[1779326739716,36.63,77798.44,12.6,-0.07212,5e-05,10.12201]
[1779326741164,36.63,77798.1,12.6,-0.07214,5e-05,10.12346]
[1779326741688,36.63,77798.1,12.6,-0.07214,5e-05,10.12346]
[1779326741695,36.63,77798.1,12.6,-0.07214,5e-05,10.12346]
[1779326743706,36.63,77795.12,12.6,-0.07228,5e-05,10.13825]
[1779326745332,36.63,77795.29,12.6,-0.07226,5e-05,10.13615]
[1779326746070,36.63,77792.81,12.6,-0.07238,5e-05,10.14928]
[1779326750116,36.63,77784.13,12.6,-0.07282,5e-05,10.19504]
[1779326751307,36.63,77784.32,12.6,-0.07281,5e-05,10.19379]
[1779326751349,36.63,77784.32,12.6,-0.07281,5e-05,10.19379]
[1779326753058,36.63,77787.54,12.6,-0.07264,5e-05,10.17629]
[1779326757279,36.62,77785.31,12.6,-0.07274,5e-05,10.18726]
[1779326757766,36.62,77785.31,12.6,-0.07274,5e-05,10.18726]
[1779326758734,36.62,77785.31,12.6,-0.07274,5e-05,10.18726]
[1779326759766,36.62,77783.02,12.6,-0.07286,5e-05,10.19934]
[1779326760798,36.62,77783.76,12.6,-0.07282,5e-05,10.19514]
[1779326760896,36.62,77783.76,12.6,-0.07282,5e-05,10.19514]
[1779326762017,36.62,77783.17,12.6,-0.07285,5e-05,10.19787]
[1779326762042,36.62,77785.63,12.6,-0.07271,5e-05,10.18402]
[1779326762158,36.62,77785.63,12.6,-0.07271,5e-05,10.18402]
[1779326762260,36.62,77786.04,12.6,-0.07269,5e-05,10.18182]
[1779326763703,36.62,77786.04,12.6,-0.07269,5e-05,10.18182]
[1779326763718,36.62,77786.04,12.6,-0.07269,5e-05,10.18182]
[1779326764116,36.62,77783.59,12.6,-0.07281,5e-05,10.19432]
[1779326764536,36.62,77783.59,12.6,-0.07281,5e-05,10.19432]
[1779326767350,36.62,77780.71,12.6,-0.07295,5e-05,10.20846]
[1779326770765,36.62,77770.34,12.6,-0.07348,5e-05,10.2637]
[1779326772221,36.62,77771.78,12.6,-0.0734,5e-05,10.25534]
[1779326772322,36.62,77771.78,12.6,-0.0734,5e-05,10.25534]
[1779326775995,36.61,77783.49,12.6,-0.07278,5e-05,10.19076]
[1779326777122,36.61,77776.19,12.6,-0.07314,5e-05,10.22869]
[1779326777728,36.61,77761.58,12.6,-0.0739,5e-05,10.30719]
[1779326778184,36.61,77761.58,12.6,-0.0739,5e-05,10.30719]
[1779326778660,36.61,77758.27,12.6,-0.07406,5e-05,10.3247]
[1779326781080,36.61,77760.03,12.6,-0.07397,5e-05,10.31446]
[1779326781220,36.61,77760.03,12.6,-0.07397,5e-05,10.31446]
[1779326786661,36.61,77767.63,12.6,-0.07355,5e-05,10.2714]
[1779326794166,36.6,77764.71,12.6,-0.07365,5e-05,10.28072]
[1779326797919,36.6,77764.12,12.6,-0.07368,5e-05,10.28291]
[1779326798059,36.6,77764.12,12.6,-0.07368,5e-05,10.28291]
[1779326798021,36.6,77764.08,12.6,-0.07367,5e-05,10.28246]
[1779326798324,36.6,77764.15,12.6,-0.07367,5e-05,10.28208]
[1779326803359,36.59,77767.39,12.6,-0.07348,5e-05,10.26295]
[1779326808394,36.59,77769.84,12.6,-0.07334,5e-05,10.24827]
[1779326812920,36.59,77773.61,12.6,-0.07314,5e-05,10.22712]
[1779326815728,36.59,77776.84,12.6,-0.07297,5e-05,10.20901]
[1779326816368,36.59,77777.25,12.6,-0.07294,5e-05,10.20658]
[1779326816508,36.59,77777.25,12.6,-0.07294,5e-05,10.20658]
[1779326824604,36.59,77773.04,12.6,-0.07314,5e-05,10.22728]
[1779326824624,36.59,77773.04,12.6,-0.07314,5e-05,10.22728]
[1779326830111,36.58,77784.95,12.6,-0.0725,5e-05,10.16029]
[1779326835341,36.57,77796.4,12.6,-0.07189,5e-05,10.09567]
[1779326835403,36.57,77796.4,12.6,-0.07189,5e-05,10.09567]
[1779326835484,36.57,77796.4,12.6,-0.07189,5e-05,10.09567]
[1779326835543,36.57,77796.4,12.6,-0.07189,5e-05,10.09567]
[1779326835669,36.57,77796.4,12.6,-0.07189,5e-05,10.09567]
[1779326837717,36.57,77797.2,12.6,-0.07184,5e-05,10.09038]
[1779326844128,36.57,77797.98,12.6,-0.07177,5e-05,10.0832]
[1779326853452,36.56,77795.49,12.6,-0.07185,5e-05,10.09035]
[1779326853592,36.56,77795.49,12.6,-0.07185,5e-05,10.09035]
[1779326854260,36.56,77795.83,12.6,-0.07183,5e-05,10.08846]
[1779326859752,36.56,77795.02,12.6,-0.07187,5e-05,10.09234]
[1779326864786,36.56,77799.89,12.6,-0.07162,5e-05,10.06606]
[1779326869965,36.56,77799.76,12.6,-0.07162,5e-05,10.06658]
[1779326870105,36.56,77799.76,12.6,-0.07162,5e-05,10.06658]
[1779326870066,36.56,77799.32,12.6,-0.07165,5e-05,10.06889]
[1779326870829,36.56,77797.9,12.6,-0.07172,5e-05,10.07643]
[1779326875864,36.56,77794.35,12.6,-0.0719,5e-05,10.09506]
[1779326880899,36.56,77794.11,12.6,-0.0719,5e-05,10.09588]
[1779326885934,36.56,77796.16,12.6,-0.0718,5e-05,10.08448]
[1779326890971,36.56,77797.57,12.6,-0.07172,5e-05,10.07659]
[1779326896009,36.56,77796.64,12.6,-0.07176,5e-05,10.08126]
[1779326901043,36.56,77797.89,12.6,-0.0717,5e-05,10.07427]
[1779326906078,36.56,77797.81,12.6,-0.0717,5e-05,10.07439]
[1779326911113,36.56,77798.4,12.6,-0.07165,5e-05,10.06757]
[1779326916148,36.56,77795.62,12.6,-0.07178,5e-05,10.08212]
[1779326919649,36.55,77795.51,12.6,-0.07179,5e-05,10.08249]
[1779326924250,36.55,77792.5,12.6,-0.07194,5e-05,10.09814]
[1779326924281,36.55,77792.5,12.6,-0.07194,5e-05,10.09814]
[1779326924390,36.55,77792.5,12.6,-0.07194,5e-05,10.09814]
[1779326925801,36.55,77792.36,12.6,-0.07194,5e-05,10.09879]
[1779326931686,36.55,77792.39,12.6,-0.07194,5e-05,10.09843]
[1779326937295,36.55,77794.04,12.6,-0.07185,5e-05,10.0887]
[1779326942330,36.55,77794.58,12.6,-0.07182,5e-05,10.08546]
[1779326951393,36.55,77794.57,12.6,-0.07181,5e-05,10.08494]
[1779326959613,36.55,77794.21,12.6,-0.07183,5e-05,10.08672]
[1779326965491,36.55,77799.51,12.6,-0.07155,5e-05,10.0577]
[1779326971394,36.55,77800.08,12.6,-0.07152,5e-05,10.05455]
[1779326974195,36.55,77803.29,12.6,-0.07134,5e-05,10.03404]
[1779326979589,36.55,77810.0,12.6,-0.071,5e-05,9.99854]
[1779326984624,36.55,77810.93,12.6,-0.07094,5e-05,9.99206]
[1779326989660,36.54,77813.13,12.6,-0.07081,5e-05,9.97836]
[1779326993971,36.54,77812.61,12.6,-0.07084,5e-05,9.98079]
[1779326994113,36.54,77812.61,12.6,-0.07084,5e-05,9.98079]
[1779326994198,36.54,77811.75,12.6,-0.07088,5e-05,9.98534]
[1779326999730,36.54,77808.61,12.6,-0.07104,5e-05,10.00192]
[1779327001473,36.54,77802.07,12.6,-0.07137,5e-05,10.03674]
[1779327001549,36.54,77802.07,12.6,-0.07137,5e-05,10.03674]
[1779327001746,36.54,77802.07,12.6,-0.07137,5e-05,10.03674]
[1779327001773,36.54,77802.07,12.6,-0.07137,5e-05,10.03674]
[1779327002230,36.54,77782.06,12.6,-0.07238,5e-05,10.14352]
[1779327006056,36.54,77775.63,12.6,-0.07271,5e-05,10.17758]
[1779327011820,36.54,77770.53,12.6,-0.07295,5e-05,10.20321]
[1779327016855,36.54,77770.95,12.6,-0.07292,5e-05,10.19962]
[1779327021890,36.53,77773.53,12.6,-0.07277,5e-05,10.18448]
[1779327026925,36.53,77776.41,12.6,-0.07262,5e-05,10.168]
[1779327029644,36.53,77766.38,12.6,-0.07313,5e-05,10.22155]
[1779327029862,36.53,77766.38,12.6,-0.07313,5e-05,10.22155]
[1779327034897,36.53,77772.15,12.6,-0.0728,5e-05,10.18586]
[1779327041803,36.53,77771.93,12.6,-0.0728,5e-05,10.18562]
[1779327042997,36.53,77771.67,12.6,-0.07281,5e-05,10.18681]
[1779327048075,36.52,77771.14,12.6,-0.07282,5e-05,10.18848]
[1779327053110,36.52,77765.76,12.6,-0.07309,5e-05,10.21639]
[1779327058148,36.52,77765.22,12.6,-0.07311,5e-05,10.2181]
[1779327063055,36.52,77760.99,12.6,-0.07332,5e-05,10.23996]
[1779327063257,36.52,77760.99,12.6,-0.07332,5e-05,10.23996]
[1779327063398,36.52,77757.04,12.6,-0.07352,5e-05,10.26078]
[1779327064597,36.52,77756.76,12.6,-0.07353,5e-05,10.26229]
[1779327069281,36.51,77753.96,12.6,-0.07367,5e-05,10.27618]
[1779327069421,36.51,77754.24,12.6,-0.07365,5e-05,10.27434]
[1779327075274,36.51,77755.59,12.6,-0.07356,5e-05,10.26511]
[1779327077534,36.51,77755.33,12.6,-0.07356,5e-05,10.26558]
[1779327077818,36.51,77755.33,12.6,-0.07356,5e-05,10.26558]
[1779327081129,36.51,77755.73,12.6,-0.07353,5e-05,10.26249]
[1779327081269,36.51,77755.73,12.6,-0.07353,5e-05,10.26249]
[1779327088250,36.5,77763.15,12.6,-0.07313,5e-05,10.22047]
[1779327088961,36.5,77763.53,12.6,-0.07311,5e-05,10.21819]
[1779327089102,36.5,77763.53,12.6,-0.07311,5e-05,10.21819]
[1779327095415,36.5,77764.97,12.6,-0.073,5e-05,10.20547]
[1779327098997,36.5,77766.33,12.6,-0.07293,5e-05,10.19768]
[1779327099137,36.5,77766.33,12.6,-0.07293,5e-05,10.19768]
[1779327105487,36.5,77766.2,12.6,-0.07292,5e-05,10.19662]
[1779327110522,36.49,77762.13,12.6,-0.07312,5e-05,10.2174]
[1779327115557,36.49,77763.52,12.6,-0.07303,5e-05,10.20871]
[1779327117816,36.49,77763.77,12.6,-0.07302,5e-05,10.20713]
[1779327117956,36.49,77763.77,12.6,-0.07302,5e-05,10.20713]
[1779327124950,36.49,77761.45,12.6,-0.07312,5e-05,10.21789]
[1779327125091,36.49,77761.45,12.6,-0.07312,5e-05,10.21789]
[1779327135697,36.48,77761.06,12.6,-0.07311,5e-05,10.21698]
[1779327141422,36.48,77761.69,12.6,-0.07307,5e-05,10.21259]
[1779327141562,36.48,77761.58,12.6,-0.07307,5e-05,10.21294]
[1779327147432,36.48,77760.69,12.6,-0.07311,5e-05,10.21651]
[1779327152724,36.48,77762.28,12.6,-0.07299,5e-05,10.20316]
[1779327152865,36.48,77762.28,12.6,-0.07299,5e-05,10.20316]
[1779327161880,36.47,77767.32,12.6,-0.07271,5e-05,10.17395]
[1779327166918,36.47,77764.56,12.6,-0.07285,5e-05,10.18783]
[1779327168871,36.47,77765.21,12.6,-0.07281,5e-05,10.18411]
[1779327169011,36.47,77765.21,12.6,-0.07281,5e-05,10.18411]
[1779327177356,36.47,77762.88,12.6,-0.07292,5e-05,10.19506]
[1779327177497,36.47,77761.67,12.6,-0.07297,5e-05,10.20113]
[1779327183044,36.47,77761.43,12.6,-0.07298,5e-05,10.20129]
[1779327188079,36.46,77760.19,12.6,-0.07303,5e-05,10.20679]
[1779327193116,36.46,77760.72,12.6,-0.07299,5e-05,10.20276]
[1779327195073,36.46,77760.78,12.6,-0.07298,5e-05,10.2022]
[1779327195214,36.46,77760.78,12.6,-0.07298,5e-05,10.2022]
[1779327203188,36.46,77765.8,12.6,-0.07271,5e-05,10.17315]
[1779327204269,36.46,77765.8,12.6,-0.07271,5e-05,10.17315]
[1779327204410,36.46,77765.8,12.6,-0.07271,5e-05,10.17315]
[1779327211311,36.46,77767.14,12.6,-0.07263,5e-05,10.16474]
[1779327218292,36.45,77774.82,12.6,-0.07219,5e-05,10.11787]
[1779327220331,36.45,77788.73,12.6,-0.07148,5e-05,10.04265]
[1779327222106,36.45,77795.0,12.6,-0.07115,5e-05,10.00863]
[1779327222246,36.45,77795.0,12.6,-0.07115,5e-05,10.00863]
[1779327228229,36.45,77792.92,12.6,-0.07124,5e-05,10.0175]
[1779327228369,36.45,77792.92,12.6,-0.07124,5e-05,10.0175]
[1779327235423,36.44,77799.78,12.6,-0.07086,5e-05,9.97775]
[1779327239507,36.44,77799.95,12.6,-0.07084,5e-05,9.97545]
[1779327241744,36.44,77800.2,12.6,-0.07082,5e-05,9.97302]
[1779327246212,36.44,77800.65,12.6,-0.07078,5e-05,9.9695]
[1779327246353,36.44,77800.65,12.6,-0.07078,5e-05,9.9695]
[1779327246454,36.43,77800.65,12.6,-0.07078,5e-05,9.96869]
[1779327251690,36.43,77800.62,12.6,-0.07077,5e-05,9.96805]
[1779327253748,36.43,77800.55,12.6,-0.07076,5e-05,9.96726]
[1779327257348,36.43,77800.66,12.6,-0.07075,5e-05,9.96585]
[1779327257490,36.43,77800.66,12.6,-0.07075,5e-05,9.96585]
[1779327257863,36.43,77799.44,12.6,-0.07081,5e-05,9.97194]
[1779327263329,36.43,77800.18,12.6,-0.07077,5e-05,9.9676]
[1779327263470,36.43,77800.18,12.6,-0.07077,5e-05,9.9676]
[1779327263841,36.43,77800.18,12.6,-0.07077,5e-05,9.96763]
[1779327265472,36.43,77800.17,12.6,-0.07077,5e-05,9.96769]
[1779327270668,36.42,77807.69,12.6,-0.07037,5e-05,9.92501]
[1779327274184,36.42,77810.44,12.6,-0.0702,5e-05,9.90639]
[1779327274199,36.42,77810.44,12.6,-0.0702,5e-05,9.90639]
[1779327274341,36.42,77810.44,12.6,-0.0702,5e-05,9.90639]
[1779327280331,36.42,77811.86,12.6,-0.07011,5e-05,9.89704]
[1779327280473,36.42,77811.86,12.6,-0.07011,5e-05,9.89704]
[1779327285773,36.42,77812.86,12.6,-0.07004,5e-05,9.88974]
[1779327290808,36.41,77813.03,12.6,-0.07002,5e-05,9.8875]
[1779327291747,36.41,77813.03,12.6,-0.07002,5e-05,9.8875]
[1779327291889,36.41,77813.03,12.6,-0.07002,5e-05,9.8875]
[1779327298005,36.41,77812.28,12.6,-0.07005,5e-05,9.89019]
[1779327298146,36.41,77812.28,12.6,-0.07005,5e-05,9.89019]
[1779327305913,36.41,77814.15,12.6,-0.06993,5e-05,9.87766]
[1779327310948,36.4,77813.35,12.6,-0.06996,5e-05,9.88065]
[1779327313344,36.4,77813.13,12.6,-0.06997,5e-05,9.88157]
[1779327313824,36.4,77813.14,12.6,-0.06997,5e-05,9.88125]
[1779327315521,36.4,77824.19,12.6,-0.06941,5e-05,9.82235]
[1779327315664,36.4,77831.02,12.6,-0.06907,5e-05,9.78592]
[1779327321021,36.4,77834.3,12.6,-0.0689,5e-05,9.76814]
[1779327322220,36.4,77834.3,12.6,-0.0689,5e-05,9.76814]
[1779327324843,36.4,77838.12,12.6,-0.06871,5e-05,9.74783]
[1779327326282,36.4,77838.05,12.6,-0.06872,5e-05,9.74817]
[1779327326422,36.4,77838.05,12.6,-0.06872,5e-05,9.74817]
[1779327332366,36.4,77836.86,12.6,-0.06875,5e-05,9.75097]
[1779327333208,36.4,77837.69,12.6,-0.06871,5e-05,9.74654]
[1779327333310,36.4,77837.66,12.6,-0.06871,5e-05,9.74665]
[1779327333855,36.4,77837.66,12.6,-0.06871,5e-05,9.74665]
[1779327335023,36.4,77837.66,12.6,-0.06871,5e-05,9.74657]
[1779327335666,36.4,77828.72,12.6,-0.06915,5e-05,9.79372]
[1779327337607,36.4,77820.27,12.6,-0.06957,5e-05,9.83832]
[1779327343181,36.4,77815.03,12.6,-0.06982,5e-05,9.8643]
[1779327344473,36.4,77815.03,12.6,-0.06982,5e-05,9.8643]
[1779327346652,36.4,77815.01,12.6,-0.06981,5e-05,9.86383]
[1779327356270,36.39,77815.03,12.6,-0.06978,5e-05,9.86058]
[1779327361305,36.39,77814.9,12.6,-0.06978,5e-05,9.85985]
[1779327366340,36.39,77814.89,12.6,-0.06976,5e-05,9.85848]
[1779327368356,36.38,77812.81,12.6,-0.06986,5e-05,9.86924]
[1779327368496,36.38,77812.81,12.6,-0.06986,5e-05,9.86924]
[1779327368598,36.38,77812.26,12.6,-0.06989,5e-05,9.87156]
[1779327374396,36.38,77805.57,12.6,-0.07021,5e-05,9.9056]
[1779327379432,36.38,77799.64,12.6,-0.07049,5e-05,9.93547]
[1779327385377,36.38,77809.25,12.6,-0.06999,5e-05,9.8829]
[1779327385518,36.38,77809.25,12.6,-0.06999,5e-05,9.8829]
[1779327391516,36.37,77809.71,12.6,-0.06993,5e-05,9.87496]
[1779327396551,36.37,77809.69,12.6,-0.06992,5e-05,9.87376]
[1779327399725,36.37,77807.2,12.6,-0.07004,5e-05,9.88622]
[1779327401692,36.37,77807.04,12.6,-0.07004,5e-05,9.88681]
[1779327402971,36.37,77807.28,12.6,-0.07003,5e-05,9.88498]
[1779327403112,36.37,77807.28,12.6,-0.07003,5e-05,9.88498]
[1779327409514,36.36,77806.79,12.6,-0.07003,5e-05,9.88567]
[1779327414677,36.36,77809.19,12.6,-0.0699,5e-05,9.87138]
[1779327419984,36.36,77809.02,12.6,-0.0699,5e-05,9.87129]
[1779327420124,36.36,77809.02,12.6,-0.0699,5e-05,9.87129]
[1779327420149,36.36,77809.02,12.6,-0.0699,5e-05,9.87129]
[1779327425755,36.36,77809.11,12.6,-0.06988,5e-05,9.86909]
[1779327430790,36.35,77808.55,12.6,-0.06989,5e-05,9.87087]
[1779327435825,36.35,77809.25,12.6,-0.06985,5e-05,9.86594]
[1779327437952,36.35,77809.32,12.6,-0.06984,5e-05,9.86533]
[1779327438093,36.35,77809.32,12.6,-0.06984,5e-05,9.86533]
[1779327445914,36.35,77803.71,12.6,-0.0701,5e-05,9.89283]
[1779327450950,36.35,77804.34,12.6,-0.07006,5e-05,9.88815]
[1779327454875,36.34,77804.83,12.6,-0.07001,5e-05,9.88147]
[1779327455015,36.34,77804.83,12.6,-0.07001,5e-05,9.88147]
[1779327461020,36.34,77803.89,12.6,-0.07004,5e-05,9.88473]
[1779327466055,36.34,77803.45,12.6,-0.07005,5e-05,9.88582]
[1779327471050,36.34,77803.48,12.6,-0.07004,5e-05,9.88517]
[1779327471190,36.34,77803.48,12.6,-0.07004,5e-05,9.88517]
[1779327471497,36.34,77803.48,12.6,-0.07004,5e-05,9.88517]
[1779327477132,36.33,77791.55,12.6,-0.07062,5e-05,9.94642]
[1779327482168,36.33,77790.6,12.6,-0.07065,5e-05,9.94988]
[1779327485379,36.33,77774.67,12.6,-0.07145,5e-05,10.03419]
[1779327486202,36.33,77774.67,12.6,-0.07145,5e-05,10.03419]
[1779327486611,36.33,77772.86,12.6,-0.07154,5e-05,10.04348]
[1779327489582,36.33,77772.96,12.6,-0.07153,5e-05,10.04252]
[1779327489723,36.33,77772.96,12.6,-0.07153,5e-05,10.04252]
[1779327497277,36.33,77760.64,12.6,-0.07215,5e-05,10.10728]
[1779327502686,36.32,77756.37,12.6,-0.07237,5e-05,10.1303]
[1779327508106,36.32,77757.9,12.6,-0.07229,5e-05,10.12166]
[1779327508247,36.32,77757.9,12.6,-0.07229,5e-05,10.12166]
[1779327513276,36.32,77765.39,12.6,-0.07188,5e-05,10.07789]
[1779327519174,36.32,77765.28,12.6,-0.07189,5e-05,10.07864]
[1779327524468,36.32,77769.24,12.6,-0.07168,5e-05,10.05665]
[1779327529503,36.32,77769.46,12.6,-0.07165,5e-05,10.05349]
[1779327534538,36.32,77771.44,12.6,-0.07153,5e-05,10.04091]
[1779327539573,36.32,77766.0,12.6,-0.0718,5e-05,10.06982]
[1779327544613,36.32,77757.94,12.6,-0.07222,5e-05,10.11323]
[1779327550662,36.32,77756.99,12.6,-0.07227,5e-05,10.11817]
[1779327555697,36.32,77766.71,12.6,-0.07176,5e-05,10.06563]
[1779327560732,36.32,77766.53,12.6,-0.07177,5e-05,10.06664]
[1779327565767,36.32,77768.76,12.6,-0.07166,5e-05,10.05478]
[1779327570802,36.32,77769.31,12.6,-0.07163,5e-05,10.05193]
[1779327575837,36.32,77767.05,12.6,-0.07173,5e-05,10.06087]
[1779327580872,36.32,77767.95,12.6,-0.07168,5e-05,10.05606]
[1779327585908,36.32,77767.68,12.6,-0.0717,5e-05,10.05755]
[1779327590944,36.32,77771.31,12.6,-0.07151,5e-05,10.03811]
[1779327596985,36.32,77771.32,12.6,-0.07151,5e-05,10.03825]
[1779327602274,36.32,77771.89,12.6,-0.07149,5e-05,10.03522]
[1779327604038,36.32,77778.31,12.6,-0.07116,5e-05,10.00093]
[1779327604083,36.32,77780.48,12.6,-0.07105,5e-05,9.98938]
[1779327605460,36.32,77780.48,12.6,-0.07105,5e-05,9.98938]
[1779327612095,36.31,77780.62,12.6,-0.07102,5e-05,9.98645]
[1779327617130,36.31,77780.41,12.6,-0.07102,5e-05,9.98594]
[1779327622171,36.31,77779.99,12.6,-0.07103,5e-05,9.98654]
[1779327624071,36.31,77779.06,12.6,-0.07107,5e-05,9.9912]
[1779327624212,36.31,77779.06,12.6,-0.07107,5e-05,9.9912]
[1779327633717,36.3,77778.82,12.6,-0.07103,5e-05,9.98612]
[1779327633828,36.3,77778.82,12.6,-0.07103,5e-05,9.98612]
[1779327634211,36.3,77778.89,12.6,-0.07103,5e-05,9.98541]
[1779327635275,36.3,77769.24,12.6,-0.07151,5e-05,10.0369]
[1779327635646,36.3,77764.45,12.6,-0.07176,5e-05,10.06226]
[1779327638724,36.3,77762.94,12.6,-0.07183,5e-05,10.06952]
[1779327638823,36.3,77763.4,12.6,-0.0718,5e-05,10.0666]
[1779327641121,36.3,77763.15,12.6,-0.07181,5e-05,10.06751]
[1779327641149,36.3,77763.15,12.6,-0.07181,5e-05,10.06751]
[1779327646957,36.29,77769.79,12.6,-0.07144,5e-05,10.02895]
[1779327652510,36.29,77774.24,12.6,-0.07119,5e-05,10.00257]
[1779327654104,36.29,77775.02,12.6,-0.07114,5e-05,9.99763]
[1779327658264,36.28,77780.98,12.6,-0.07083,5e-05,9.96427]
[1779327658266,36.28,77780.98,12.6,-0.07083,5e-05,9.96427]
[1779327663467,36.28,77789.45,12.6,-0.07038,5e-05,9.91706]
[1779327664166,36.28,77789.45,12.6,-0.07038,5e-05,9.91706]
[1779327670516,36.28,77789.05,12.6,-0.07038,5e-05,9.91739]
[1779327672283,36.28,77789.05,12.6,-0.07038,5e-05,9.91739]
[1779327672424,36.28,77789.05,12.6,-0.07038,5e-05,9.91739]
[1779327680586,36.27,77790.39,12.6,-0.07029,5e-05,9.90758]
[1779327685621,36.27,77789.78,12.6,-0.07031,5e-05,9.9095]
[1779327688542,36.27,77787.6,12.6,-0.07042,5e-05,9.9206]
[1779327688644,36.27,77787.6,12.6,-0.07042,5e-05,9.9206]
[1779327688725,36.27,77788.22,12.6,-0.07038,5e-05,9.91699]
[1779327689586,36.27,77788.22,12.6,-0.07038,5e-05,9.91699]
[1779327689654,36.27,77788.22,12.6,-0.07038,5e-05,9.91699]
[1779327689677,36.27,77788.44,12.6,-0.07037,5e-05,9.91555]
[1779327690370,36.27,77788.44,12.6,-0.07037,5e-05,9.91555]
[1779327690510,36.27,77788.44,12.6,-0.07037,5e-05,9.91555]
[1779327690656,36.27,77788.55,12.6,-0.07036,5e-05,9.91467]
[1779327694205,36.27,77788.31,12.6,-0.07034,5e-05,9.91187]
[1779327696029,36.27,77787.68,12.6,-0.07037,5e-05,9.91498]
[1779327696390,36.27,77788.03,12.6,-0.07035,5e-05,9.91284]
[1779327696700,36.27,77803.09,12.6,-0.06959,5e-05,9.83222]
[1779327697171,36.27,77803.09,12.6,-0.06959,5e-05,9.83222]
[1779327697219,36.27,77803.09,12.6,-0.06959,5e-05,9.83222]
[1779327697708,36.27,77803.09,12.6,-0.06959,5e-05,9.83222]
[1779327697856,36.27,77809.1,12.6,-0.06929,5e-05,9.80012]
[1779327703748,36.26,77808.83,12.6,-0.0693,5e-05,9.80098]
[1779327708470,36.26,77810.7,12.6,-0.0692,5e-05,9.79067]
[1779327708611,36.26,77810.7,12.6,-0.0692,5e-05,9.79067]
[1779327708783,36.26,77810.14,12.6,-0.06923,5e-05,9.79357]
[1779327713818,36.26,77810.99,12.6,-0.06919,5e-05,9.78879]
[1779327718853,36.26,77810.87,12.6,-0.06919,5e-05,9.78918]
[1779327722675,36.26,77811.03,12.6,-0.06918,5e-05,9.78819]
[1779327722883,36.26,77828.0,12.6,-0.06834,5e-05,9.69823]
[1779327723066,36.26,77828.0,12.6,-0.06834,5e-05,9.69823]
[1779327723192,36.26,77828.0,12.6,-0.06834,5e-05,9.69823]
[1779327723253,36.26,77828.0,12.6,-0.06834,5e-05,9.69823]
[1779327723749,36.26,77828.0,12.6,-0.06834,5e-05,9.69823]
[1779327723892,36.26,77828.0,12.6,-0.06834,5e-05,9.69823]
[1779327723892,36.26,77828.0,12.6,-0.06834,5e-05,9.69823]
[1779327723981,36.26,77837.21,12.6,-0.06788,5e-05,9.64958]
[1779327724330,36.26,77837.21,12.6,-0.06788,5e-05,9.64958]
[1779327724608,36.26,77837.21,12.6,-0.06788,5e-05,9.64958]
[1779327724789,36.26,77837.21,12.6,-0.06788,5e-05,9.64958]
[1779327724902,36.26,77843.49,12.6,-0.06758,5e-05,9.61662]
[1779327726247,36.26,77844.22,12.6,-0.06754,5e-05,9.61248]
[1779327726387,36.26,77844.22,12.6,-0.06754,5e-05,9.61248]
[1779327729900,36.26,77848.11,12.6,-0.06734,5e-05,9.59134]
[1779327735979,36.26,77851.91,12.6,-0.06714,5e-05,9.56997]
[1779327740879,36.26,77852.23,12.6,-0.06712,5e-05,9.5676]
[1779327741020,36.26,77873.11,12.6,-0.06611,5e-05,9.45841]
[1779327741362,36.26,77873.11,12.6,-0.06611,5e-05,9.45841]
[1779327741571,36.26,77873.11,12.6,-0.06611,5e-05,9.45841]
[1779327742025,36.26,77890.32,12.6,-0.06528,5e-05,9.36876]
[1779327742153,36.26,77890.32,12.6,-0.06528,5e-05,9.36876]
[1779327742788,36.26,77890.32,12.6,-0.06528,5e-05,9.36876]
[1779327742795,36.26,77890.32,12.6,-0.06528,5e-05,9.36876]
[1779327743053,36.26,77890.32,12.6,-0.06528,5e-05,9.36876]
[1779327743078,36.26,77885.65,12.6,-0.06551,5e-05,9.39314]
[1779327743089,36.26,77885.65,12.6,-0.06551,5e-05,9.39314]
[1779327743157,36.26,77885.65,12.6,-0.06551,5e-05,9.39314]
[1779327743193,36.26,77885.65,12.6,-0.06551,5e-05,9.39314]
[1779327743846,36.26,77885.65,12.6,-0.06551,5e-05,9.39314]
[1779327745492,36.26,77879.8,12.6,-0.06579,5e-05,9.4237]
[1779327751090,36.26,77871.29,12.6,-0.06618,5e-05,9.46506]
[1779327756126,36.26,77866.04,12.6,-0.06643,5e-05,9.49244]
[1779327758764,36.26,77866.37,12.6,-0.06642,5e-05,9.49068]
[1779327759093,36.26,77865.89,12.6,-0.06644,5e-05,9.49316]
[1779327759096,36.26,77865.89,12.6,-0.06644,5e-05,9.49316]
[1779327759797,36.26,77865.89,12.6,-0.06644,5e-05,9.49316]
[1779327760298,36.26,77865.47,12.6,-0.06646,5e-05,9.49532]
[1779327760461,36.26,77865.47,12.6,-0.06646,5e-05,9.49532]
[1779327766770,36.26,77860.49,12.6,-0.0667,5e-05,9.52102]
[1779327767071,36.26,77860.49,12.6,-0.0667,5e-05,9.52102]
[1779327766828,36.26,77859.61,12.6,-0.06674,5e-05,9.52553]
[1779327769719,36.26,77858.91,12.6,-0.06678,5e-05,9.52987]
[1779327769820,36.26,77858.9,12.6,-0.06678,5e-05,9.53024]
[1779327770766,36.26,77858.9,12.6,-0.06678,5e-05,9.53024]
[1779327770867,36.26,77858.94,12.6,-0.06678,5e-05,9.52991]
[1779327777055,36.26,77859.33,12.6,-0.06678,5e-05,9.52944]
[1779327778151,36.26,77859.49,12.6,-0.06677,5e-05,9.5292]
[1779327778292,36.26,77859.49,12.6,-0.06677,5e-05,9.5292]
[1779327778393,36.26,77859.52,12.6,-0.06678,5e-05,9.52934]
[1779327782580,36.26,77855.99,12.6,-0.06696,5e-05,9.54876]
[1779327788351,36.27,77852.96,12.6,-0.06712,5e-05,9.56632]
[1779327793828,36.27,77841.58,12.6,-0.06768,5e-05,9.62684]
[1779327793969,36.27,77841.58,12.6,-0.06768,5e-05,9.62684]
[1779327794845,36.27,77841.98,12.6,-0.06766,5e-05,9.62496]
[1779327795347,36.27,77841.51,12.6,-0.06769,5e-05,9.62743]
[1779327801451,36.27,77832.89,12.6,-0.06811,5e-05,9.67329]
[1779327804999,36.27,77832.47,12.6,-0.06814,5e-05,9.67563]
[1779327805147,36.27,77832.47,12.6,-0.06814,5e-05,9.67574]
[1779327810687,36.27,77832.29,12.6,-0.06815,5e-05,9.67693]
[1779327810827,36.27,77832.29,12.6,-0.06815,5e-05,9.67693]
[1779327816556,36.27,77831.49,12.6,-0.06817,5e-05,9.67833]
[1779327817829,36.27,77831.49,12.6,-0.06817,5e-05,9.67833]
[1779327824612,36.27,77829.66,12.6,-0.06826,5e-05,9.68839]
[1779327829647,36.27,77828.97,12.6,-0.0683,5e-05,9.69231]
[1779327834122,36.27,77829.02,12.6,-0.0683,5e-05,9.69221]
[1779327838201,36.27,77820.94,12.6,-0.0687,5e-05,9.73519]
[1779327844752,36.27,77820.14,12.6,-0.06874,5e-05,9.73932]
[1779327848375,36.27,77822.02,12.6,-0.06865,5e-05,9.72936]
[1779327848781,36.27,77826.86,12.6,-0.06841,5e-05,9.70379]
[1779327853816,36.27,77835.25,12.6,-0.06798,5e-05,9.6578]
[1779327858669,36.27,77835.26,12.6,-0.06797,5e-05,9.65651]
[1779327858851,36.27,77834.3,12.6,-0.06801,5e-05,9.66127]
[1779327863886,36.27,77827.66,12.6,-0.06834,5e-05,9.69674]
[1779327868921,36.27,77824.38,12.6,-0.06851,5e-05,9.71434]
[1779327873956,36.27,77824.98,12.6,-0.06846,5e-05,9.70817]
[1779327878991,36.27,77825.87,12.6,-0.06842,5e-05,9.7038]
[1779327884026,36.27,77825.78,12.6,-0.06843,5e-05,9.7046]
[1779327889061,36.27,77825.51,12.6,-0.06844,5e-05,9.70637]
[1779327894096,36.27,77824.88,12.6,-0.06848,5e-05,9.71005]
[1779327896996,36.27,77824.44,12.6,-0.0685,5e-05,9.71251]
[1779327902152,36.27,77821.65,12.6,-0.06864,5e-05,9.72763]
[1779327906013,36.27,77828.29,12.6,-0.06831,5e-05,9.69267]
[1779327906180,36.27,77828.24,12.6,-0.06832,5e-05,9.69304]
[1779327912221,36.27,77829.79,12.6,-0.06822,5e-05,9.68286]
[1779327917225,36.27,77829.4,12.6,-0.06823,5e-05,9.68326]
[1779327922292,36.26,77827.41,12.6,-0.06831,5e-05,9.69208]
[1779327924836,36.26,77828.16,12.6,-0.06827,5e-05,9.68777]
[1779327924977,36.26,77828.16,12.6,-0.06827,5e-05,9.68777]
[1779327932361,36.26,77828.64,12.6,-0.0682,5e-05,9.67891]
[1779327933803,36.26,77828.64,12.6,-0.0682,5e-05,9.67891]
[1779327933892,36.26,77828.6,12.6,-0.0682,5e-05,9.67879]
[1779327935089,36.26,77828.6,12.6,-0.0682,5e-05,9.67879]
[1779327935831,36.26,77834.49,12.6,-0.0679,5e-05,9.64736]
[1779327936182,36.26,77834.49,12.6,-0.0679,5e-05,9.64736]
[1779327936246,36.26,77854.29,12.6,-0.06693,5e-05,9.54285]
[1779327936330,36.26,77854.29,12.6,-0.06693,5e-05,9.54285]
[1779327936796,36.26,77854.29,12.6,-0.06693,5e-05,9.54285]
[1779327942434,36.25,77863.7,12.6,-0.06644,5e-05,9.4901]
[1779327947417,36.25,77862.37,12.6,-0.06649,5e-05,9.49469]
[1779327948715,36.24,77859.92,12.6,-0.0666,5e-05,9.5069]
[1779327948774,36.24,77857.65,12.6,-0.0667,5e-05,9.51817]
[1779327952004,36.24,77859.62,12.6,-0.06661,5e-05,9.50761]
[1779327952106,36.24,77863.14,12.6,-0.06643,5e-05,9.4891]
[1779327957538,36.24,77865.53,12.6,-0.06629,5e-05,9.47316]
[1779327959079,36.24,77865.53,12.6,-0.06629,5e-05,9.47316]
[1779327959150,36.24,77865.53,12.6,-0.06629,5e-05,9.47316]
[1779327960758,36.23,77866.14,12.6,-0.06625,5e-05,9.46884]
[1779327961066,36.23,77867.53,12.6,-0.06618,5e-05,9.46102]
[1779327961674,36.23,77867.53,12.6,-0.06618,5e-05,9.46102]
[1779327961688,36.23,77866.99,12.6,-0.0662,5e-05,9.4638]
[1779327963484,36.23,77867.39,12.6,-0.06618,5e-05,9.46115]
[1779327963581,36.23,77869.95,12.6,-0.06605,5e-05,9.44724]
[1779327967565,36.23,77870.46,12.6,-0.06602,5e-05,9.44454]
[1779327974658,36.23,77871.21,12.6,-0.06599,5e-05,9.4407]
[1779327978552,36.23,77870.83,12.6,-0.06601,5e-05,9.44279]
[1779327983725,36.23,77871.64,12.6,-0.06597,5e-05,9.43885]
[1779327985483,36.23,77871.73,12.6,-0.06597,5e-05,9.43845]
[1779327985624,36.23,77871.73,12.6,-0.06597,5e-05,9.43845]
[1779327987059,36.23,77871.73,12.6,-0.06597,5e-05,9.43851]
[1779327990454,36.23,77871.55,12.6,-0.06598,5e-05,9.43973]
[1779327995942,36.23,77872.03,12.6,-0.06594,5e-05,9.43437]
[1779328002125,36.23,77872.85,12.6,-0.06591,5e-05,9.43063]
[1779328002266,36.23,77872.85,12.6,-0.06591,5e-05,9.43063]
[1779328007894,36.24,77884.52,12.6,-0.06535,5e-05,9.37083]
[1779328009119,36.24,77884.52,12.6,-0.06535,5e-05,9.37083]
[1779328009702,36.24,77888.18,12.6,-0.06518,5e-05,9.35203]
[1779328010569,36.24,77888.86,12.6,-0.06515,5e-05,9.34872]
[1779328010667,36.24,77888.86,12.6,-0.06515,5e-05,9.34872]
[1779328010694,36.24,77888.86,12.6,-0.06515,5e-05,9.34872]
[1779328015090,36.24,77896.81,12.6,-0.06478,5e-05,9.30857]
[1779328015658,36.24,77898.65,12.6,-0.0647,5e-05,9.29932]
[1779328018061,36.24,77900.66,12.6,-0.06461,5e-05,9.28951]
[1779328018756,36.24,77900.66,12.6,-0.06461,5e-05,9.2898]
[1779328019378,36.24,77900.27,12.6,-0.06463,5e-05,9.29211]
[1779328019523,36.24,77900.27,12.6,-0.06463,5e-05,9.29211]
[1779328019927,36.24,77900.27,12.6,-0.06463,5e-05,9.29211]
[1779328020015,36.24,77900.27,12.6,-0.06463,5e-05,9.29211]
[1779328020795,36.24,77900.74,12.6,-0.06461,5e-05,9.28997]
[1779328021274,36.24,77900.74,12.6,-0.06461,5e-05,9.28997]
[1779328021972,36.24,77900.48,12.6,-0.06463,5e-05,9.29161]
[1779328024015,36.24,77884.22,12.6,-0.0654,5e-05,9.37611]
[1779328029047,36.24,77881.55,12.6,-0.06554,5e-05,9.39067]
[1779328034229,36.24,77881.66,12.6,-0.06553,5e-05,9.3906]
[1779328036673,36.24,77882.37,12.6,-0.0655,5e-05,9.38703]
[1779328036814,36.24,77882.37,12.6,-0.0655,5e-05,9.38703]
[1779328040125,36.25,77867.1,12.6,-0.06624,5e-05,9.46712]
[1779328045160,36.25,77865.83,12.6,-0.0663,5e-05,9.47372]
[1779328050195,36.25,77869.85,12.6,-0.06611,5e-05,9.45275]
[1779328054871,36.25,77872.39,12.6,-0.06597,5e-05,9.43646]
[1779328055012,36.25,77872.39,12.6,-0.06597,5e-05,9.43646]
[1779328060265,36.25,77867.7,12.6,-0.0662,5e-05,9.46134]
[1779328062766,36.25,77867.06,12.6,-0.06623,5e-05,9.46475]
[1779328064161,36.25,77865.09,12.6,-0.06632,5e-05,9.47507]
[1779328069328,36.25,77869.07,12.6,-0.06613,5e-05,9.45442]
[1779328071619,36.25,77869.13,12.6,-0.06613,5e-05,9.45422]
[1779328071759,36.25,77869.13,12.6,-0.06613,5e-05,9.45422]
[1779328080405,36.25,77868.27,12.6,-0.06618,5e-05,9.45907]
[1779328086067,36.25,77868.21,12.6,-0.06618,5e-05,9.45963]
[1779328088758,36.25,77868.98,12.6,-0.06615,5e-05,9.4558]
[1779328088900,36.25,77868.98,12.6,-0.06615,5e-05,9.4558]
[1779328093279,36.25,77877.61,12.6,-0.06573,5e-05,9.4113]
[1779328094574,36.25,77870.89,12.6,-0.06606,5e-05,9.44655]
[1779328095158,36.25,77852.5,12.6,-0.06695,5e-05,9.54275]
[1779328095519,36.25,77852.5,12.6,-0.06695,5e-05,9.54275]
[1779328096397,36.25,77852.5,12.6,-0.06695,5e-05,9.54275]
[1779328096410,36.25,77854.34,12.6,-0.06686,5e-05,9.533]
[1779328096519,36.25,77854.34,12.6,-0.06686,5e-05,9.533]
[1779328096744,36.25,77854.34,12.6,-0.06686,5e-05,9.533]
[1779328096811,36.25,77852.45,12.6,-0.06695,5e-05,9.54291]
[1779328097525,36.25,77852.45,12.6,-0.06695,5e-05,9.54291]
[1779328097931,36.25,77852.45,12.6,-0.06695,5e-05,9.54291]
[1779328098032,36.25,77855.84,12.6,-0.06679,5e-05,9.52507]
[1779328098533,36.25,77855.84,12.6,-0.06679,5e-05,9.52507]
[1779328098553,36.25,77856.06,12.6,-0.06678,5e-05,9.52391]
[1779328102708,36.25,77856.51,12.6,-0.06675,5e-05,9.52145]
[1779328103634,36.25,77856.29,12.6,-0.06676,5e-05,9.52258]
[1779328105013,36.25,77854.84,12.6,-0.06683,5e-05,9.53014]
[1779328105155,36.25,77854.84,12.6,-0.06683,5e-05,9.53014]
[1779328105256,36.25,77852.29,12.6,-0.06696,5e-05,9.54346]
[1779328107435,36.25,77850.65,12.6,-0.06704,5e-05,9.55203]
[1779328113869,36.25,77847.53,12.6,-0.06717,5e-05,9.56478]
[1779328120415,36.25,77849.97,12.6,-0.06704,5e-05,9.55173]
[1779328120426,36.25,77850.72,12.6,-0.06701,5e-05,9.54776]
[1779328120556,36.25,77850.72,12.6,-0.06701,5e-05,9.54776]
[1779328120685,36.25,77850.25,12.6,-0.06703,5e-05,9.55023]
[1779328125720,36.25,77849.57,12.6,-0.06706,5e-05,9.55367]
[1779328130755,36.25,77858.57,12.6,-0.06663,5e-05,9.50656]
[1779328135790,36.25,77862.87,12.6,-0.06642,5e-05,9.48439]
[1779328140825,36.25,77863.49,12.6,-0.06639,5e-05,9.4816]
[1779328145860,36.25,77864.78,12.6,-0.06634,5e-05,9.47533]
[1779328150895,36.25,77864.41,12.6,-0.06636,5e-05,9.47772]
[1779328155930,36.25,77869.23,12.6,-0.06613,5e-05,9.45301]
[1779328160965,36.25,77875.34,12.6,-0.06584,5e-05,9.42193]
[1779328166000,36.25,77876.21,12.6,-0.06581,5e-05,9.41822]
[1779328171037,36.26,77859.9,12.6,-0.06658,5e-05,9.50069]
[1779328174899,36.26,77859.65,12.6,-0.06659,5e-05,9.50207]
[1779328175789,36.26,77859.4,12.6,-0.0666,5e-05,9.50341]
[1779328181108,36.26,77861.23,12.6,-0.06652,5e-05,9.49414]
[1779328181679,36.26,77861.23,12.6,-0.06652,5e-05,9.49414]
[1779328183413,36.26,77861.19,12.6,-0.06652,5e-05,9.4944]
[1779328183415,36.26,77861.19,12.6,-0.06652,5e-05,9.4944]
[1779328183486,36.26,77859.47,12.6,-0.06661,5e-05,9.50348]
[1779328184760,36.26,77853.24,12.6,-0.06691,5e-05,9.53609]
[1779328185135,36.26,77853.24,12.6,-0.06691,5e-05,9.53609]
[1779328185392,36.26,77853.24,12.6,-0.06691,5e-05,9.53609]
[1779328185488,36.26,77852.04,12.6,-0.06697,5e-05,9.54323]
[1779328185801,36.26,77852.04,12.6,-0.06697,5e-05,9.54323]
[1779328186046,36.26,77852.04,12.6,-0.06697,5e-05,9.54323]
[1779328186143,36.26,77852.14,12.6,-0.06697,5e-05,9.54271]
[1779328191179,36.26,77852.6,12.6,-0.06697,5e-05,9.54239]
[1779328196166,36.26,77853.68,12.6,-0.06693,5e-05,9.53843]
[1779328196215,36.27,77853.46,12.6,-0.06694,5e-05,9.54002]
[1779328200204,36.27,77851.21,12.6,-0.06705,5e-05,9.55177]
[1779328203333,36.27,77849.68,12.6,-0.06713,5e-05,9.55967]
[1779328203369,36.27,77849.68,12.6,-0.06713,5e-05,9.55967]
[1779328203477,36.27,77849.68,12.6,-0.06713,5e-05,9.55967]
[1779328209306,36.26,77844.7,12.6,-0.06736,5e-05,9.58529]
[1779328214341,36.26,77855.6,12.6,-0.06683,5e-05,9.52766]
[1779328214908,36.26,77855.6,12.6,-0.06683,5e-05,9.52766]
[1779328215146,36.26,77855.6,12.6,-0.06683,5e-05,9.52766]
[1779328219877,36.26,77856.63,12.6,-0.06678,5e-05,9.52223]
[1779328220020,36.26,77856.63,12.6,-0.06678,5e-05,9.52223]
[1779328226094,36.26,77863.63,12.6,-0.06644,5e-05,9.48572]
[1779328231463,36.26,77864.68,12.6,-0.06637,5e-05,9.47737]
[1779328234400,36.26,77863.33,12.6,-0.06644,5e-05,9.48457]
[1779328234501,36.26,77864.69,12.6,-0.06637,5e-05,9.4776]
[1779328235243,36.26,77864.69,12.6,-0.06637,5e-05,9.4776]
[1779328236212,36.26,77867.51,12.6,-0.06624,5e-05,9.46289]
[1779328241533,36.27,77869.24,12.6,-0.06616,5e-05,9.45438]
[1779328246569,36.27,77867.68,12.6,-0.06624,5e-05,9.46282]
[1779328246596,36.27,77867.68,12.6,-0.06624,5e-05,9.46282]
[1779328247753,36.27,77867.72,12.6,-0.06624,5e-05,9.46267]
[1779328253618,36.27,77863.5,12.6,-0.06644,5e-05,9.48505]
[1779328258653,36.27,77858.67,12.6,-0.06668,5e-05,9.51028]
[1779328263688,36.27,77858.51,12.6,-0.06668,5e-05,9.51108]
[1779328267342,36.27,77859.52,12.6,-0.06664,5e-05,9.50579]
[1779328267485,36.27,77859.52,12.6,-0.06664,5e-05,9.50579]
[1779328273758,36.27,77860.74,12.6,-0.06658,5e-05,9.49946]
[1779328278793,36.27,77861.99,12.6,-0.06652,5e-05,9.49306]
[1779328283381,36.27,77856.4,12.6,-0.06679,5e-05,9.52235]
[1779328285004,36.27,77854.94,12.6,-0.06686,5e-05,9.52997]
[1779328285146,36.27,77854.94,12.6,-0.06686,5e-05,9.52997]
[1779328287942,36.27,77846.31,12.6,-0.06728,5e-05,9.57506]
[1779328288986,36.27,77843.54,12.6,-0.06741,5e-05,9.5895]
[1779328290758,36.27,77833.2,12.6,-0.06792,5e-05,9.64363]
[1779328290881,36.27,77833.2,12.6,-0.06792,5e-05,9.64363]
[1779328290964,36.27,77831.82,12.6,-0.06798,5e-05,9.65069]
[1779328292823,36.27,77832.28,12.6,-0.06794,5e-05,9.64524]
[1779328292893,36.27,77834.08,12.6,-0.06786,5e-05,9.63599]
[1779328297929,36.27,77833.91,12.6,-0.06786,5e-05,9.63596]
[1779328299602,36.27,77833.91,12.6,-0.06786,5e-05,9.63596]
[1779328299607,36.27,77833.91,12.6,-0.06786,5e-05,9.63596]
[1779328299630,36.26,77833.91,12.6,-0.06785,5e-05,9.63559]
[1779328299927,36.26,77833.91,12.6,-0.06785,5e-05,9.63559]
[1779328302400,36.26,77830.34,12.6,-0.06803,5e-05,9.65465]
[1779328302542,36.26,77830.34,12.6,-0.06803,5e-05,9.65465]
[1779328304089,36.27,77830.15,12.6,-0.06804,5e-05,9.65608]
[1779328308128,36.27,77830.12,12.6,-0.06805,5e-05,9.65705]
[1779328314041,36.27,77826.32,12.6,-0.06825,5e-05,9.6782]
[1779328319580,36.27,77823.96,12.6,-0.06837,5e-05,9.69124]
[1779328319590,36.27,77823.91,12.6,-0.06838,5e-05,9.69177]
[1779328320051,36.27,77823.91,12.6,-0.06838,5e-05,9.69177]
[1779328320089,36.27,77823.91,12.6,-0.06838,5e-05,9.69177]
[1779328320194,36.27,77823.91,12.6,-0.06838,5e-05,9.69177]
[1779328320244,36.27,77823.88,12.6,-0.06838,5e-05,9.69193]
[1779328326125,36.27,77819.06,12.6,-0.06862,5e-05,9.71808]
[1779328331160,36.27,77812.24,12.6,-0.06897,5e-05,9.75464]
[1779328336569,36.27,77810.46,12.6,-0.06906,5e-05,9.76433]
[1779328336670,36.27,77810.1,12.6,-0.06908,5e-05,9.76636]
[1779328336710,36.27,77810.1,12.6,-0.06908,5e-05,9.76636]
[1779328337202,36.27,77809.22,12.6,-0.06912,5e-05,9.77103]
[1779328342237,36.27,77809.67,12.6,-0.0691,5e-05,9.76893]
[1779328345583,36.27,77808.73,12.6,-0.06915,5e-05,9.77407]
[1779328353314,36.27,77803.34,12.6,-0.0694,5e-05,9.79987]
[1779328358349,36.27,77800.51,12.6,-0.06954,5e-05,9.81503]
[1779328362377,36.27,77784.05,12.6,-0.07037,5e-05,9.90278]
[1779328362905,36.27,77784.05,12.6,-0.07037,5e-05,9.90278]
[1779328363171,36.27,77784.05,12.6,-0.07037,5e-05,9.90278]
[1779328363903,36.27,77779.44,12.6,-0.07061,5e-05,9.92731]
[1779328364239,36.27,77779.44,12.6,-0.07061,5e-05,9.92731]
[1779328373454,36.27,77781.79,12.6,-0.07047,5e-05,9.91309]
[1779328375551,36.27,77776.36,12.6,-0.07075,5e-05,9.94203]
[1779328375681,36.27,77756.55,12.6,-0.07176,5e-05,10.04832]
[1779328376499,36.27,77756.55,12.6,-0.07176,5e-05,10.04832]
[1779328376614,36.27,77747.47,12.6,-0.07222,5e-05,10.09715]
[1779328376758,36.27,77747.47,12.6,-0.07222,5e-05,10.09715]
[1779328377698,36.27,77747.47,12.6,-0.07222,5e-05,10.09715]
[1779328382990,36.27,77747.17,12.6,-0.07223,5e-05,10.09792]
[1779328388839,36.27,77751.51,12.6,-0.07201,5e-05,10.07457]
[1779328394188,36.27,77752.92,12.6,-0.07194,5e-05,10.06723]
[1779328395622,36.27,77750.92,12.6,-0.07204,5e-05,10.07811]
[1779328402662,36.27,77751.24,12.6,-0.07203,5e-05,10.07665]
[1779328407697,36.27,77751.34,12.6,-0.07202,5e-05,10.07629]
[1779328412732,36.27,77749.44,12.6,-0.0721,5e-05,10.08339]
[1779328417180,36.27,77748.88,12.6,-0.07213,5e-05,10.08652]
[1779328417284,36.27,77748.88,12.6,-0.07213,5e-05,10.08652]
[1779328420070,36.27,77733.77,12.6,-0.07291,5e-05,10.16819]
[1779328429333,36.27,77740.63,12.6,-0.07255,5e-05,10.13033]
[1779328435350,36.27,77738.79,12.6,-0.07264,5e-05,10.13987]
[1779328440928,36.27,77742.48,12.6,-0.07245,5e-05,10.1194]
[1779328445964,36.27,77743.59,12.6,-0.07239,5e-05,10.11319]
[1779328451793,36.27,77743.59,12.6,-0.07238,5e-05,10.11302]
[1779328455466,36.27,77742.95,12.6,-0.07242,5e-05,10.11629]
[1779328461721,36.27,77738.07,12.6,-0.07267,5e-05,10.14229]
[1779328466958,36.27,77731.56,12.6,-0.073,5e-05,10.17708]
[1779328467684,36.27,77731.56,12.6,-0.073,5e-05,10.17708]
[1779328468089,36.27,77735.65,12.6,-0.07278,5e-05,10.15479]
[1779328468979,36.27,77745.17,12.6,-0.07229,5e-05,10.10318]
[1779328475172,36.27,77756.91,12.6,-0.07167,5e-05,10.03667]
[1779328480209,36.27,77755.99,12.6,-0.07172,5e-05,10.04181]
[1779328485244,36.27,77756.78,12.6,-0.07168,5e-05,10.03768]
[1779328490279,36.27,77758.32,12.6,-0.0716,5e-05,10.02948]
[1779328495314,36.27,77758.96,12.6,-0.07157,5e-05,10.02613]
[1779328500349,36.27,77758.56,12.6,-0.07159,5e-05,10.02832]
[1779328505384,36.27,77765.73,12.6,-0.07122,5e-05,9.98987]
[1779328507400,36.27,77768.33,12.6,-0.07109,5e-05,9.97597]
[1779328507501,36.27,77768.86,12.6,-0.07106,5e-05,9.97322]
[1779328513440,36.27,77770.35,12.6,-0.07099,5e-05,9.96579]
[1779328518623,36.27,77773.21,12.6,-0.07085,5e-05,9.95087]
[1779328524236,36.27,77773.72,12.6,-0.07081,5e-05,9.94684]
[1779328527539,36.26,77787.64,12.6,-0.0701,5e-05,9.87145]
[1779328529393,36.26,77787.27,12.6,-0.07012,5e-05,9.87327]
[1779328529523,36.26,77787.27,12.6,-0.07012,5e-05,9.87327]
[1779328529553,36.26,77787.28,12.6,-0.07011,5e-05,9.87305]
[1779328534588,36.26,77786.01,12.6,-0.07015,5e-05,9.87559]
[1779328539623,36.26,77786.83,12.6,-0.0701,5e-05,9.87018]
[1779328541327,36.26,77786.03,12.6,-0.07014,5e-05,9.87425]
[1779328541360,36.26,77786.03,12.6,-0.07014,5e-05,9.87425]
[1779328546672,36.26,77792.21,12.6,-0.06981,5e-05,9.84006]
[1779328546922,36.26,77792.21,12.6,-0.06981,5e-05,9.84006]
[1779328549773,36.26,77796.52,12.6,-0.06959,5e-05,9.81683]
[1779328555735,36.26,77798.99,12.6,-0.06946,5e-05,9.80303]
[1779328560935,36.26,77797.78,12.6,-0.06952,5e-05,9.80905]
[1779328561075,36.26,77797.78,12.6,-0.06952,5e-05,9.80905]
[1779328567819,36.26,77798.41,12.6,-0.06948,5e-05,9.80511]
[1779328572854,36.25,77783.86,12.6,-0.07021,5e-05,9.88228]
[1779328577889,36.25,77785.36,12.6,-0.07013,5e-05,9.87332]
[1779328579926,36.25,77785.72,12.6,-0.07011,5e-05,9.87122]
[1779328580067,36.25,77786.11,12.6,-0.07009,5e-05,9.86897]
[1779328580911,36.25,77787.68,12.6,-0.07001,5e-05,9.86028]
[1779328585945,36.25,77790.55,12.6,-0.06986,5e-05,9.84443]
[1779328590759,36.25,77787.71,12.6,-0.07,5e-05,9.85931]
[1779328596545,36.25,77774.26,12.6,-0.07065,5e-05,9.92697]
[1779328596687,36.25,77774.26,12.6,-0.07065,5e-05,9.92697]
[1779328602060,36.25,77773.31,12.6,-0.07068,5e-05,9.93073]
[1779328607095,36.24,77768.77,12.6,-0.07091,5e-05,9.95412]
[1779328612130,36.24,77769.68,12.6,-0.07085,5e-05,9.94803]
[1779328614266,36.24,77771.63,12.6,-0.07075,5e-05,9.93733]
[1779328614408,36.24,77771.63,12.6,-0.07075,5e-05,9.93733]
[1779328622200,36.24,77776.82,12.6,-0.07047,5e-05,9.90786]
[1779328627235,36.24,77777.17,12.6,-0.07044,5e-05,9.90514]
[1779328631558,36.24,77776.52,12.6,-0.07047,5e-05,9.90812]
[1779328631700,36.24,77776.52,12.6,-0.07047,5e-05,9.90812]
[1779328637305,36.23,77776.36,12.6,-0.07047,5e-05,9.9078]
[1779328642340,36.23,77777.61,12.6,-0.0704,5e-05,9.90025]
[1779328647761,36.23,77779.23,12.6,-0.07031,5e-05,9.89091]
[1779328647961,36.23,77779.23,12.6,-0.07031,5e-05,9.89091]
[1779328648104,36.23,77778.83,12.6,-0.07033,5e-05,9.89288]
[1779328653417,36.23,77778.14,12.6,-0.07033,5e-05,9.89221]
[1779328655724,36.23,77778.14,12.6,-0.07033,5e-05,9.89221]
[1779328661473,36.23,77782.71,12.6,-0.07009,5e-05,9.86631]
[1779328663683,36.23,77786.23,12.6,-0.06991,5e-05,9.84734]
[1779328665208,36.23,77786.71,12.6,-0.06988,5e-05,9.84453]
[1779328665351,36.23,77786.71,12.6,-0.06988,5e-05,9.84453]
[1779328674564,36.23,77787.12,12.6,-0.06985,5e-05,9.84133]
[1779328679599,36.22,77785.88,12.6,-0.06991,5e-05,9.84753]
[1779328681346,36.22,77786.43,12.6,-0.06988,5e-05,9.84451]
[1779328681490,36.22,77786.43,12.6,-0.06988,5e-05,9.84451]
[1779328684203,36.22,77789.76,12.6,-0.06971,5e-05,9.82655]
[1779328689670,36.22,77786.13,12.6,-0.06989,5e-05,9.84563]
[1779328694705,36.22,77789.24,12.6,-0.06973,5e-05,9.82865]
[1779328698655,36.22,77791.44,12.6,-0.06962,5e-05,9.81679]
[1779328703767,36.22,77803.91,12.6,-0.069,5e-05,9.75068]
[1779328708803,36.22,77799.4,12.6,-0.06922,5e-05,9.77483]
[1779328713839,36.22,77799.3,12.6,-0.06921,5e-05,9.77219]
[1779328718879,36.22,77803.09,12.6,-0.06902,5e-05,9.75225]
[1779328723913,36.22,77803.81,12.6,-0.06899,5e-05,9.74866]
[1779328728947,36.22,77803.71,12.6,-0.069,5e-05,9.7494]
[1779328733983,36.22,77802.93,12.6,-0.06904,5e-05,9.75369]
[1779328739018,36.23,77804.29,12.6,-0.06897,5e-05,9.74661]
[1779328744062,36.23,77804.11,12.6,-0.06898,5e-05,9.74772]
[1779328748678,36.23,77804.3,12.6,-0.06897,5e-05,9.74683]
[1779328748822,36.23,77804.3,12.6,-0.06897,5e-05,9.74683]
[1779328755140,36.23,77805.94,12.6,-0.06889,5e-05,9.73826]
[1779328760176,36.23,77805.87,12.6,-0.0689,5e-05,9.73883]
[1779328765211,36.23,77806.0,12.6,-0.06889,5e-05,9.73826]
[1779328770246,36.23,77804.04,12.6,-0.06899,5e-05,9.74879]
[1779328775281,36.23,77793.72,12.6,-0.06948,5e-05,9.80017]
[1779328780320,36.23,77793.48,12.6,-0.06949,5e-05,9.80109]
[1779328783671,36.23,77793.13,12.6,-0.06951,5e-05,9.80283]
[1779328784132,36.23,77793.13,12.6,-0.06951,5e-05,9.80283]
[1779328790893,36.22,77793.74,12.6,-0.06947,5e-05,9.79916]
[1779328796432,36.22,77793.99,12.6,-0.06946,5e-05,9.7975]
[1779328798558,36.22,77793.97,12.6,-0.06946,5e-05,9.79757]
[1779328798700,36.22,77793.97,12.6,-0.06946,5e-05,9.79757]
[1779328802973,36.22,77791.44,12.6,-0.06958,5e-05,9.8109]
[1779328805211,36.22,77773.96,12.6,-0.07046,5e-05,9.90405]
[1779328814207,36.22,77775.96,12.6,-0.07036,5e-05,9.89242]
[1779328817149,36.22,77775.39,12.6,-0.07037,5e-05,9.89451]
[1779328817289,36.22,77775.24,12.6,-0.07038,5e-05,9.89516]
[1779328822616,36.22,77779.59,12.6,-0.07015,5e-05,9.87121]
[1779328824142,36.22,77779.59,12.6,-0.07015,5e-05,9.87121]
[1779328825751,36.22,77780.37,12.6,-0.07011,5e-05,9.86682]
[1779328829671,36.22,77789.06,12.6,-0.06967,5e-05,9.82003]
[1779328834700,36.22,77789.34,12.6,-0.06963,5e-05,9.81508]
[1779328839735,36.22,77790.32,12.6,-0.06958,5e-05,9.80976]
[1779328844770,36.22,77782.1,12.6,-0.07,5e-05,9.8534]
[1779328849805,36.22,77782.77,12.6,-0.06996,5e-05,9.84944]
[1779328854840,36.22,77783.27,12.6,-0.06993,5e-05,9.84648]
[1779328859875,36.22,77782.08,12.6,-0.06999,5e-05,9.85257]
[1779328864910,36.21,77783.53,12.6,-0.06991,5e-05,9.84458]
[1779328867942,36.21,77783.47,12.6,-0.06992,5e-05,9.84482]
[1779328868084,36.21,77783.47,12.6,-0.06992,5e-05,9.84482]
[1779328874980,36.21,77785.85,12.6,-0.06979,5e-05,9.83187]
[1779328880015,36.21,77787.14,12.6,-0.06973,5e-05,9.82491]
[1779328885111,36.21,77799.76,12.6,-0.0691,5e-05,9.75784]
[1779328891094,36.22,77801.12,12.6,-0.06901,5e-05,9.74791]
[1779328893001,36.22,77804.9,12.6,-0.06883,5e-05,9.72791]
[1779328898143,36.22,77803.39,12.6,-0.06891,5e-05,9.73671]
[1779328900724,36.22,77803.67,12.6,-0.06889,5e-05,9.73535]
[1779328900864,36.22,77803.67,12.6,-0.06889,5e-05,9.73535]
[1779328908213,36.22,77804.53,12.6,-0.06886,5e-05,9.73173]
[1779328909271,36.22,77804.53,12.6,-0.06886,5e-05,9.73173]
[1779328909573,36.22,77804.25,12.6,-0.06888,5e-05,9.73342]
[1779328910536,36.22,77794.78,12.6,-0.06935,5e-05,9.78377]
[1779328911061,36.22,77794.78,12.6,-0.06935,5e-05,9.78377]
[1779328920297,36.22,77792.26,12.6,-0.06948,5e-05,9.79729]
[1779328925334,36.22,77790.42,12.6,-0.06957,5e-05,9.80719]
[1779328930369,36.22,77790.86,12.6,-0.06955,5e-05,9.80481]
[1779328936411,36.22,77790.66,12.6,-0.06956,5e-05,9.80585]
[1779328941447,36.22,77792.25,12.6,-0.06948,5e-05,9.79734]
[1779328944253,36.22,77792.49,12.6,-0.06947,5e-05,9.79607]
[1779328953531,36.22,77807.89,12.6,-0.06868,5e-05,9.71155]
[1779328958175,36.22,77807.62,12.6,-0.0687,5e-05,9.71335]
[1779328963604,36.22,77813.57,12.6,-0.06841,5e-05,9.68261]
[1779328969232,36.22,77818.97,12.6,-0.06815,5e-05,9.65472]
[1779328974681,36.23,77818.74,12.6,-0.06817,5e-05,9.65712]
[1779328979716,36.23,77818.33,12.6,-0.0682,5e-05,9.66005]
[1779328984751,36.23,77815.91,12.6,-0.06832,5e-05,9.67356]
[1779328986254,36.23,77815.91,12.6,-0.06832,5e-05,9.67356]
[1779328986571,36.23,77815.57,12.6,-0.06834,5e-05,9.67565]
[1779328986711,36.23,77815.57,12.6,-0.06834,5e-05,9.67565]
[1779328991801,36.23,77813.19,12.6,-0.06847,5e-05,9.68893]
[1779328996836,36.23,77811.47,12.6,-0.06856,5e-05,9.69867]
[1779329001873,36.23,77812.3,12.6,-0.06852,5e-05,9.69486]
[1779329003286,36.23,77812.3,12.6,-0.06852,5e-05,9.69486]
[1779329009929,36.23,77819.1,12.6,-0.0682,5e-05,9.65992]
[1779329017985,36.24,77819.45,12.6,-0.06817,5e-05,9.65596]
[1779329019787,36.24,77819.45,12.6,-0.06817,5e-05,9.65596]
[1779329019929,36.24,77819.45,12.6,-0.06817,5e-05,9.65596]
[1779329026040,36.24,77817.67,12.6,-0.06827,5e-05,9.66633]
[1779329031076,36.24,77818.46,12.6,-0.06823,5e-05,9.66266]
[1779329036111,36.24,77818.3,12.6,-0.06824,5e-05,9.664]
[1779329037342,36.24,77818.3,12.6,-0.06824,5e-05,9.664]
[1779329043160,36.24,77818.81,12.6,-0.06822,5e-05,9.66192]
[1779329049202,36.24,77818.64,12.6,-0.06824,5e-05,9.66334]
[1779329052799,36.24,77821.5,12.6,-0.0681,5e-05,9.64848]
[1779329057770,36.24,77833.09,12.6,-0.06754,5e-05,9.58833]
[1779329058264,36.24,77833.71,12.6,-0.06751,5e-05,9.5853]
[1779329063300,36.24,77838.87,12.6,-0.06725,5e-05,9.5573]
[1779329068335,36.24,77841.52,12.6,-0.06711,5e-05,9.54274]
[1779329073370,36.24,77843.66,12.6,-0.06698,5e-05,9.52781]
[1779329078405,36.24,77842.93,12.6,-0.06701,5e-05,9.53131]
[1779329078826,36.24,77842.93,12.6,-0.06701,5e-05,9.53131]
[1779329079412,36.24,77845.28,12.6,-0.0669,5e-05,9.51893]
[1779329084447,36.24,77844.7,12.6,-0.06695,5e-05,9.52435]
[1779329089490,36.25,77836.44,12.6,-0.06737,5e-05,9.56932]
[1779329092242,36.25,77828.94,12.6,-0.06774,5e-05,9.60942]
[1779329097539,36.25,77829.64,12.6,-0.06772,5e-05,9.60767]
[1779329102615,36.25,77827.97,12.6,-0.06782,5e-05,9.61755]
[1779329102670,36.25,77827.97,12.6,-0.06782,5e-05,9.61755]
[1779329102755,36.25,77827.97,12.6,-0.06782,5e-05,9.61755]
[1779329109294,36.25,77817.67,12.6,-0.06833,5e-05,9.67266]
[1779329113435,36.26,77809.32,12.6,-0.06875,5e-05,9.71756]
[1779329118879,36.26,77804.04,12.6,-0.06902,5e-05,9.7458]
[1779329119020,36.26,77804.04,12.6,-0.06902,5e-05,9.7458]
[1779329127751,36.26,77792.81,12.6,-0.06958,5e-05,9.80538]
[1779329131896,36.25,77792.77,12.6,-0.06958,5e-05,9.80538]
[1779329131997,36.25,77792.69,12.6,-0.06956,5e-05,9.80245]
[1779329138831,36.25,77793.27,12.6,-0.06953,5e-05,9.79879]
[1779329143865,36.25,77794.18,12.6,-0.06948,5e-05,9.79361]
[1779329145192,36.25,77794.18,12.6,-0.06948,5e-05,9.79361]
[1779329150915,36.25,77796.42,12.6,-0.06936,5e-05,9.78131]
[1779329155951,36.25,77793.92,12.6,-0.06949,5e-05,9.79436]
[1779329157740,36.25,77794.06,12.6,-0.06948,5e-05,9.79356]
[1779329163004,36.25,77794.62,12.6,-0.06945,5e-05,9.79029]
[1779329163970,36.25,77794.62,12.6,-0.06945,5e-05,9.79029]
[1779329164110,36.25,77794.62,12.6,-0.06945,5e-05,9.79029]
[1779329164208,36.25,77794.62,12.6,-0.06945,5e-05,9.79029]
[1779329172067,36.25,77795.01,12.6,-0.06943,5e-05,9.78783]
[1779329177102,36.25,77796.82,12.6,-0.06933,5e-05,9.778]
[1779329182720,36.25,77797.67,12.6,-0.06929,5e-05,9.77339]
[1779329182861,36.25,77797.67,12.6,-0.06929,5e-05,9.77339]
[1779329183144,36.25,77797.09,12.6,-0.06932,5e-05,9.77643]
[1779329188182,36.25,77802.64,12.6,-0.06904,5e-05,9.74697]
[1779329188184,36.25,77802.66,12.6,-0.06904,5e-05,9.74691]
[1779329194221,36.25,77804.5,12.6,-0.06893,5e-05,9.73401]
[1779329199251,36.25,77804.54,12.6,-0.06893,5e-05,9.73388]
[1779329199392,36.25,77804.54,12.6,-0.06893,5e-05,9.73388]
[1779329199493,36.25,77804.54,12.6,-0.06893,5e-05,9.73393]
[1779329206305,36.25,77803.4,12.6,-0.06899,5e-05,9.74033]
[1779329211340,36.25,77803.78,12.6,-0.06897,5e-05,9.73845]
[1779329216375,36.25,77797.13,12.6,-0.0693,5e-05,9.77386]
[1779329216998,36.25,77797.13,12.6,-0.0693,5e-05,9.77386]
[1779329217139,36.25,77797.13,12.6,-0.0693,5e-05,9.77386]
[1779329226444,36.25,77807.85,12.6,-0.06877,5e-05,9.71697]
[1779329231489,36.25,77809.01,12.6,-0.06871,5e-05,9.71112]
[1779329233280,36.25,77808.58,12.6,-0.06874,5e-05,9.71347]
[1779329233420,36.25,77808.58,12.6,-0.06874,5e-05,9.71347]
[1779329233654,36.25,77808.22,12.6,-0.06875,5e-05,9.71543]
[1779329239545,36.25,77808.59,12.6,-0.06874,5e-05,9.71378]
[1779329244582,36.25,77808.97,12.6,-0.06872,5e-05,9.71197]
[1779329249524,36.25,77808.31,12.6,-0.06876,5e-05,9.71564]
[1779329249626,36.25,77808.31,12.6,-0.06876,5e-05,9.7157]
[1779329252637,36.25,77808.42,12.6,-0.06873,5e-05,9.71194]
[1779329257673,36.25,77807.52,12.6,-0.06878,5e-05,9.71687]
[1779329262708,36.25,77803.25,12.6,-0.06899,5e-05,9.73962]
[1779329266603,36.25,77802.08,12.6,-0.06905,5e-05,9.7458]
[1779329266606,36.25,77801.91,12.6,-0.06906,5e-05,9.74667]
[1779329266744,36.25,77801.91,12.6,-0.06906,5e-05,9.74667]
[1779329266845,36.25,77802.69,12.6,-0.06902,5e-05,9.74251]
[1779329273785,36.25,77804.46,12.6,-0.06893,5e-05,9.73305]
[1779329279349,36.25,77804.84,12.6,-0.06891,5e-05,9.73105]
[1779329284862,36.25,77796.91,12.6,-0.06931,5e-05,9.77306]
[1779329289901,36.25,77795.87,12.6,-0.06936,5e-05,9.77835]
[1779329295841,36.25,77797.15,12.6,-0.06929,5e-05,9.77126]
[1779329297088,36.25,77797.15,12.6,-0.06929,5e-05,9.77118]
[1779329302988,36.25,77786.39,12.6,-0.06982,5e-05,9.82778]
[1779329308023,36.25,77780.39,12.6,-0.07012,5e-05,9.85914]
[1779329313060,36.25,77778.39,12.6,-0.07019,5e-05,9.86582]
[1779329318095,36.25,77771.35,12.6,-0.07054,5e-05,9.90273]
[1779329323130,36.25,77770.04,12.6,-0.0706,5e-05,9.90882]
[1779329328165,36.24,77761.12,12.6,-0.07105,5e-05,9.95571]
[1779329329796,36.24,77756.21,12.6,-0.0713,5e-05,9.98185]
[1779329329826,36.24,77756.21,12.6,-0.0713,5e-05,9.98185]
[1779329329937,36.24,77756.21,12.6,-0.0713,5e-05,9.98185]
[1779329332429,36.24,77754.75,12.6,-0.07137,5e-05,9.98955]
[1779329332439,36.24,77754.75,12.6,-0.07137,5e-05,9.98955]
[1779329336546,36.25,77756.32,12.6,-0.07129,5e-05,9.98164]
[1779329338604,36.24,77758.69,12.6,-0.07117,5e-05,9.96871]
[1779329344776,36.24,77759.81,12.6,-0.07111,5e-05,9.96251]
[1779329352334,36.24,77769.51,12.6,-0.07061,5e-05,9.90909]
[1779329357369,36.24,77770.62,12.6,-0.07054,5e-05,9.90223]
[1779329362405,36.24,77770.95,12.6,-0.07052,5e-05,9.89964]
[1779329368447,36.24,77770.68,12.6,-0.07052,5e-05,9.90025]
[1779329374489,36.24,77770.54,12.6,-0.0705,5e-05,9.89689]
[1779329377799,36.24,77770.53,12.6,-0.0705,5e-05,9.89667]
[1779329379695,36.24,77770.89,12.6,-0.07048,5e-05,9.89447]
[1779329385566,36.23,77780.29,12.6,-0.06999,5e-05,9.8434]
[1779329390601,36.23,77780.55,12.6,-0.06998,5e-05,9.84169]
[1779329395495,36.23,77780.74,12.6,-0.06997,5e-05,9.84039]
[1779329395636,36.23,77780.74,12.6,-0.06997,5e-05,9.84039]
[1779329401677,36.23,77773.5,12.6,-0.07033,5e-05,9.87858]
[1779329407720,36.23,77773.01,12.6,-0.07035,5e-05,9.88055]
[1779329412755,36.23,77773.42,12.6,-0.07032,5e-05,9.87789]
[1779329418798,36.23,77774.32,12.6,-0.07027,5e-05,9.87261]
[1779329423835,36.23,77775.99,12.6,-0.07018,5e-05,9.86337]
[1779329428870,36.23,77786.96,12.6,-0.06963,5e-05,9.80486]
[1779329433907,36.23,77785.28,12.6,-0.0697,5e-05,9.81078]
[1779329437422,36.23,77787.92,12.6,-0.06956,5e-05,9.79679]
[1779329437483,36.23,77789.64,12.6,-0.06948,5e-05,9.78769]
[1779329442970,36.23,77786.87,12.6,-0.06962,5e-05,9.80264]
[1779329450040,36.23,77786.57,12.6,-0.06964,5e-05,9.80428]
[1779329456066,36.23,77789.57,12.6,-0.06949,5e-05,9.78846]
[1779329457175,36.23,77789.57,12.6,-0.06949,5e-05,9.78846]
[1779329463115,36.23,77796.3,12.6,-0.06915,5e-05,9.75314]
[1779329468150,36.23,77799.19,12.6,-0.06901,5e-05,9.73817]
[1779329469432,36.23,77799.19,12.6,-0.06901,5e-05,9.73817]
[1779329469572,36.23,77799.19,12.6,-0.06901,5e-05,9.73817]
[1779329478221,36.23,77793.63,12.6,-0.06929,5e-05,9.76818]
[1779329486879,36.23,77795.77,12.6,-0.06919,5e-05,9.75694]
[1779329487020,36.23,77796.16,12.6,-0.06917,5e-05,9.75503]
[1779329487285,36.23,77796.28,12.6,-0.06916,5e-05,9.75443]
[1779329492320,36.23,77793.74,12.6,-0.06927,5e-05,9.76489]
[1779329497355,36.23,77794.44,12.6,-0.06924,5e-05,9.76139]
[1779329503397,36.23,77795.23,12.6,-0.0692,5e-05,9.75748]
[1779329504056,36.23,77795.23,12.6,-0.0692,5e-05,9.75748]
[1779329504196,36.23,77795.23,12.6,-0.0692,5e-05,9.75748]
[1779329513467,36.24,77795.12,12.6,-0.06921,5e-05,9.75851]
[1779329519942,36.24,77794.67,12.6,-0.06924,5e-05,9.76106]
[1779329520947,36.24,77794.6,12.6,-0.06924,5e-05,9.76151]
[1779329521089,36.24,77794.6,12.6,-0.06924,5e-05,9.76154]
[1779329521540,36.24,77794.6,12.6,-0.06924,5e-05,9.76154]
[1779329522623,36.24,77794.76,12.6,-0.06923,5e-05,9.76073]
[1779329528571,36.24,77799.2,12.6,-0.06901,5e-05,9.73743]
[1779329533607,36.24,77799.87,12.6,-0.06898,5e-05,9.73424]
[1779329537574,36.24,77798.79,12.6,-0.06904,5e-05,9.74013]
[1779329537714,36.24,77798.79,12.6,-0.06904,5e-05,9.74013]
[1779329546698,36.24,77797.89,12.6,-0.06909,5e-05,9.74559]
[1779329547711,36.24,77797.89,12.6,-0.06909,5e-05,9.74559]
[1779329548166,36.24,77797.89,12.6,-0.06909,5e-05,9.74563]
[1779329548339,36.24,77797.89,12.6,-0.06909,5e-05,9.74563]
[1779329548712,36.24,77817.53,12.6,-0.06812,5e-05,9.64164]
[1779329549377,36.24,77817.53,12.6,-0.06812,5e-05,9.64164]
[1779329551474,36.24,77826.31,12.6,-0.06769,5e-05,9.59583]
[1779329555707,36.24,77818.61,12.6,-0.06806,5e-05,9.6343]
[1779329555849,36.24,77818.61,12.6,-0.06806,5e-05,9.6343]
[1779329557731,36.24,77816.25,12.6,-0.06818,5e-05,9.64719]
[1779329562810,36.24,77817.17,12.6,-0.06814,5e-05,9.64366]
[1779329567845,36.25,77817.4,12.6,-0.06814,5e-05,9.64362]
[1779329572880,36.25,77816.74,12.6,-0.06819,5e-05,9.64828]
[1779329573198,36.25,77816.74,12.6,-0.06819,5e-05,9.64828]
[1779329573338,36.25,77816.74,12.6,-0.06819,5e-05,9.64828]
[1779329578050,36.25,77807.73,12.6,-0.06864,5e-05,9.69714]
[1779329578631,36.25,77807.73,12.6,-0.06864,5e-05,9.69714]
[1779329579048,36.25,77800.02,12.6,-0.06903,5e-05,9.73826]
[1779329579659,36.25,77800.02,12.6,-0.06903,5e-05,9.73826]
[1779329586978,36.25,77793.95,12.6,-0.06934,5e-05,9.77112]
[1779329594028,36.25,77794.46,12.6,-0.06932,5e-05,9.76873]
[1779329599063,36.25,77792.71,12.6,-0.06941,5e-05,9.7782]
[1779329604099,36.25,77791.08,12.6,-0.06949,5e-05,9.78697]
[1779329607624,36.25,77791.19,12.6,-0.06948,5e-05,9.78639]
[1779329613162,36.25,77790.71,12.6,-0.06949,5e-05,9.78568]
[1779329624238,36.25,77790.43,12.6,-0.0695,5e-05,9.78724]
[1779329629274,36.25,77790.65,12.6,-0.06949,5e-05,9.78611]
[1779329634309,36.25,77790.69,12.6,-0.06949,5e-05,9.78595]
[1779329639447,36.25,77790.65,12.6,-0.06949,5e-05,9.7862]
[1779329645386,36.25,77791.33,12.6,-0.06946,5e-05,9.78271]
[1779329650421,36.25,77799.52,12.6,-0.06905,5e-05,9.73944]
[1779329655455,36.25,77802.54,12.6,-0.06891,5e-05,9.72392]
[1779329660491,36.26,77802.39,12.6,-0.06892,5e-05,9.72534]
[1779329665526,36.26,77802.34,12.6,-0.06893,5e-05,9.72632]
[1779329670561,36.26,77796.76,12.6,-0.06921,5e-05,9.75664]
[1779329673500,36.26,77799.58,12.6,-0.06905,5e-05,9.73857]
[1779329673641,36.26,77799.58,12.6,-0.06905,5e-05,9.73857]
[1779329683654,36.26,77804.29,12.6,-0.06883,5e-05,9.7149]
[1779329688689,36.26,77807.14,12.6,-0.06869,5e-05,9.70045]
[1779329693724,36.26,77808.51,12.6,-0.06863,5e-05,9.69406]
[1779329698759,36.27,77808.28,12.6,-0.06865,5e-05,9.69622]
[1779329703793,36.27,77808.42,12.6,-0.06866,5e-05,9.69645]
[1779329706865,36.27,77808.21,12.6,-0.06867,5e-05,9.69796]
[1779329707007,36.27,77808.21,12.6,-0.06867,5e-05,9.69796]
[1779329713864,36.27,77807.48,12.6,-0.06872,5e-05,9.7034]
[1779329718899,36.27,77802.78,12.6,-0.06896,5e-05,9.72933]
[1779329723934,36.27,77798.49,12.6,-0.06919,5e-05,9.75281]
[1779329728969,36.27,77799.29,12.6,-0.06915,5e-05,9.7491]
[1779329736021,36.28,77798.42,12.6,-0.06918,5e-05,9.75114]
[1779329737124,36.28,77798.42,12.6,-0.06918,5e-05,9.75114]
[1779329738034,36.28,77798.5,12.6,-0.06918,5e-05,9.7509]
[1779329745083,36.28,77798.45,12.6,-0.06918,5e-05,9.75161]
[1779329749726,36.28,77797.01,12.6,-0.06926,5e-05,9.75948]
[1779329755153,36.28,77798.29,12.6,-0.0692,5e-05,9.75299]
[1779329760188,36.28,77798.14,12.6,-0.06921,5e-05,9.754]
[1779329765223,36.28,77806.79,12.6,-0.06878,5e-05,9.70859]
[1779329769338,36.28,77807.59,12.6,-0.06874,5e-05,9.70468]
[1779329769478,36.28,77807.59,12.6,-0.06874,5e-05,9.70468]
[1779329775217,36.28,77810.02,12.6,-0.06863,5e-05,9.69252]
[1779329777313,36.28,77826.26,12.6,-0.06783,5e-05,9.60749]
[1779329779707,36.28,77827.23,12.6,-0.06779,5e-05,9.60268]
[1779329781048,36.28,77828.17,12.6,-0.06774,5e-05,9.59804]
[1779329783571,36.28,77829.18,12.6,-0.0677,5e-05,9.59367]
[1779329785105,36.29,77829.75,12.6,-0.06768,5e-05,9.59099]
[1779329785206,36.29,77830.27,12.6,-0.06766,5e-05,9.5889]
[1779329786169,36.29,77830.27,12.6,-0.06766,5e-05,9.5889]
[1779329786310,36.29,77831.02,12.6,-0.06762,5e-05,9.58495]
[1779329791083,36.29,77831.4,12.6,-0.0676,5e-05,9.58251]
[1779329791941,36.29,77830.91,12.6,-0.0676,5e-05,9.5817]
[1779329792761,36.28,77830.91,12.6,-0.0676,5e-05,9.58156]
[1779329793059,36.28,77830.91,12.6,-0.0676,5e-05,9.58156]
[1779329795045,36.28,77830.9,12.6,-0.0676,5e-05,9.58149]
[1779329796023,36.28,77830.9,12.6,-0.06759,5e-05,9.58121]
[1779329799359,36.28,77830.65,12.6,-0.0676,5e-05,9.58193]
[1779329799737,36.28,77830.65,12.6,-0.0676,5e-05,9.58193]
[1779329799750,36.28,77830.65,12.6,-0.0676,5e-05,9.58193]
[1779329803270,36.28,77840.17,12.6,-0.06713,5e-05,9.53135]
[1779329803292,36.28,77840.17,12.6,-0.06713,5e-05,9.53135]
[1779329803412,36.28,77840.17,12.6,-0.06713,5e-05,9.53135]
[1779329808530,36.28,77841.36,12.6,-0.06707,5e-05,9.52474]
[1779329813565,36.28,77836.63,12.6,-0.06729,5e-05,9.54907]
[1779329818600,36.28,77837.03,12.6,-0.06727,5e-05,9.54636]
[1779329821194,36.28,77836.73,12.6,-0.06728,5e-05,9.54781]
[1779329821335,36.28,77837.42,12.6,-0.06725,5e-05,9.54406]
[1779329826656,36.28,77838.05,12.6,-0.06721,5e-05,9.54003]
[1779329831693,36.28,77845.1,12.6,-0.06686,5e-05,9.50257]
[1779329835176,36.28,77849.63,12.6,-0.06664,5e-05,9.47878]
[1779329836393,36.28,77852.42,12.6,-0.06651,5e-05,9.4642]
[1779329837557,36.28,77849.95,12.6,-0.06663,5e-05,9.4771]
[1779329837697,36.28,77849.95,12.6,-0.06663,5e-05,9.4771]
[1779329838123,36.28,77849.95,12.6,-0.06663,5e-05,9.4771]
[1779329838800,36.28,77849.07,12.6,-0.06667,5e-05,9.48164]
[1779329844784,36.28,77849.08,12.6,-0.06667,5e-05,9.48141]
[1779329849818,36.28,77849.86,12.6,-0.06663,5e-05,9.4772]
[1779329853794,36.28,77850.71,12.6,-0.06656,5e-05,9.46944]
[1779329853844,36.28,77850.71,12.6,-0.06656,5e-05,9.46944]
[1779329853935,36.28,77850.71,12.6,-0.06656,5e-05,9.46944]
[1779329854217,36.28,77850.71,12.6,-0.06656,5e-05,9.46944]
[1779329854277,36.28,77850.67,12.6,-0.06657,5e-05,9.46965]
[1779329859645,36.28,77847.47,12.6,-0.06672,5e-05,9.48641]
[1779329864265,36.28,77849.12,12.6,-0.06664,5e-05,9.47772]
[1779329869959,36.28,77848.95,12.6,-0.06665,5e-05,9.47863]
[1779329870865,36.28,77848.95,12.6,-0.06665,5e-05,9.47863]
[1779329871005,36.28,77848.95,12.6,-0.06665,5e-05,9.47863]
[1779329880036,36.28,77857.69,12.6,-0.06623,5e-05,9.43354]
[1779329885066,36.28,77859.52,12.6,-0.06615,5e-05,9.42445]
[1779329890101,36.28,77854.39,12.6,-0.0664,5e-05,9.45154]
[1779329895136,36.28,77852.33,12.6,-0.0665,5e-05,9.46257]
[1779329900170,36.28,77852.84,12.6,-0.06648,5e-05,9.46014]
[1779329905206,36.28,77854.49,12.6,-0.0664,5e-05,9.45176]
[1779329910241,36.28,77863.56,12.6,-0.06597,5e-05,9.40501]
[1779329911908,36.28,77868.53,12.6,-0.06571,5e-05,9.37606]
[1779329912257,36.28,77868.53,12.6,-0.06571,5e-05,9.37606]
[1779329912362,36.28,77868.53,12.6,-0.06571,5e-05,9.37606]
[1779329912319,36.28,77884.59,12.6,-0.06494,5e-05,9.29296]
[1779329918298,36.28,77893.82,12.6,-0.06449,5e-05,9.24417]
[1779329918391,36.28,77893.82,12.6,-0.06449,5e-05,9.24417]
[1779329918395,36.28,77893.82,12.6,-0.06449,5e-05,9.24417]
[1779329923141,36.28,77888.85,12.6,-0.06472,5e-05,9.26916]
[1779329928368,36.28,77881.53,12.6,-0.06508,5e-05,9.30852]
[1779329930225,36.28,77881.49,12.6,-0.06509,5e-05,9.30895]
[1779329935417,36.28,77881.93,12.6,-0.06508,5e-05,9.30799]
[1779329941313,36.28,77879.38,12.6,-0.06521,5e-05,9.322]
[1779329945423,36.28,77881.13,12.6,-0.06512,5e-05,9.31249]
[1779329951529,36.29,77881.47,12.6,-0.06511,5e-05,9.31168]
[1779329955149,36.29,77881.61,12.6,-0.06511,5e-05,9.31137]
[1779329955292,36.29,77881.61,12.6,-0.06511,5e-05,9.31137]
[1779329958141,36.29,77881.36,12.6,-0.06513,5e-05,9.31328]
[1779329963613,36.29,77893.2,12.6,-0.06455,5e-05,9.25105]
[1779329968648,36.28,77892.71,12.6,-0.06457,5e-05,9.25267]
[1779329971657,36.28,77893.12,12.6,-0.06453,5e-05,9.24696]
[1779329971798,36.28,77893.12,12.6,-0.06453,5e-05,9.24696]
[1779329978013,36.28,77897.22,12.6,-0.06432,5e-05,9.22471]
[1779329983754,36.28,77903.91,12.6,-0.064,5e-05,9.1895]
[1779329985116,36.28,77903.91,12.6,-0.064,5e-05,9.1895]
[1779329990803,36.28,77907.68,12.6,-0.06382,5e-05,9.16972]
[1779329994545,36.28,77907.66,12.6,-0.06382,5e-05,9.16972]
[1779329999866,36.28,77916.45,12.6,-0.06341,5e-05,9.12472]
[1779330004901,36.28,77916.91,12.6,-0.06339,5e-05,9.1226]
[1779330006175,36.28,77916.91,12.6,-0.06339,5e-05,9.1226]
[1779330007188,36.28,77917.36,12.6,-0.06337,5e-05,9.12036]
[1779330007459,36.28,77917.36,12.6,-0.06337,5e-05,9.12036]
[1779330007922,36.28,77940.92,12.6,-0.06228,5e-05,9.00051]
[1779330009203,36.28,77940.92,12.6,-0.06228,5e-05,9.00051]
[1779330009219,36.28,77940.92,12.6,-0.06228,5e-05,9.00051]
[1779330009224,36.28,77940.49,12.6,-0.06229,5e-05,9.00249]
[1779330011056,36.28,77940.55,12.6,-0.06229,5e-05,9.00244]
[1779330011147,36.28,77940.55,12.6,-0.06229,5e-05,9.00244]
[1779330011169,36.28,77942.41,12.6,-0.06221,5e-05,8.99326]
[1779330013748,36.28,77953.96,12.6,-0.06168,5e-05,8.93446]
[1779330015237,36.28,77955.78,12.6,-0.06159,5e-05,8.92516]
[1779330015800,36.28,77954.78,12.6,-0.06164,5e-05,8.93012]
[1779330016793,36.28,77955.39,12.6,-0.06161,5e-05,8.92694]
[1779330021546,36.28,77958.43,12.6,-0.06147,5e-05,8.91116]
[1779330022775,36.28,77955.9,12.6,-0.06158,5e-05,8.92386]
[1779330023029,36.28,77955.43,12.6,-0.0616,5e-05,8.92613]
[1779330027168,36.28,77964.49,12.6,-0.0612,5e-05,8.88166]
[1779330027226,36.28,77962.52,12.6,-0.06129,5e-05,8.89201]
[1779330033110,36.28,77955.34,12.6,-0.06162,5e-05,8.92712]
[1779330038145,36.29,77957.58,12.6,-0.06153,5e-05,8.91737]
[1779330038680,36.29,77957.58,12.6,-0.06153,5e-05,8.91737]
[1779330044187,36.29,77957.38,12.6,-0.06156,5e-05,8.92021]
[1779330049250,36.29,77956.25,12.6,-0.06162,5e-05,8.92707]
[1779330049295,36.29,77956.25,12.6,-0.06162,5e-05,8.92707]
[1779330049947,36.29,77946.54,12.6,-0.06207,5e-05,8.97647]
[1779330055264,36.3,77956.5,12.6,-0.06162,5e-05,8.92747]
[1779330058030,36.3,77956.34,12.6,-0.06163,5e-05,8.92883]
[1779330058172,36.3,77956.34,12.6,-0.06163,5e-05,8.92883]
[1779330059844,36.3,77954.1,12.6,-0.06174,5e-05,8.94069]
[1779330059864,36.3,77954.1,12.6,-0.06174,5e-05,8.94069]
[1779330059997,36.3,77954.1,12.6,-0.06174,5e-05,8.94069]
[1779330060229,36.3,77954.1,12.6,-0.06174,5e-05,8.94069]
[1779330060628,36.3,77944.42,12.6,-0.06219,5e-05,8.98995]
[1779330066342,36.3,77939.77,12.6,-0.06241,5e-05,9.01447]
[1779330070241,36.3,77940.04,12.6,-0.0624,5e-05,9.01357]
[1779330074167,36.3,77937.5,12.6,-0.06252,5e-05,9.0271]
[1779330076752,36.3,77939.49,12.6,-0.06244,5e-05,9.01745]
[1779330076894,36.3,77939.49,12.6,-0.06244,5e-05,9.01745]
[1779330082454,36.3,77930.8,12.6,-0.06285,5e-05,9.06289]
[1779330082899,36.3,77930.8,12.6,-0.06285,5e-05,9.06289]
[1779330084139,36.3,77930.09,12.6,-0.06288,5e-05,9.06665]
[1779330089503,36.31,77935.32,12.6,-0.06265,5e-05,9.04102]
[1779330094538,36.31,77932.5,12.6,-0.06277,5e-05,9.05305]
[1779330094823,36.31,77932.5,12.6,-0.06277,5e-05,9.05305]
[1779330094963,36.31,77932.5,12.6,-0.06277,5e-05,9.05305]
[1779330095544,36.31,77931.99,12.6,-0.06279,5e-05,9.05583]
[1779330100580,36.31,77936.29,12.6,-0.0626,5e-05,9.03489]
[1779330105094,36.31,77937.43,12.6,-0.06256,5e-05,9.02978]
[1779330105258,36.31,77937.43,12.6,-0.06256,5e-05,9.02978]
[1779330111264,36.31,77935.5,12.6,-0.06266,5e-05,9.04108]
[1779330112608,36.31,77936.51,12.6,-0.06262,5e-05,9.03637]
[1779330112750,36.31,77936.51,12.6,-0.06262,5e-05,9.03637]
[1779330117384,36.32,77934.59,12.6,-0.06271,5e-05,9.04701]
[1779330122738,36.32,77935.25,12.6,-0.0627,5e-05,9.04507]
[1779330127773,36.32,77934.52,12.6,-0.06274,5e-05,9.04964]
[1779330129580,36.32,77934.52,12.6,-0.06274,5e-05,9.04964]
[1779330129720,36.32,77934.65,12.6,-0.06273,5e-05,9.04914]
[1779330132532,36.32,77934.56,12.6,-0.06274,5e-05,9.04991]
[1779330132728,36.32,77934.66,12.6,-0.06274,5e-05,9.04955]
[1779330137844,36.32,77934.41,12.6,-0.06275,5e-05,9.05165]
[1779330142878,36.32,77933.74,12.6,-0.06279,5e-05,9.05574]
[1779330147080,36.32,77935.57,12.6,-0.06271,5e-05,9.04688]
[1779330147086,36.32,77935.57,12.6,-0.06271,5e-05,9.04688]
[1779330147221,36.32,77935.57,12.6,-0.06271,5e-05,9.04688]
[1779330153956,36.33,77935.47,12.6,-0.06271,5e-05,9.04553]
[1779330158808,36.33,77938.66,12.6,-0.06257,5e-05,9.02992]
[1779330163158,36.33,77942.81,12.6,-0.06238,5e-05,9.00959]
[1779330163300,36.33,77942.81,12.6,-0.06238,5e-05,9.00959]
[1779330164995,36.33,77943.05,12.6,-0.06237,5e-05,9.00877]
[1779330170076,36.33,77940.77,12.6,-0.06249,5e-05,9.02156]
[1779330175111,36.33,77929.54,12.6,-0.06302,5e-05,9.07941]
[1779330181535,36.33,77927.28,12.6,-0.06312,5e-05,9.09127]
[1779330182731,36.33,77919.6,12.6,-0.06348,5e-05,9.13072]
[1779330184044,36.33,77914.33,12.6,-0.06373,5e-05,9.1577]
[1779330188965,36.33,77910.72,12.6,-0.0639,5e-05,9.17605]
[1779330189201,36.33,77910.72,12.6,-0.0639,5e-05,9.17605]
[1779330189405,36.33,77910.72,12.6,-0.0639,5e-05,9.17605]
[1779330189426,36.33,77930.33,12.6,-0.06298,5e-05,9.07579]
[1779330189877,36.33,77930.33,12.6,-0.06298,5e-05,9.07579]
[1779330189957,36.33,77930.33,12.6,-0.06298,5e-05,9.07579]
[1779330190597,36.33,77969.99,12.6,-0.06116,5e-05,8.87516]
[1779330191907,36.34,77972.08,12.6,-0.06107,5e-05,8.86508]
[1779330192140,36.34,77972.08,12.6,-0.06107,5e-05,8.86508]
[1779330193907,36.34,77973.11,12.6,-0.06103,5e-05,8.8608]
[1779330194596,36.34,77973.11,12.6,-0.06103,5e-05,8.8608]
[1779330194627,36.34,78003.28,12.6,-0.05968,4e-05,8.71046]
[1779330194718,36.34,78003.28,12.6,-0.05968,4e-05,8.71046]
[1779330195526,36.34,78003.28,12.6,-0.05968,4e-05,8.71046]
[1779330195534,36.34,78003.28,12.6,-0.05968,4e-05,8.71046]
[1779330195621,36.34,78012.95,12.6,-0.05926,4e-05,8.66315]
[1779330196064,36.34,78012.95,12.6,-0.05926,4e-05,8.66315]
[1779330196175,36.34,78012.95,12.6,-0.05926,4e-05,8.66315]
[1779330196315,36.34,78012.95,12.6,-0.05926,4e-05,8.66315]
[1779330196387,36.34,78012.95,12.6,-0.05926,4e-05,8.66315]
[1779330196629,36.34,78013.83,12.6,-0.05923,4e-05,8.6591]
[1779330202303,36.34,78012.17,12.6,-0.05931,4e-05,8.66907]
[1779330203451,36.34,78012.17,12.6,-0.05931,4e-05,8.66907]
[1779330208205,36.34,77996.86,12.6,-0.06,4e-05,8.74628]
[1779330209765,36.34,77982.06,12.6,-0.06067,5e-05,8.82045]
[1779330211693,36.34,77980.81,12.6,-0.06071,5e-05,8.82363]
[1779330218415,36.35,77985.74,12.6,-0.06049,4e-05,8.79955]
[1779330223449,36.35,77987.64,12.6,-0.06041,4e-05,8.79055]
[1779330228485,36.35,77987.36,12.6,-0.06043,4e-05,8.79255]
[1779330229078,36.35,77987.36,12.6,-0.06043,4e-05,8.79255]
[1779330229221,36.35,77987.36,12.6,-0.06043,4e-05,8.79255]
[1779330229492,36.35,77985.59,12.6,-0.06051,4e-05,8.80151]
[1779330234527,36.35,77981.99,12.6,-0.06068,5e-05,8.82019]
[1779330235146,36.35,77981.99,12.6,-0.06068,5e-05,8.82019]
[1779330236851,36.35,77985.19,12.6,-0.06053,4e-05,8.80438]
[1779330241665,36.35,77985.62,12.6,-0.06052,4e-05,8.80277]
[1779330242121,36.35,77982.67,12.6,-0.06065,5e-05,8.81782]
[1779330242788,36.35,77983.4,12.6,-0.06062,5e-05,8.81417]
[1779330248626,36.35,77985.53,12.6,-0.06053,4e-05,8.80433]
[1779330249337,36.35,77985.53,12.6,-0.06053,4e-05,8.80433]
[1779330249478,36.35,77985.53,12.6,-0.06053,4e-05,8.80433]
[1779330258741,36.36,77978.54,12.6,-0.06086,5e-05,8.8409]
[1779330263778,36.36,77978.59,12.6,-0.06086,5e-05,8.84124]
[1779330265469,36.36,77978.59,12.6,-0.06086,5e-05,8.84124]
[1779330265610,36.36,77978.59,12.6,-0.06086,5e-05,8.84124]
[1779330275862,36.36,77977.81,12.6,-0.06089,5e-05,8.84326]
[1779330280897,36.36,77983.83,12.6,-0.06063,5e-05,8.8137]
[1779330286452,36.36,77984.91,12.6,-0.06058,4e-05,8.80902]
[1779330291977,36.36,77985.58,12.6,-0.06056,4e-05,8.80689]
[1779330297014,36.36,77984.87,12.6,-0.0606,4e-05,8.81132]
[1779330299227,36.36,77983.2,12.6,-0.06068,5e-05,8.81985]
[1779330299352,36.36,77983.2,12.6,-0.06068,5e-05,8.81985]
[1779330299701,36.36,77983.2,12.6,-0.06068,5e-05,8.81985]
[1779330299768,36.37,77945.56,12.6,-0.0624,5e-05,9.00993]
[1779330299917,36.37,77945.56,12.6,-0.0624,5e-05,9.00993]
[1779330300056,36.37,77945.56,12.6,-0.0624,5e-05,9.00993]
[1779330300799,36.37,77935.23,12.6,-0.06288,5e-05,9.06238]
[1779330303318,36.37,77941.34,12.6,-0.0626,5e-05,9.03181]
[1779330304663,36.37,77945.56,12.6,-0.06241,5e-05,9.01067]
[1779330305270,36.37,77947.69,12.6,-0.06231,5e-05,9.00018]
[1779330306369,36.37,77951.72,12.6,-0.06213,5e-05,8.98009]
[1779330306394,36.37,77951.72,12.6,-0.06213,5e-05,8.98009]
[1779330308244,36.37,77954.32,12.6,-0.06201,5e-05,8.96763]
[1779330308428,36.37,77963.39,12.6,-0.0616,5e-05,8.92221]
[1779330309181,36.37,77963.39,12.6,-0.0616,5e-05,8.92221]
[1779330309724,36.37,77963.39,12.6,-0.0616,5e-05,8.92221]
[1779330310040,36.37,77967.81,12.6,-0.0614,5e-05,8.8999]
[1779330313001,36.37,77966.89,12.6,-0.06144,5e-05,8.90454]
[1779330313142,36.37,77966.89,12.6,-0.06144,5e-05,8.90454]
[1779330317766,36.37,77969.04,12.6,-0.06134,5e-05,8.89365]
[1779330327549,36.37,77976.72,12.6,-0.061,5e-05,8.85534]
[1779330327551,36.37,77976.72,12.6,-0.061,5e-05,8.85534]
[1779330327620,36.37,77977.08,12.6,-0.06098,5e-05,8.85359]
[1779330333274,36.37,77977.85,12.6,-0.06093,5e-05,8.84682]
[1779330338309,36.37,77975.41,12.6,-0.06104,5e-05,8.85925]
[1779330339655,36.37,77975.41,12.6,-0.06104,5e-05,8.85925]
[1779330343991,36.37,77970.39,12.6,-0.06127,5e-05,8.88452]
[1779330344350,36.37,77970.2,12.6,-0.06128,5e-05,8.88545]
[1779330349049,36.37,77968.34,12.6,-0.06138,5e-05,8.89654]
[1779330349386,36.37,77968.12,12.6,-0.06139,5e-05,8.89805]
[1779330352001,36.37,77968.26,12.6,-0.06139,5e-05,8.89721]
[1779330352407,36.37,77968.23,12.6,-0.06139,5e-05,8.8973]
[1779330357442,36.38,77967.52,12.6,-0.06144,5e-05,8.90288]
[1779330358024,36.38,77967.52,12.6,-0.06144,5e-05,8.90288]
[1779330358166,36.38,77967.52,12.6,-0.06144,5e-05,8.90288]
[1779330364246,36.38,77968.8,12.6,-0.0614,5e-05,8.89874]
[1779330364263,36.38,77968.8,12.6,-0.0614,5e-05,8.89874]
[1779330364445,36.38,77968.8,12.6,-0.0614,5e-05,8.89874]
[1779330364468,36.38,77968.8,12.6,-0.0614,5e-05,8.89874]
[1779330364919,36.38,77968.8,12.6,-0.0614,5e-05,8.89874]
[1779330364525,36.38,77983.76,12.6,-0.06073,5e-05,8.82405]
[1779330365445,36.38,77983.76,12.6,-0.06073,5e-05,8.82405]
[1779330365510,36.38,78014.9,12.6,-0.05934,4e-05,8.66899]
[1779330365890,36.38,78014.9,12.6,-0.05934,4e-05,8.66899]
[1779330366109,36.38,78014.9,12.6,-0.05934,4e-05,8.66899]
[1779330366542,36.38,78014.9,12.6,-0.05934,4e-05,8.66899]
[1779330366693,36.38,78014.9,12.6,-0.05934,4e-05,8.66899]
[1779330367719,36.38,78022.33,12.6,-0.05901,4e-05,8.63289]
[1779330369258,36.39,78022.54,12.6,-0.05901,4e-05,8.63254]
[1779330374612,36.39,78024.22,12.6,-0.05895,4e-05,8.62594]
[1779330376404,36.39,78024.19,12.6,-0.05896,4e-05,8.62676]
[1779330376550,36.39,78024.19,12.6,-0.05896,4e-05,8.62676]
[1779330376829,36.39,78024.19,12.6,-0.05896,4e-05,8.62676]
[1779330376657,36.39,78000.16,12.6,-0.06003,4e-05,8.74625]
[1779330377013,36.39,78000.16,12.6,-0.06003,4e-05,8.74625]
[1779330377638,36.39,78000.16,12.6,-0.06003,4e-05,8.74625]
[1779330377742,36.39,78000.16,12.6,-0.06003,4e-05,8.74625]
[1779330377800,36.39,77996.82,12.6,-0.06018,4e-05,8.76303]
[1779330378124,36.39,77996.82,12.6,-0.06018,4e-05,8.76303]
[1779330378599,36.39,77996.34,12.6,-0.0602,4e-05,8.76601]
[1779330383634,36.39,77995.21,12.6,-0.06026,4e-05,8.7722]
[1779330388669,36.39,77991.07,12.6,-0.06045,4e-05,8.79342]
[1779330393118,36.39,77990.99,12.6,-0.06044,4e-05,8.79103]
[1779330393259,36.39,77990.99,12.6,-0.06044,4e-05,8.79103]
[1779330398747,36.4,77994.28,12.6,-0.06029,4e-05,8.77532]
[1779330404788,36.4,77993.7,12.6,-0.06033,4e-05,8.77913]
[1779330409824,36.4,77994.46,12.6,-0.0603,4e-05,8.77614]
[1779330410511,36.4,77994.46,12.6,-0.0603,4e-05,8.77614]
[1779330410652,36.4,77994.46,12.6,-0.0603,4e-05,8.77614]
[1779330419895,36.4,77991.69,12.6,-0.06044,4e-05,8.79163]
[1779330424932,36.4,77992.07,12.6,-0.06043,4e-05,8.79055]
[1779330427646,36.4,77992.07,12.6,-0.06043,4e-05,8.79055]
[1779330427789,36.4,77992.07,12.6,-0.06043,4e-05,8.79055]
[1779330427878,36.4,77992.32,12.6,-0.06042,4e-05,8.78981]
[1779330432988,36.41,77995.28,12.6,-0.0603,4e-05,8.77612]
[1779330434376,36.41,77995.28,12.6,-0.0603,4e-05,8.77612]
[1779330440817,36.41,78007.09,12.6,-0.05979,4e-05,8.71886]
[1779330444491,36.41,78009.42,12.6,-0.05969,4e-05,8.70857]
[1779330444632,36.41,78009.42,12.6,-0.05969,4e-05,8.70857]
[1779330444733,36.41,78010.19,12.6,-0.05967,4e-05,8.70542]
[1779330450115,36.41,78016.61,12.6,-0.0594,4e-05,8.67534]
[1779330455150,36.42,78023.24,12.6,-0.0591,4e-05,8.64117]
[1779330456449,36.42,78023.24,12.6,-0.0591,4e-05,8.64117]
[1779330461347,36.42,78023.56,12.6,-0.0591,4e-05,8.64142]
[1779330461487,36.42,78023.56,12.6,-0.0591,4e-05,8.64142]
[1779330462781,36.42,78022.78,12.6,-0.05914,4e-05,8.64563]
[1779330464211,36.42,78024.64,12.6,-0.05906,4e-05,8.63717]
[1779330468477,36.43,78024.74,12.6,-0.05907,4e-05,8.63811]
[1779330472674,36.43,78024.97,12.6,-0.05907,4e-05,8.63837]
[1779330478471,36.43,78029.73,12.6,-0.05888,4e-05,8.61694]
[1779330478612,36.43,78029.73,12.6,-0.05888,4e-05,8.61694]
[1779330481984,36.43,78029.48,12.6,-0.05891,4e-05,8.61966]
[1779330486729,36.44,78019.22,12.6,-0.05937,4e-05,8.67149]
[1779330490059,36.44,78019.74,12.6,-0.05936,4e-05,8.66998]
[1779330490094,36.44,78019.74,12.6,-0.05936,4e-05,8.66998]
[1779330491137,36.44,78007.81,12.6,-0.05989,4e-05,8.72937]
[1779330495316,36.44,78001.82,12.6,-0.06016,4e-05,8.75971]
[1779330495456,36.44,78001.82,12.6,-0.06016,4e-05,8.75971]
[1779330502482,36.44,78000.95,12.6,-0.06021,4e-05,8.76507]
[1779330509532,36.44,78001.22,12.6,-0.0602,4e-05,8.76471]
[1779330512120,36.44,78001.4,12.6,-0.06018,4e-05,8.76094]
[1779330516720,36.44,78000.65,12.6,-0.06022,4e-05,8.7653]
[1779330522623,36.45,77988.48,12.6,-0.06077,4e-05,8.82664]
[1779330523624,36.45,77988.48,12.6,-0.06077,4e-05,8.82664]
[1779330526981,36.45,77989.77,12.6,-0.06071,4e-05,8.82025]
[1779330527429,36.45,77989.4,12.6,-0.06073,4e-05,8.82217]
[1779330527570,36.45,77989.4,12.6,-0.06073,4e-05,8.82217]
[1779330527658,36.45,77985.48,12.6,-0.0609,5e-05,8.84179]
[1779330533701,36.45,77980.75,12.6,-0.06112,5e-05,8.86542]
[1779330538739,36.45,77980.88,12.6,-0.06111,5e-05,8.86465]
[1779330543774,36.45,77973.78,12.6,-0.06143,5e-05,8.90011]
[1779330548811,36.44,77973.36,12.6,-0.06145,5e-05,8.90179]
[1779330553845,36.44,77967.35,12.6,-0.06171,5e-05,8.93143]
[1779330558881,36.44,77967.25,12.6,-0.06171,5e-05,8.93116]
[1779330559975,36.44,77967.25,12.6,-0.06171,5e-05,8.93116]
[1779330560124,36.44,77966.67,12.6,-0.06174,5e-05,8.93392]
[1779330565930,36.44,77965.02,12.6,-0.0618,5e-05,8.94114]
[1779330570965,36.44,77965.14,12.6,-0.06179,5e-05,8.93955]
[1779330576000,36.44,77965.0,12.6,-0.06177,5e-05,8.93606]
[1779330581035,36.43,77969.33,12.6,-0.06156,5e-05,8.91327]
[1779330586070,36.43,77971.62,12.6,-0.06145,5e-05,8.90097]
[1779330591106,36.43,77971.88,12.6,-0.06143,5e-05,8.89899]
[1779330593090,36.43,77971.65,12.6,-0.06144,5e-05,8.90002]
[1779330593231,36.43,77971.65,12.6,-0.06144,5e-05,8.90002]
[1779330596768,36.43,77966.93,12.6,-0.06165,5e-05,8.92339]
[1779330602183,36.43,77970.82,12.6,-0.06147,5e-05,8.90278]
[1779330607905,36.43,77971.77,12.6,-0.06142,5e-05,8.89753]
[1779330609800,36.43,77979.21,12.6,-0.06108,5e-05,8.85994]
[1779330613526,36.43,77977.07,12.6,-0.06117,5e-05,8.87046]
[1779330614028,36.43,77977.07,12.6,-0.06117,5e-05,8.87046]
[1779330619187,36.43,77974.11,12.6,-0.06131,5e-05,8.88496]
[1779330619541,36.43,77974.11,12.6,-0.06131,5e-05,8.88496]
[1779330620308,36.43,77966.34,12.6,-0.06166,5e-05,8.92396]
[1779330621014,36.43,77966.34,12.6,-0.06166,5e-05,8.92396]
[1779330621744,36.43,77957.87,12.6,-0.06204,5e-05,8.96652]
[1779330621777,36.43,77951.45,12.6,-0.06234,5e-05,8.99877]
[1779330622503,36.43,77951.45,12.6,-0.06234,5e-05,8.99877]
[1779330622926,36.43,77951.45,12.6,-0.06234,5e-05,8.99877]
[1779330623117,36.43,77938.17,12.6,-0.06295,5e-05,9.0663]
[1779330623440,36.43,77938.17,12.6,-0.06295,5e-05,9.0663]
[1779330624094,36.43,77938.17,12.6,-0.06295,5e-05,9.0663]
[1779330628960,36.43,77940.19,12.6,-0.06286,5e-05,9.05647]
[1779330629062,36.43,77941.77,12.6,-0.06279,5e-05,9.04857]
[1779330634812,36.43,77941.29,12.6,-0.0628,5e-05,9.04832]
[1779330640726,36.43,77940.93,12.6,-0.06282,5e-05,9.05074]
[1779330646496,36.43,77940.68,12.6,-0.06284,5e-05,9.05266]
[1779330649046,36.43,77940.71,12.6,-0.06283,5e-05,9.0526]
[1779330654553,36.43,77941.98,12.6,-0.06278,5e-05,9.04685]
[1779330659747,36.43,77952.51,12.6,-0.0623,5e-05,8.99412]
[1779330659888,36.43,77952.51,12.6,-0.0623,5e-05,8.99412]
[1779330665630,36.44,77952.14,12.6,-0.06233,5e-05,8.99719]
[1779330670666,36.44,77950.48,12.6,-0.06241,5e-05,9.00628]
[1779330675701,36.44,77953.23,12.6,-0.06229,5e-05,8.99308]
[1779330677147,36.44,77953.23,12.6,-0.06229,5e-05,8.99308]
[1779330677289,36.44,77953.32,12.6,-0.06229,5e-05,8.99277]
[1779330682749,36.44,77953.37,12.6,-0.06229,5e-05,8.99332]
[1779330687785,36.44,77951.98,12.6,-0.06236,5e-05,9.00101]
[1779330692820,36.44,77950.3,12.6,-0.06243,5e-05,9.00687]
[1779330694534,36.44,77950.62,12.6,-0.06241,5e-05,9.00536]
[1779330694674,36.44,77950.62,12.6,-0.06241,5e-05,9.00536]
[1779330694834,36.44,77950.69,12.6,-0.06241,5e-05,9.00511]
[1779330699869,36.44,77954.28,12.6,-0.06225,5e-05,8.98763]
[1779330704904,36.44,77953.81,12.6,-0.06228,5e-05,8.99077]
[1779330709939,36.45,77950.16,12.6,-0.06245,5e-05,9.00987]
[1779330710540,36.45,77950.16,12.6,-0.06245,5e-05,9.00987]
[1779330710681,36.45,77950.16,12.6,-0.06245,5e-05,9.00987]
[1779330722031,36.45,77951.3,12.6,-0.06241,5e-05,9.00547]
[1779330727066,36.45,77953.3,12.6,-0.06233,5e-05,8.99598]
[1779330727382,36.45,77953.3,12.6,-0.06233,5e-05,8.99598]
[1779330727523,36.45,77953.3,12.6,-0.06233,5e-05,8.99598]
[1779330737136,36.45,77943.49,12.6,-0.06279,5e-05,9.04678]
[1779330742171,36.45,77943.16,12.6,-0.06281,5e-05,9.04872]
[1779330743542,36.45,77943.13,12.6,-0.06281,5e-05,9.04892]
[1779330743930,36.45,77943.13,12.6,-0.06281,5e-05,9.04892]
[1779330744071,36.45,77943.13,12.6,-0.06281,5e-05,9.04892]
[1779330744310,36.45,77941.24,12.6,-0.0629,5e-05,9.05857]
[1779330751234,36.45,77938.96,12.6,-0.06298,5e-05,9.06715]
[1779330756269,36.45,77940.33,12.6,-0.06292,5e-05,9.06041]
[1779330760494,36.45,77941.58,12.6,-0.06287,5e-05,9.05424]
[1779330760635,36.45,77941.58,12.6,-0.06287,5e-05,9.05424]
[1779330761698,36.45,77941.64,12.6,-0.06286,5e-05,9.05408]
[1779330764196,36.45,77942.47,12.6,-0.06283,5e-05,9.04994]
[1779330768096,36.45,77942.17,12.6,-0.06284,5e-05,9.05177]
[1779330773389,36.45,77942.15,12.6,-0.06285,5e-05,9.05244]
[1779330778424,36.46,77943.85,12.6,-0.06278,5e-05,9.04432]
[1779330783459,36.46,77944.37,12.6,-0.06276,5e-05,9.04219]
[1779330788495,36.46,77944.24,12.6,-0.06277,5e-05,9.04333]
[1779330792770,36.46,77945.92,12.6,-0.06269,5e-05,9.03513]
[1779330793481,36.46,77945.84,12.6,-0.0627,5e-05,9.03564]
[1779330793621,36.46,77945.84,12.6,-0.0627,5e-05,9.03564]
[1779330803600,36.46,77948.18,12.6,-0.0626,5e-05,9.02508]
[1779330810015,36.46,77949.58,12.6,-0.06254,5e-05,9.01848]
[1779330810248,36.46,77949.58,12.6,-0.06254,5e-05,9.01848]
[1779330810643,36.46,77950.62,12.6,-0.06249,5e-05,9.01347]
[1779330811161,36.46,77950.62,12.6,-0.06249,5e-05,9.01347]
[1779330811217,36.46,77973.6,12.6,-0.06142,5e-05,8.8946]
[1779330811322,36.46,77973.6,12.6,-0.06142,5e-05,8.8946]
[1779330811373,36.46,77973.6,12.6,-0.06142,5e-05,8.8946]
[1779330812041,36.46,77973.6,12.6,-0.06142,5e-05,8.8946]
[1779330812141,36.46,77979.62,12.6,-0.06115,5e-05,8.86473]
[1779330818210,36.46,77979.06,12.6,-0.06118,5e-05,8.86709]
[1779330823743,36.46,77974.01,12.6,-0.0614,5e-05,8.89174]
[1779330828778,36.46,77975.0,12.6,-0.06135,5e-05,8.88626]
[1779330833813,36.46,77976.8,12.6,-0.06126,5e-05,8.87688]
[1779330838947,36.46,77966.55,12.6,-0.06173,5e-05,8.92802]
[1779330843145,36.46,77964.48,12.6,-0.06182,5e-05,8.93779]
[1779330843220,36.46,77959.12,12.6,-0.06206,5e-05,8.96463]
[1779330843747,36.46,77959.12,12.6,-0.06206,5e-05,8.96463]
[1779330843883,36.46,77956.8,12.6,-0.06217,5e-05,8.97658]
[1779330845751,36.46,77957.2,12.6,-0.06215,5e-05,8.97432]
[1779330846089,36.46,77957.2,12.6,-0.06215,5e-05,8.97432]
[1779330848866,36.46,77959.5,12.6,-0.06204,5e-05,8.96202]
[1779330848964,36.46,77959.5,12.6,-0.06204,5e-05,8.96202]
[1779330848967,36.46,77958.14,12.6,-0.0621,5e-05,8.96866]
[1779330854959,36.46,77956.89,12.6,-0.06217,5e-05,8.97629]
[1779330859995,36.46,77962.74,12.6,-0.06191,5e-05,8.94796]
[1779330861164,36.46,77962.74,12.6,-0.06191,5e-05,8.94796]
[1779330864667,36.46,77967.13,12.6,-0.06172,5e-05,8.92695]
[1779330865030,36.46,77963.59,12.6,-0.06188,5e-05,8.94505]
[1779330867689,36.46,77962.13,12.6,-0.06194,5e-05,8.95194]
[1779330867978,36.46,77962.13,12.6,-0.06194,5e-05,8.95194]
[1779330871384,36.46,77960.24,12.6,-0.062,5e-05,8.95731]
[1779330872080,36.46,77958.37,12.6,-0.06209,5e-05,8.96649]
[1779330877115,36.46,77956.82,12.6,-0.06217,5e-05,8.97529]
[1779330886709,36.46,77956.1,12.6,-0.0622,5e-05,8.97967]
[1779330888403,36.46,77955.0,12.6,-0.06227,5e-05,8.98653]
[1779330894234,36.47,77949.22,12.6,-0.06254,5e-05,9.01663]
[1779330899269,36.47,77950.9,12.6,-0.06247,5e-05,9.00877]
[1779330903741,36.47,77956.83,12.6,-0.0622,5e-05,8.97945]
[1779330908439,36.47,77959.27,12.6,-0.0621,5e-05,8.96812]
[1779330908582,36.47,77959.27,12.6,-0.0621,5e-05,8.96812]
[1779330914374,36.47,77957.7,12.6,-0.06218,5e-05,8.97726]
[1779330919410,36.47,77956.07,12.6,-0.06226,5e-05,8.98638]
[1779330919919,36.47,77956.07,12.6,-0.06226,5e-05,8.98638]
[1779330925452,36.48,77951.47,12.6,-0.06248,5e-05,9.01047]
[1779330929067,36.48,77951.25,12.6,-0.0625,5e-05,9.01185]
[1779330929122,36.48,77950.88,12.6,-0.06252,5e-05,9.01399]
[1779330934942,36.48,77951.15,12.6,-0.06249,5e-05,9.00986]
[1779330936808,36.48,77950.93,12.6,-0.0625,5e-05,9.0112]
[1779330936870,36.48,77951.1,12.6,-0.06249,5e-05,9.01057]
[1779330940986,36.48,77950.51,12.6,-0.06251,5e-05,9.01286]
[1779330946599,36.47,77951.68,12.6,-0.06244,5e-05,9.00422]
[1779330951635,36.47,77950.92,12.6,-0.06246,5e-05,9.0064]
[1779330955195,36.47,77950.57,12.6,-0.06247,5e-05,9.00752]
[1779330956624,36.47,77943.85,12.6,-0.06277,5e-05,9.04089]
[1779330958060,36.47,77942.48,12.6,-0.06283,5e-05,9.04745]
[1779330960490,36.46,77943.4,12.6,-0.06278,5e-05,9.04162]
[1779330960607,36.46,77943.4,12.6,-0.06278,5e-05,9.04162]
[1779330960631,36.46,77943.4,12.6,-0.06278,5e-05,9.04162]
[1779330966957,36.46,77948.42,12.6,-0.06253,5e-05,9.01412]
[1779330973847,36.46,77948.31,12.6,-0.06252,5e-05,9.01271]
[1779330977202,36.46,77947.72,12.6,-0.06253,5e-05,9.01473]
[1779330977345,36.46,77947.72,12.6,-0.06253,5e-05,9.01473]
[1779330982096,36.45,77948.05,12.6,-0.0625,5e-05,9.01114]
[1779330982119,36.45,77947.94,12.6,-0.0625,5e-05,9.01139]
[1779330986031,36.45,77950.69,12.6,-0.06238,5e-05,8.99795]
[1779330986127,36.45,77952.27,12.6,-0.06231,5e-05,8.99014]
[1779330987663,36.45,77952.72,12.6,-0.06229,5e-05,8.9876]
[1779330987664,36.45,77952.72,12.6,-0.06229,5e-05,8.9876]
[1779330988124,36.45,77952.72,12.6,-0.06229,5e-05,8.9876]
[1779330988194,36.45,77953.09,12.6,-0.06227,5e-05,8.98546]
[1779330989726,36.45,77952.95,12.6,-0.06228,5e-05,8.98637]
[1779330989902,36.45,77951.59,12.6,-0.06234,5e-05,8.99344]
[1779330990642,36.45,77951.59,12.6,-0.06234,5e-05,8.99344]
[1779330990909,36.45,77951.38,12.6,-0.06235,5e-05,8.99423]
[1779330993904,36.45,77952.17,12.6,-0.06229,5e-05,8.98742]
[1779330994044,36.45,77952.17,12.6,-0.06229,5e-05,8.98742]
[1779331000979,36.45,77951.73,12.6,-0.06233,5e-05,8.99119]
[1779331006014,36.46,77951.84,12.6,-0.06233,5e-05,8.9916]
[1779331010077,36.46,77953.19,12.6,-0.06228,5e-05,8.98536]
[1779331010222,36.46,77954.44,12.6,-0.06222,5e-05,8.97925]
[1779331011014,36.46,77954.44,12.6,-0.06222,5e-05,8.97925]
[1779331011050,36.46,77958.46,12.6,-0.06203,5e-05,8.95871]
[1779331011851,36.46,77958.46,12.6,-0.06203,5e-05,8.95871]
[1779331011953,36.46,77958.46,12.6,-0.06203,5e-05,8.95871]
[1779331011992,36.46,77958.46,12.6,-0.06203,5e-05,8.95871]
[1779331012057,36.46,77958.74,12.6,-0.06202,5e-05,8.95754]
[1779331017092,36.46,77959.05,12.6,-0.062,5e-05,8.95502]
[1779331022127,36.45,77955.02,12.6,-0.06218,5e-05,8.97431]
[1779331027162,36.45,77953.94,12.6,-0.06221,5e-05,8.97861]
[1779331028076,36.45,77953.94,12.6,-0.06221,5e-05,8.97861]
[1779331028169,36.45,77956.12,12.6,-0.06211,5e-05,8.96737]
[1779331029606,36.45,77956.3,12.6,-0.06211,5e-05,8.96671]
[1779331029748,36.45,77956.3,12.6,-0.06211,5e-05,8.96671]
[1779331034747,36.45,77961.76,12.6,-0.06187,5e-05,8.9404]
[1779331040254,36.46,77960.46,12.6,-0.06194,5e-05,8.94859]
[1779331043672,36.46,77957.84,12.6,-0.06207,5e-05,8.96256]
[1779331044282,36.46,77958.2,12.6,-0.06205,5e-05,8.96097]
[1779331044966,36.46,77958.2,12.6,-0.06205,5e-05,8.96097]
[1779331045289,36.46,77958.62,12.6,-0.06203,5e-05,8.95862]
[1779331047140,36.46,77958.39,12.6,-0.06205,5e-05,8.96001]
[1779331047281,36.46,77958.39,12.6,-0.06205,5e-05,8.96001]
[1779331057014,36.46,77959.99,12.6,-0.06196,5e-05,8.95015]
[1779331062408,36.47,77961.61,12.6,-0.06191,5e-05,8.94442]
[1779331063826,36.47,77961.91,12.6,-0.0619,5e-05,8.94315]
[1779331063969,36.47,77961.91,12.6,-0.0619,5e-05,8.94315]
[1779331072479,36.47,77963.21,12.6,-0.06186,5e-05,8.93883]
[1779331074046,36.47,77963.33,12.6,-0.06186,5e-05,8.93847]
[1779331079528,36.47,77964.58,12.6,-0.06181,5e-05,8.93377]
[1779331081761,36.47,77962.99,12.6,-0.06189,5e-05,8.94233]
[1779331082549,36.48,77961.29,12.6,-0.06197,5e-05,8.95117]
[1779331087585,36.47,77959.45,12.6,-0.06205,5e-05,8.95936]
[1779331093073,36.47,77959.45,12.6,-0.06205,5e-05,8.95936]
[1779331098175,36.47,77959.72,12.6,-0.06202,5e-05,8.95605]
[1779331103713,36.47,77960.16,12.6,-0.06198,5e-05,8.95229]
[1779331108938,36.47,77961.16,12.6,-0.06193,5e-05,8.94615]
[1779331109787,36.46,77964.59,12.6,-0.06177,5e-05,8.92866]
[1779331109962,36.46,77964.59,12.6,-0.06177,5e-05,8.92866]
[1779331110362,36.46,77964.59,12.6,-0.06177,5e-05,8.92866]
[1779331114072,36.46,77973.51,12.6,-0.06134,5e-05,8.88003]
[1779331114213,36.46,77973.51,12.6,-0.06134,5e-05,8.88003]
[1779331119825,36.46,77973.18,12.6,-0.06135,5e-05,8.88106]
[1779331125159,36.46,77972.7,12.6,-0.06137,5e-05,8.88318]
[1779331130338,36.46,77972.86,12.6,-0.06136,5e-05,8.88205]
[1779331136945,36.46,77980.61,12.6,-0.061,5e-05,8.84299]
[1779331140262,36.46,77980.61,12.6,-0.061,5e-05,8.84301]
[1779331141975,36.46,77998.4,12.6,-0.06021,4e-05,8.75434]
[1779331150037,36.46,78001.55,12.6,-0.06008,4e-05,8.73996]
[1779331156220,36.46,78003.1,12.6,-0.06001,4e-05,8.73308]
[1779331161499,36.47,78002.29,12.6,-0.06006,4e-05,8.73809]
[1779331166599,36.47,78004.88,12.6,-0.05995,4e-05,8.7261]
[1779331166740,36.47,78004.89,12.6,-0.05995,4e-05,8.72622]
[1779331167158,36.47,78004.9,12.6,-0.05995,4e-05,8.72632]
[1779331172193,36.47,78002.33,12.6,-0.06005,4e-05,8.73656]
[1779331175421,36.47,78002.57,12.6,-0.06005,4e-05,8.73561]
[1779331181256,36.47,77982.81,12.6,-0.06093,5e-05,8.83446]
[1779331187131,36.47,77980.41,12.6,-0.06104,5e-05,8.84624]
[1779331190319,36.47,77959.72,12.6,-0.06198,5e-05,8.94964]
[1779331191076,36.47,77959.72,12.6,-0.06198,5e-05,8.94964]
[1779331191326,36.47,77958.98,12.6,-0.06201,5e-05,8.95316]
[1779331191747,36.47,77958.98,12.6,-0.06201,5e-05,8.95316]
[1779331192333,36.47,77962.81,12.6,-0.06184,5e-05,8.93411]
[1779331197368,36.47,77964.76,12.6,-0.06174,5e-05,8.92347]
[1779331202403,36.47,77970.05,12.6,-0.06149,5e-05,8.89611]
[1779331207438,36.47,77969.97,12.6,-0.06149,5e-05,8.89596]
[1779331208849,36.47,77969.97,12.6,-0.06149,5e-05,8.89596]
[1779331210905,36.47,77969.81,12.6,-0.0615,5e-05,8.89647]
[1779331216502,36.46,77969.54,12.6,-0.0615,5e-05,8.89729]
[1779331218063,36.46,77969.54,12.6,-0.0615,5e-05,8.89729]
[1779331218205,36.46,77969.54,12.6,-0.0615,5e-05,8.89729]
[1779331218306,36.46,77969.54,12.6,-0.0615,5e-05,8.89712]
[1779331223551,36.46,77967.78,12.6,-0.06158,5e-05,8.90569]
[1779331228586,36.46,77967.65,12.6,-0.06158,5e-05,8.90607]
[1779331232205,36.46,77966.93,12.6,-0.06159,5e-05,8.90634]
[1779331232613,36.46,77966.46,12.6,-0.06162,5e-05,8.90864]
[1779331233004,36.46,77966.46,12.6,-0.06162,5e-05,8.90864]
[1779331233686,36.46,77966.46,12.6,-0.06162,5e-05,8.90864]
[1779331233622,36.46,77963.24,12.6,-0.06176,5e-05,8.92475]
[1779331234161,36.46,77963.24,12.6,-0.06176,5e-05,8.92475]
[1779331239665,36.47,77962.2,12.6,-0.06182,5e-05,8.93152]
[1779331244367,36.47,77962.2,12.6,-0.06182,5e-05,8.93152]
[1779331244574,36.47,77962.2,12.6,-0.06182,5e-05,8.93152]
[1779331247290,36.47,77961.56,12.6,-0.06187,5e-05,8.93687]
[1779331247503,36.47,77961.56,12.6,-0.06187,5e-05,8.93687]
[1779331252384,36.47,77946.17,12.6,-0.06259,5e-05,9.01566]
[1779331258074,36.47,77951.55,12.6,-0.06235,5e-05,8.98912]
[1779331258079,36.47,77951.55,12.6,-0.06235,5e-05,8.98912]
[1779331263247,36.47,77946.84,12.6,-0.06257,5e-05,9.01387]
[1779331263387,36.47,77946.84,12.6,-0.06257,5e-05,9.01387]
[1779331268870,36.48,77940.93,12.6,-0.06285,5e-05,9.04476]
[1779331273905,36.48,77943.64,12.6,-0.06273,5e-05,9.03148]
[1779331278940,36.48,77941.72,12.6,-0.06282,5e-05,9.0417]
[1779331279797,36.48,77941.72,12.6,-0.06282,5e-05,9.0417]
[1779331281582,36.48,77940.78,12.6,-0.06287,5e-05,9.04665]
[1779331282222,36.48,77940.75,12.6,-0.06287,5e-05,9.04687]
[1779331282364,36.48,77940.75,12.6,-0.06287,5e-05,9.04687]
[1779331282465,36.48,77936.02,12.6,-0.06309,5e-05,9.07094]
[1779331288009,36.48,77932.64,12.6,-0.06325,5e-05,9.08839]
[1779331293038,36.48,77935.08,12.6,-0.06312,5e-05,9.0731]
[1779331297420,36.48,77935.05,12.6,-0.06312,5e-05,9.07334]
[1779331299200,36.48,77941.43,12.6,-0.06283,5e-05,9.04135]
[1779331299341,36.48,77941.43,12.6,-0.06283,5e-05,9.04135]
[1779331308143,36.48,77940.99,12.6,-0.06286,5e-05,9.04491]
[1779331313178,36.48,77936.49,12.6,-0.06307,5e-05,9.06827]
[1779331316025,36.48,77937.46,12.6,-0.06303,5e-05,9.06352]
[1779331316164,36.48,77937.46,12.6,-0.06303,5e-05,9.06352]
[1779331321234,36.48,77937.15,12.6,-0.06305,5e-05,9.06561]
[1779331326269,36.48,77932.45,12.6,-0.06327,5e-05,9.08992]
[1779331331304,36.49,77926.03,12.6,-0.06357,5e-05,9.12266]
[1779331332632,36.49,77926.03,12.6,-0.06357,5e-05,9.12266]
[1779331332774,36.49,77926.03,12.6,-0.06357,5e-05,9.12266]
[1779331332668,36.49,77926.97,12.6,-0.06353,5e-05,9.11788]
[1779331333317,36.49,77927.07,12.6,-0.06352,5e-05,9.11739]
[1779331338353,36.49,77926.57,12.6,-0.06355,5e-05,9.12009]
[1779331339270,36.49,77926.57,12.6,-0.06355,5e-05,9.12009]
[1779331347415,36.49,77933.6,12.6,-0.06323,5e-05,9.08505]
[1779331351006,36.49,77933.76,12.6,-0.0632,5e-05,9.08138]
[1779331354539,36.49,77933.8,12.6,-0.0632,5e-05,9.08136]
[1779331354787,36.49,77933.8,12.6,-0.0632,5e-05,9.08136]
[1779331361514,36.49,77940.0,12.6,-0.06292,5e-05,9.05071]
[1779331366549,36.49,77941.89,12.6,-0.06284,5e-05,9.04186]
[1779331367773,36.49,77941.89,12.6,-0.06284,5e-05,9.04186]
[1779331367779,36.49,77942.44,12.6,-0.06282,5e-05,9.03923]
[1779331367913,36.49,77942.44,12.6,-0.06282,5e-05,9.03923]
[1779331368563,36.49,77941.85,12.6,-0.06285,5e-05,9.04234]
[1779331373598,36.49,77941.05,12.6,-0.06289,5e-05,9.04711]
[1779331378633,36.49,77941.61,12.6,-0.06287,5e-05,9.04494]
[1779331383669,36.49,77937.46,12.6,-0.06307,5e-05,9.0666]
[1779331388705,36.5,77934.22,12.6,-0.06322,5e-05,9.08343]
[1779331393741,36.5,77932.62,12.6,-0.0633,5e-05,9.09188]
[1779331398776,36.5,77933.22,12.6,-0.06327,5e-05,9.08918]
[1779331400322,36.5,77933.26,12.6,-0.06327,5e-05,9.08905]
[1779331400462,36.5,77933.26,12.6,-0.06327,5e-05,9.08905]
[1779331406833,36.5,77933.33,12.6,-0.06327,5e-05,9.08923]
[1779331411869,36.5,77928.92,12.6,-0.06346,5e-05,9.10883]
[1779331416904,36.5,77922.2,12.6,-0.06378,5e-05,9.14322]
[1779331421939,36.5,77917.85,12.6,-0.06398,5e-05,9.16532]
[1779331426974,36.5,77919.0,12.6,-0.06393,5e-05,9.1593]
[1779331432022,36.5,77919.47,12.6,-0.0639,5e-05,9.15677]
[1779331437048,36.5,77919.98,12.6,-0.06388,5e-05,9.15405]
[1779331442084,36.5,77919.58,12.6,-0.06389,5e-05,9.15595]
[1779331450143,36.5,77918.14,12.6,-0.06396,5e-05,9.16294]
[1779331455175,36.5,77918.41,12.6,-0.06394,5e-05,9.16123]
[1779331460210,36.5,77917.36,12.6,-0.06399,5e-05,9.16632]
[1779331465245,36.49,77918.1,12.6,-0.06395,5e-05,9.16224]
[1779331468168,36.49,77918.15,12.6,-0.06395,5e-05,9.16187]
[1779331468309,36.49,77918.15,12.6,-0.06395,5e-05,9.16187]
[1779331478337,36.49,77918.35,12.6,-0.06391,5e-05,9.15701]
[1779331483372,36.49,77919.31,12.6,-0.06387,5e-05,9.15191]
[1779331489414,36.49,77918.74,12.6,-0.06389,5e-05,9.15458]
[1779331494373,36.49,77919.08,12.6,-0.06388,5e-05,9.15269]
[1779331494490,36.49,77919.08,12.6,-0.06388,5e-05,9.15269]
[1779331494498,36.49,77919.08,12.6,-0.06388,5e-05,9.15269]
[1779331494606,36.49,77940.37,12.6,-0.06288,5e-05,9.04438]
[1779331495399,36.49,77940.37,12.6,-0.06288,5e-05,9.04438]
[1779331495414,36.49,77940.37,12.6,-0.06288,5e-05,9.04438]
[1779331495657,36.49,77940.37,12.6,-0.06288,5e-05,9.04438]
[1779331496330,36.49,77944.63,12.6,-0.06269,5e-05,9.02295]
[1779331496549,36.49,77944.63,12.6,-0.06269,5e-05,9.02295]
[1779331496933,36.49,77944.63,12.6,-0.06269,5e-05,9.02295]
[1779331497051,36.49,77951.39,12.6,-0.06238,5e-05,8.98894]
[1779331497329,36.49,77951.39,12.6,-0.06238,5e-05,8.98894]
[1779331497583,36.49,77951.39,12.6,-0.06238,5e-05,8.98894]
[1779331497648,36.49,77951.39,12.6,-0.06238,5e-05,8.98894]
[1779331497659,36.49,77951.39,12.6,-0.06238,5e-05,8.98894]
[1779331497974,36.49,77951.39,12.6,-0.06238,5e-05,8.98894]
[1779331498072,36.49,77949.46,12.6,-0.06247,5e-05,8.99891]
[1779331498294,36.49,77949.46,12.6,-0.06247,5e-05,8.99891]
[1779331498369,36.49,77949.46,12.6,-0.06247,5e-05,8.99891]
[1779331498551,36.49,77949.46,12.6,-0.06247,5e-05,8.99891]
[1779331498696,36.49,77949.46,12.6,-0.06247,5e-05,8.99891]
[1779331498707,36.49,77949.46,12.6,-0.06247,5e-05,8.99891]
[1779331499294,36.49,77947.93,12.6,-0.06254,5e-05,9.00685]
[1779331501079,36.49,77942.68,12.6,-0.06279,5e-05,9.03361]
[1779331506552,36.5,77934.57,12.6,-0.06317,5e-05,9.07545]
[1779331512576,36.5,77936.76,12.6,-0.06307,5e-05,9.0648]
[1779331517163,36.5,77936.36,12.6,-0.06309,5e-05,9.0671]
[1779331517304,36.5,77936.36,12.6,-0.06309,5e-05,9.0671]
[1779331524660,36.5,77943.7,12.6,-0.06276,5e-05,9.03104]
[1779331526111,36.5,77943.28,12.6,-0.06278,5e-05,9.03332]
[1779331526674,36.5,77943.55,12.6,-0.06277,5e-05,9.0321]
[1779331531709,36.5,77943.34,12.6,-0.06277,5e-05,9.03057]
[1779331532065,36.5,77943.34,12.6,-0.06277,5e-05,9.03057]
[1779331537751,36.5,77935.34,12.6,-0.06314,5e-05,9.07176]
[1779331539218,36.5,77936.6,12.6,-0.06308,5e-05,9.06543]
[1779331544800,36.5,77940.16,12.6,-0.06292,5e-05,9.04783]
[1779331549326,36.5,77938.72,12.6,-0.06299,5e-05,9.05549]
[1779331554870,36.5,77938.22,12.6,-0.06302,5e-05,9.05848]
[1779331557702,36.5,77938.61,12.6,-0.063,5e-05,9.05665]
[1779331557842,36.5,77938.61,12.6,-0.063,5e-05,9.05665]
[1779331559215,36.5,77943.43,12.6,-0.06278,5e-05,9.03238]
[1779331566954,36.51,77951.41,12.6,-0.06243,5e-05,8.99342]
[1779331572998,36.51,77952.59,12.6,-0.06238,5e-05,8.98857]
[1779331575974,36.51,77956.29,12.6,-0.06222,5e-05,8.97031]
[1779331576116,36.51,77956.43,12.6,-0.06221,5e-05,8.96982]
[1779331583068,36.51,77954.41,12.6,-0.06232,5e-05,8.98143]
[1779331588077,36.51,77954.84,12.6,-0.0623,5e-05,8.97964]
[1779331591956,36.51,77956.47,12.6,-0.06223,5e-05,8.97218]
[1779331592663,36.52,77956.56,12.6,-0.06221,5e-05,8.9691]
[1779331592804,36.52,77956.56,12.6,-0.06221,5e-05,8.9691]
[1779331599910,36.52,77956.08,12.6,-0.06225,5e-05,8.97268]
[1779331599913,36.52,77956.08,12.6,-0.06225,5e-05,8.97268]
[1779331601198,36.52,77932.4,12.6,-0.06334,5e-05,9.09305]
[1779331606233,36.52,77927.0,12.6,-0.0636,5e-05,9.12044]
[1779331607865,36.52,77927.0,12.6,-0.0636,5e-05,9.12044]
[1779331610624,36.52,77924.56,12.6,-0.06371,5e-05,9.13272]
[1779331610766,36.52,77924.56,12.6,-0.06371,5e-05,9.13272]
[1779331610867,36.52,77924.17,12.6,-0.06373,5e-05,9.1346]
[1779331616303,36.52,77917.45,12.6,-0.06404,5e-05,9.16849]
[1779331622346,36.52,77922.07,12.6,-0.06382,5e-05,9.14446]
[1779331627560,36.52,77924.17,12.6,-0.06372,5e-05,9.13354]
[1779331627700,36.52,77924.17,12.6,-0.06372,5e-05,9.13354]
[1779331634430,36.52,77922.74,12.6,-0.06378,5e-05,9.14041]
[1779331639465,36.51,77924.12,12.6,-0.06371,5e-05,9.13307]
[1779331643655,36.51,77923.08,12.6,-0.06376,5e-05,9.13821]
[1779331643795,36.51,77923.08,12.6,-0.06376,5e-05,9.13821]
[1779331649536,36.51,77918.23,12.6,-0.06398,5e-05,9.16233]
[1779331654316,36.51,77918.9,12.6,-0.06393,5e-05,9.15534]
[1779331659430,36.51,77917.28,12.6,-0.064,5e-05,9.16322]
[1779331660967,36.51,77916.5,12.6,-0.06403,5e-05,9.16712]
[1779331661109,36.51,77916.5,12.6,-0.06403,5e-05,9.16712]
[1779331661027,36.51,77915.36,12.6,-0.06409,5e-05,9.17285]
[1779331661620,36.51,77915.61,12.6,-0.06407,5e-05,9.17147]
[1779331666655,36.51,77910.86,12.6,-0.06429,5e-05,9.19521]
[1779331671693,36.51,77910.33,12.6,-0.06431,5e-05,9.19727]
[1779331676728,36.51,77909.98,12.6,-0.06432,5e-05,9.19838]
[1779331681763,36.51,77909.83,12.6,-0.06432,5e-05,9.19848]
[1779331686798,36.51,77909.22,12.6,-0.06435,5e-05,9.20094]
[1779331689158,36.51,77909.17,12.6,-0.06435,5e-05,9.20106]
[1779331689300,36.51,77909.8,12.6,-0.06432,5e-05,9.1977]
[1779331689233,36.51,77909.8,12.6,-0.06432,5e-05,9.1977]
[1779331693847,36.5,77909.87,12.6,-0.06431,5e-05,9.19668]
[1779331698883,36.5,77908.04,12.6,-0.06439,5e-05,9.20542]
[1779331703918,36.5,77908.04,12.6,-0.06438,5e-05,9.20474]
[1779331706320,36.5,77908.06,12.6,-0.06438,5e-05,9.20437]
[1779331706462,36.5,77908.06,12.6,-0.06438,5e-05,9.20437]
[1779331714995,36.5,77903.85,12.6,-0.06454,5e-05,9.22132]
[1779331720030,36.5,77903.42,12.6,-0.06456,5e-05,9.22275]
[1779331725065,36.5,77904.21,12.6,-0.06451,5e-05,9.21792]
[1779331731107,36.49,77903.92,12.6,-0.06452,5e-05,9.21852]
[1779331736142,36.49,77903.96,12.6,-0.06451,5e-05,9.21759]
[1779331737353,36.49,77903.96,12.6,-0.06451,5e-05,9.21759]
[1779331737494,36.49,77903.96,12.6,-0.06451,5e-05,9.21759]
[1779331749235,36.49,77904.09,12.6,-0.06449,5e-05,9.2151]
[1779331755277,36.49,77904.49,12.6,-0.06446,5e-05,9.21225]
[1779331760317,36.49,77904.66,12.6,-0.06445,5e-05,9.21071]
[1779331765352,36.49,77904.53,12.6,-0.06445,5e-05,9.21076]
[1779331770387,36.49,77904.7,12.6,-0.06443,5e-05,9.20929]
[1779331776429,36.48,77904.66,12.6,-0.06441,5e-05,9.20556]
[1779331781464,36.48,77903.43,12.6,-0.06446,5e-05,9.21129]
[1779331787018,36.48,77904.02,12.6,-0.06443,5e-05,9.20768]
[1779331787160,36.48,77904.02,12.6,-0.06443,5e-05,9.20768]
[1779331792541,36.48,77905.63,12.6,-0.06435,5e-05,9.19863]
[1779331797575,36.48,77902.95,12.6,-0.06447,5e-05,9.21181]
[1779331802611,36.48,77902.12,12.6,-0.0645,5e-05,9.21541]
[1779331807646,36.48,77898.54,12.6,-0.06466,5e-05,9.23313]
[1779331813688,36.48,77898.66,12.6,-0.06465,5e-05,9.23164]
[1779331818723,36.47,77898.29,12.6,-0.06466,5e-05,9.23283]
[1779331823758,36.47,77900.12,12.6,-0.06457,5e-05,9.22279]
[1779331827633,36.47,77900.37,12.6,-0.06456,5e-05,9.22139]
[1779331827787,36.47,77900.26,12.6,-0.06456,5e-05,9.2216]
[1779331832822,36.47,77899.84,12.6,-0.06455,5e-05,9.21981]
[1779331836497,36.47,77899.82,12.6,-0.06455,5e-05,9.2195]
[1779331839426,36.47,77899.46,12.6,-0.06456,5e-05,9.22108]
[1779331848934,36.47,77899.63,12.6,-0.06454,5e-05,9.21873]
[1779331853972,36.47,77899.96,12.6,-0.06452,5e-05,9.21639]
[1779331854789,36.47,77899.96,12.6,-0.06452,5e-05,9.21639]
[1779331854976,36.47,77909.15,12.6,-0.06409,5e-05,9.1692]
[1779331858033,36.46,77917.14,12.6,-0.0637,5e-05,9.12741]
[1779331858176,36.46,77917.14,12.6,-0.0637,5e-05,9.12741]
[1779331866060,36.46,77921.54,12.6,-0.06346,5e-05,9.10107]
[1779331871095,36.45,77921.67,12.6,-0.06344,5e-05,9.0983]
[1779331876130,36.45,77921.1,12.6,-0.06345,5e-05,9.09912]
[1779331876443,36.45,77921.1,12.6,-0.06345,5e-05,9.09912]
[1779331876586,36.45,77921.1,12.6,-0.06345,5e-05,9.09912]
[1779331886200,36.44,77930.02,12.6,-0.06299,5e-05,9.04954]
[1779331886425,36.44,77930.02,12.6,-0.06299,5e-05,9.04954]
[1779331888969,36.44,77935.06,12.6,-0.06275,5e-05,9.02329]
[1779331892747,36.44,77935.43,12.6,-0.06273,5e-05,9.02079]
[1779331893373,36.44,77935.43,12.6,-0.06273,5e-05,9.02079]
[1779331893516,36.44,77935.43,12.6,-0.0627,5e-05,9.01665]
[1779331895628,36.44,77935.64,12.6,-0.06269,5e-05,9.01498]
[1779331895741,36.44,77935.64,12.6,-0.06269,5e-05,9.01498]
[1779331896483,36.44,77943.2,12.6,-0.06234,5e-05,8.97639]
[1779331897048,36.44,77943.2,12.6,-0.06234,5e-05,8.97639]
[1779331902313,36.43,77943.83,12.6,-0.06229,5e-05,8.97173]
[1779331902874,36.43,77943.83,12.6,-0.06229,5e-05,8.97173]
[1779331908356,36.43,77953.1,12.6,-0.06186,5e-05,8.92379]
[1779331910038,36.43,77952.52,12.6,-0.06188,5e-05,8.92654]
[1779331910182,36.43,77952.52,12.6,-0.06188,5e-05,8.92654]
[1779331919433,36.43,77952.28,12.6,-0.06188,5e-05,8.92582]
[1779331923700,36.43,77951.31,12.6,-0.06191,5e-05,8.92989]
[1779331926964,36.43,77944.34,12.6,-0.06223,5e-05,8.96465]
[1779331927107,36.43,77944.34,12.6,-0.06223,5e-05,8.96465]
[1779331927182,36.43,77942.48,12.6,-0.06231,5e-05,8.97356]
[1779331932525,36.42,77944.97,12.6,-0.06218,5e-05,8.95971]
[1779331937561,36.42,77939.14,12.6,-0.06244,5e-05,8.98805]
[1779331939104,36.42,77939.14,12.6,-0.06244,5e-05,8.98805]
[1779331941011,36.42,77938.69,12.6,-0.06246,5e-05,8.98954]
[1779331943045,36.42,77937.52,12.6,-0.06251,5e-05,8.9952]
[1779331943187,36.42,77937.52,12.6,-0.06251,5e-05,8.9952]
[1779331945771,36.42,77939.08,12.6,-0.06243,5e-05,8.98651]
[1779331946055,36.42,77939.08,12.6,-0.06243,5e-05,8.98651]
[1779331947718,36.42,77939.19,12.6,-0.06242,5e-05,8.98545]
[1779331950748,36.42,77939.2,12.6,-0.06241,5e-05,8.98465]
[1779331956703,36.41,77940.64,12.6,-0.06231,5e-05,8.97221]
[1779331959255,36.41,77940.72,12.6,-0.0623,5e-05,8.97158]
[1779331959397,36.41,77940.72,12.6,-0.0623,5e-05,8.97158]
[1779331959356,36.41,77941.22,12.6,-0.06228,5e-05,8.96882]
[1779331959724,36.41,77941.07,12.6,-0.06228,5e-05,8.96936]
[1779331964760,36.41,77940.34,12.6,-0.06231,5e-05,8.97195]
[1779331970802,36.41,77941.04,12.6,-0.06226,5e-05,8.9671]
[1779331976216,36.41,77942.99,12.6,-0.06217,5e-05,8.9564]
[1779331976358,36.41,77942.99,12.6,-0.06217,5e-05,8.9564]
[1779331981879,36.4,77941.51,12.6,-0.06222,5e-05,8.96254]
[1779331984674,36.4,77941.22,12.6,-0.06223,5e-05,8.9636]
[1779331984922,36.4,77941.22,12.6,-0.06223,5e-05,8.9636]
[1779331991949,36.4,77940.65,12.6,-0.06224,5e-05,8.96487]
[1779331993225,36.4,77940.65,12.6,-0.06224,5e-05,8.96487]
[1779331993380,36.4,77940.65,12.6,-0.06224,5e-05,8.96487]
[1779331997356,36.4,77936.57,12.6,-0.06242,5e-05,8.98466]
[1779331997454,36.4,77936.57,12.6,-0.06242,5e-05,8.98442]
[1779331999411,36.4,77936.57,12.6,-0.06242,5e-05,8.98442]
[1779331999506,36.4,77934.15,12.6,-0.06254,5e-05,8.99714]
[1779332005042,36.4,77934.27,12.6,-0.06252,5e-05,8.99503]
[1779332010077,36.39,77934.34,12.6,-0.06251,5e-05,8.99353]
[1779332015112,36.39,77936.94,12.6,-0.06236,5e-05,8.97616]
[1779332020147,36.39,77940.83,12.6,-0.06217,5e-05,8.95565]
[1779332025295,36.39,77941.79,12.6,-0.06212,5e-05,8.9505]
[1779332025438,36.39,77941.79,12.6,-0.06212,5e-05,8.9505]
[1779332031224,36.39,77941.35,12.6,-0.06213,5e-05,8.95142]
[1779332037266,36.39,77942.57,12.6,-0.06207,5e-05,8.94435]
[1779332042301,36.39,77943.35,12.6,-0.06203,5e-05,8.93972]
[1779332047336,36.38,77942.35,12.6,-0.06207,5e-05,8.94402]
[1779332053378,36.38,77943.01,12.6,-0.06203,5e-05,8.93973]
[1779332057783,36.38,77942.57,12.6,-0.06204,5e-05,8.94132]
[1779332057925,36.38,77942.57,12.6,-0.06204,5e-05,8.94132]
[1779332063448,36.38,77941.41,12.6,-0.06209,5e-05,8.94615]
[1779332068484,36.38,77935.56,12.6,-0.06235,5e-05,8.97481]
[1779332068660,36.38,77935.56,12.6,-0.06235,5e-05,8.97481]
[1779332068665,36.38,77935.56,12.6,-0.06235,5e-05,8.97481]
[1779332069491,36.38,77924.06,12.6,-0.06288,5e-05,9.03296]
[1779332074526,36.38,77921.44,12.6,-0.06299,5e-05,9.04383]
[1779332075232,36.38,77921.44,12.6,-0.06299,5e-05,9.04383]
[1779332080568,36.38,77920.42,12.6,-0.06304,5e-05,9.04998]
[1779332085610,36.38,77919.82,12.6,-0.06308,5e-05,9.0537]
[1779332085738,36.38,77919.82,12.6,-0.06308,5e-05,9.05386]
[1779332086624,36.38,77892.16,12.6,-0.06438,5e-05,9.19544]
[1779332091659,36.38,77892.78,12.6,-0.06434,5e-05,9.19183]
[1779332094074,36.38,77893.42,12.6,-0.06431,5e-05,9.18841]
[1779332095858,36.38,77891.37,12.6,-0.06441,5e-05,9.19889]
[1779332100911,36.38,77889.86,12.6,-0.06448,5e-05,9.20623]
[1779332106764,36.38,77900.13,12.6,-0.06399,5e-05,9.15287]
[1779332111799,36.38,77900.75,12.6,-0.06396,5e-05,9.14958]
[1779332116833,36.38,77901.03,12.6,-0.06394,5e-05,9.14816]
[1779332121870,36.38,77901.16,12.6,-0.06394,5e-05,9.14754]
[1779332124230,36.38,77901.07,12.6,-0.06394,5e-05,9.14802]
[1779332125739,36.38,77901.14,12.6,-0.06394,5e-05,9.14768]
[1779332130626,36.38,77901.58,12.6,-0.06392,5e-05,9.1455]
[1779332130933,36.38,77904.95,12.6,-0.06376,5e-05,9.12827]
[1779332134232,36.38,77903.81,12.6,-0.06379,5e-05,9.13093]
[1779332139998,36.38,77911.44,12.6,-0.06344,5e-05,9.09206]
[1779332141177,36.38,77911.44,12.6,-0.06344,5e-05,9.09206]
[1779332142109,36.38,77913.08,12.6,-0.06336,5e-05,9.08377]
[1779332148058,36.38,77912.43,12.6,-0.0634,5e-05,9.08762]
[1779332153093,36.38,77911.81,12.6,-0.06343,5e-05,9.0911]
[1779332154210,36.38,77911.81,12.6,-0.06343,5e-05,9.0911]
[1779332159964,36.38,77910.06,12.6,-0.06351,5e-05,9.10022]
[1779332160932,36.38,77910.12,12.6,-0.06351,5e-05,9.09992]
[1779332161076,36.38,77910.12,12.6,-0.06351,5e-05,9.09992]
[1779332166598,36.38,77914.13,12.6,-0.06332,5e-05,9.07945]
[1779332175247,36.38,77913.41,12.6,-0.06336,5e-05,9.08368]
[1779332178582,36.38,77912.34,12.6,-0.06341,5e-05,9.08915]
[1779332178725,36.38,77912.34,12.6,-0.06341,5e-05,9.08915]
[1779332187331,36.38,77911.78,12.6,-0.06344,5e-05,9.0921]
[1779332192366,36.38,77911.59,12.6,-0.06343,5e-05,9.08988]
[1779332194502,36.38,77911.36,12.6,-0.06344,5e-05,9.09106]
[1779332194645,36.38,77911.36,12.6,-0.06344,5e-05,9.09106]
[1779332195389,36.38,77911.48,12.6,-0.06343,5e-05,9.0905]
[1779332200422,36.38,77911.24,12.6,-0.06344,5e-05,9.09193]
[1779332205262,36.38,77900.37,12.6,-0.06395,5e-05,9.14752]
[1779332210407,36.38,77894.19,12.6,-0.06424,5e-05,9.17892]
[1779332210549,36.38,77894.19,12.6,-0.06424,5e-05,9.17892]
[1779332216535,36.38,77897.24,12.6,-0.0641,5e-05,9.16283]
[1779332221337,36.38,77897.2,12.6,-0.0641,5e-05,9.16293]
[1779332226605,36.38,77897.46,12.6,-0.06408,5e-05,9.1615]
[1779332227801,36.38,77897.5,12.6,-0.06408,5e-05,9.16129]
[1779332227944,36.38,77897.5,12.6,-0.06408,5e-05,9.16129]
[1779332236677,36.38,77910.31,12.6,-0.06348,5e-05,9.0962]
[1779332239331,36.38,77909.25,12.6,-0.06353,5e-05,9.1018]
[1779332244064,36.38,77909.75,12.6,-0.06352,5e-05,9.09965]
[1779332244204,36.38,77909.75,12.6,-0.06352,5e-05,9.09965]
[1779332249767,36.38,77909.01,12.6,-0.06355,5e-05,9.10393]
[1779332254801,36.39,77910.62,12.6,-0.06346,5e-05,9.09287]
[1779332260333,36.39,77911.58,12.6,-0.06342,5e-05,9.08832]
[1779332260475,36.39,77911.58,12.6,-0.06342,5e-05,9.08832]
[1779332266886,36.39,77911.81,12.6,-0.06342,5e-05,9.0878]
[1779332271921,36.39,77913.38,12.6,-0.06335,5e-05,9.08019]
[1779332279977,36.39,77913.46,12.6,-0.06335,5e-05,9.08041]
[1779332285215,36.39,77912.43,12.6,-0.0634,5e-05,9.08597]
[1779332290578,36.39,77909.43,12.6,-0.06354,5e-05,9.10159]
[1779332301125,36.39,77910.28,12.6,-0.06351,5e-05,9.09779]
[1779332306160,36.39,77910.24,12.6,-0.06351,5e-05,9.09822]
[1779332311201,36.39,77910.16,12.6,-0.0635,5e-05,9.09562]
[1779332316235,36.39,77911.13,12.6,-0.06345,5e-05,9.09092]
[1779332321272,36.39,77910.49,12.6,-0.06349,5e-05,9.09448]
[1779332324642,36.39,77910.24,12.6,-0.0635,5e-05,9.09586]
[1779332332350,36.39,77910.72,12.6,-0.06348,5e-05,9.09387]
[1779332334749,36.39,77910.72,12.6,-0.06348,5e-05,9.09393]
[1779332342420,36.39,77910.36,12.6,-0.0635,5e-05,9.09621]
[1779332347455,36.39,77910.96,12.6,-0.06348,5e-05,9.09342]
[1779332350179,36.4,77910.81,12.6,-0.06348,5e-05,9.0943]
[1779332356518,36.4,77911.16,12.6,-0.06347,5e-05,9.0929]
[1779332360039,36.4,77911.3,12.6,-0.06347,5e-05,9.09235]
[1779332360182,36.4,77911.3,12.6,-0.06347,5e-05,9.09235]
[1779332360928,36.4,77911.19,12.6,-0.06347,5e-05,9.09297]
[1779332365346,36.4,77907.23,12.6,-0.06366,5e-05,9.1134]
[1779332371623,36.4,77906.06,12.6,-0.06369,5e-05,9.11627]
[1779332376658,36.4,77906.35,12.6,-0.06368,5e-05,9.11491]
[1779332381693,36.4,77906.07,12.6,-0.0637,5e-05,9.11648]
[1779332386728,36.4,77899.64,12.6,-0.064,5e-05,9.14937]
[1779332391763,36.4,77900.3,12.6,-0.06397,5e-05,9.14597]
[1779332396798,36.4,77889.91,12.6,-0.06446,5e-05,9.19914]
[1779332401833,36.4,77885.07,12.6,-0.06468,5e-05,9.22354]
[1779332406919,36.4,77884.99,12.6,-0.06468,5e-05,9.22343]
[1779332416938,36.39,77883.13,12.6,-0.06476,5e-05,9.2314]
[1779332423758,36.39,77883.67,12.6,-0.06472,5e-05,9.22799]
[1779332425098,36.39,77887.18,12.6,-0.06455,5e-05,9.20948]
[1779332425241,36.39,77887.18,12.6,-0.06455,5e-05,9.20948]
[1779332433052,36.39,77898.11,12.6,-0.06401,5e-05,9.14966]
[1779332434208,36.39,77898.11,12.6,-0.06401,5e-05,9.14966]
[1779332439167,36.39,77897.91,12.6,-0.06402,5e-05,9.15061]
[1779332442446,36.39,77899.04,12.6,-0.06397,5e-05,9.14481]
[1779332442479,36.39,77899.49,12.6,-0.06395,5e-05,9.14251]
[1779332443987,36.39,77902.01,12.6,-0.06383,5e-05,9.12961]
[1779332444129,36.39,77903.91,12.6,-0.06373,5e-05,9.11944]
[1779332446044,36.39,77904.09,12.6,-0.06373,5e-05,9.11856]
[1779332446144,36.39,77903.82,12.6,-0.06374,5e-05,9.11999]
[1779332451179,36.39,77904.56,12.6,-0.06369,5e-05,9.11414]
[1779332452227,36.39,77904.56,12.6,-0.06369,5e-05,9.11414]
[1779332452234,36.39,77904.56,12.6,-0.06369,5e-05,9.11414]
[1779332452327,36.38,77904.49,12.6,-0.06368,5e-05,9.1137]
[1779332457172,36.38,77904.5,12.6,-0.06368,5e-05,9.11379]
[1779332457315,36.38,77904.5,12.6,-0.06368,5e-05,9.11379]
[1779332462253,36.38,77904.73,12.6,-0.06367,5e-05,9.11277]
[1779332467069,36.38,77887.44,12.6,-0.06449,5e-05,9.20106]
[1779332469385,36.38,77886.83,12.6,-0.06451,5e-05,9.20384]
[1779332474062,36.38,77887.03,12.6,-0.0645,5e-05,9.20222]
[1779332479376,36.38,77887.15,12.6,-0.06449,5e-05,9.20087]
[1779332484411,36.38,77887.16,12.6,-0.06448,5e-05,9.20022]
[1779332489446,36.38,77886.31,12.6,-0.06451,5e-05,9.20398]
[1779332494481,36.38,77886.65,12.6,-0.06447,5e-05,9.19838]
[1779332499515,36.38,77886.91,12.6,-0.06445,5e-05,9.19648]
[1779332503440,36.38,77891.72,12.6,-0.06422,5e-05,9.17146]
[1779332504100,36.38,77892.42,12.6,-0.06419,5e-05,9.16779]
[1779332504884,36.38,77892.42,12.6,-0.06419,5e-05,9.16779]
[1779332504950,36.38,77892.9,12.6,-0.06417,5e-05,9.16526]
[1779332505353,36.38,77892.9,12.6,-0.06417,5e-05,9.16526]
[1779332505582,36.38,77892.9,12.6,-0.06417,5e-05,9.16526]
[1779332505597,36.38,77892.9,12.6,-0.06417,5e-05,9.16526]
[1779332505602,36.37,77895.77,12.6,-0.06403,5e-05,9.15002]
[1779332507822,36.37,77897.12,12.6,-0.06396,5e-05,9.14307]
[1779332512336,36.37,77896.71,12.6,-0.06398,5e-05,9.14506]
[1779332512607,36.37,77898.36,12.6,-0.0639,5e-05,9.1366]
[1779332517642,36.37,77897.12,12.6,-0.06394,5e-05,9.14068]
[1779332519698,36.37,77896.86,12.6,-0.06395,5e-05,9.14155]
[1779332519841,36.37,77896.86,12.6,-0.06395,5e-05,9.14155]
[1779332522206,36.37,77896.73,12.6,-0.06394,5e-05,9.14087]
[1779332522208,36.37,77896.73,12.6,-0.06394,5e-05,9.14087]
[1779332522677,36.37,77896.53,12.6,-0.06395,5e-05,9.14145]
[1779332528538,36.37,77896.63,12.6,-0.06394,5e-05,9.14103]
[1779332533754,36.37,77896.71,12.6,-0.06394,5e-05,9.14085]
[1779332538692,36.37,77896.71,12.6,-0.06394,5e-05,9.14093]
[1779332538960,36.37,77900.39,12.6,-0.06377,5e-05,9.12221]
[1779332544831,36.36,77908.9,12.6,-0.06335,5e-05,9.07664]
[1779332548961,36.36,77910.39,12.6,-0.06328,5e-05,9.06804]
[1779332549023,36.36,77910.75,12.6,-0.06326,5e-05,9.06588]
[1779332551492,36.36,77910.68,12.6,-0.06326,5e-05,9.06638]
[1779332551634,36.36,77910.68,12.6,-0.06326,5e-05,9.06638]
[1779332557922,36.36,77908.27,12.6,-0.06336,5e-05,9.07658]
[1779332561051,36.36,77889.01,12.6,-0.06427,5e-05,9.17551]
[1779332566986,36.36,77894.41,12.6,-0.06401,5e-05,9.1475]
[1779332572020,36.36,77894.27,12.6,-0.06402,5e-05,9.14822]
[1779332576539,36.36,77894.47,12.6,-0.06401,5e-05,9.14724]
[1779332576989,36.36,77894.47,12.6,-0.06401,5e-05,9.14724]
[1779332580771,36.36,77894.57,12.6,-0.06401,5e-05,9.14682]
[1779332581083,36.36,77899.72,12.6,-0.06377,5e-05,9.12047]
[1779332587125,36.36,77907.17,12.6,-0.0634,5e-05,9.0803]
[1779332590127,36.36,77907.07,12.6,-0.0634,5e-05,9.08048]
[1779332590146,36.36,77907.19,12.6,-0.06339,5e-05,9.0792]
[1779332596188,36.36,77907.4,12.6,-0.06338,5e-05,9.07892]
[1779332601223,36.36,77907.54,12.6,-0.06338,5e-05,9.07884]
[1779332606258,36.36,77906.94,12.6,-0.06342,5e-05,9.08252]
[1779332611294,36.36,77907.24,12.6,-0.06339,5e-05,9.07835]
[1779332616329,36.36,77907.7,12.6,-0.06337,5e-05,9.07661]
[1779332621370,36.37,77910.21,12.6,-0.06326,5e-05,9.06442]
[1779332624217,36.37,77910.44,69.1,-0.06325,5e-05,9.06351]
[1779332624220,36.37,77910.44,89.8,-0.06325,5e-05,9.06351]
[1779332624221,36.37,77910.44,89.8,-0.06325,5e-05,9.06351]
[1779332624223,36.37,77910.44,110.9,-0.06325,5e-05,9.06351]
[1779332624225,36.37,77910.44,110.9,-0.06325,5e-05,9.06351]
[1779332624308,36.37,77910.44,110.9,-0.06325,5e-05,9.06351]
[1779332624330,36.37,77910.44,111.9,-0.06325,5e-05,9.06351]
[1779332624398,36.37,77910.44,112.3,-0.06325,5e-05,9.06351]
[1779332624421,36.37,77910.44,112.6,-0.06325,5e-05,9.06351]
[1779332624522,36.37,77909.9,112.6,-0.0633,5e-05,9.06825]
[1779332625620,36.37,77909.9,112.6,-0.0633,5e-05,9.06825]
[1779332625778,36.37,77909.9,112.6,-0.0633,5e-05,9.06825]
[1779332627006,36.37,77909.87,112.6,-0.06331,5e-05,9.06944]
[1779332631096,36.38,77909.4,112.6,-0.06336,5e-05,9.07597]
[1779332631241,36.38,77909.14,112.6,-0.06339,5e-05,9.07832]
[1779332634090,36.38,77907.64,112.6,-0.06347,5e-05,9.08801]
[1779332638617,36.39,77906.54,112.6,-0.06356,5e-05,9.0976]
[1779332638645,36.39,77906.54,112.6,-0.06356,5e-05,9.0976]
[1779332638689,36.39,77906.54,112.6,-0.06356,5e-05,9.0976]
[1779332638746,36.39,77907.46,112.6,-0.06354,5e-05,9.09488]
[1779332644529,36.52,77906.67,112.6,-0.06421,5e-05,9.16946]
[1779332649925,36.63,77906.72,112.6,-0.06478,5e-05,9.23279]
[1779332659637,36.82,77906.97,112.6,-0.06575,5e-05,9.34036]
[1779332667693,36.87,77908.34,112.6,-0.0659,5e-05,9.357]
[1779332671106,36.87,77909.21,112.6,-0.06588,5e-05,9.3543]
[1779332673018,36.89,77910.83,112.6,-0.06587,5e-05,9.35237]
[1779332678771,36.99,77911.22,112.6,-0.06636,5e-05,9.40658]
[1779332683807,37.02,77911.89,112.6,-0.06648,5e-05,9.41969]
[1779332689114,37.02,77910.98,112.6,-0.06655,5e-05,9.4272]
[1779332694049,37.03,77911.24,112.6,-0.06656,5e-05,9.42873]
[1779332694128,37.03,77897.14,112.6,-0.06725,5e-05,9.5025]
[1779332695533,37.03,77890.86,112.6,-0.06756,5e-05,9.53481]
[1779332701933,37.04,77884.31,112.6,-0.06791,5e-05,9.57276]
[1779332709504,37.04,77887.35,112.6,-0.06778,5e-05,9.5591]
[1779332711192,37.04,77887.35,112.6,-0.0678,5e-05,9.56114]
[1779332711337,37.04,77887.35,112.6,-0.06781,5e-05,9.56165]
[1779332718045,37.05,77893.11,112.6,-0.06756,5e-05,9.53549]
[1779332718716,37.05,77893.11,112.6,-0.06756,5e-05,9.53549]
[1779332724616,37.05,77896.8,112.6,-0.06741,5e-05,9.51934]
[1779332725610,37.06,77896.66,112.6,-0.06742,5e-05,9.52121]
[1779332727200,37.06,77896.39,112.6,-0.06744,5e-05,9.52317]
[1779332733149,37.06,77894.82,112.6,-0.06753,5e-05,9.53191]
[1779332733379,37.06,77894.82,112.6,-0.06753,5e-05,9.53191]
[1779332737234,37.07,77895.36,112.6,-0.06752,5e-05,9.53081]
[1779332744865,37.08,77897.57,112.6,-0.06746,5e-05,9.52397]
[1779332752286,37.08,77899.95,112.6,-0.06739,5e-05,9.51647]
[1779332753962,37.08,77899.95,112.6,-0.06739,5e-05,9.51647]
[1779332754576,37.09,77899.95,112.6,-0.0674,5e-05,9.51764]
[1779332754719,37.09,77899.95,112.6,-0.0674,5e-05,9.51764]
[1779332765116,37.09,77901.23,112.6,-0.06738,5e-05,9.51573]
[1779332771419,37.1,77900.87,112.6,-0.06744,5e-05,9.52274]
[1779332772547,37.1,77900.87,112.6,-0.06744,5e-05,9.52274]
[1779332772689,37.1,77900.87,112.6,-0.06744,5e-05,9.52274]
[1779332783503,37.12,77900.94,112.6,-0.0675,5e-05,9.52907]
[1779332789189,37.12,77901.17,112.6,-0.0675,5e-05,9.52953]
[1779332789334,37.12,77901.16,112.6,-0.06752,5e-05,9.53121]
[1779332800539,37.12,77901.19,112.6,-0.06751,5e-05,9.52885]
[1779332802194,37.13,77924.82,112.6,-0.06643,5e-05,9.41384]
[1779332802560,37.13,77924.82,112.6,-0.06643,5e-05,9.41384]
[1779332802595,37.13,77924.82,112.6,-0.06643,5e-05,9.41384]
[1779332802699,37.13,77924.82,112.6,-0.06643,5e-05,9.41384]
[1779332804313,37.14,77934.71,112.6,-0.06597,5e-05,9.36421]
[1779332805327,37.14,77940.12,112.6,-0.06571,5e-05,9.33702]
[1779332805559,37.14,77940.12,112.6,-0.06571,5e-05,9.33702]
[1779332805591,37.14,77940.12,112.6,-0.06571,5e-05,9.33702]
[1779332805734,37.14,77940.12,112.6,-0.06571,5e-05,9.33702]
[1779332808652,37.14,77930.61,112.6,-0.06617,5e-05,9.38602]
[1779332808685,37.14,77930.51,112.6,-0.06618,5e-05,9.38686]
[1779332815699,37.14,77925.78,112.6,-0.06642,5e-05,9.4132]
[1779332820771,37.15,77928.35,112.6,-0.06636,5e-05,9.40674]
[1779332821970,37.15,77928.35,112.6,-0.06636,5e-05,9.40674]
[1779332822112,37.15,77928.35,112.6,-0.06636,5e-05,9.40674]
[1779332830846,37.17,77924.04,112.6,-0.06663,5e-05,9.43613]
[1779332835881,37.17,77923.81,112.6,-0.06668,5e-05,9.44084]
[1779332838326,37.17,77923.29,112.6,-0.06671,5e-05,9.44419]
[1779332838468,37.18,77922.93,112.6,-0.06673,5e-05,9.44672]
[1779332843937,37.18,77916.87,112.6,-0.06706,5e-05,9.48172]
[1779332848972,37.19,77916.13,112.6,-0.06712,5e-05,9.48864]
[1779332852758,37.19,77916.14,112.6,-0.06712,5e-05,9.4872]
[1779332855859,37.2,77915.96,112.6,-0.06715,5e-05,9.49002]
[1779332856003,37.2,77915.96,112.6,-0.06715,5e-05,9.49002]
[1779332867098,37.21,77915.99,112.6,-0.06721,5e-05,9.49741]
[1779332871354,37.21,77913.25,112.6,-0.06736,5e-05,9.51331]
[1779332871498,37.21,77911.4,112.6,-0.06746,5e-05,9.52338]
[1779332872851,37.21,77911.21,112.6,-0.06747,5e-05,9.52494]
[1779332875372,37.22,77909.2,112.6,-0.06758,5e-05,9.53641]
[1779332876422,37.22,77908.32,112.6,-0.06763,5e-05,9.54149]
[1779332878175,37.22,77892.62,112.6,-0.0684,5e-05,9.62373]
[1779332884217,37.24,77892.59,112.6,-0.06852,5e-05,9.63735]
[1779332888361,37.25,77892.87,112.6,-0.06852,5e-05,9.63704]
[1779332888504,37.25,77893.22,112.6,-0.06851,5e-05,9.63562]
[1779332889759,37.25,77893.63,112.6,-0.06849,5e-05,9.63388]
[1779332894991,37.25,77889.63,112.6,-0.0687,5e-05,9.65631]
[1779332897065,37.25,77886.51,112.6,-0.06886,5e-05,9.67303]
[1779332903353,37.26,77880.07,112.6,-0.06919,5e-05,9.70807]
[1779332904446,37.26,77880.07,112.6,-0.06919,5e-05,9.70807]
[1779332904589,37.26,77879.94,112.6,-0.0692,5e-05,9.70898]
[1779332910307,37.26,77876.08,112.6,-0.0694,5e-05,9.73009]
[1779332910470,37.26,77876.08,112.6,-0.0694,5e-05,9.73009]
[1779332911600,37.26,77860.15,112.6,-0.07017,5e-05,9.80975]
[1779332912421,37.26,77860.15,112.6,-0.07017,5e-05,9.80975]
[1779332913426,37.26,77859.31,112.6,-0.07021,5e-05,9.81429]
[1779332918463,37.26,77860.43,112.6,-0.07016,5e-05,9.80901]
[1779332923498,37.26,77860.43,112.6,-0.07017,5e-05,9.80969]
[1779332923821,37.26,77860.43,112.6,-0.07017,5e-05,9.80969]
[1779332924386,37.26,77860.43,112.6,-0.07017,5e-05,9.80984]
[1779332925221,37.26,77860.43,112.6,-0.07017,5e-05,9.80984]
[1779332925313,37.26,77860.37,112.6,-0.07018,5e-05,9.81071]
[1779332930548,37.26,77863.81,112.6,-0.07001,5e-05,9.79366]
[1779332935551,37.27,77863.46,112.6,-0.07004,5e-05,9.7962]
[1779332935945,37.27,77863.46,112.6,-0.07004,5e-05,9.7962]
[1779332936088,37.27,77863.46,112.6,-0.07004,5e-05,9.7962]
[1779332937599,37.27,77865.01,112.6,-0.06996,5e-05,9.78852]
[1779332937701,37.27,77865.69,112.6,-0.06993,5e-05,9.78518]
[1779332943660,37.27,77863.41,112.6,-0.07005,5e-05,9.79794]
[1779332943696,37.27,77862.46,112.6,-0.0701,5e-05,9.80306]
[1779332946680,37.27,77865.05,112.6,-0.06998,5e-05,9.78995]
[1779332946782,37.27,77864.99,112.6,-0.06998,5e-05,9.79066]
[1779332948694,37.27,77863.71,112.6,-0.07005,5e-05,9.79731]
[1779332948795,37.27,77863.08,112.6,-0.07008,5e-05,9.80093]
[1779332954735,37.27,77864.22,112.6,-0.07003,5e-05,9.79593]
[1779332956751,37.27,77867.62,112.6,-0.06987,5e-05,9.77848]
[1779332957460,37.27,77867.62,112.6,-0.06987,5e-05,9.77848]
[1779332956797,37.27,77868.32,112.6,-0.06984,5e-05,9.77528]
[1779332958045,37.27,77868.32,112.6,-0.06984,5e-05,9.77528]
[1779332963807,37.28,77874.11,112.6,-0.06957,5e-05,9.74664]
[1779332967869,37.28,77874.09,112.6,-0.06958,5e-05,9.74773]
[1779332968012,37.28,77874.09,112.6,-0.06958,5e-05,9.74773]
[1779332974239,37.28,77875.31,112.6,-0.06951,5e-05,9.73953]
[1779332979976,37.28,77875.26,112.6,-0.06952,5e-05,9.74123]
[1779332989440,37.28,77879.4,112.6,-0.06933,5e-05,9.72133]
[1779332991999,37.29,77895.83,112.6,-0.06855,5e-05,9.63847]
[1779332997035,37.29,77896.64,112.6,-0.06853,5e-05,9.63616]
[1779333000073,37.29,77896.75,112.6,-0.06853,5e-05,9.63597]
[1779333000217,37.29,77896.75,112.6,-0.06853,5e-05,9.63597]
[1779333004019,37.3,77896.12,112.6,-0.06857,5e-05,9.64107]
[1779333009120,37.3,77898.06,112.6,-0.0685,5e-05,9.63332]
[1779333014155,37.3,77896.48,112.6,-0.06859,5e-05,9.64328]
[1779333016646,37.3,77895.38,112.6,-0.06865,5e-05,9.64963]
[1779333016787,37.3,77895.38,112.6,-0.06865,5e-05,9.64963]
[1779333026193,37.31,77895.02,112.6,-0.06869,5e-05,9.6535]
[1779333031274,37.31,77891.67,112.6,-0.06886,5e-05,9.67037]
[1779333036309,37.32,77893.04,112.6,-0.06881,5e-05,9.66475]
[1779333038171,37.32,77892.88,112.6,-0.06882,5e-05,9.66587]
[1779333043358,37.32,77894.14,112.6,-0.06877,5e-05,9.66117]
[1779333048394,37.32,77893.42,112.6,-0.06882,5e-05,9.66637]
[1779333053429,37.32,77893.2,112.6,-0.06884,5e-05,9.66899]
[1779333055771,37.33,77893.54,112.6,-0.06883,5e-05,9.66784]
[1779333055913,37.33,77893.54,112.6,-0.06883,5e-05,9.66784]
[1779333063499,37.33,77894.06,112.6,-0.06883,5e-05,9.66751]
[1779333069541,37.33,77894.4,112.6,-0.06883,5e-05,9.66758]
[1779333073720,37.33,77894.4,112.6,-0.06883,5e-05,9.66758]
[1779333073862,37.33,77894.4,112.6,-0.06883,5e-05,9.66758]
[1779333084646,37.34,77894.43,112.6,-0.06887,5e-05,9.67189]
[1779333090372,37.34,77894.0,112.6,-0.0689,5e-05,9.67469]
[1779333090515,37.34,77894.0,112.6,-0.0689,5e-05,9.67469]
[1779333095724,37.35,77893.47,112.6,-0.06893,5e-05,9.67669]
[1779333100758,37.35,77893.34,112.6,-0.06894,5e-05,9.67879]
[1779333105793,37.35,77893.31,112.6,-0.06896,5e-05,9.68036]
[1779333106729,37.35,77893.31,112.6,-0.06896,5e-05,9.68036]
[1779333106872,37.35,77893.31,112.6,-0.06896,5e-05,9.68036]
[1779333117877,37.36,77893.44,112.6,-0.06898,5e-05,9.68306]
[1779333123085,37.36,77894.01,112.6,-0.06897,5e-05,9.68123]
[1779333123228,37.36,77894.01,112.6,-0.06897,5e-05,9.68123]
[1779333128959,37.36,77892.4,112.6,-0.06906,5e-05,9.69165]
[1779333133995,37.37,77892.74,112.6,-0.06906,5e-05,9.69121]
[1779333139453,37.37,77894.66,112.6,-0.06898,5e-05,9.68239]
[1779333139597,37.37,77894.66,112.6,-0.06898,5e-05,9.68239]
[1779333145079,37.37,77894.89,112.6,-0.06898,5e-05,9.68314]
[1779333152727,37.37,77897.01,112.6,-0.06889,5e-05,9.67336]
[1779333159177,37.38,77897.16,112.6,-0.06889,5e-05,9.67216]
[1779333164212,37.38,77898.05,112.6,-0.06886,5e-05,9.66901]
[1779333169247,37.38,77906.18,112.6,-0.06848,5e-05,9.62875]
[1779333171648,37.38,77911.84,112.6,-0.06821,5e-05,9.6001]
[1779333171793,37.39,77912.65,112.6,-0.06817,5e-05,9.59635]
[1779333177303,37.39,77913.98,112.6,-0.06813,5e-05,9.59207]
[1779333182338,37.39,77914.24,112.6,-0.06814,5e-05,9.59288]
[1779333187435,37.4,77914.4,112.6,-0.06815,5e-05,9.59382]
[1779333187537,37.4,77914.4,112.6,-0.06815,5e-05,9.59382]
[1779333187578,37.4,77914.4,112.6,-0.06815,5e-05,9.59382]
[1779333188199,37.4,77915.49,112.6,-0.0681,5e-05,9.58869]
[1779333194421,37.4,77918.72,112.6,-0.06797,5e-05,9.57546]
[1779333200465,37.41,77918.91,112.6,-0.06799,5e-05,9.57735]
[1779333202930,37.41,77919.46,112.6,-0.06797,5e-05,9.57502]
[1779333203074,37.41,77919.46,112.6,-0.06797,5e-05,9.57502]
[1779333210534,37.42,77917.46,112.6,-0.0681,5e-05,9.58946]
[1779333216576,37.42,77917.5,112.6,-0.06811,5e-05,9.58873]
[1779333219002,37.42,77917.26,112.6,-0.06813,5e-05,9.59087]
[1779333219145,37.42,77917.26,112.6,-0.06813,5e-05,9.59087]
[1779333224260,37.43,77916.8,112.6,-0.06816,5e-05,9.59504]
[1779333231681,37.43,77908.37,112.6,-0.06861,5e-05,9.64207]
[1779333233309,37.43,77908.37,112.6,-0.06861,5e-05,9.64207]
[1779333233449,37.43,77908.37,112.6,-0.06861,5e-05,9.64207]
[1779333233695,37.44,77894.94,112.6,-0.06927,5e-05,9.71179]
[1779333233984,37.44,77894.94,112.6,-0.06927,5e-05,9.71179]
[1779333234788,37.44,77894.94,112.6,-0.06927,5e-05,9.71179]
[1779333234702,37.44,77889.0,112.6,-0.06956,5e-05,9.74307]
[1779333234931,37.44,77889.0,112.6,-0.06956,5e-05,9.74307]
[1779333237330,37.44,77888.56,112.6,-0.06959,5e-05,9.74575]
[1779333238137,37.44,77888.86,112.6,-0.06958,5e-05,9.74441]
[1779333243765,37.44,77890.71,112.6,-0.0695,5e-05,9.73602]
[1779333249443,37.44,77890.84,112.6,-0.0695,5e-05,9.73607]
[1779333254842,37.44,77891.71,112.6,-0.06947,5e-05,9.73273]
[1779333257984,37.44,77890.99,112.6,-0.0695,5e-05,9.73674]
[1779333258085,37.44,77890.99,112.6,-0.0695,5e-05,9.73688]
[1779333261139,37.45,77890.49,112.6,-0.06954,5e-05,9.74014]
[1779333265508,37.45,77890.3,112.6,-0.06955,5e-05,9.74221]
[1779333265651,37.45,77890.3,112.6,-0.06955,5e-05,9.74221]
[1779333271966,37.46,77887.76,112.6,-0.06972,5e-05,9.76003]
[1779333272468,37.46,77887.02,112.6,-0.06975,5e-05,9.76152]
[1779333278007,37.46,77886.95,112.6,-0.06977,5e-05,9.76439]
[1779333281004,37.46,77886.83,112.6,-0.06978,5e-05,9.7655]
[1779333281147,37.46,77886.83,112.6,-0.06978,5e-05,9.7655]
[1779333289084,37.47,77887.02,112.6,-0.06982,5e-05,9.76943]
[1779333294119,37.48,77887.91,112.6,-0.0698,5e-05,9.76771]
[1779333297534,37.48,77888.16,112.6,-0.0698,5e-05,9.7669]
[1779333297677,37.48,77888.16,112.6,-0.0698,5e-05,9.7669]
[1779333306203,37.49,77885.75,112.6,-0.06996,5e-05,9.78455]
[1779333308329,37.49,77882.9,112.6,-0.07011,5e-05,9.7997]
[1779333314071,37.49,77882.22,112.6,-0.07016,5e-05,9.80571]
[1779333314213,37.49,77882.22,112.6,-0.07016,5e-05,9.80571]
[1779333324329,37.5,77882.78,112.6,-0.07018,5e-05,9.80737]
[1779333329245,37.5,77883.47,112.6,-0.07016,5e-05,9.80549]
[1779333329364,37.5,77883.63,112.6,-0.07016,5e-05,9.80508]
[1779333336413,37.51,77883.52,112.6,-0.07017,5e-05,9.80512]
[1779333340100,37.51,77883.23,112.6,-0.07019,5e-05,9.8078]
[1779333340750,37.51,77883.23,112.6,-0.07019,5e-05,9.8078]
[1779333346483,37.52,77884.67,112.6,-0.07015,5e-05,9.80312]
[1779333346964,37.52,77884.67,112.6,-0.07015,5e-05,9.80312]
[1779333356554,37.52,77883.82,112.6,-0.07023,5e-05,9.81145]
[1779333357168,37.52,77883.82,112.6,-0.07023,5e-05,9.81145]
[1779333358592,37.52,77883.86,112.6,-0.07023,5e-05,9.81163]
[1779333358737,37.52,77883.86,112.6,-0.07023,5e-05,9.81163]
[1779333359120,37.53,77883.77,112.6,-0.07024,5e-05,9.81249]
[1779333364611,37.53,77885.14,112.6,-0.07019,5e-05,9.80774]
[1779333367120,37.53,77888.13,112.6,-0.07005,5e-05,9.7931]
[1779333367176,37.53,77888.13,112.6,-0.07005,5e-05,9.7931]
[1779333372667,37.54,77886.45,112.6,-0.07016,5e-05,9.80424]
[1779333374561,37.54,77884.64,112.6,-0.07025,5e-05,9.81397]
[1779333374681,37.54,77880.13,112.6,-0.07047,5e-05,9.83763]
[1779333375226,37.54,77880.13,112.6,-0.07047,5e-05,9.83763]
[1779333377091,37.54,77875.95,112.6,-0.07069,5e-05,9.8608]
[1779333377704,37.54,77876.13,112.6,-0.07069,5e-05,9.86062]
[1779333382709,37.54,77877.55,112.6,-0.07063,5e-05,9.85451]
[1779333385323,37.54,77878.91,112.6,-0.07058,5e-05,9.84845]
[1779333385760,37.55,77879.1,112.6,-0.07057,5e-05,9.8478]
[1779333390795,37.55,77878.54,112.6,-0.07063,5e-05,9.85459]
[1779333395616,37.56,77878.68,112.6,-0.07063,5e-05,9.85363]
[1779333395830,37.56,77876.44,112.6,-0.07075,5e-05,9.86599]
[1779333400865,37.56,77875.51,112.6,-0.07081,5e-05,9.87231]
[1779333405057,37.56,77875.22,112.6,-0.07084,5e-05,9.87501]
[1779333405471,37.56,77875.22,112.6,-0.07084,5e-05,9.87501]
[1779333405900,37.57,77866.49,112.6,-0.07128,5e-05,9.92098]
[1779333406909,37.57,77866.49,112.6,-0.07128,5e-05,9.92098]
[1779333409562,37.57,77859.28,112.6,-0.07166,5e-05,9.96035]
[1779333409714,37.57,77859.28,112.6,-0.07166,5e-05,9.96035]
[1779333417320,37.58,77858.66,112.6,-0.07173,5e-05,9.96852]
[1779333424026,37.59,77859.05,112.6,-0.07175,5e-05,9.97077]
[1779333426232,37.59,77859.63,112.6,-0.07173,5e-05,9.96837]
[1779333426375,37.59,77859.63,112.6,-0.07173,5e-05,9.96837]
[1779333434096,37.6,77859.39,112.6,-0.07179,5e-05,9.97513]
[1779333439131,37.6,77859.26,112.6,-0.07183,5e-05,9.9789]
[1779333442592,37.6,77859.31,112.6,-0.07183,5e-05,9.97926]
[1779333442736,37.6,77859.31,112.6,-0.07183,5e-05,9.97926]
[1779333449215,37.61,77852.37,112.6,-0.07223,5e-05,10.02082]
[1779333454249,37.62,77850.93,112.6,-0.07231,5e-05,10.02772]
[1779333455923,37.62,77850.93,112.6,-0.07231,5e-05,10.02772]
[1779333458686,37.62,77850.87,112.6,-0.07233,5e-05,10.02966]
[1779333458829,37.62,77850.87,112.6,-0.07233,5e-05,10.02966]
[1779333464961,37.63,77850.8,112.6,-0.07236,5e-05,10.0333]
[1779333465033,37.63,77850.8,112.6,-0.07236,5e-05,10.0333]
[1779333470362,37.63,77837.99,112.6,-0.07304,5e-05,10.10404]
[1779333473812,37.64,77839.11,112.6,-0.073,5e-05,10.09908]
[1779333474476,37.64,77837.99,112.6,-0.07306,5e-05,10.1054]
[1779333474619,37.64,77837.99,112.6,-0.07306,5e-05,10.1054]
[1779333478051,37.64,77836.75,112.6,-0.07313,5e-05,10.11322]
[1779333486474,37.65,77839.24,112.6,-0.07305,5e-05,10.10479]
[1779333490659,37.65,77839.57,112.6,-0.07305,5e-05,10.10448]
[1779333490837,37.65,77839.57,112.6,-0.07305,5e-05,10.10448]
[1779333490980,37.65,77839.57,112.6,-0.07305,5e-05,10.10448]
[1779333496544,37.66,77843.43,112.6,-0.07288,5e-05,10.08769]
[1779333502586,37.66,77842.13,112.6,-0.07298,5e-05,10.09746]
[1779333504678,37.66,77842.13,112.6,-0.07298,5e-05,10.09746]
[1779333506902,37.66,77842.34,112.6,-0.07298,5e-05,10.09782]
[1779333507043,37.66,77842.34,112.6,-0.07298,5e-05,10.09782]
[1779333512903,37.67,77842.94,112.6,-0.07296,5e-05,10.09425]
[1779333514425,37.67,77842.92,112.6,-0.07297,5e-05,10.09533]
[1779333521719,37.68,77849.7,112.6,-0.07266,5e-05,10.06411]
[1779333522681,37.68,77849.7,112.6,-0.07266,5e-05,10.06411]
[1779333522824,37.68,77849.7,112.6,-0.07266,5e-05,10.06411]
[1779333531146,37.69,77852.99,112.6,-0.07254,5e-05,10.05173]
[1779333537831,37.69,77857.03,112.6,-0.07238,5e-05,10.0347]
[1779333538755,37.69,77857.03,112.6,-0.07238,5e-05,10.0347]
[1779333538898,37.69,77857.03,112.6,-0.07238,5e-05,10.0347]
[1779333539274,37.7,77859.81,112.6,-0.07224,5e-05,10.02081]
[1779333539664,37.7,77859.81,112.6,-0.07224,5e-05,10.02081]
[1779333544880,37.7,77861.39,112.6,-0.0722,5e-05,10.01617]
[1779333549491,37.71,77866.47,112.6,-0.07197,5e-05,9.99213]
[1779333551572,37.71,77869.98,112.6,-0.0718,5e-05,9.97476]
[1779333555592,37.71,77869.8,112.6,-0.07182,5e-05,9.97654]
[1779333555734,37.71,77869.8,112.6,-0.07182,5e-05,9.97654]
[1779333556121,37.71,77869.8,112.6,-0.07182,5e-05,9.97654]
[1779333557593,37.71,77869.36,112.6,-0.07184,5e-05,9.97967]
[1779333563006,37.71,77869.49,112.6,-0.07185,5e-05,9.98065]
[1779333569049,37.72,77869.58,112.6,-0.07186,5e-05,9.98138]
[1779333572557,37.72,77869.24,112.6,-0.07186,5e-05,9.98039]
[1779333572701,37.72,77869.24,112.6,-0.07186,5e-05,9.98039]
[1779333579119,37.72,77869.52,112.6,-0.07186,5e-05,9.98031]
[1779333584154,37.72,77870.04,112.6,-0.07184,5e-05,9.97862]
[1779333584933,37.72,77870.04,112.6,-0.07184,5e-05,9.97862]
[1779333590196,37.73,77870.06,112.6,-0.07187,5e-05,9.98183]
[1779333596875,37.73,77872.97,112.6,-0.07175,5e-05,9.96928]
[1779333602148,37.74,77871.58,112.6,-0.07186,5e-05,9.98026]
[1779333605337,37.74,77877.24,112.6,-0.07159,5e-05,9.95281]
[1779333605480,37.74,77877.24,112.6,-0.07159,5e-05,9.95281]
[1779333613366,37.75,77873.8,112.6,-0.07183,5e-05,9.97705]
[1779333618402,37.76,77874.28,112.6,-0.07183,5e-05,9.97766]
[1779333620875,37.76,77874.28,112.6,-0.07183,5e-05,9.97766]
[1779333621020,37.76,77874.28,112.6,-0.07183,5e-05,9.97766]
[1779333628342,37.77,77875.07,112.6,-0.07185,5e-05,9.97979]
[1779333634032,37.78,77887.12,112.6,-0.07126,5e-05,9.91741]
[1779333640127,37.78,77890.77,112.6,-0.07111,5e-05,9.90224]
[1779333645593,37.79,77896.02,112.6,-0.07091,5e-05,9.88097]
[1779333650219,37.8,77896.79,112.6,-0.07089,5e-05,9.87923]
[1779333654661,37.8,77901.68,112.6,-0.07069,5e-05,9.85772]
[1779333657664,37.81,77906.09,112.6,-0.07049,5e-05,9.83739]
[1779333662714,37.82,77913.0,112.6,-0.0702,5e-05,9.80666]
[1779333663723,37.82,77913.0,112.6,-0.0702,5e-05,9.80666]
[1779333669763,37.83,77916.22,112.6,-0.07009,5e-05,9.79583]
[1779333675133,37.83,77916.27,112.6,-0.07012,5e-05,9.79884]
[1779333675669,37.83,77919.89,112.6,-0.06995,5e-05,9.78114]
[1779333678154,37.84,77921.53,112.6,-0.06989,5e-05,9.77445]
[1779333683862,37.85,77922.34,112.6,-0.0699,5e-05,9.77631]
[1779333688898,37.86,77922.63,112.6,-0.06993,5e-05,9.77923]
[1779333692934,37.86,77922.3,112.6,-0.06995,5e-05,9.78021]
[1779333693076,37.86,77922.3,112.6,-0.06995,5e-05,9.78021]
[1779333699974,37.87,77924.65,112.6,-0.0699,5e-05,9.7753]
[1779333705013,37.88,77925.12,112.6,-0.06992,5e-05,9.77737]
[1779333709003,37.89,77925.51,112.6,-0.06993,5e-05,9.77806]
[1779333709145,37.89,77925.51,112.6,-0.06993,5e-05,9.77806]
[1779333715083,37.9,77925.76,112.6,-0.06997,5e-05,9.783]
[1779333720118,37.91,77931.53,112.6,-0.06973,5e-05,9.75808]
[1779333725153,37.91,77932.09,112.6,-0.06975,5e-05,9.75983]
[1779333725356,37.91,77932.09,112.6,-0.06975,5e-05,9.75983]
[1779333725499,37.91,77932.09,112.6,-0.06975,5e-05,9.75983]
[1779333731472,37.92,77933.4,112.6,-0.06974,5e-05,9.75865]
[1779333733706,37.93,77933.4,112.6,-0.06974,5e-05,9.75956]
[1779333734216,37.93,77934.16,112.6,-0.06972,5e-05,9.75752]
[1779333739251,37.95,77938.28,112.6,-0.06964,5e-05,9.7485]
[1779333742765,37.95,77936.95,112.6,-0.06971,5e-05,9.75678]
[1779333742909,37.95,77936.95,112.6,-0.06971,5e-05,9.75678]
[1779333749322,37.96,77936.75,112.6,-0.06976,5e-05,9.76126]
[1779333750470,37.96,77936.32,112.6,-0.06978,5e-05,9.76394]
[1779333751336,37.96,77936.27,112.6,-0.06977,5e-05,9.76136]
[1779333757187,37.96,77935.89,112.6,-0.06979,5e-05,9.7642]
[1779333759080,37.97,77935.21,112.6,-0.06987,5e-05,9.77216]
[1779333759222,37.97,77935.21,112.6,-0.06987,5e-05,9.77216]
[1779333763115,37.98,77936.02,112.6,-0.06986,5e-05,9.77162]
[1779333763216,37.98,77936.23,112.6,-0.06987,5e-05,9.77236]
[1779333769462,37.99,77936.18,112.6,-0.0699,5e-05,9.77552]
[1779333774497,37.99,77940.05,112.6,-0.06973,5e-05,9.75825]
[1779333775880,37.99,77940.05,112.6,-0.06973,5e-05,9.75825]
[1779333776022,37.99,77940.05,112.6,-0.06973,5e-05,9.75825]
[1779333781354,37.99,77940.35,112.6,-0.06973,5e-05,9.75824]
[1779333791060,38.01,77941.01,112.6,-0.06976,5e-05,9.76085]
[1779333792433,38.01,77951.4,112.6,-0.06927,5e-05,9.70913]
[1779333792577,38.01,77951.4,112.6,-0.06927,5e-05,9.70913]
[1779333796657,38.01,77955.03,112.6,-0.0691,5e-05,9.69147]
[1779333796721,38.01,77955.03,112.6,-0.0691,5e-05,9.69147]
[1779333796872,38.01,77955.03,112.6,-0.0691,5e-05,9.69147]
[1779333799708,38.03,77960.51,112.6,-0.06895,5e-05,9.67648]
[1779333799728,38.03,77960.51,112.6,-0.06895,5e-05,9.67648]
[1779333799733,38.04,77960.16,112.6,-0.06903,5e-05,9.68442]
[1779333803042,38.04,77963.69,112.6,-0.06886,5e-05,9.6669]
[1779333803108,38.04,77963.64,112.6,-0.06887,5e-05,9.66733]
[1779333808276,38.09,77963.43,112.6,-0.0691,5e-05,9.69236]
[1779333813774,38.1,77963.7,112.6,-0.06915,5e-05,9.69661]
[1779333818809,38.11,77956.36,112.6,-0.06952,5e-05,9.7364]
[1779333822840,38.11,77952.08,112.6,-0.06974,5e-05,9.75946]
[1779333823806,38.11,77951.98,112.6,-0.06975,5e-05,9.7604]
[1779333823949,38.11,77951.98,112.6,-0.06975,5e-05,9.7604]
[1779333830833,38.12,77951.93,112.6,-0.06978,5e-05,9.76323]
[1779333838691,38.12,77941.23,112.6,-0.07033,5e-05,9.82093]
[1779333838743,38.12,77941.23,112.6,-0.07033,5e-05,9.82125]
[1779333840059,38.12,77941.23,112.6,-0.07033,5e-05,9.82125]
[1779333840202,38.12,77941.23,112.6,-0.07033,5e-05,9.82125]
[1779333847597,38.14,77941.61,112.6,-0.07036,5e-05,9.82518]
[1779333853452,38.14,77941.53,112.6,-0.0704,5e-05,9.8285]
[1779333856086,38.15,77941.25,112.6,-0.07044,5e-05,9.83282]
[1779333856229,38.15,77941.25,112.6,-0.07044,5e-05,9.83282]
[1779333865132,38.16,77939.89,112.6,-0.07057,5e-05,9.8468]
[1779333870167,38.17,77939.95,112.6,-0.0706,5e-05,9.85]
[1779333871575,38.17,77939.95,112.6,-0.0706,5e-05,9.85]
[1779333871724,38.17,77939.95,112.6,-0.0706,5e-05,9.85]
[1779333880237,38.18,77940.02,112.6,-0.07064,5e-05,9.85332]
[1779333885272,38.18,77939.89,112.6,-0.07068,5e-05,9.85747]
[1779333887756,38.19,77939.91,112.6,-0.07069,5e-05,9.85875]
[1779333887897,38.19,77939.91,112.6,-0.07069,5e-05,9.85875]
[1779333892643,38.19,77940.1,112.6,-0.07071,5e-05,9.86125]
[1779333893328,38.19,77940.14,112.6,-0.07072,5e-05,9.86173]
[1779333898086,38.2,77939.76,112.6,-0.07075,5e-05,9.86478]
[1779333898363,38.2,77939.23,112.6,-0.07077,5e-05,9.86775]
[1779333903398,38.2,77933.73,112.6,-0.07107,5e-05,9.89907]
[1779333904222,38.2,77933.73,112.6,-0.07107,5e-05,9.89907]
[1779333904364,38.2,77933.73,112.6,-0.07107,5e-05,9.89907]
[1779333910448,38.21,77934.35,112.6,-0.07109,5e-05,9.90037]
[1779333913102,38.21,77939.68,112.6,-0.07084,5e-05,9.87457]
[1779333913476,38.22,77939.76,112.6,-0.07084,5e-05,9.87484]
[1779333918511,38.22,77942.88,112.6,-0.0707,5e-05,9.86045]
[1779333920406,38.22,77941.89,112.6,-0.07075,5e-05,9.86577]
[1779333920548,38.22,77942.45,112.6,-0.07073,5e-05,9.86321]
[1779333925557,38.22,77947.28,112.6,-0.07051,5e-05,9.84017]
[1779333927952,38.22,77948.24,112.6,-0.07046,5e-05,9.83561]
[1779333933614,38.23,77945.24,112.6,-0.07061,5e-05,9.84967]
[1779333938649,38.23,77942.91,112.6,-0.07074,5e-05,9.86291]
[1779333939774,38.23,77942.91,112.6,-0.07074,5e-05,9.86291]
[1779333943726,38.23,77934.1,112.6,-0.07117,5e-05,9.9088]
[1779333943826,38.23,77933.78,112.6,-0.07119,5e-05,9.91083]
[1779333950732,38.24,77935.26,112.6,-0.07116,5e-05,9.90699]
[1779333955768,38.24,77936.02,112.6,-0.07115,5e-05,9.90626]
[1779333957944,38.25,77935.99,112.6,-0.07116,5e-05,9.90704]
[1779333958086,38.25,77935.99,112.6,-0.07116,5e-05,9.90704]
[1779333962570,38.25,77935.51,112.6,-0.0712,5e-05,9.91138]
[1779333962817,38.25,77935.72,112.6,-0.0712,5e-05,9.91218]
[1779333967852,38.25,77935.22,112.6,-0.07124,5e-05,9.91603]
[1779333972887,38.26,77934.61,112.6,-0.07128,5e-05,9.92018]
[1779333974951,38.26,77934.48,112.6,-0.07129,5e-05,9.92105]
[1779333975346,38.26,77934.48,112.6,-0.07129,5e-05,9.92105]
[1779333975487,38.26,77934.48,112.6,-0.07129,5e-05,9.92105]
[1779333975448,38.26,77934.48,112.6,-0.07129,5e-05,9.92126]
[1779333980967,38.26,77930.17,112.6,-0.07153,5e-05,9.94674]
[1779333988018,38.27,77930.38,112.6,-0.07156,5e-05,9.94951]
[1779333992454,38.27,77929.77,112.6,-0.07158,5e-05,9.95083]
[1779333992597,38.27,77931.28,112.6,-0.07151,5e-05,9.94364]
[1779333998093,38.28,77934.13,112.6,-0.0714,5e-05,9.9323]
[1779334003128,38.29,77933.3,112.6,-0.07147,5e-05,9.9391]
[1779334008224,38.29,77935.21,112.6,-0.07139,5e-05,9.93137]
[1779334008366,38.29,77935.21,112.6,-0.07139,5e-05,9.93137]
[1779334017226,38.3,77937.04,112.6,-0.07135,5e-05,9.92728]
[1779334018715,38.3,77939.11,112.6,-0.07126,5e-05,9.91729]
[1779334019240,38.3,77938.89,112.6,-0.07127,5e-05,9.91855]
[1779334023996,38.3,77944.28,112.6,-0.07101,5e-05,9.89181]
[1779334024138,38.3,77944.28,112.6,-0.07101,5e-05,9.89181]
[1779334024843,38.3,77943.85,112.6,-0.07104,5e-05,9.89418]
[1779334030317,38.3,77949.95,112.6,-0.07073,5e-05,9.86232]
[1779334035352,38.3,77952.35,112.6,-0.07061,5e-05,9.84921]
[1779334041395,38.3,77950.21,112.6,-0.0707,5e-05,9.85898]
[1779334046429,38.29,77950.23,112.6,-0.07069,5e-05,9.85793]
[1779334051464,38.29,77954.78,112.6,-0.07044,5e-05,9.83068]
[1779334057105,38.29,77954.81,112.6,-0.07044,5e-05,9.83024]
[1779334057247,38.29,77954.81,112.6,-0.07044,5e-05,9.83024]
[1779334062540,38.29,77957.49,112.6,-0.0703,5e-05,9.81542]
[1779334067576,38.29,77959.84,112.6,-0.07018,5e-05,9.80299]
[1779334072611,38.29,77964.21,112.6,-0.06996,5e-05,9.78042]
[1779334079660,38.29,77966.3,112.6,-0.06986,5e-05,9.76941]
[1779334084694,38.29,77969.15,112.6,-0.06972,5e-05,9.75476]
[1779334089729,38.29,77970.15,112.6,-0.06967,5e-05,9.74947]
[1779334094765,38.29,77970.13,112.6,-0.06967,5e-05,9.74927]
[1779334099801,38.28,77969.0,112.6,-0.06972,5e-05,9.75462]
[1779334105160,38.28,77969.0,112.6,-0.06971,5e-05,9.75446]
[1779334105302,38.28,77969.0,112.6,-0.06971,5e-05,9.75446]
[1779334110878,38.28,77969.41,112.6,-0.06969,5e-05,9.75162]
[1779334115915,38.28,77969.44,112.6,-0.06966,5e-05,9.74773]
[1779334120950,38.28,77964.09,112.6,-0.06991,5e-05,9.77428]
[1779334125985,38.28,77960.25,112.6,-0.07009,5e-05,9.79311]
[1779334132027,38.28,77958.77,112.6,-0.07015,5e-05,9.79945]
[1779334139080,38.28,77959.0,112.6,-0.07013,5e-05,9.79715]
[1779334144115,38.27,77962.42,112.6,-0.06996,5e-05,9.77921]
[1779334149150,38.27,77962.65,112.6,-0.06995,5e-05,9.77745]
[1779334153231,38.27,77962.81,112.6,-0.06993,5e-05,9.7763]
[1779334153372,38.27,77962.81,112.6,-0.06993,5e-05,9.7763]
[1779334159220,38.27,77966.84,112.6,-0.06973,5e-05,9.75517]
[1779334164255,38.27,77967.8,112.6,-0.06968,5e-05,9.74994]
[1779334169290,38.27,77967.72,112.6,-0.06968,5e-05,9.74995]
[1779334175332,38.27,77967.39,112.6,-0.06968,5e-05,9.74785]
[1779334180367,38.27,77965.87,112.6,-0.06974,5e-05,9.75505]
[1779334185402,38.27,77966.1,112.6,-0.06973,5e-05,9.75341]
[1779334190437,38.27,77966.68,112.6,-0.0697,5e-05,9.75005]
[1779334201515,38.26,77964.27,112.6,-0.0698,5e-05,9.76109]
[1779334206550,38.26,77958.38,112.6,-0.07008,5e-05,9.79022]
[1779334211584,38.26,77959.33,112.6,-0.07003,5e-05,9.78472]
[1779334217040,38.26,77959.38,112.6,-0.07002,5e-05,9.78408]
[1779334217318,38.26,77959.38,112.6,-0.07002,5e-05,9.78408]
[1779334217459,38.26,77959.38,112.6,-0.07002,5e-05,9.78408]
[1779334222662,38.26,77960.19,112.6,-0.06997,5e-05,9.77902]
[1779334225416,38.26,77960.19,112.6,-0.06997,5e-05,9.77902]
[1779334225517,38.26,77960.19,112.6,-0.06997,5e-05,9.77868]
[1779334228881,38.26,77960.1,112.5,-0.06997,5e-05,9.77871]
[1779334231288,38.26,77960.27,112.5,-0.06996,5e-05,9.77771]
[1779334236760,38.26,77962.08,112.5,-0.06984,5e-05,9.76437]
[1779334237528,38.26,77962.08,112.5,-0.06984,5e-05,9.76437]
[1779334242802,38.26,77962.05,112.5,-0.06984,5e-05,9.76377]
[1779334247837,38.25,77964.08,112.5,-0.06974,5e-05,9.7529]
[1779334252871,38.25,77964.01,112.5,-0.06973,5e-05,9.7527]
[1779334255359,38.25,77964.07,112.5,-0.06973,5e-05,9.75228]
[1779334255501,38.25,77964.07,112.5,-0.06973,5e-05,9.75228]
[1779334261742,38.25,77961.86,112.5,-0.06983,5e-05,9.7627]
[1779334268984,38.25,77963.91,112.5,-0.06972,5e-05,9.75121]
[1779334273271,38.25,77960.61,112.5,-0.06988,5e-05,9.76751]
[1779334273412,38.25,77960.61,112.5,-0.06988,5e-05,9.76751]
[1779334279058,38.25,77959.78,112.5,-0.06991,5e-05,9.77069]
[1779334284620,38.25,77959.45,112.5,-0.06992,5e-05,9.77178]
[1779334287116,38.25,77943.56,112.5,-0.07068,5e-05,9.85179]
[1779334287214,38.24,77943.24,112.5,-0.07069,5e-05,9.85292]
[1779334289877,38.24,77943.09,112.5,-0.0707,5e-05,9.85344]
[1779334290020,38.24,77943.09,112.5,-0.0707,5e-05,9.85344]
[1779334295167,38.24,77943.65,112.5,-0.07064,5e-05,9.84607]
[1779334302219,38.24,77944.45,112.5,-0.07058,5e-05,9.84015]
[1779334306465,38.24,77943.6,112.5,-0.07062,5e-05,9.84386]
[1779334306607,38.24,77943.6,112.5,-0.07062,5e-05,9.84386]
[1779334316318,38.23,77942.93,112.5,-0.07063,5e-05,9.8451]
[1779334321357,38.23,77943.48,112.5,-0.07059,5e-05,9.84138]
[1779334323048,38.23,77943.48,112.5,-0.07059,5e-05,9.84138]
[1779334323190,38.23,77943.48,112.5,-0.07059,5e-05,9.84138]
[1779334331428,38.23,77943.47,112.5,-0.07058,5e-05,9.83965]
[1779334336462,38.23,77943.65,112.5,-0.07056,5e-05,9.83791]
[1779334341498,38.22,77943.78,112.5,-0.07055,5e-05,9.83645]
[1779334350561,38.22,77943.03,112.5,-0.07057,5e-05,9.83885]
[1779334354512,38.22,77943.63,112.5,-0.07052,5e-05,9.83202]
[1779334354654,38.22,77943.63,112.5,-0.07052,5e-05,9.83202]
[1779334360631,38.22,77943.2,112.5,-0.07053,5e-05,9.83317]
[1779334365667,38.22,77942.41,112.5,-0.07056,5e-05,9.83643]
[1779334374729,38.22,77941.13,112.5,-0.07061,5e-05,9.84149]
[1779334379765,38.21,77942.97,112.5,-0.07051,5e-05,9.83145]
[1779334384801,38.21,77942.86,112.5,-0.07051,5e-05,9.83132]
[1779334385818,38.21,77942.86,112.5,-0.07051,5e-05,9.83132]
[1779334385963,38.21,77942.86,112.5,-0.07051,5e-05,9.83132]
[1779334393072,38.21,77944.13,112.5,-0.07045,5e-05,9.82462]
[1779334398551,38.21,77943.56,112.5,-0.07046,5e-05,9.82617]
[1779334406856,38.21,77944.81,112.5,-0.0704,5e-05,9.81923]
[1779334411989,38.21,77944.45,112.5,-0.07038,5e-05,9.81668]
[1779334417025,38.21,77944.62,112.5,-0.07037,5e-05,9.81526]
[1779334427094,38.2,77944.96,112.5,-0.07034,5e-05,9.81243]
[1779334432131,38.2,77945.2,112.5,-0.07033,5e-05,9.81068]
[1779334433721,38.2,77945.2,112.5,-0.07033,5e-05,9.81068]
[1779334433865,38.2,77945.2,112.5,-0.07033,5e-05,9.81068]
[1779334440983,38.2,77943.27,112.5,-0.07041,5e-05,9.81967]
[1779334449250,38.2,77943.86,112.5,-0.07037,5e-05,9.81545]
[1779334455291,38.2,77944.57,112.5,-0.07033,5e-05,9.81118]
[1779334460327,38.2,77942.68,112.5,-0.07042,5e-05,9.8202]
[1779334465362,38.2,77942.16,112.5,-0.07044,5e-05,9.82213]
[1779334471403,38.19,77942.01,112.5,-0.07041,5e-05,9.81884]
[1779334476439,38.19,77942.04,112.5,-0.07041,5e-05,9.81812]
[1779334478185,38.19,77942.55,112.5,-0.07038,5e-05,9.81542]
[1779334482690,38.2,77933.22,112.5,-0.07085,5e-05,9.86395]
[1779334482831,38.2,77933.22,112.5,-0.07085,5e-05,9.86395]
[1779334483080,38.2,77933.22,112.5,-0.07085,5e-05,9.86395]
[1779334483488,38.2,77932.92,112.5,-0.07087,5e-05,9.86639]
[1779334488792,38.2,77932.71,112.5,-0.07089,5e-05,9.86877]
[1779334498108,38.21,77933.67,112.5,-0.07088,5e-05,9.86711]
[1779334498829,38.21,77933.67,112.5,-0.07088,5e-05,9.86711]
[1779334498972,38.21,77933.67,112.5,-0.07088,5e-05,9.86711]
[1779334499073,38.21,77933.64,112.5,-0.07089,5e-05,9.86812]
[1779334504636,38.21,77933.69,112.5,-0.07087,5e-05,9.86699]
[1779334509671,38.2,77934.51,112.5,-0.07083,5e-05,9.86214]
[1779334514706,38.2,77934.41,112.5,-0.07083,5e-05,9.86202]
[1779334515591,38.2,77934.41,112.5,-0.07083,5e-05,9.86202]
[1779334515734,38.2,77934.41,112.5,-0.07083,5e-05,9.86202]
[1779334526229,38.2,77930.98,112.5,-0.07098,5e-05,9.87842]
[1779334526619,38.2,77930.98,112.5,-0.07098,5e-05,9.87842]
[1779334526720,38.2,77930.98,112.5,-0.07098,5e-05,9.87784]
[1779334528065,38.2,77930.98,112.5,-0.07098,5e-05,9.87784]
[1779334528126,38.2,77931.03,112.5,-0.07098,5e-05,9.87742]
[1779334533839,38.2,77931.37,112.5,-0.07095,5e-05,9.87391]
[1779334537714,38.2,77931.54,112.5,-0.07095,5e-05,9.87385]
[1779334537716,38.2,77931.54,112.5,-0.07095,5e-05,9.87385]
[1779334542901,38.21,77932.36,112.5,-0.07093,5e-05,9.87127]
[1779334547886,38.21,77931.13,112.5,-0.071,5e-05,9.87859]
[1779334548054,38.21,77931.13,112.5,-0.071,5e-05,9.87859]
[1779334548086,38.21,77931.31,112.5,-0.07099,5e-05,9.87794]
[1779334554988,38.22,77923.56,112.5,-0.07141,5e-05,9.92198]
[1779334556677,38.22,77923.39,112.5,-0.07143,5e-05,9.92347]
[1779334556680,38.22,77923.39,112.5,-0.07143,5e-05,9.92347]
[1779334557002,38.22,77923.76,112.5,-0.07141,5e-05,9.92221]
[1779334562037,38.22,77923.46,112.5,-0.07144,5e-05,9.9246]
[1779334564912,38.22,77923.84,112.5,-0.07142,5e-05,9.923]
[1779334566282,38.22,77926.36,112.5,-0.0713,5e-05,9.91048]
[1779334571095,38.22,77927.36,112.5,-0.07126,5e-05,9.90613]
[1779334571100,38.22,77927.4,112.5,-0.07126,5e-05,9.90611]
[1779334576145,38.23,77926.5,112.5,-0.07133,5e-05,9.91382]
[1779334581180,38.24,77929.38,112.5,-0.07122,5e-05,9.90227]
[1779334586215,38.24,77932.01,112.5,-0.07112,5e-05,9.89223]
[1779334588068,38.24,77932.01,112.5,-0.07112,5e-05,9.89223]
[1779334588169,38.24,77932.01,112.5,-0.07114,5e-05,9.89357]
[1779334594271,38.25,77932.33,112.5,-0.07111,5e-05,9.89017]
[1779334599310,38.25,77930.54,112.5,-0.07121,5e-05,9.90035]
[1779334603154,38.25,77929.04,112.5,-0.07129,5e-05,9.90873]
[1779334603336,38.25,77931.5,112.5,-0.07117,5e-05,9.89645]
[1779334603437,38.25,77931.54,112.5,-0.07117,5e-05,9.89651]
[1779334606233,38.26,77930.66,112.5,-0.07124,5e-05,9.903]
[1779334611390,38.26,77928.09,112.5,-0.07139,5e-05,9.91932]
[1779334617432,38.27,77928.47,112.5,-0.07141,5e-05,9.92123]
[1779334623563,38.27,77928.57,112.5,-0.07143,5e-05,9.92328]
[1779334623705,38.27,77928.57,112.5,-0.07143,5e-05,9.92328]
[1779334629516,38.28,77921.99,112.5,-0.0718,5e-05,9.96186]
[1779334634551,38.29,77923.95,112.5,-0.07173,5e-05,9.95532]
[1779334639851,38.29,77921.76,112.5,-0.07185,5e-05,9.96765]
[1779334639994,38.29,77921.76,112.5,-0.07185,5e-05,9.96765]
[1779334645007,38.3,77923.22,112.5,-0.07182,5e-05,9.96409]
[1779334653684,38.31,77924.07,112.5,-0.07181,5e-05,9.96186]
[1779334656743,38.31,77924.2,112.5,-0.0718,5e-05,9.96176]
[1779334656886,38.31,77924.2,112.5,-0.0718,5e-05,9.96176]
[1779334659654,38.31,77924.2,112.5,-0.07182,5e-05,9.96343]
[1779334664761,38.32,77924.49,112.5,-0.07184,5e-05,9.96585]
[1779334669796,38.32,77924.37,112.5,-0.07188,5e-05,9.9693]
[1779334673034,38.33,77924.73,112.5,-0.07187,5e-05,9.96861]
[1779334673177,38.33,77924.73,112.5,-0.07187,5e-05,9.96861]
[1779334679873,38.34,77925.65,112.5,-0.07187,5e-05,9.96849]
[1779334686922,38.34,77925.71,112.5,-0.0719,5e-05,9.97222]
[1779334690096,38.34,77925.71,112.5,-0.07191,5e-05,9.97279]
[1779334690238,38.34,77925.71,112.5,-0.07191,5e-05,9.97279]
[1779334693108,38.35,77929.51,112.5,-0.07174,5e-05,9.95578]
[1779334693120,38.35,77929.35,112.5,-0.07176,5e-05,9.95719]
[1779334699006,38.35,77926.26,112.5,-0.07192,5e-05,9.974]
[1779334704042,38.35,77926.19,112.5,-0.07193,5e-05,9.97514]
[1779334706841,38.35,77921.71,112.5,-0.07215,5e-05,9.99828]
[1779334706986,38.35,77921.71,112.5,-0.07215,5e-05,9.99828]
[1779334708068,38.35,77922.14,112.5,-0.07213,5e-05,9.9962]
[1779334708072,38.35,77922.11,112.5,-0.07213,5e-05,9.99647]
[1779334714114,38.36,77922.37,112.5,-0.07213,5e-05,9.9949]
[1779334719149,38.36,77922.82,112.5,-0.07213,5e-05,9.99514]
[1779334722841,38.37,77923.07,112.5,-0.07213,5e-05,9.99535]
[1779334722983,38.37,77923.07,112.5,-0.07213,5e-05,9.99535]
[1779334727778,38.37,77923.87,112.5,-0.07212,5e-05,9.99376]
[1779334728212,38.37,77926.34,112.5,-0.072,5e-05,9.98167]
[1779334729423,38.37,77927.86,112.5,-0.07193,5e-05,9.97403]
[1779334731483,38.37,77929.1,112.5,-0.07186,5e-05,9.96713]
[1779334737275,38.37,77928.22,112.5,-0.07191,5e-05,9.97243]
[1779334738849,38.37,77928.22,112.5,-0.07191,5e-05,9.97256]
[1779334738991,38.37,77928.22,112.5,-0.07191,5e-05,9.97256]
[1779334745332,38.37,77927.82,112.5,-0.07194,5e-05,9.97552]
[1779334750367,38.38,77927.96,112.5,-0.07194,5e-05,9.97547]
[1779334754276,38.38,77927.96,112.5,-0.07194,5e-05,9.97547]
[1779334754571,38.38,77927.86,112.5,-0.07195,5e-05,9.97651]
[1779334754715,38.38,77927.86,112.5,-0.07195,5e-05,9.97651]
[1779334764465,38.37,77926.05,112.5,-0.07201,5e-05,9.9829]
[1779334768111,38.37,77925.86,112.5,-0.07202,5e-05,9.98358]
[1779334768212,38.37,77925.42,112.5,-0.07203,5e-05,9.98493]
[1779334770305,38.37,77925.56,112.5,-0.07202,5e-05,9.98422]
[1779334770386,38.37,77925.6,112.5,-0.07202,5e-05,9.98425]
[1779334770447,38.37,77925.6,112.5,-0.07202,5e-05,9.98425]
[1779334770507,38.37,77926.02,112.5,-0.072,5e-05,9.98211]
[1779334776549,38.37,77926.04,112.5,-0.07199,5e-05,9.97938]
[1779334781584,38.37,77928.49,112.5,-0.07187,5e-05,9.96755]
[1779334783096,38.37,77928.49,112.5,-0.07187,5e-05,9.96755]
[1779334783125,38.37,77929.07,112.5,-0.07185,5e-05,9.96489]
[1779334789640,38.37,77929.13,112.5,-0.07183,5e-05,9.96303]
[1779334794675,38.37,77928.67,112.5,-0.07184,5e-05,9.96409]
[1779334799710,38.37,77928.53,112.5,-0.07184,5e-05,9.96351]
[1779334804745,38.36,77927.83,112.5,-0.07186,5e-05,9.9655]
[1779334809780,38.36,77927.4,112.5,-0.07186,5e-05,9.96638]
[1779334819448,38.36,77928.0,112.5,-0.07183,5e-05,9.9623]
[1779334819591,38.36,77928.11,112.5,-0.07181,5e-05,9.96048]
[1779334825027,38.35,77927.73,112.5,-0.07182,5e-05,9.96116]
[1779334825063,38.35,77927.54,112.5,-0.07182,5e-05,9.96188]
[1779334830933,38.35,77927.82,112.5,-0.07179,5e-05,9.95883]
[1779334835968,38.35,77927.72,112.5,-0.07176,5e-05,9.95464]
[1779334836581,38.35,77927.72,112.5,-0.07176,5e-05,9.95464]
[1779334836687,38.35,77927.72,112.5,-0.07176,5e-05,9.95464]
[1779334836991,38.35,77927.72,112.5,-0.07176,5e-05,9.95464]
[1779334843018,38.34,77928.07,112.5,-0.07173,5e-05,9.95103]
[1779334846455,38.34,77927.84,112.5,-0.07174,5e-05,9.95168]
[1779334847053,38.34,77926.55,112.5,-0.0718,5e-05,9.95815]
[1779334852089,38.34,77927.03,112.5,-0.07178,5e-05,9.95642]
[1779334854500,38.34,77927.0,112.5,-0.07178,5e-05,9.95672]
[1779334854833,38.34,77927.0,112.5,-0.07178,5e-05,9.95672]
[1779334854975,38.34,77927.0,112.5,-0.07178,5e-05,9.95672]
[1779334858724,38.35,77926.92,112.5,-0.0718,5e-05,9.95786]
[1779334859137,38.35,77926.96,112.5,-0.07179,5e-05,9.9578]
[1779334864173,38.34,77926.48,112.5,-0.07181,5e-05,9.95893]
[1779334869208,38.34,77924.98,112.5,-0.07187,5e-05,9.96522]
[1779334870252,38.34,77924.98,112.5,-0.07187,5e-05,9.96522]
[1779334870326,38.34,77924.45,112.5,-0.07189,5e-05,9.96764]
[1779334872907,38.34,77917.31,112.5,-0.07224,5e-05,10.00435]
[1779334873086,38.34,77917.31,112.5,-0.07224,5e-05,10.00435]
[1779334873245,38.34,77917.28,112.5,-0.07225,5e-05,10.00461]
[1779334875630,38.34,77917.16,112.5,-0.07226,5e-05,10.00624]
[1779334879867,38.35,77918.84,112.5,-0.07219,5e-05,9.99917]
[1779334887343,38.35,77918.74,112.5,-0.07221,5e-05,10.00124]
[1779334889344,38.35,77918.74,112.5,-0.07221,5e-05,10.00124]
[1779334889486,38.35,77918.74,112.5,-0.07221,5e-05,10.00124]
[1779334889357,38.35,77918.7,112.5,-0.07222,5e-05,10.00158]
[1779334889587,38.35,77918.7,112.5,-0.07222,5e-05,10.00158]
[1779334896406,38.35,77918.27,112.5,-0.07222,5e-05,10.00089]
[1779334901441,38.35,77921.12,112.5,-0.07208,5e-05,9.98669]
[1779334905913,38.35,77921.05,112.5,-0.07209,5e-05,9.98713]
[1779334906054,38.35,77921.05,112.5,-0.07209,5e-05,9.98713]
[1779334909068,38.35,77918.84,112.5,-0.0722,5e-05,9.99878]
[1779334911761,38.35,77919.38,112.5,-0.07218,5e-05,9.99623]
[1779334913050,38.35,77921.11,112.5,-0.07209,5e-05,9.98746]
[1779334913660,38.35,77922.49,112.5,-0.07202,5e-05,9.98049]
[1779334913920,38.35,77922.49,112.5,-0.07202,5e-05,9.98049]
[1779334918099,38.35,77922.63,112.5,-0.07202,5e-05,9.97993]
[1779334918168,38.35,77922.63,112.5,-0.07202,5e-05,9.98015]
[1779334922216,38.35,77922.66,112.5,-0.07201,5e-05,9.97934]
[1779334922358,38.35,77922.66,112.5,-0.07201,5e-05,9.97934]
[1779334929637,38.35,77922.76,112.5,-0.07198,5e-05,9.97598]
[1779334935178,38.34,77928.43,112.5,-0.07169,5e-05,9.94594]
[1779334939976,38.34,77930.45,112.5,-0.07158,5e-05,9.93446]
[1779334940013,38.34,77930.45,112.5,-0.07158,5e-05,9.93446]
[1779334940116,38.34,77930.45,112.5,-0.07158,5e-05,9.93446]
[1779334945749,38.34,77938.21,112.5,-0.07119,5e-05,9.8937]
[1779334950785,38.34,77938.35,112.5,-0.07118,5e-05,9.89217]
[1779334956265,38.34,77938.62,112.5,-0.07113,5e-05,9.88679]
[1779334956406,38.34,77938.62,112.5,-0.07113,5e-05,9.88679]
[1779334962870,38.33,77938.47,112.5,-0.07113,5e-05,9.88624]
[1779334969496,38.33,77940.59,112.5,-0.07102,5e-05,9.87466]
[1779334973295,38.33,77940.66,112.5,-0.07101,5e-05,9.87357]
[1779334973438,38.33,77940.66,112.5,-0.07101,5e-05,9.87357]
[1779334979655,38.33,77940.66,112.5,-0.07101,5e-05,9.87342]
[1779334985029,38.33,77936.33,112.5,-0.0712,5e-05,9.89352]
[1779334990064,38.33,77935.81,112.5,-0.07122,5e-05,9.89523]
[1779334995100,38.32,77936.74,112.5,-0.07116,5e-05,9.88961]
[1779335000135,38.32,77936.86,112.5,-0.07115,5e-05,9.88813]
[1779335005170,38.32,77937.22,112.5,-0.07112,5e-05,9.88545]
[1779335007255,38.32,77937.18,112.5,-0.07112,5e-05,9.88549]
[1779335007397,38.32,77937.18,112.5,-0.07112,5e-05,9.88549]
[1779335012584,38.32,77937.96,112.5,-0.07106,5e-05,9.87736]
[1779335018167,38.32,77938.03,112.5,-0.07105,5e-05,9.87609]
[1779335024201,38.32,77937.77,112.5,-0.07105,5e-05,9.87649]
[1779335032359,38.31,77935.34,112.5,-0.07115,5e-05,9.88746]
[1779335037588,38.31,77932.83,112.5,-0.07127,5e-05,9.89949]
[1779335039734,38.31,77935.47,112.5,-0.07114,5e-05,9.88552]
[1779335039876,38.31,77935.47,112.5,-0.07114,5e-05,9.88552]
[1779335047464,38.31,77945.97,112.5,-0.07062,5e-05,9.83122]
[1779335052499,38.31,77944.18,112.5,-0.0707,5e-05,9.83958]
[1779335052853,38.31,77944.18,112.5,-0.0707,5e-05,9.83958]
[1779335058541,38.31,77945.02,112.5,-0.07067,5e-05,9.83645]
[1779335061081,38.31,77945.2,112.5,-0.07066,5e-05,9.83602]
[1779335066597,38.31,77945.16,112.5,-0.07066,5e-05,9.83551]
[1779335074144,38.31,77945.27,112.5,-0.07065,5e-05,9.83455]
[1779335081702,38.3,77945.1,112.5,-0.07061,5e-05,9.82932]
[1779335086737,38.3,77944.66,112.5,-0.07062,5e-05,9.83042]
[1779335089023,38.3,77944.79,112.5,-0.07061,5e-05,9.82954]
[1779335089165,38.3,77944.79,112.5,-0.07061,5e-05,9.82954]
[1779335094193,38.3,77944.82,112.5,-0.0706,5e-05,9.82835]
[1779335102849,38.3,77944.97,112.5,-0.07058,5e-05,9.82573]
[1779335108891,38.29,77944.4,112.5,-0.07059,5e-05,9.82759]
[1779335114064,38.29,77944.31,112.5,-0.07059,5e-05,9.82736]
[1779335119968,38.29,77944.3,112.5,-0.07058,5e-05,9.82633]
[1779335120796,38.29,77944.3,112.5,-0.07058,5e-05,9.82633]
[1779335121552,38.29,77944.3,112.5,-0.07058,5e-05,9.82633]
[1779335121694,38.29,77944.3,112.5,-0.07058,5e-05,9.82633]
[1779335125446,38.29,77950.34,112.5,-0.0703,5e-05,9.79652]
[1779335129028,38.29,77945.33,112.5,-0.07055,5e-05,9.82317]
[1779335129127,38.3,77945.29,112.5,-0.07056,5e-05,9.82395]
[1779335131419,38.3,77946.31,112.5,-0.07051,5e-05,9.81879]
[1779335137387,38.3,77945.75,112.5,-0.07051,5e-05,9.8178]
[1779335143130,38.29,77949.42,112.5,-0.07032,5e-05,9.79741]
[1779335143813,38.29,77949.42,112.5,-0.07032,5e-05,9.79741]
[1779335144551,38.29,77949.42,112.5,-0.07032,5e-05,9.79741]
[1779335145737,38.29,77956.5,112.5,-0.06997,5e-05,9.76148]
[1779335151356,38.29,77965.45,112.5,-0.06954,5e-05,9.71615]
[1779335155065,38.29,77965.74,112.5,-0.06953,5e-05,9.71466]
[1779335155207,38.29,77965.74,112.5,-0.06953,5e-05,9.71466]
[1779335162234,38.29,77965.51,112.5,-0.06954,5e-05,9.71581]
[1779335167299,38.29,77969.98,112.5,-0.06932,5e-05,9.69337]
[1779335173001,38.29,77972.46,112.5,-0.06921,5e-05,9.6811]
[1779335173146,38.29,77972.46,112.5,-0.06921,5e-05,9.6811]
[1779335178444,38.29,77970.15,112.5,-0.06932,5e-05,9.69299]
[1779335178545,38.29,77970.23,112.5,-0.06932,5e-05,9.69262]
[1779335184418,38.3,77957.85,112.5,-0.06993,5e-05,9.75754]
[1779335189598,38.3,77954.83,112.5,-0.07009,5e-05,9.77429]
[1779335192847,38.3,77954.58,112.5,-0.0701,5e-05,9.77369]
[1779335193481,38.3,77954.63,112.5,-0.0701,5e-05,9.77337]
[1779335200530,38.3,77955.27,112.5,-0.07006,5e-05,9.7697]
[1779335205191,38.3,77956.29,112.5,-0.07001,5e-05,9.76437]
[1779335205565,38.3,77956.91,112.5,-0.06998,5e-05,9.76121]
[1779335207206,38.3,77956.96,112.5,-0.06998,5e-05,9.76137]
[1779335212614,38.31,77956.31,112.5,-0.07004,5e-05,9.76716]
[1779335217649,38.31,77955.69,112.5,-0.07009,5e-05,9.77234]
[1779335222684,38.31,77950.88,112.5,-0.07034,5e-05,9.79855]
[1779335223374,38.31,77950.88,112.5,-0.07034,5e-05,9.79855]
[1779335223515,38.31,77950.88,112.5,-0.07034,5e-05,9.79855]
[1779335232754,38.32,77949.05,112.5,-0.07046,5e-05,9.81125]
[1779335236066,38.32,77949.05,112.5,-0.07046,5e-05,9.81125]
[1779335238028,38.32,77949.05,112.5,-0.07047,5e-05,9.81223]
[1779335239394,38.32,77948.78,112.5,-0.07048,5e-05,9.81372]
[1779335239536,38.32,77948.78,112.5,-0.07048,5e-05,9.81372]
[1779335242245,38.32,77948.49,112.5,-0.07049,5e-05,9.81486]
[1779335247859,38.32,77948.79,112.5,-0.07049,5e-05,9.81479]
[1779335252893,38.33,77948.47,112.5,-0.0705,5e-05,9.81458]
[1779335256426,38.33,77945.96,112.5,-0.07063,5e-05,9.82789]
[1779335256570,38.33,77945.96,112.5,-0.07063,5e-05,9.82789]
[1779335263707,38.33,77942.6,112.5,-0.07081,5e-05,9.84671]
[1779335270014,38.34,77942.31,112.5,-0.07084,5e-05,9.85024]
[1779335273615,38.34,77940.85,112.5,-0.07091,5e-05,9.85813]
[1779335273757,38.34,77940.85,112.5,-0.07091,5e-05,9.85813]
[1779335279084,38.34,77941.17,112.5,-0.07091,5e-05,9.85815]
[1779335290854,38.34,77940.99,112.5,-0.07093,5e-05,9.86001]
[1779335292596,38.34,77940.99,112.5,-0.07095,5e-05,9.86213]
[1779335292736,38.34,77940.99,112.5,-0.07095,5e-05,9.86213]
[1779335303253,38.35,77937.11,112.5,-0.07117,5e-05,9.88444]
[1779335308288,38.35,77936.38,112.5,-0.07121,5e-05,9.88919]
[1779335309763,38.35,77936.38,112.5,-0.07121,5e-05,9.88919]
[1779335309904,38.35,77936.38,112.5,-0.07121,5e-05,9.88919]
[1779335316360,38.35,77934.18,112.5,-0.07131,5e-05,9.89846]
[1779335322386,38.35,77930.7,112.5,-0.07147,5e-05,9.91492]
[1779335327588,38.35,77930.71,112.5,-0.07147,5e-05,9.91462]
[1779335333463,38.35,77931.33,112.5,-0.07141,5e-05,9.90916]
[1779335339505,38.34,77931.3,112.5,-0.0714,5e-05,9.90805]
[1779335343267,38.34,77935.33,112.5,-0.0712,5e-05,9.88696]
[1779335343408,38.34,77935.33,112.5,-0.0712,5e-05,9.88696]
[1779335349575,38.34,77938.42,112.5,-0.07104,5e-05,9.87024]
[1779335356624,38.34,77935.91,112.5,-0.07115,5e-05,9.88194]
[1779335361659,38.34,77935.11,112.5,-0.07118,5e-05,9.88517]
[1779335367701,38.34,77934.02,112.5,-0.07123,5e-05,9.88967]
[1779335372736,38.33,77935.26,112.5,-0.07114,5e-05,9.87918]
[1779335375908,38.33,77935.15,112.5,-0.07114,5e-05,9.87958]
[1779335376050,38.33,77935.02,112.5,-0.07115,5e-05,9.87993]
[1779335381798,38.33,77935.01,112.5,-0.07114,5e-05,9.87907]
[1779335387841,38.33,77934.85,112.5,-0.07114,5e-05,9.87897]
[1779335393882,38.33,77931.61,112.5,-0.07129,5e-05,9.89446]
[1779335398918,38.33,77931.62,112.5,-0.07128,5e-05,9.89354]
[1779335403953,38.33,77930.39,112.5,-0.07133,5e-05,9.89891]
[1779335411002,38.32,77930.26,112.5,-0.07132,5e-05,9.89836]
[1779335416045,38.32,77931.5,112.5,-0.07126,5e-05,9.89123]
[1779335422087,38.32,77931.38,112.5,-0.07125,5e-05,9.89092]
[1779335424660,38.32,77931.38,112.5,-0.07125,5e-05,9.89092]
[1779335424761,38.32,77931.38,112.5,-0.07125,5e-05,9.89047]
[1779335428817,38.32,77934.35,112.5,-0.0711,5e-05,9.87504]
[1779335434176,38.32,77932.48,112.5,-0.07116,5e-05,9.88023]
[1779335436301,38.32,77932.08,112.5,-0.07118,5e-05,9.8821]
[1779335442233,38.31,77935.2,112.5,-0.07102,5e-05,9.86512]
[1779335447268,38.31,77937.52,112.5,-0.0709,5e-05,9.85271]
[1779335452306,38.31,77937.54,112.5,-0.07089,5e-05,9.85201]
[1779335453681,38.31,77937.54,112.5,-0.07089,5e-05,9.85201]
[1779335453822,38.31,77937.54,112.5,-0.07089,5e-05,9.85201]
[1779335458865,38.31,77941.46,112.5,-0.07069,5e-05,9.83155]
[1779335463865,38.31,77940.46,112.5,-0.07074,5e-05,9.83608]
[1779335471446,38.31,77940.23,112.5,-0.07074,5e-05,9.83626]
[1779335471586,38.31,77940.23,112.5,-0.07074,5e-05,9.83626]
[1779335478493,38.31,77939.86,112.5,-0.07075,5e-05,9.83699]
[1779335483528,38.3,77942.01,112.5,-0.07064,5e-05,9.82529]
[1779335487866,38.3,77942.22,112.5,-0.07062,5e-05,9.82407]
[1779335488006,38.3,77942.22,112.5,-0.07062,5e-05,9.82407]
[1779335493598,38.3,77941.3,112.5,-0.07063,5e-05,9.82384]
[1779335499640,38.3,77939.71,112.5,-0.0707,5e-05,9.83066]
[1779335504285,38.3,77939.5,112.5,-0.0707,5e-05,9.83108]
[1779335504426,38.3,77939.5,112.5,-0.0707,5e-05,9.83108]
[1779335504527,38.3,77939.5,112.5,-0.0707,5e-05,9.83067]
[1779335510717,38.3,77937.9,112.5,-0.07077,5e-05,9.83768]
[1779335520791,38.29,77937.6,112.5,-0.07077,5e-05,9.83749]
[1779335521464,38.29,77937.6,112.5,-0.07077,5e-05,9.83749]
[1779335521606,38.29,77937.6,112.5,-0.07077,5e-05,9.83749]
[1779335526833,38.29,77937.48,112.5,-0.07076,5e-05,9.83721]
[1779335531868,38.29,77937.4,112.5,-0.07076,5e-05,9.83693]
[1779335537339,38.29,77937.4,112.5,-0.07076,5e-05,9.83693]
[1779335537479,38.29,77937.4,112.5,-0.07076,5e-05,9.83693]
[1779335542945,38.29,77936.62,112.5,-0.07078,5e-05,9.83944]
[1779335547980,38.29,77941.51,112.5,-0.07054,5e-05,9.81415]
[1779335553015,38.29,77941.82,112.5,-0.0705,5e-05,9.80883]
[1779335554991,38.29,77941.82,112.5,-0.0705,5e-05,9.80883]
[1779335561071,38.28,77950.6,112.5,-0.07007,5e-05,9.76404]
[1779335566106,38.28,77950.49,112.5,-0.07008,5e-05,9.76448]
[1779335569359,38.28,77950.49,112.5,-0.07008,5e-05,9.76448]
[1779335569499,38.28,77950.49,112.5,-0.07008,5e-05,9.76448]
[1779335575745,38.28,77949.56,112.5,-0.07012,5e-05,9.76897]
[1779335583225,38.29,77949.94,112.5,-0.07013,5e-05,9.76979]
[1779335584795,38.29,77949.94,112.5,-0.07013,5e-05,9.76979]
[1779335586252,38.29,77959.63,112.5,-0.06967,5e-05,9.72169]
[1779335586394,38.29,77959.63,112.5,-0.06967,5e-05,9.72169]
[1779335595197,38.29,77964.21,112.5,-0.06945,5e-05,9.69895]
[1779335604373,38.29,77964.36,112.5,-0.06945,5e-05,9.69905]
[1779335609408,38.29,77961.65,112.5,-0.06958,5e-05,9.71284]
[1779335614574,38.29,77961.53,112.5,-0.06957,5e-05,9.71018]
[1779335620485,38.29,77960.99,112.5,-0.0696,5e-05,9.71298]
[1779335626527,38.29,77960.84,112.5,-0.0696,5e-05,9.71378]
[1779335631532,38.29,77960.96,112.5,-0.0696,5e-05,9.71319]
[1779335637604,38.29,77960.85,112.5,-0.0696,5e-05,9.71377]
[1779335642639,38.29,77957.07,112.5,-0.06978,5e-05,9.73282]
[1779335644005,38.29,77957.07,112.5,-0.06978,5e-05,9.73282]
[1779335650046,38.3,77952.32,112.5,-0.07003,5e-05,9.75857]
[1779335650654,38.3,77952.7,112.5,-0.07002,5e-05,9.75701]
[1779335650795,38.3,77952.7,112.5,-0.07002,5e-05,9.75701]
[1779335657744,38.3,77955.25,112.5,-0.06992,5e-05,9.74716]
[1779335660108,38.3,77955.28,112.5,-0.06992,5e-05,9.74739]
[1779335662173,38.3,77959.53,112.5,-0.06972,5e-05,9.72629]
[1779335667814,38.31,77961.49,112.5,-0.06965,5e-05,9.71891]
[1779335672849,38.31,77962.28,112.5,-0.06961,5e-05,9.71364]
[1779335677884,38.32,77961.71,112.5,-0.06966,5e-05,9.71855]
[1779335682935,38.32,77960.87,112.5,-0.06971,5e-05,9.72443]
[1779335683874,38.32,77952.95,112.5,-0.0701,5e-05,9.76478]
[1779335684015,38.32,77952.95,112.5,-0.0701,5e-05,9.76478]
[1779335693995,38.33,77964.25,112.5,-0.0696,5e-05,9.71262]
[1779335699877,38.33,77966.13,112.5,-0.06952,5e-05,9.70493]
[1779335700481,38.33,77968.86,112.5,-0.0694,5e-05,9.69211]
[1779335700621,38.33,77968.86,112.5,-0.0694,5e-05,9.69211]
[1779335706087,38.34,77973.32,112.5,-0.06922,5e-05,9.67273]
[1779335712129,38.34,77973.81,112.5,-0.06922,5e-05,9.67328]
[1779335716344,38.35,77974.15,112.5,-0.06922,5e-05,9.67306]
[1779335716483,38.35,77974.15,112.5,-0.06922,5e-05,9.67306]
[1779335722198,38.35,77973.44,112.5,-0.06928,5e-05,9.68003]
[1779335724789,38.35,77973.44,112.5,-0.06928,5e-05,9.68003]
[1779335727874,38.36,77980.33,112.5,-0.06898,5e-05,9.64784]
[1779335728036,38.36,77980.33,112.5,-0.06898,5e-05,9.64784]
[1779335728362,38.36,77980.33,112.5,-0.06898,5e-05,9.64784]
[1779335728241,38.36,77999.21,112.5,-0.06809,5e-05,9.55402]
[1779335728861,38.36,77999.21,112.5,-0.06809,5e-05,9.55402]
[1779335729910,38.36,78002.12,112.5,-0.06795,5e-05,9.53975]
[1779335735300,38.36,78003.5,112.5,-0.06788,5e-05,9.53061]
[1779335736589,38.36,78002.89,112.5,-0.06791,5e-05,9.5345]
[1779335740526,38.36,78002.86,112.5,-0.06792,5e-05,9.5355]
[1779335743347,38.37,78022.28,112.5,-0.06703,5e-05,9.4404]
[1779335748385,38.37,78021.26,112.5,-0.06709,5e-05,9.44764]
[1779335753792,38.37,78011.71,112.5,-0.06755,5e-05,9.49648]
[1779335754570,38.38,78009.48,112.5,-0.06766,5e-05,9.50823]
[1779335754710,38.38,78009.48,112.5,-0.06766,5e-05,9.50823]
[1779335763119,38.38,78003.9,112.5,-0.06794,5e-05,9.53799]
[1779335771133,38.38,78007.1,112.5,-0.06781,5e-05,9.5242]
[1779335772307,38.38,78007.44,112.5,-0.0678,5e-05,9.52306]
[1779335772447,38.38,78008.73,112.5,-0.06774,5e-05,9.51693]
[1779335777590,38.39,78007.67,112.5,-0.06781,5e-05,9.52361]
[1779335782625,38.39,78006.53,112.5,-0.06787,5e-05,9.53064]
[1779335784600,38.39,78006.34,112.5,-0.06789,5e-05,9.53186]
[1779335785686,38.39,78003.91,112.5,-0.068,5e-05,9.54421]
[1779335786511,38.39,77999.01,112.5,-0.06824,5e-05,9.56888]
[1779335786995,38.39,77999.01,112.5,-0.06824,5e-05,9.56888]
[1779335787746,38.39,77998.14,112.5,-0.06828,5e-05,9.57368]
[1779335787847,38.39,77998.46,112.5,-0.06827,5e-05,9.57228]
[1779335789807,38.39,77998.6,112.5,-0.06826,5e-05,9.57158]
[1779335790197,38.39,77998.6,112.5,-0.06826,5e-05,9.57158]
[1779335790292,38.39,77998.69,112.5,-0.06827,5e-05,9.57244]
[1779335795716,38.4,78001.59,112.5,-0.06812,5e-05,9.55571]
[1779335800751,38.4,78003.48,112.5,-0.06804,5e-05,9.54739]
[1779335804598,38.4,78003.56,112.5,-0.06805,5e-05,9.54788]
[1779335804738,38.4,78003.56,112.5,-0.06805,5e-05,9.54788]
[1779335812491,38.4,78003.09,112.5,-0.06808,5e-05,9.5513]
[1779335812591,38.4,78003.09,112.5,-0.06808,5e-05,9.55194]
[1779335817870,38.41,78002.32,112.5,-0.06816,5e-05,9.55971]
[1779335823912,38.42,78001.97,112.5,-0.06821,5e-05,9.56531]
[1779335829121,38.42,78002.45,112.5,-0.0682,5e-05,9.56419]
[1779335835996,38.43,78001.77,112.5,-0.06829,5e-05,9.57385]
[1779335842039,38.44,78001.96,112.5,-0.06831,5e-05,9.57654]
[1779335843369,38.44,78001.96,112.5,-0.06831,5e-05,9.57654]
[1779335843468,38.44,78001.93,112.5,-0.06832,5e-05,9.57729]
[1779335851102,38.44,78001.96,112.5,-0.06831,5e-05,9.57492]
[1779335853324,38.44,78002.0,112.5,-0.06831,5e-05,9.57486]
[1779335853464,38.44,78002.0,112.5,-0.06831,5e-05,9.57486]
[1779335861171,38.44,78002.02,112.5,-0.06832,5e-05,9.57596]
[1779335865190,38.45,78002.06,112.5,-0.06832,5e-05,9.57615]
[1779335869183,38.45,78002.19,112.5,-0.06832,5e-05,9.5759]
[1779335869322,38.45,78002.19,112.5,-0.06832,5e-05,9.5759]
[1779335876277,38.45,78002.16,112.5,-0.06833,5e-05,9.57729]
[1779335881312,38.45,78001.76,112.5,-0.06835,5e-05,9.58]
[1779335883329,38.45,78001.26,112.5,-0.06838,5e-05,9.58263]
[1779335883379,38.45,78001.21,112.5,-0.06838,5e-05,9.58301]
[1779335889369,38.45,78000.8,112.5,-0.06841,5e-05,9.58601]
[1779335894405,38.45,78000.44,112.5,-0.06844,5e-05,9.58856]
[1779335901454,38.46,78000.52,112.5,-0.06844,5e-05,9.58918]
[1779335902543,38.46,78000.52,112.5,-0.06844,5e-05,9.58918]
[1779335902684,38.46,77999.9,112.5,-0.06847,5e-05,9.59241]
[1779335908503,38.46,77999.22,112.5,-0.06851,5e-05,9.59656]
[1779335912534,38.46,78002.7,112.5,-0.06833,5e-05,9.57629]
[1779335912535,38.46,78002.7,112.5,-0.06833,5e-05,9.57629]
[1779335912535,38.46,78009.7,112.5,-0.068,5e-05,9.54164]
[1779335913675,38.46,78011.51,112.5,-0.06792,5e-05,9.53284]
[1779335913923,38.46,78011.51,112.5,-0.06792,5e-05,9.53284]
[1779335915745,38.46,78018.75,112.5,-0.06758,5e-05,9.49736]
[1779335921593,38.46,78022.89,112.5,-0.0674,5e-05,9.47851]
[1779335925022,38.46,78023.46,112.5,-0.06738,5e-05,9.47627]
[1779335931243,38.47,78029.47,112.5,-0.06712,5e-05,9.44843]
[1779335935636,38.47,78030.22,112.5,-0.0671,5e-05,9.44646]
[1779335935776,38.47,78030.22,112.5,-0.0671,5e-05,9.44646]
[1779335943420,38.47,78028.08,112.5,-0.06722,5e-05,9.45878]
[1779335944714,38.48,78021.02,112.5,-0.06756,5e-05,9.49509]
[1779335948725,38.48,78011.63,112.5,-0.06801,5e-05,9.54263]
[1779335949008,38.48,78011.63,112.5,-0.06801,5e-05,9.54263]
[1779335950113,38.48,78011.63,112.5,-0.06801,5e-05,9.54305]
[1779335951128,38.48,78011.41,112.5,-0.06802,5e-05,9.54435]
[1779335951214,38.48,78011.54,112.5,-0.06802,5e-05,9.54391]
[1779335954453,38.48,78011.54,112.5,-0.06803,5e-05,9.54521]
[1779335954466,38.48,78011.54,112.5,-0.06804,5e-05,9.54585]
[1779335956511,38.48,78011.52,112.5,-0.06804,5e-05,9.54595]
[1779335956555,38.48,78011.52,112.5,-0.06804,5e-05,9.54634]
[1779335962373,38.49,78009.12,112.5,-0.06817,5e-05,9.56015]
[1779335969080,38.49,78009.39,112.5,-0.06819,5e-05,9.56244]
[1779335974149,38.5,78009.27,112.5,-0.06821,5e-05,9.5633]
[1779335984652,38.51,78008.95,112.5,-0.06826,5e-05,9.569]
[1779335991085,38.52,78008.94,112.5,-0.06833,5e-05,9.57644]
[1779335996120,38.53,78007.52,112.5,-0.06843,5e-05,9.58627]
[1779336001156,38.53,78006.54,112.5,-0.0685,5e-05,9.59384]
[1779336006191,38.54,78006.66,112.5,-0.06851,5e-05,9.59587]
[1779336006693,38.54,78006.66,112.5,-0.06851,5e-05,9.59587]
[1779336007061,38.54,78006.66,112.5,-0.06851,5e-05,9.59587]
[1779336007983,38.54,78010.62,112.5,-0.06833,5e-05,9.57671]
[1779336011418,38.54,78012.97,112.5,-0.06824,5e-05,9.56673]
[1779336011506,38.54,78012.97,112.5,-0.06824,5e-05,9.5673]
[1779336013874,38.54,78017.05,112.5,-0.06805,5e-05,9.54731]
[1779336014443,38.54,78017.05,112.5,-0.06805,5e-05,9.54731]
[1779336015734,38.54,78017.63,112.5,-0.06803,5e-05,9.54473]
[1779336016471,38.54,78017.63,112.5,-0.06803,5e-05,9.54473]
[1779336016617,38.54,78017.63,112.5,-0.06803,5e-05,9.54473]
[1779336017088,38.54,78020.44,112.5,-0.0679,5e-05,9.53096]
[1779336018001,38.54,78021.98,112.5,-0.06783,5e-05,9.52351]
[1779336023312,38.55,78024.3,112.5,-0.06773,5e-05,9.51323]
[1779336029354,38.55,78031.73,112.5,-0.0674,5e-05,9.47789]
[1779336032122,38.55,78030.85,112.5,-0.06742,5e-05,9.47956]
[1779336032828,38.55,78030.32,112.5,-0.06745,5e-05,9.48247]
[1779336032971,38.55,78030.32,112.5,-0.06745,5e-05,9.48247]
[1779336039218,38.55,78026.98,112.5,-0.06762,5e-05,9.50072]
[1779336043670,38.56,78030.18,112.5,-0.06748,5e-05,9.48597]
[1779336044763,38.56,78030.92,112.5,-0.06745,5e-05,9.48289]
[1779336045015,38.56,78030.92,112.5,-0.06745,5e-05,9.48289]
[1779336048066,38.56,78032.94,112.5,-0.06737,5e-05,9.4738]
[1779336048673,38.56,78032.94,112.5,-0.06737,5e-05,9.4738]
[1779336048739,38.56,78032.71,112.5,-0.06738,5e-05,9.47524]
[1779336048882,38.56,78032.71,112.5,-0.06738,5e-05,9.47524]
[1779336048964,38.56,78032.71,112.5,-0.06738,5e-05,9.47524]
[1779336049681,38.56,78032.71,112.5,-0.06738,5e-05,9.47524]
[1779336058557,38.56,78033.25,112.5,-0.06738,5e-05,9.47559]
[1779336064601,38.57,78031.09,112.5,-0.0675,5e-05,9.48795]
[1779336069635,38.57,78031.56,112.5,-0.06749,5e-05,9.48703]
[1779336074669,38.57,78030.63,112.5,-0.06755,5e-05,9.49299]
[1779336079705,38.58,78030.92,112.5,-0.06755,5e-05,9.49291]
[1779336080572,38.58,78030.92,112.5,-0.06755,5e-05,9.49291]
[1779336080714,38.58,78030.92,112.5,-0.06755,5e-05,9.49291]
[1779336089774,38.58,78032.67,112.5,-0.06749,5e-05,9.48704]
[1779336094812,38.58,78031.43,112.5,-0.06754,5e-05,9.49124]
[1779336100524,38.58,78032.07,112.5,-0.06752,5e-05,9.48917]
[1779336105144,38.59,78042.36,112.5,-0.06706,5e-05,9.44001]
[1779336106016,38.59,78041.1,112.5,-0.06712,5e-05,9.44689]
[1779336106714,38.59,78041.1,112.5,-0.06712,5e-05,9.44689]
[1779336108646,38.59,78033.95,112.5,-0.06746,5e-05,9.48244]
[1779336112134,38.59,78032.83,112.5,-0.06752,5e-05,9.48902]
[1779336112276,38.59,78032.83,112.5,-0.06752,5e-05,9.48902]
[1779336113863,38.59,78032.85,112.5,-0.06752,5e-05,9.48945]
[1779336118980,38.6,78033.29,112.5,-0.06752,5e-05,9.48885]
[1779336124208,38.6,78032.96,112.5,-0.06753,5e-05,9.49074]
[1779336127901,38.6,78035.0,112.5,-0.06746,5e-05,9.48247]
[1779336128045,38.6,78035.0,112.5,-0.06746,5e-05,9.48247]
[1779336131496,38.6,78034.96,112.5,-0.06746,5e-05,9.48347]
[1779336135781,38.6,78044.03,112.5,-0.06705,5e-05,9.43996]
[1779336136055,38.6,78044.1,112.5,-0.06705,5e-05,9.43994]
[1779336141136,38.61,78042.34,112.5,-0.06715,5e-05,9.45055]
[1779336143967,38.61,78042.19,112.5,-0.06717,5e-05,9.45218]
[1779336144111,38.61,78042.19,112.5,-0.06717,5e-05,9.45218]
[1779336151206,38.61,78045.03,112.5,-0.06704,5e-05,9.43732]
[1779336156241,38.62,78047.54,112.5,-0.06694,5e-05,9.42659]
[1779336160293,38.62,78047.75,112.5,-0.06694,5e-05,9.42651]
[1779336160436,38.62,78047.75,112.5,-0.06694,5e-05,9.42651]
[1779336166311,38.62,78058.17,112.5,-0.06648,5e-05,9.37773]
[1779336171347,38.63,78059.37,112.5,-0.06644,5e-05,9.37386]
[1779336176336,38.63,78059.75,112.5,-0.06644,5e-05,9.37364]
[1779336176479,38.63,78059.75,112.5,-0.06644,5e-05,9.37364]
[1779336181769,38.63,78060.0,112.5,-0.06645,5e-05,9.3745]
[1779336187459,38.64,78058.3,112.5,-0.06655,5e-05,9.38574]
[1779336192396,38.64,78054.83,112.5,-0.06672,5e-05,9.40429]
[1779336192538,38.64,78054.83,112.5,-0.06672,5e-05,9.40429]
[1779336198536,38.65,78052.02,112.5,-0.06688,5e-05,9.42047]
[1779336203571,38.65,78043.54,112.5,-0.06728,5e-05,9.46371]
[1779336208443,38.65,78043.72,112.5,-0.06728,5e-05,9.46379]
[1779336208585,38.65,78043.72,112.5,-0.06728,5e-05,9.46379]
[1779336213641,38.65,78047.15,112.5,-0.06712,5e-05,9.44507]
[1779336218676,38.66,78048.88,112.5,-0.06705,5e-05,9.43797]
[1779336223711,38.66,78047.33,112.5,-0.06713,5e-05,9.44695]
[1779336224778,38.66,78047.33,112.5,-0.06713,5e-05,9.44695]
[1779336224920,38.66,78047.43,112.5,-0.06713,5e-05,9.44671]
[1779336230164,38.66,78034.97,112.5,-0.06772,5e-05,9.50926]
[1779336231003,38.66,78031.78,112.5,-0.06787,5e-05,9.52516]
[1779336231610,38.66,78031.78,112.5,-0.06787,5e-05,9.52516]
[1779336232239,38.66,78034.46,112.5,-0.06775,5e-05,9.51206]
[1779336232896,38.66,78034.55,112.5,-0.06775,5e-05,9.51177]
[1779336233831,38.66,78034.55,112.5,-0.06775,5e-05,9.51177]
[1779336237407,38.66,78036.93,112.5,-0.06764,5e-05,9.50072]
[1779336240741,38.66,78043.05,112.5,-0.06736,5e-05,9.47116]
[1779336240996,38.67,78044.44,112.5,-0.0673,5e-05,9.46455]
[1779336242537,38.67,78045.34,112.5,-0.06726,5e-05,9.46036]
[1779336242678,38.67,78045.34,112.5,-0.06726,5e-05,9.46036]
[1779336243616,38.67,78045.33,112.5,-0.06726,5e-05,9.46065]
[1779336245153,38.67,78047.98,112.5,-0.06714,5e-05,9.44813]
[1779336250902,38.67,78050.35,112.5,-0.06705,5e-05,9.43818]
[1779336256897,38.67,78050.05,112.5,-0.06707,5e-05,9.44079]
[1779336257039,38.67,78050.4,112.5,-0.06706,5e-05,9.43936]
[1779336259959,38.67,78048.92,112.5,-0.06714,5e-05,9.44747]
[1779336264029,38.68,78051.7,112.5,-0.06702,5e-05,9.43493]
[1779336264277,38.68,78051.7,112.5,-0.06702,5e-05,9.43493]
[1779336265162,38.68,78052.89,112.5,-0.06697,5e-05,9.42939]
[1779336271045,38.68,78055.28,112.5,-0.06686,5e-05,9.4166]
[1779336272665,38.68,78055.28,112.5,-0.06686,5e-05,9.4166]
[1779336272808,38.68,78055.28,112.5,-0.06686,5e-05,9.4166]
[1779336277826,38.68,78055.7,112.5,-0.06685,5e-05,9.41615]
[1779336286157,38.69,78053.17,112.5,-0.067,5e-05,9.43164]
[1779336288410,38.69,78053.17,112.5,-0.067,5e-05,9.43164]
[1779336288552,38.69,78053.17,112.5,-0.067,5e-05,9.43164]
[1779336297234,38.7,78056.58,112.5,-0.06687,5e-05,9.41821]
[1779336302269,38.7,78057.16,112.5,-0.06686,5e-05,9.41689]
[1779336304287,38.7,78057.77,112.5,-0.06683,5e-05,9.41451]
[1779336304430,38.7,78057.77,112.5,-0.06683,5e-05,9.41451]
[1779336312339,38.71,78063.29,112.5,-0.06661,5e-05,9.39052]
[1779336317373,38.71,78069.19,112.5,-0.06635,5e-05,9.36338]
[1779336320054,38.71,78070.24,112.5,-0.06631,5e-05,9.35901]
[1779336320196,38.71,78070.24,112.5,-0.06631,5e-05,9.35901]
[1779336328154,38.72,78072.7,112.5,-0.06623,5e-05,9.35025]
[1779336333486,38.72,78073.29,112.5,-0.06621,5e-05,9.3467]
[1779336339530,38.73,78072.75,112.5,-0.06625,5e-05,9.35194]
[1779336340120,38.73,78072.75,112.5,-0.06625,5e-05,9.35194]
[1779336341017,38.73,78073.69,112.5,-0.06621,5e-05,9.34778]
[1779336346579,38.73,78075.41,112.5,-0.06616,5e-05,9.34196]
[1779336349453,38.73,78075.21,112.5,-0.06618,5e-05,9.34384]
[1779336350614,38.73,78075.88,112.5,-0.06615,5e-05,9.34102]
[1779336357824,38.74,78076.59,112.5,-0.06614,5e-05,9.34035]
[1779336357966,38.74,78076.59,112.5,-0.06614,5e-05,9.34035]
[1779336362779,38.74,78076.62,112.5,-0.06617,5e-05,9.34302]
[1779336365683,38.75,78079.04,112.5,-0.06607,5e-05,9.33266]
[1779336367764,38.75,78080.5,112.5,-0.06601,5e-05,9.32654]
[1779336367985,38.75,78080.5,112.5,-0.06601,5e-05,9.32654]
[1779336371289,38.75,78081.35,112.5,-0.06599,5e-05,9.32442]
[1779336371689,38.75,78081.35,112.5,-0.06599,5e-05,9.32442]
[1779336375801,38.76,78083.1,112.5,-0.06593,5e-05,9.31795]
[1779336375944,38.76,78083.1,112.5,-0.06593,5e-05,9.31795]
[1779336382831,38.76,78083.97,112.5,-0.06593,5e-05,9.31781]
[1779336386042,38.77,78084.86,112.5,-0.0659,5e-05,9.3145]
[1779336392441,38.77,78086.27,112.5,-0.06585,5e-05,9.30798]
[1779336392583,38.77,78086.27,112.5,-0.06585,5e-05,9.30798]
[1779336396014,38.78,78087.51,112.5,-0.0658,5e-05,9.30349]
[1779336398195,38.78,78088.85,112.5,-0.06576,5e-05,9.29852]
[1779336401039,38.78,78088.85,112.5,-0.06576,5e-05,9.29852]
[1779336408768,38.79,78089.43,112.5,-0.06578,5e-05,9.30072]
[1779336408913,38.79,78089.43,112.5,-0.06578,5e-05,9.30072]
[1779336409048,38.79,78089.43,112.5,-0.06578,5e-05,9.30072]
[1779336412753,38.79,78097.08,112.5,-0.06545,5e-05,9.26569]
[1779336415720,38.8,78096.8,112.5,-0.06548,5e-05,9.26867]
[1779336418063,38.8,78100.75,112.5,-0.06531,5e-05,9.25062]
[1779336418088,38.8,78101.57,112.5,-0.06528,5e-05,9.24722]
[1779336423122,38.8,78099.0,112.5,-0.0654,5e-05,9.2604]
[1779336425385,38.8,78097.59,112.5,-0.06546,5e-05,9.26736]
[1779336425526,38.8,78097.59,112.5,-0.06546,5e-05,9.26736]
[1779336427736,38.8,78101.31,112.5,-0.0653,5e-05,9.2496]
[1779336433115,38.8,78100.98,112.5,-0.06532,5e-05,9.25205]
[1779336433118,38.8,78100.98,112.5,-0.06532,5e-05,9.25219]
[1779336435971,38.8,78100.98,112.5,-0.06532,5e-05,9.25219]
[1779336436996,38.81,78100.78,112.5,-0.06535,5e-05,9.25483]
[1779336440089,38.81,78098.93,112.5,-0.06543,5e-05,9.26396]
[1779336441873,38.81,78099.0,112.5,-0.06543,5e-05,9.26379]
[1779336442016,38.81,78099.0,112.5,-0.06543,5e-05,9.26379]
[1779336442152,38.81,78099.36,112.5,-0.06542,5e-05,9.2631]
[1779336442686,38.81,78099.36,112.5,-0.06542,5e-05,9.2631]
[1779336444380,38.81,78090.07,112.5,-0.06584,5e-05,9.30817]
[1779336450320,38.81,78077.82,112.5,-0.06642,5e-05,9.3698]
[1779336454493,38.81,78075.01,112.5,-0.06654,5e-05,9.38128]
[1779336458607,38.82,78072.56,112.5,-0.06666,5e-05,9.39367]
[1779336459098,38.82,78072.56,112.5,-0.06666,5e-05,9.39367]
[1779336459240,38.81,78072.94,112.5,-0.06664,5e-05,9.39156]
[1779336463997,38.82,78060.14,112.5,-0.06723,5e-05,9.45516]
[1779336465013,38.82,78055.6,112.5,-0.06745,5e-05,9.47763]
[1779336466843,38.82,78044.13,112.5,-0.06798,5e-05,9.53416]
[1779336470965,38.82,78044.42,112.5,-0.06797,5e-05,9.53312]
[1779336473032,38.82,78044.6,112.5,-0.06796,5e-05,9.53245]
[1779336479534,38.82,78044.97,112.5,-0.06796,5e-05,9.53175]
[1779336484569,38.82,78043.3,112.5,-0.06804,5e-05,9.54053]
[1779336489720,38.82,78039.15,112.5,-0.06824,5e-05,9.56131]
[1779336489891,38.82,78039.15,112.5,-0.06824,5e-05,9.56131]
[1779336492641,38.82,78039.1,112.5,-0.06824,5e-05,9.56174]
[1779336494561,38.82,78053.25,112.5,-0.06758,5e-05,9.49233]
[1779336502700,38.83,78054.64,112.5,-0.06753,5e-05,9.4872]
[1779336507646,38.83,78056.04,112.5,-0.06748,5e-05,9.4812]
[1779336507788,38.83,78056.04,112.5,-0.06748,5e-05,9.4812]
[1779336508375,38.83,78059.2,112.5,-0.06733,5e-05,9.46594]
[1779336513777,38.83,78057.49,112.5,-0.06741,5e-05,9.47258]
[1779336518812,38.83,78048.99,112.5,-0.06781,5e-05,9.51537]
[1779336523877,38.83,78046.81,112.5,-0.06792,5e-05,9.52673]
[1779336529767,38.84,78041.52,112.5,-0.06817,5e-05,9.55376]
[1779336530069,38.84,78041.52,112.5,-0.06817,5e-05,9.55376]
[1779336530633,38.84,78028.07,112.5,-0.0688,5e-05,9.62025]
[1779336530779,38.84,78028.07,112.5,-0.0688,5e-05,9.62025]
[1779336530864,38.84,78028.07,112.5,-0.0688,5e-05,9.62025]
[1779336530904,38.84,78028.07,112.5,-0.0688,5e-05,9.62025]
[1779336530956,38.84,78015.72,112.5,-0.06939,5e-05,9.68143]
[1779336536943,38.84,78005.91,112.5,-0.06985,5e-05,9.72969]
[1779336538863,38.84,78005.43,112.5,-0.06987,5e-05,9.73196]
[1779336539474,38.84,78005.62,112.5,-0.06986,5e-05,9.73088]
[1779336539616,38.84,78005.62,112.5,-0.06986,5e-05,9.73088]
[1779336540984,38.84,78005.87,112.5,-0.06985,5e-05,9.72952]
[1779336542017,38.83,78005.77,112.5,-0.06985,5e-05,9.72989]
[1779336542688,38.83,78005.77,112.5,-0.06985,5e-05,9.72976]
[1779336548047,38.83,77996.47,112.5,-0.07029,5e-05,9.77539]
[1779336548086,38.83,77996.47,112.5,-0.07029,5e-05,9.77539]
[1779336549160,38.83,77987.82,112.5,-0.0707,5e-05,9.81816]
[1779336553147,38.83,77980.58,112.5,-0.07103,5e-05,9.85318]
[1779336553265,38.83,77980.39,112.5,-0.07104,5e-05,9.8538]
[1779336555293,38.83,77978.83,112.5,-0.07111,5e-05,9.86094]
[1779336555437,38.83,77978.83,112.5,-0.07111,5e-05,9.86094]
[1779336558092,38.83,77960.04,112.5,-0.07201,5e-05,9.9542]
[1779336563127,38.82,77959.34,112.5,-0.07202,5e-05,9.95523]
[1779336568162,38.82,77952.38,112.5,-0.07233,5e-05,9.98769]
[1779336570190,38.81,77934.89,112.5,-0.07318,5e-05,10.07502]
[1779336570972,38.81,77934.89,112.5,-0.07318,5e-05,10.07502]
[1779336571116,38.81,77934.89,112.5,-0.07318,5e-05,10.07502]
[1779336580119,38.8,77926.7,112.5,-0.07351,5e-05,10.10731]
[1779336585737,38.8,77929.23,112.5,-0.07334,5e-05,10.09017]
[1779336587034,38.79,77929.51,112.5,-0.07332,5e-05,10.08734]
[1779336587176,38.79,77929.51,112.5,-0.07332,5e-05,10.08734]
[1779336587135,38.79,77929.29,112.5,-0.07332,5e-05,10.08775]
[1779336587277,38.79,77929.29,112.5,-0.07332,5e-05,10.08775]
[1779336591715,38.78,77914.59,112.5,-0.07402,5e-05,10.15889]
[1779336598075,38.78,77910.33,112.5,-0.0742,5e-05,10.1773]
[1779336603095,38.77,77917.21,112.5,-0.07382,5e-05,10.13821]
[1779336603238,38.77,77917.21,112.5,-0.07382,5e-05,10.13821]
[1779336603253,38.77,77916.81,112.5,-0.07382,5e-05,10.13875]
[1779336607064,38.77,77919.06,112.5,-0.0737,5e-05,10.12582]
[1779336612494,38.76,77918.88,112.5,-0.07365,5e-05,10.1215]
[1779336616331,38.75,77924.4,112.5,-0.07336,5e-05,10.09125]
[1779336620948,38.75,77929.27,112.5,-0.07309,5e-05,10.06382]
[1779336626592,38.74,77928.66,112.5,-0.07308,5e-05,10.06246]
[1779336636662,38.73,77928.45,112.5,-0.07301,5e-05,10.05371]
[1779336642704,38.72,77929.59,112.5,-0.07292,5e-05,10.04426]
[1779336647741,38.71,77929.51,112.5,-0.07289,5e-05,10.04115]
[1779336652776,38.71,77929.52,112.5,-0.07286,5e-05,10.03824]
[1779336658818,38.7,77929.14,112.5,-0.07285,5e-05,10.03681]
[1779336663855,38.7,77929.39,112.5,-0.07281,5e-05,10.03279]
[1779336669069,38.69,77930.64,112.5,-0.07273,5e-05,10.02427]
[1779336669717,38.69,77931.95,112.5,-0.07266,5e-05,10.01709]
[1779336674930,38.69,77929.23,112.5,-0.07276,5e-05,10.02785]
[1779336678727,38.68,77927.17,112.5,-0.07285,5e-05,10.0367]
[1779336683993,38.68,77920.96,112.5,-0.07312,5e-05,10.06488]
[1779336688456,38.67,77918.8,112.5,-0.07321,5e-05,10.07347]
[1779336694064,38.67,77919.57,112.5,-0.07312,5e-05,10.06262]
[1779336701113,38.66,77921.2,112.5,-0.073,5e-05,10.05038]
[1779336706148,38.65,77924.71,112.5,-0.0728,5e-05,10.02992]
[1779336711182,38.65,77925.19,112.5,-0.07275,5e-05,10.02484]
[1779336716218,38.64,77926.42,112.5,-0.07266,5e-05,10.01601]
[1779336721253,38.64,77928.44,112.5,-0.07254,5e-05,10.00319]
[1779336726289,38.63,77929.99,112.5,-0.07244,5e-05,9.99292]
[1779336731324,38.63,77930.35,112.5,-0.0724,5e-05,9.98877]
[1779336736359,38.63,77913.34,112.5,-0.07322,5e-05,10.073]
[1779336743408,38.62,77907.2,112.5,-0.07349,5e-05,10.10005]
[1779336749106,38.61,77904.17,112.5,-0.07361,5e-05,10.11247]
[1779336754485,38.6,77899.39,112.5,-0.07379,5e-05,10.12967]
[1779336759772,38.6,77899.6,112.5,-0.07375,5e-05,10.12593]
[1779336765562,38.59,77899.41,112.5,-0.07372,5e-05,10.12214]
[1779336770597,38.58,77899.78,112.5,-0.07367,5e-05,10.1168]
[1779336775631,38.58,77899.15,112.5,-0.07366,5e-05,10.11656]
[1779336778047,38.58,77899.15,112.5,-0.07366,5e-05,10.11656]
[1779336778115,38.57,77899.15,112.5,-0.07364,5e-05,10.11447]
[1779336783690,38.57,77898.77,112.5,-0.07365,5e-05,10.11496]
[1779336788727,38.57,77905.75,112.5,-0.07329,5e-05,10.07787]
[1779336793757,38.57,77912.78,112.5,-0.07293,5e-05,10.04106]
[1779336793857,38.57,77913.0,112.5,-0.07291,5e-05,10.03952]
[1779336799806,38.56,77911.48,112.5,-0.07296,5e-05,10.04422]
[1779336804841,38.55,77909.33,112.5,-0.07303,5e-05,10.0514]
[1779336809876,38.55,77904.37,112.5,-0.07325,5e-05,10.07347]
[1779336812341,38.55,77903.26,112.5,-0.0733,5e-05,10.07846]
[1779336812369,38.54,77902.02,112.5,-0.07333,5e-05,10.08072]
[1779336818476,38.54,77901.69,112.5,-0.07331,5e-05,10.07827]
[1779336823159,38.53,77909.7,112.5,-0.0729,5e-05,10.03606]
[1779336823176,38.53,77909.99,112.5,-0.07288,5e-05,10.03435]
[1779336830018,38.53,77909.74,112.5,-0.07285,5e-05,10.0312]
[1779336836060,38.52,77909.21,112.5,-0.07284,5e-05,10.03011]
[1779336841095,38.51,77907.27,112.5,-0.07291,5e-05,10.0368]
[1779336846130,38.51,77907.32,112.5,-0.07287,5e-05,10.03334]
[1779336851165,38.5,77909.82,112.5,-0.07272,5e-05,10.01742]
[1779336853536,38.5,77911.92,112.5,-0.0726,5e-05,10.00551]
[1779336854596,38.5,77911.76,112.5,-0.07261,5e-05,10.00573]
[1779336862242,38.49,77911.75,112.5,-0.07256,5e-05,10.00106]
[1779336867277,38.48,77912.01,112.5,-0.07252,5e-05,9.99684]
[1779336872312,38.48,77911.85,112.5,-0.07248,5e-05,9.99141]
[1779336880369,38.47,77911.25,112.5,-0.07247,5e-05,9.98998]
[1779336887418,38.46,77910.44,112.5,-0.07247,5e-05,9.99018]
[1779336892453,38.46,77907.61,112.5,-0.07258,5e-05,10.00183]
[1779336898056,38.46,77907.44,112.5,-0.07258,5e-05,10.00155]
[1779336903530,38.45,77910.22,112.5,-0.0724,5e-05,9.9822]
[1779336908565,38.44,77912.72,112.5,-0.07225,5e-05,9.96682]
[1779336914607,38.43,77913.53,112.5,-0.07218,5e-05,9.95959]
[1779336919642,38.43,77911.49,112.5,-0.07225,5e-05,9.96741]
[1779336924679,38.43,77911.52,112.5,-0.07223,5e-05,9.96473]
[1779336929715,38.42,77920.87,112.5,-0.07174,5e-05,9.91467]
[1779336934750,38.42,77922.84,112.5,-0.07161,5e-05,9.89933]
[1779336939785,38.41,77918.72,112.5,-0.07179,5e-05,9.9183]
[1779336944819,38.41,77922.59,112.5,-0.07158,5e-05,9.8967]
[1779336950862,38.41,77923.2,112.5,-0.07153,5e-05,9.89153]
[1779336955897,38.4,77933.87,112.5,-0.071,5e-05,9.8358]
[1779336960935,38.4,77936.54,112.5,-0.07086,5e-05,9.82112]
[1779336965971,38.4,77936.67,112.5,-0.07084,5e-05,9.81945]
[1779336971006,38.4,77937.3,112.5,-0.0708,5e-05,9.81512]
[1779336976041,38.4,77939.93,112.5,-0.07066,5e-05,9.801]
[1779336981077,38.39,77938.92,112.5,-0.0707,5e-05,9.80535]
[1779336986112,38.39,77939.44,112.5,-0.07067,5e-05,9.80199]
[1779336991147,38.39,77940.27,112.5,-0.0706,5e-05,9.79376]
[1779336996182,38.39,77943.3,112.5,-0.07045,5e-05,9.77793]
[1779337001217,38.39,77943.4,112.5,-0.07044,5e-05,9.77694]
[1779337006288,38.39,77943.45,112.5,-0.07044,5e-05,9.7764]
[1779337012294,38.39,77956.22,112.5,-0.06982,5e-05,9.71141]
[1779337019345,38.39,77956.08,112.5,-0.06982,5e-05,9.71196]
[1779337025387,38.39,77957.69,112.5,-0.06974,5e-05,9.7037]
[1779337030422,38.39,77957.65,112.5,-0.06974,5e-05,9.70378]
[1779337035457,38.39,77962.54,112.5,-0.06951,5e-05,9.6792]
[1779337040492,38.39,77963.46,112.5,-0.06946,5e-05,9.67458]
[1779337046534,38.39,77963.35,112.5,-0.06947,5e-05,9.67514]
[1779337053583,38.39,77963.54,112.5,-0.06944,5e-05,9.67078]
[1779337058030,38.39,77963.54,112.5,-0.06944,5e-05,9.67078]
[1779337065715,38.39,77963.47,112.5,-0.06944,5e-05,9.67104]
[1779337072716,38.39,77964.21,112.5,-0.0694,5e-05,9.66715]
[1779337077750,38.39,77966.91,112.5,-0.06927,5e-05,9.65352]
[1779337082785,38.39,77962.79,112.5,-0.06947,5e-05,9.67416]
[1779337088828,38.39,77961.57,112.5,-0.06953,5e-05,9.68004]
[1779337096884,38.39,77961.7,112.5,-0.06952,5e-05,9.67904]
[1779337101919,38.38,77955.02,112.5,-0.06984,5e-05,9.71241]
[1779337106954,38.38,77950.49,112.5,-0.07005,5e-05,9.73464]
[1779337111989,38.38,77937.04,112.5,-0.07067,5e-05,9.79839]
[1779337117025,38.38,77933.34,112.5,-0.07084,5e-05,9.81605]
[1779337120050,38.38,77917.35,112.5,-0.07162,5e-05,9.89652]
[1779337125085,38.38,77917.03,112.5,-0.07162,5e-05,9.89649]
[1779337130120,38.37,77912.35,112.5,-0.07183,5e-05,9.9186]
[1779337137169,38.37,77912.04,112.5,-0.07182,5e-05,9.91721]
[1779337142204,38.36,77912.15,112.5,-0.0718,5e-05,9.91472]
[1779337147239,38.36,77912.11,112.5,-0.07178,5e-05,9.91295]
[1779337152274,38.36,77901.55,112.5,-0.07228,5e-05,9.96459]
[1779337153129,38.36,77901.55,112.5,-0.07228,5e-05,9.96459]
[1779337153281,38.36,77901.77,112.5,-0.07227,5e-05,9.96299]
[1779337158316,38.35,77900.02,112.5,-0.07235,5e-05,9.97155]
[1779337166372,38.35,77901.65,112.5,-0.07226,5e-05,9.96256]
[1779337168045,38.35,77902.94,112.5,-0.0722,5e-05,9.95591]
[1779337168385,38.35,77902.55,112.5,-0.07221,5e-05,9.95745]
[1779337173421,38.35,77902.16,112.5,-0.07219,5e-05,9.95378]
[1779337178457,38.34,77902.11,112.5,-0.07217,5e-05,9.95179]
[1779337184498,38.34,77902.89,112.5,-0.07211,5e-05,9.94517]
[1779337190541,38.33,77902.31,112.5,-0.07211,5e-05,9.94552]
[1779337195576,38.33,77901.58,112.5,-0.07213,5e-05,9.94705]
[1779337200703,38.33,77902.04,112.5,-0.07209,5e-05,9.94339]
[1779337209675,38.32,77903.7,112.5,-0.07196,5e-05,9.93022]
[1779337214710,38.32,77904.45,112.5,-0.07191,5e-05,9.92437]
[1779337219745,38.31,77903.17,112.5,-0.07195,5e-05,9.9289]
[1779337224780,38.31,77899.5,112.5,-0.07211,5e-05,9.94554]
[1779337228050,38.3,77896.13,112.5,-0.07227,5e-05,9.96142]
[1779337228057,38.3,77896.13,112.5,-0.07227,5e-05,9.96142]
[1779337228808,38.3,77893.96,112.5,-0.07238,5e-05,9.97247]
[1779337233843,38.3,77893.24,112.5,-0.07239,5e-05,9.97247]
[1779337238279,38.3,77903.22,112.5,-0.07189,5e-05,9.92129]
[1779337238878,38.3,77908.43,112.5,-0.07163,5e-05,9.89476]
[1779337243913,38.3,77911.79,112.5,-0.07145,5e-05,9.87606]
[1779337248948,38.3,77912.55,112.5,-0.0714,5e-05,9.87066]
[1779337253983,38.3,77919.65,112.5,-0.07104,5e-05,9.83319]
[1779337259023,38.29,77920.11,112.5,-0.07101,5e-05,9.82967]
[1779337265068,38.29,77920.79,112.5,-0.07096,5e-05,9.82488]
[1779337270103,38.29,77922.32,112.5,-0.07088,5e-05,9.81611]
[1779337275138,38.29,77922.32,112.5,-0.07087,5e-05,9.81521]
[1779337280173,38.29,77922.17,112.5,-0.07087,5e-05,9.81517]
[1779337285210,38.28,77921.95,112.5,-0.07087,5e-05,9.81561]
[1779337290245,38.28,77922.33,112.5,-0.07085,5e-05,9.81307]
[1779337297293,38.28,77922.15,112.5,-0.07083,5e-05,9.80997]
[1779337302329,38.28,77922.19,112.5,-0.07082,5e-05,9.80939]
[1779337307364,38.28,77921.86,112.5,-0.07084,5e-05,9.81069]
[1779337312399,38.28,77927.75,112.5,-0.07055,5e-05,9.78061]
[1779337317434,38.28,77934.76,112.5,-0.07021,5e-05,9.74528]
[1779337322469,38.28,77931.55,112.5,-0.07036,5e-05,9.76172]
[1779337327692,38.28,77931.81,112.5,-0.07035,5e-05,9.7605]
[1779337334552,38.28,77935.65,112.5,-0.07017,5e-05,9.74143]
[1779337339588,38.28,77935.39,112.5,-0.07018,5e-05,9.74299]
[1779337345630,38.28,77935.36,112.5,-0.07019,5e-05,9.74339]
[1779337350666,38.28,77935.07,112.5,-0.0702,5e-05,9.74505]
[1779337355702,38.28,77936.05,112.5,-0.07014,5e-05,9.73694]
[1779337360737,38.28,77937.72,112.5,-0.07006,5e-05,9.72875]
[1779337365772,38.28,77938.44,112.5,-0.07003,5e-05,9.7254]
[1779337370807,38.29,77938.11,112.5,-0.07005,5e-05,9.72733]
[1779337376849,38.29,77937.99,112.5,-0.07005,5e-05,9.72821]
[1779337381884,38.29,77937.66,112.5,-0.07007,5e-05,9.73004]
[1779337386919,38.29,77932.48,112.5,-0.07032,5e-05,9.75622]
[1779337391955,38.29,77932.29,112.5,-0.07033,5e-05,9.75701]
[1779337396992,38.29,77932.35,112.5,-0.07033,5e-05,9.75656]
[1779337402028,38.29,77932.73,112.5,-0.07031,5e-05,9.75452]
[1779337407063,38.29,77932.09,112.5,-0.07034,5e-05,9.75765]
[1779337412097,38.28,77932.87,112.5,-0.07028,5e-05,9.75026]
[1779337417556,38.28,77932.96,112.5,-0.07027,5e-05,9.74978]
[1779337417650,38.28,77932.96,112.5,-0.07027,5e-05,9.74978]
[1779337418835,38.28,77932.96,112.5,-0.07027,5e-05,9.74976]
[1779337425189,38.28,77934.69,112.5,-0.07019,5e-05,9.74099]
[1779337430225,38.28,77935.14,112.5,-0.07017,5e-05,9.73873]
[1779337435259,38.28,77934.56,112.5,-0.07019,5e-05,9.74169]
[1779337440294,38.28,77934.94,112.5,-0.07018,5e-05,9.73981]
[1779337445329,38.28,77932.54,112.5,-0.07029,5e-05,9.75194]
[1779337450364,38.28,77933.59,112.5,-0.07024,5e-05,9.74663]
[1779337455399,38.28,77931.81,112.5,-0.07033,5e-05,9.75563]
[1779337460433,38.28,77931.64,112.5,-0.07034,5e-05,9.75646]
[1779337464931,38.28,77931.64,112.5,-0.07034,5e-05,9.75646]
[1779337471514,38.28,77931.81,112.5,-0.07031,5e-05,9.75225]
[1779337476549,38.28,77931.79,112.5,-0.07031,5e-05,9.75238]
[1779337483600,38.28,77931.43,112.5,-0.07032,5e-05,9.75422]
[1779337488635,38.28,77931.54,112.5,-0.07032,5e-05,9.75365]
[1779337494122,38.28,77931.5,112.5,-0.07032,5e-05,9.75384]
[1779337499713,38.28,77933.78,112.5,-0.07021,5e-05,9.7423]
[1779337504747,38.28,77934.28,112.5,-0.07019,5e-05,9.7398]
[1779337509782,38.29,77934.31,112.5,-0.07019,5e-05,9.73968]
[1779337514817,38.29,77934.07,112.5,-0.0702,5e-05,9.74091]
[1779337519852,38.29,77934.08,112.5,-0.0702,5e-05,9.74086]
[1779337524758,38.29,77937.36,112.5,-0.07004,5e-05,9.72429]
[1779337530929,38.29,77937.13,112.5,-0.07005,5e-05,9.72562]
[1779337537978,38.29,77938.4,112.5,-0.06997,5e-05,9.71609]
[1779337545027,38.29,77938.41,112.5,-0.06997,5e-05,9.71629]
[1779337550062,38.29,77940.17,112.5,-0.06989,5e-05,9.70758]
[1779337555098,38.29,77940.05,112.5,-0.0699,5e-05,9.7084]
[1779337562147,38.29,77940.0,112.5,-0.0699,5e-05,9.70891]
[1779337567196,38.29,77949.34,112.5,-0.06945,5e-05,9.66213]
[1779337576259,38.29,77949.23,112.5,-0.06947,5e-05,9.66365]
[1779337582302,38.29,77953.4,112.5,-0.06927,5e-05,9.64342]
[1779337587337,38.29,77952.99,112.5,-0.0693,5e-05,9.64614]
[1779337593379,38.29,77953.61,112.5,-0.06926,5e-05,9.64043]
[1779337598413,38.3,77952.81,112.5,-0.0693,5e-05,9.64508]
[1779337603449,38.3,77954.92,112.5,-0.0692,5e-05,9.63509]
[1779337608483,38.3,77955.18,112.5,-0.0692,5e-05,9.63445]
[1779337614526,38.3,77955.84,112.5,-0.06917,5e-05,9.63195]
[1779337619560,38.3,77955.2,112.5,-0.06921,5e-05,9.63581]
[1779337624596,38.3,77956.29,112.5,-0.06916,5e-05,9.63096]
[1779337629631,38.3,77957.14,112.5,-0.06913,5e-05,9.62732]
[1779337634666,38.3,77956.69,112.5,-0.06916,5e-05,9.63021]
[1779337641714,38.31,77956.6,112.5,-0.06917,5e-05,9.63149]
[1779337645717,38.31,77956.35,112.5,-0.06918,5e-05,9.63321]
[1779337650778,38.31,77956.82,112.5,-0.06917,5e-05,9.6315]
[1779337656820,38.31,77956.72,112.5,-0.06916,5e-05,9.62935]
[1779337661855,38.31,77956.67,112.5,-0.06917,5e-05,9.63017]
[1779337666890,38.31,77953.67,112.5,-0.06931,5e-05,9.64573]
[1779337671925,38.31,77952.58,112.5,-0.06937,5e-05,9.65163]
[1779337676960,38.31,77952.44,112.5,-0.06938,5e-05,9.65273]
[1779337681995,38.31,77952.79,112.5,-0.06937,5e-05,9.65138]
[1779337692065,38.31,77953.27,112.5,-0.06935,5e-05,9.64981]
[1779337697099,38.32,77957.08,112.5,-0.06917,5e-05,9.6311]
[1779337702135,38.32,77957.81,112.5,-0.06914,5e-05,9.62803]
[1779337707170,38.32,77956.02,112.5,-0.06924,5e-05,9.63757]
[1779337712205,38.32,77955.5,112.5,-0.06924,5e-05,9.63732]
[1779337719254,38.32,77954.66,112.5,-0.06929,5e-05,9.64223]
[1779337724288,38.32,77955.36,112.5,-0.06926,5e-05,9.63914]
[1779337729329,38.32,77956.51,112.5,-0.06921,5e-05,9.6339]
[1779337735366,38.32,77956.01,112.5,-0.06924,5e-05,9.63701]
[1779337742415,38.32,77955.56,112.5,-0.06927,5e-05,9.63993]
[1779337748132,38.32,77946.91,112.5,-0.06969,5e-05,9.68376]
[1779337753492,38.32,77948.69,112.5,-0.0696,5e-05,9.675]
[1779337759535,38.33,77948.55,112.5,-0.06961,5e-05,9.67599]
[1779337765577,38.33,77948.62,112.5,-0.06961,5e-05,9.67596]
[1779337770614,38.33,77949.77,112.5,-0.06956,5e-05,9.67046]
[1779337775649,38.33,77951.65,112.5,-0.06945,5e-05,9.65806]
[1779337780685,38.33,77955.02,112.5,-0.06929,5e-05,9.64162]
[1779337786727,38.33,77954.57,112.5,-0.06932,5e-05,9.64456]
[1779337791764,38.33,77954.5,112.5,-0.06933,5e-05,9.64544]
[1779337797807,38.33,77954.91,112.5,-0.06932,5e-05,9.64401]
[1779337802844,38.33,77955.06,112.5,-0.06931,5e-05,9.64375]
[1779337807868,38.33,77955.54,112.5,-0.06929,5e-05,9.64174]
[1779337813921,38.33,77954.74,112.5,-0.06934,5e-05,9.64652]
[1779337818955,38.34,77955.34,112.5,-0.06932,5e-05,9.64397]
[1779337824998,38.34,77955.69,112.5,-0.0693,5e-05,9.64278]
[1779337831041,38.34,77955.94,112.5,-0.06928,5e-05,9.63875]
[1779337836078,38.34,77955.95,112.5,-0.06928,5e-05,9.63919]
[1779337841113,38.34,77964.22,112.5,-0.06889,5e-05,9.59839]
[1779337846148,38.34,77963.63,112.5,-0.06893,5e-05,9.60209]
[1779337851182,38.34,77963.35,112.5,-0.06895,5e-05,9.60418]
[1779337856217,38.34,77964.45,112.5,-0.0689,5e-05,9.59932]
[1779337861252,38.34,77963.39,112.5,-0.06896,5e-05,9.6053]
[1779337866287,38.35,77963.62,112.5,-0.06895,5e-05,9.60484]
[1779337872330,38.35,77964.2,112.5,-0.06893,5e-05,9.60285]
[1779337877365,38.35,77956.95,112.5,-0.06929,5e-05,9.64001]
[1779337882399,38.35,77954.16,112.5,-0.06943,5e-05,9.65454]
[1779337887435,38.35,77948.49,112.5,-0.0697,5e-05,9.68351]
[1779337892470,38.35,77949.42,112.5,-0.06964,5e-05,9.67577]
[1779337897505,38.35,77949.41,112.5,-0.06964,5e-05,9.67613]
[1779337902540,38.35,77947.83,112.5,-0.06972,5e-05,9.68436]
[1779337907575,38.35,77947.88,112.5,-0.06972,5e-05,9.6844]
[1779337912610,38.35,77938.2,112.5,-0.07019,5e-05,9.73345]
[1779337917644,38.35,77934.56,112.5,-0.07037,5e-05,9.75162]
[1779337922680,38.35,77934.5,112.5,-0.07037,5e-05,9.75164]
[1779337927715,38.35,77931.53,112.5,-0.07051,5e-05,9.76643]
[1779337932749,38.35,77923.35,112.5,-0.07091,5e-05,9.80749]
[1779337937785,38.35,77921.39,112.5,-0.07099,5e-05,9.81668]
[1779337942820,38.35,77920.44,112.5,-0.07103,5e-05,9.82067]
[1779337947855,38.35,77917.28,112.5,-0.07118,5e-05,9.83578]
[1779337953897,38.34,77915.27,112.5,-0.07125,5e-05,9.84142]
[1779337958932,38.34,77914.57,112.5,-0.07127,5e-05,9.84392]
[1779337963968,38.34,77914.47,112.5,-0.07126,5e-05,9.8433]
[1779337969003,38.34,77918.96,112.5,-0.07103,5e-05,9.81943]
[1779337974038,38.34,77913.15,112.5,-0.07131,5e-05,9.84782]
[1779337980080,38.33,77912.8,112.5,-0.07131,5e-05,9.84805]
[1779337985115,38.33,77907.33,112.5,-0.07156,5e-05,9.87421]
[1779337990150,38.33,77900.74,112.5,-0.07187,5e-05,9.90596]
[1779337995185,38.32,77899.32,112.5,-0.07192,5e-05,9.91127]
[1779338000248,38.32,77898.71,112.5,-0.07195,5e-05,9.91359]
[1779338006262,38.32,77902.42,112.5,-0.07173,5e-05,9.89119]
[1779338011296,38.31,77902.41,112.5,-0.07169,5e-05,9.88608]
[1779338018346,38.31,77896.94,112.5,-0.07194,5e-05,9.91133]
[1779338023381,38.3,77894.57,112.5,-0.07204,5e-05,9.92147]
[1779338028416,38.3,77897.25,112.5,-0.07189,5e-05,9.90587]
[1779338033451,38.3,77898.13,112.5,-0.07182,5e-05,9.89954]
[1779338038486,38.29,77896.91,112.5,-0.07187,5e-05,9.90396]
[1779338043521,38.29,77897.6,112.5,-0.07182,5e-05,9.89869]
[1779338048555,38.29,77897.18,112.5,-0.07182,5e-05,9.89906]
[1779338054597,38.28,77897.64,112.5,-0.07178,5e-05,9.8946]
[1779338060640,38.28,77897.23,112.5,-0.07178,5e-05,9.89463]
[1779338065675,38.28,77897.9,112.5,-0.07173,5e-05,9.88952]
[1779338074738,38.27,77901.93,112.5,-0.07148,5e-05,9.86288]
[1779338075533,38.27,77901.93,112.5,-0.07148,5e-05,9.86288]
[1779338075806,38.27,77901.65,112.5,-0.0715,5e-05,9.86401]
[1779338084172,38.27,77904.02,112.5,-0.07136,5e-05,9.84988]
[1779338091857,38.26,77901.2,112.5,-0.07147,5e-05,9.86163]
[1779338096893,38.26,77899.68,112.5,-0.07153,5e-05,9.86782]
[1779338101928,38.26,77899.96,112.5,-0.07151,5e-05,9.86486]
[1779338106963,38.25,77904.49,112.5,-0.07127,5e-05,9.84025]
[1779338111998,38.25,77907.88,112.5,-0.07109,5e-05,9.82178]
[1779338117035,38.25,77907.94,112.5,-0.07107,5e-05,9.82024]
[1779338122070,38.25,77906.34,112.5,-0.07114,5e-05,9.8271]
[1779338127104,38.24,77906.2,112.5,-0.07114,5e-05,9.82648]
[1779338132140,38.24,77906.31,112.5,-0.0711,5e-05,9.82122]
[1779338137175,38.24,77905.35,112.5,-0.07113,5e-05,9.82481]
[1779338142210,38.24,77905.98,112.5,-0.07109,5e-05,9.82028]
[1779338147246,38.23,77905.78,112.5,-0.07108,5e-05,9.81973]
[1779338152281,38.23,77904.72,112.5,-0.07112,5e-05,9.82382]
[1779338157315,38.23,77902.27,112.5,-0.07123,5e-05,9.83493]
[1779338165379,38.22,77903.84,112.5,-0.07113,5e-05,9.82474]
[1779338170413,38.22,77903.9,112.5,-0.07112,5e-05,9.82312]
[1779338175448,38.22,77903.67,112.5,-0.07112,5e-05,9.823]
[1779338180483,38.22,77897.36,112.5,-0.07141,5e-05,9.85374]
[1779338185518,38.21,77896.63,112.5,-0.07144,5e-05,9.85594]
[1779338190552,38.21,77896.45,112.5,-0.07143,5e-05,9.85537]
[1779338195588,38.21,77899.64,112.5,-0.07124,5e-05,9.83438]
[1779338201629,38.21,77899.22,112.5,-0.07124,5e-05,9.83497]
[1779338204788,38.21,77899.2,112.5,-0.07124,5e-05,9.83457]
[1779338210696,38.2,77899.18,112.5,-0.07122,5e-05,9.83288]
[1779338215731,38.2,77899.64,112.5,-0.07119,5e-05,9.82932]
[1779338220766,38.2,77899.83,112.5,-0.07117,5e-05,9.82717]
[1779338225801,38.2,77901.22,112.5,-0.07109,5e-05,9.81891]
[1779338226694,38.2,77901.22,112.5,-0.07109,5e-05,9.81891]
[1779338231842,38.19,77901.23,112.5,-0.07108,5e-05,9.81752]
[1779338236877,38.19,77896.46,112.5,-0.0713,5e-05,9.84068]
[1779338241913,38.19,77896.72,112.5,-0.07128,5e-05,9.8381]
[1779338246948,38.19,77897.82,112.5,-0.07121,5e-05,9.83128]
[1779338251983,38.18,77898.65,112.5,-0.07114,5e-05,9.82254]
[1779338257021,38.18,77898.5,112.5,-0.07114,5e-05,9.82222]
[1779338262057,38.18,77897.67,112.5,-0.07117,5e-05,9.82539]
[1779338267759,38.18,77896.8,112.5,-0.0712,5e-05,9.82938]
[1779338273134,38.18,77905.73,112.5,-0.07075,5e-05,9.78202]
[1779338278169,38.17,77909.45,112.5,-0.07056,5e-05,9.76238]
[1779338284210,38.17,77910.37,112.5,-0.07051,5e-05,9.75697]
[1779338289246,38.17,77909.62,112.5,-0.07054,5e-05,9.76018]
[1779338294867,38.17,77911.87,112.5,-0.07042,5e-05,9.74824]
[1779338300323,38.17,77913.82,112.5,-0.07032,5e-05,9.73757]
[1779338307372,38.17,77913.13,112.5,-0.07035,5e-05,9.74035]
[1779338312407,38.17,77913.59,112.5,-0.0703,5e-05,9.73411]
[1779338317444,38.17,77913.98,112.5,-0.07027,5e-05,9.73151]
[1779338322479,38.17,77913.89,112.5,-0.07027,5e-05,9.73144]
[1779338327514,38.16,77915.0,112.5,-0.07021,5e-05,9.72528]
[1779338333556,38.16,77916.46,112.5,-0.07014,5e-05,9.71723]
[1779338335026,38.16,77916.46,112.5,-0.07014,5e-05,9.71723]
[1779338335837,38.16,77916.46,112.5,-0.07014,5e-05,9.71713]
[1779338336190,38.16,77916.57,112.5,-0.07013,5e-05,9.71648]
[1779338339688,38.16,77916.6,112.5,-0.07013,5e-05,9.71624]
[1779338340679,38.16,77916.6,112.5,-0.07012,5e-05,9.71595]
[1779338341659,38.16,77918.4,112.5,-0.07004,5e-05,9.70673]
[1779338342747,38.16,77925.73,112.5,-0.06968,5e-05,9.66953]
[1779338343192,38.16,77927.11,112.5,-0.06961,5e-05,9.66252]
[1779338348662,38.16,77926.91,112.5,-0.06962,5e-05,9.66351]
[1779338353697,38.16,77924.3,112.5,-0.06975,5e-05,9.67671]
[1779338358731,38.16,77924.68,112.5,-0.06973,5e-05,9.67476]
[1779338363767,38.16,77925.38,112.5,-0.06969,5e-05,9.67116]
[1779338365826,38.16,77925.21,112.5,-0.0697,5e-05,9.67201]
[1779338371122,38.16,77924.87,112.5,-0.06972,5e-05,9.6736]
[1779338376858,38.16,77930.73,112.5,-0.06941,5e-05,9.64075]
[1779338381893,38.16,77931.64,112.5,-0.06937,5e-05,9.63653]
[1779338386928,38.16,77931.82,112.5,-0.06937,5e-05,9.63607]
[1779338391963,38.16,77933.96,112.5,-0.06927,5e-05,9.62583]
[1779338402044,38.17,77932.47,112.5,-0.06936,5e-05,9.63476]
[1779338407079,38.17,77934.23,112.5,-0.06928,5e-05,9.62667]
[1779338409648,38.17,77934.3,112.5,-0.06928,5e-05,9.62667]
[1779338411829,38.17,77928.38,112.5,-0.06957,5e-05,9.65688]
[1779338418156,38.17,77927.02,112.5,-0.06964,5e-05,9.66468]
[1779338423191,38.17,77926.57,112.5,-0.06967,5e-05,9.66764]
[1779338428228,38.17,77926.27,112.5,-0.06969,5e-05,9.66987]
[1779338433265,38.17,77928.94,112.5,-0.06955,5e-05,9.65379]
[1779338438300,38.18,77931.51,112.5,-0.06943,5e-05,9.64179]
[1779338443335,38.18,77932.42,112.5,-0.0694,5e-05,9.63821]
[1779338448369,38.18,77932.79,112.5,-0.06939,5e-05,9.63737]
[1779338454090,38.18,77933.02,112.5,-0.06939,5e-05,9.63704]
[1779338461167,38.18,77932.39,112.5,-0.06943,5e-05,9.64145]
[1779338467318,38.19,77930.72,112.5,-0.06952,5e-05,9.65146]
[1779338474165,38.19,77923.51,112.5,-0.06988,5e-05,9.68883]
[1779338481308,38.19,77918.06,112.5,-0.07015,5e-05,9.71709]
[1779338489660,38.19,77918.46,112.5,-0.07014,5e-05,9.71521]
[1779338494695,38.19,77918.93,112.5,-0.07009,5e-05,9.7094]
[1779338499730,38.19,77918.79,112.5,-0.0701,5e-05,9.70996]
[1779338506779,38.19,77918.82,112.5,-0.07009,5e-05,9.70945]
[1779338513828,38.19,77921.01,112.5,-0.06998,5e-05,9.69787]
[1779338518863,38.19,77918.78,112.5,-0.07009,5e-05,9.70885]
[1779338524906,38.19,77916.79,112.5,-0.07018,5e-05,9.71834]
[1779338529941,38.19,77916.55,112.5,-0.07018,5e-05,9.71897]
[1779338537998,38.18,77917.05,112.5,-0.07015,5e-05,9.7155]
[1779338549077,38.18,77917.31,112.5,-0.07013,5e-05,9.71288]
[1779338554112,38.18,77919.61,112.5,-0.06999,5e-05,9.69729]
[1779338559147,38.18,77918.15,112.5,-0.07005,5e-05,9.70411]
[1779338564183,38.18,77918.12,112.5,-0.07005,5e-05,9.70371]
[1779338573246,38.18,77918.0,112.5,-0.07004,5e-05,9.70331]
[1779338578281,38.18,77917.62,112.5,-0.07006,5e-05,9.70467]
[1779338583316,38.17,77918.03,112.5,-0.07003,5e-05,9.702]
[1779338588351,38.17,77917.93,112.5,-0.07003,5e-05,9.70193]
[1779338593386,38.17,77922.41,112.5,-0.06981,5e-05,9.67871]
[1779338598422,38.17,77921.5,112.5,-0.06985,5e-05,9.68289]
[1779338603457,38.17,77919.79,112.5,-0.06993,5e-05,9.69104]
[1779338608491,38.17,77923.6,112.5,-0.06974,5e-05,9.6713]
[1779338613712,38.17,77922.17,112.5,-0.06978,5e-05,9.67481]
[1779338618846,38.17,77922.72,112.5,-0.06975,5e-05,9.67161]
[1779338624604,38.17,77923.56,112.5,-0.06971,5e-05,9.66686]
[1779338629639,38.17,77923.88,112.5,-0.06969,5e-05,9.66508]
[1779338635681,38.17,77924.03,112.5,-0.06968,5e-05,9.66427]
[1779338640716,38.17,77924.41,112.5,-0.06966,5e-05,9.66242]
[1779338642016,38.17,77924.41,112.5,-0.06966,5e-05,9.66242]
[1779338642815,38.17,77923.23,112.5,-0.06972,5e-05,9.66844]
[1779338651028,38.17,77921.86,112.5,-0.06979,5e-05,9.6755]
[1779338654092,38.17,77922.09,112.5,-0.06978,5e-05,9.67447]
[1779338656683,38.17,77924.64,112.5,-0.06966,5e-05,9.66165]
[1779338661862,38.17,77921.54,112.5,-0.06981,5e-05,9.67746]
[1779338666898,38.17,77921.65,112.5,-0.0698,5e-05,9.67693]
[1779338671933,38.17,77920.87,112.5,-0.06982,5e-05,9.67754]
[1779338676967,38.17,77917.31,112.5,-0.06999,5e-05,9.69551]
[1779338684063,38.17,77917.23,112.5,-0.07,5e-05,9.69582]
[1779338686537,38.17,77908.12,112.5,-0.07044,5e-05,9.7418]
[1779338686763,38.17,77908.12,112.5,-0.07044,5e-05,9.7418]
[1779338692023,38.17,77908.69,112.5,-0.0704,5e-05,9.73836]
[1779338697108,38.17,77907.22,112.5,-0.07047,5e-05,9.74507]
[1779338702145,38.16,77907.53,112.5,-0.07045,5e-05,9.74287]
[1779338707180,38.16,77909.02,112.5,-0.07037,5e-05,9.73467]
[1779338712215,38.16,77908.32,112.5,-0.0704,5e-05,9.73762]
[1779338717250,38.16,77908.62,112.5,-0.07038,5e-05,9.73547]
[1779338722285,38.16,77907.29,112.5,-0.07044,5e-05,9.74163]
[1779338727320,38.16,77909.81,112.5,-0.07031,5e-05,9.72821]
[1779338732355,38.16,77906.38,112.5,-0.07045,5e-05,9.74171]
[1779338737389,38.16,77906.78,112.5,-0.07042,5e-05,9.73909]
[1779338742428,38.16,77908.12,112.5,-0.07035,5e-05,9.73176]
[1779338748468,38.15,77908.4,112.5,-0.07033,5e-05,9.72975]
[1779338755517,38.15,77908.68,112.5,-0.07031,5e-05,9.72771]
[1779338761561,38.15,77909.71,112.5,-0.07026,5e-05,9.72199]
[1779338766596,38.15,77910.11,112.5,-0.07024,5e-05,9.7196]
[1779338771631,38.15,77909.96,112.5,-0.07024,5e-05,9.72002]
[1779338776666,38.15,77910.26,112.5,-0.07022,5e-05,9.71816]
[1779338781701,38.15,77910.02,112.5,-0.07023,5e-05,9.71905]
[1779338786736,38.15,77910.33,112.5,-0.07021,5e-05,9.71715]
[1779338793785,38.15,77910.16,112.5,-0.0702,5e-05,9.71419]
[1779338798820,38.15,77911.04,112.5,-0.07015,5e-05,9.70943]
[1779338803855,38.15,77910.76,112.5,-0.07016,5e-05,9.7106]
[1779338808890,38.15,77912.82,112.5,-0.07006,5e-05,9.69988]
[1779338810711,38.15,77913.47,112.5,-0.07003,5e-05,9.69651]
[1779338815939,38.15,77916.09,112.5,-0.0699,5e-05,9.68313]
[1779338820974,38.15,77919.23,112.5,-0.06975,5e-05,9.66732]
[1779338822600,38.15,77919.86,112.5,-0.06972,5e-05,9.66418]
[1779338824653,38.15,77919.98,112.5,-0.06971,5e-05,9.66364]
[1779338830038,38.15,77919.47,112.5,-0.06974,5e-05,9.66672]
[1779338830820,38.15,77919.47,112.5,-0.06974,5e-05,9.66672]
[1779338836080,38.15,77920.56,112.5,-0.06969,5e-05,9.66172]
[1779338839101,38.15,77937.68,112.5,-0.06887,5e-05,9.57564]
[1779338844137,38.15,77937.29,112.5,-0.0689,5e-05,9.57884]
[1779338849171,38.15,77936.45,112.5,-0.06895,5e-05,9.58421]
[1779338852535,38.15,77936.98,112.5,-0.06891,5e-05,9.57863]
[1779338858234,38.16,77938.82,112.5,-0.06883,5e-05,9.5709]
[1779338863269,38.16,77931.74,112.5,-0.06918,5e-05,9.60754]
[1779338868613,38.16,77930.98,112.5,-0.06923,5e-05,9.6122]
[1779338874346,38.16,77931.47,112.5,-0.06921,5e-05,9.61078]
[1779338879382,38.16,77936.11,112.5,-0.069,5e-05,9.58842]
[1779338884418,38.17,77935.5,112.5,-0.06904,5e-05,9.59258]
[1779338886389,38.17,77935.43,112.5,-0.06904,5e-05,9.59314]
[1779338891420,38.17,77933.18,112.5,-0.06916,5e-05,9.6054]
[1779338894620,38.17,77933.11,112.5,-0.06917,5e-05,9.60612]
[1779338901292,38.17,77941.45,112.5,-0.06878,5e-05,9.5657]
[1779338906966,38.17,77938.43,112.5,-0.06894,5e-05,9.58204]
[1779338912613,38.18,77938.62,112.5,-0.06892,5e-05,9.57928]
[1779338918655,38.18,77938.96,112.5,-0.06892,5e-05,9.57898]
[1779338923689,38.18,77938.75,112.5,-0.06894,5e-05,9.5812]
[1779338929731,38.18,77938.62,112.5,-0.06896,5e-05,9.58327]
[1779338934770,38.19,77938.7,112.5,-0.06896,5e-05,9.58404]
[1779338939806,38.19,77929.21,112.5,-0.06943,5e-05,9.63295]
[1779338944841,38.19,77928.24,112.5,-0.06949,5e-05,9.63867]
[1779338946065,38.19,77928.24,112.5,-0.06949,5e-05,9.63867]
[1779338951890,38.19,77927.9,112.5,-0.06951,5e-05,9.64156]
[1779338956925,38.19,77928.05,112.5,-0.06951,5e-05,9.6416]
[1779338960173,38.19,77928.06,112.5,-0.06952,5e-05,9.64171]
[1779338970637,38.19,77928.05,112.5,-0.06952,5e-05,9.64221]
[1779338976058,38.2,77928.18,112.5,-0.06952,5e-05,9.64059]
[1779338981094,38.2,77928.04,112.5,-0.06953,5e-05,9.6422]
[1779338986129,38.2,77932.05,112.5,-0.06935,5e-05,9.62318]
[1779338992170,38.21,77931.64,112.5,-0.06938,5e-05,9.62654]
[1779338999220,38.21,77930.55,112.5,-0.06945,5e-05,9.63349]
[1779339004255,38.21,77928.0,112.5,-0.06958,5e-05,9.64734]
[1779339009291,38.21,77930.08,112.5,-0.06949,5e-05,9.6378]
[1779339014327,38.21,77929.89,112.5,-0.06951,5e-05,9.63979]
[1779339019362,38.22,77930.25,112.5,-0.0695,5e-05,9.639]
[1779339024397,38.22,77930.0,112.5,-0.06952,5e-05,9.6413]
[1779339029432,38.22,77930.14,112.5,-0.06952,5e-05,9.64162]
[1779339034467,38.22,77930.1,112.5,-0.06951,5e-05,9.63951]
[1779339039742,38.22,77938.65,112.5,-0.06911,5e-05,9.59731]
[1779339049574,38.23,77938.56,112.5,-0.06914,5e-05,9.60066]
[1779339056621,38.23,77937.93,112.5,-0.06919,5e-05,9.60558]
[1779339061656,38.23,77936.18,112.5,-0.06928,5e-05,9.61544]
[1779339065413,38.23,77936.78,112.5,-0.06926,5e-05,9.61302]
[1779339067470,38.24,77936.7,112.5,-0.06926,5e-05,9.61384]
[1779339072732,38.24,77936.48,112.5,-0.06929,5e-05,9.61615]
[1779339077769,38.24,77936.31,112.5,-0.0693,5e-05,9.61799]
[1779339082808,38.24,77935.96,112.5,-0.06933,5e-05,9.62074]
[1779339087856,38.24,77936.09,112.5,-0.06933,5e-05,9.62104]
[1779339092891,38.25,77938.49,112.5,-0.06921,5e-05,9.60661]
[1779339098123,38.25,77938.41,112.5,-0.06922,5e-05,9.60786]
[1779339104978,38.25,77937.87,112.5,-0.06926,5e-05,9.61223]
[1779339112028,38.25,77937.75,112.5,-0.06928,5e-05,9.61422]
[1779339119079,38.25,77937.17,112.5,-0.06932,5e-05,9.61851]
[1779339128143,38.26,77937.65,112.5,-0.06931,5e-05,9.61777]
[1779339133177,38.26,77937.46,112.5,-0.06933,5e-05,9.61966]
[1779339138212,38.26,77937.4,112.5,-0.06934,5e-05,9.62088]
[1779339143247,38.26,77932.93,112.5,-0.06956,5e-05,9.6443]
[1779339148282,38.26,77933.14,112.5,-0.06956,5e-05,9.64412]
[1779339153317,38.27,77934.13,112.5,-0.0695,5e-05,9.63654]
[1779339158351,38.27,77934.33,112.5,-0.0695,5e-05,9.63634]
[1779339163386,38.27,77937.36,112.5,-0.06936,5e-05,9.62196]
[1779339170436,38.27,77937.03,112.5,-0.06939,5e-05,9.62494]
[1779339175470,38.27,77935.31,112.5,-0.06948,5e-05,9.63446]
[1779339180508,38.27,77935.32,112.5,-0.06949,5e-05,9.63525]
[1779339185543,38.28,77935.34,112.5,-0.06949,5e-05,9.63597]
[1779339199640,38.28,77935.27,112.5,-0.06952,5e-05,9.63859]
[1779339207416,38.28,77935.27,112.5,-0.06952,5e-05,9.63859]
[1779339212732,38.28,77931.98,112.5,-0.06967,5e-05,9.65384]
[1779339217767,38.29,77933.69,112.5,-0.0696,5e-05,9.64591]
[1779339222802,38.29,77933.56,112.5,-0.06961,5e-05,9.64731]
[1779339227837,38.29,77931.07,112.5,-0.06974,5e-05,9.66057]
[1779339232872,38.29,77931.18,112.5,-0.06974,5e-05,9.66068]
[1779339237907,38.29,77931.16,112.5,-0.06975,5e-05,9.66145]
[1779339242942,38.29,77937.1,112.5,-0.06947,5e-05,9.63228]
[1779339247896,38.29,77937.46,112.5,-0.06946,5e-05,9.63118]
[1779339247899,38.29,77937.46,112.5,-0.06946,5e-05,9.63118]
[1779339250650,38.29,77939.73,112.5,-0.06935,5e-05,9.62013]
[1779339257041,38.3,77939.19,112.5,-0.06939,5e-05,9.62435]
[1779339264123,38.3,77939.04,112.5,-0.0694,5e-05,9.62583]
[1779339265057,38.3,77939.04,112.5,-0.06941,5e-05,9.62635]
[1779339270135,38.3,77938.7,112.5,-0.06944,5e-05,9.62907]
[1779339272831,38.3,77938.67,112.5,-0.06942,5e-05,9.62604]
[1779339273028,38.3,77938.7,112.5,-0.06942,5e-05,9.62622]
[1779339278190,38.3,77939.75,112.5,-0.06938,5e-05,9.62177]
[1779339283226,38.31,77939.27,112.5,-0.06941,5e-05,9.62502]
[1779339290275,38.31,77939.1,112.5,-0.06942,5e-05,9.6269]
[1779339296317,38.31,77939.14,112.5,-0.06943,5e-05,9.62742]
[1779339297534,38.31,77939.14,112.5,-0.06943,5e-05,9.62742]
[1779339297588,38.31,77939.14,112.5,-0.06943,5e-05,9.62742]
[1779339297591,38.31,77939.14,112.5,-0.06943,5e-05,9.62742]
[1779339298140,38.31,77937.86,112.5,-0.06949,5e-05,9.63407]
[1779339303366,38.31,77935.15,112.5,-0.06963,5e-05,9.64798]
[1779339310343,38.31,77937.44,112.5,-0.06952,5e-05,9.63658]
[1779339314995,38.31,77935.89,112.5,-0.06959,5e-05,9.64469]
[1779339322498,38.31,77939.05,112.5,-0.06945,5e-05,9.62927]
[1779339325676,38.31,77954.46,112.5,-0.06871,5e-05,9.55234]
[1779339326955,38.31,77952.17,112.5,-0.06882,5e-05,9.56402]
[1779339327748,38.31,77958.08,112.5,-0.06854,5e-05,9.53462]
[1779339327840,38.31,77958.08,112.5,-0.06854,5e-05,9.53462]
[1779339328858,38.31,77958.85,112.5,-0.06851,5e-05,9.531]
[1779339330608,38.31,77960.35,112.5,-0.06844,5e-05,9.52398]
[1779339334758,38.32,77961.9,112.5,-0.06835,5e-05,9.51392]
[1779339335100,38.32,77961.64,112.5,-0.06837,5e-05,9.51547]
[1779339340114,38.32,77963.12,112.5,-0.06831,5e-05,9.50933]
[1779339345661,38.32,77964.25,112.5,-0.06827,5e-05,9.50532]
[1779339347398,38.32,77964.1,112.5,-0.06828,5e-05,9.50635]
[1779339352608,38.32,77962.53,112.5,-0.06837,5e-05,9.51556]
[1779339357416,38.33,77962.04,112.5,-0.0684,5e-05,9.51911]
[1779339361199,38.33,77962.27,112.5,-0.0684,5e-05,9.51934]
[1779339366808,38.33,77946.25,112.5,-0.06918,5e-05,9.60068]
[1779339371843,38.33,77945.37,112.5,-0.06923,5e-05,9.60582]
[1779339377886,38.33,77945.46,112.5,-0.06923,5e-05,9.60617]
[1779339378247,38.33,77945.46,112.5,-0.06923,5e-05,9.60617]
[1779339383929,38.34,77945.19,112.5,-0.06925,5e-05,9.60829]
[1779339388964,38.34,77941.41,112.5,-0.06944,5e-05,9.6279]
[1779339389762,38.34,77941.41,112.5,-0.06944,5e-05,9.6279]
[1779339395008,38.34,77941.29,112.5,-0.06943,5e-05,9.62573]
[1779339401049,38.34,77940.05,112.5,-0.0695,5e-05,9.63255]
[1779339409105,38.34,77939.76,112.5,-0.06952,5e-05,9.63473]
[1779339414140,38.34,77939.94,112.5,-0.06951,5e-05,9.6343]
[1779339419175,38.34,77940.47,112.5,-0.06949,5e-05,9.63215]
[1779339424211,38.34,77940.58,112.5,-0.06949,5e-05,9.63213]
[1779339429246,38.34,77940.33,112.5,-0.06951,5e-05,9.63392]
[1779339434160,38.34,77941.86,112.5,-0.06944,5e-05,9.62655]
[1779339434929,38.35,77942.5,112.5,-0.06941,5e-05,9.62345]
[1779339441329,38.35,77943.39,112.5,-0.06937,5e-05,9.61999]
[1779339447372,38.35,77943.86,112.5,-0.06936,5e-05,9.6184]
[1779339451675,38.35,77943.51,112.5,-0.06938,5e-05,9.62053]
[1779339459457,38.35,77943.31,112.5,-0.06938,5e-05,9.6193]
[1779339464492,38.35,77943.65,112.5,-0.06937,5e-05,9.6182]
[1779339469529,38.35,77945.14,112.5,-0.0693,5e-05,9.61133]
[1779339474564,38.35,77945.06,112.5,-0.06931,5e-05,9.61239]
[1779339479849,38.36,77943.67,112.5,-0.06938,5e-05,9.62]
[1779339485645,38.36,77945.15,112.5,-0.06932,5e-05,9.61341]
[1779339490680,38.36,77946.61,112.5,-0.06926,5e-05,9.60669]
[1779339495715,38.36,77948.62,112.5,-0.06917,5e-05,9.59729]
[1779339496688,38.36,77948.62,112.5,-0.06917,5e-05,9.59729]
[1779339501758,38.36,77948.23,112.5,-0.06919,5e-05,9.60006]
[1779339507799,38.36,77947.96,112.5,-0.06921,5e-05,9.6022]
[1779339510983,38.36,77946.96,112.5,-0.06926,5e-05,9.60746]
[1779339511665,38.36,77947.59,112.5,-0.06921,5e-05,9.60106]
[1779339511955,38.36,77947.59,112.5,-0.06921,5e-05,9.60106]
[1779339519252,38.37,77957.32,112.5,-0.06875,5e-05,9.55317]
[1779339521775,38.37,77960.97,112.5,-0.06859,5e-05,9.53555]
[1779339524113,38.37,77963.1,112.5,-0.06849,5e-05,9.52535]
[1779339529953,38.37,77964.06,112.5,-0.06846,5e-05,9.52226]
[1779339534988,38.37,77967.27,112.5,-0.06832,5e-05,9.50751]
[1779339540026,38.38,77965.72,112.5,-0.0684,5e-05,9.5166]
[1779339548082,38.38,77965.8,112.5,-0.06842,5e-05,9.51823]
[1779339552110,38.38,77979.56,112.5,-0.06778,5e-05,9.45078]
[1779339557145,38.38,77980.07,112.5,-0.06777,5e-05,9.44998]
[1779339562187,38.39,77968.66,112.5,-0.06832,5e-05,9.50807]
[1779339568222,38.39,77969.57,112.5,-0.06829,5e-05,9.50518]
[1779339573256,38.39,77971.46,112.5,-0.06819,5e-05,9.49373]
[1779339578292,38.39,77970.97,112.5,-0.06823,5e-05,9.49746]
[1779339583327,38.4,77970.2,112.5,-0.06828,5e-05,9.50252]
[1779339584875,38.4,77970.2,112.5,-0.06828,5e-05,9.50252]
[1779339590376,38.4,77962.27,112.5,-0.06867,5e-05,9.54343]
[1779339595411,38.4,77963.48,112.5,-0.06862,5e-05,9.53822]
[1779339600446,38.4,77961.7,112.5,-0.06871,5e-05,9.5479]
[1779339601596,38.4,77961.7,112.5,-0.06871,5e-05,9.5479]
[1779339601667,38.4,77961.7,112.5,-0.06871,5e-05,9.5479]
[1779339602335,38.4,77961.7,112.5,-0.06871,5e-05,9.5479]
[1779339607147,38.4,77948.14,112.5,-0.06937,5e-05,9.61641]
[1779339610826,38.4,77948.63,112.5,-0.06934,5e-05,9.61408]
[1779339616560,38.4,77947.97,112.5,-0.06938,5e-05,9.61791]
[1779339621595,38.41,77949.31,112.5,-0.06932,5e-05,9.61162]
[1779339626630,38.41,77948.1,112.5,-0.06938,5e-05,9.61819]
[1779339631665,38.41,77947.32,112.5,-0.0694,5e-05,9.61921]
[1779339636700,38.41,77949.36,112.5,-0.06931,5e-05,9.60948]
[1779339641735,38.41,77955.15,112.5,-0.06904,5e-05,9.58109]
[1779339646781,38.41,77961.4,112.5,-0.06875,5e-05,9.55068]
[1779339650714,38.41,77964.13,112.5,-0.06862,5e-05,9.5379]
[1779339654053,38.41,77963.84,112.5,-0.06864,5e-05,9.54001]
[1779339654790,38.41,77963.84,112.5,-0.06865,5e-05,9.54022]
[1779339658739,38.42,77963.77,112.5,-0.06865,5e-05,9.54121]
[1779339659796,38.42,77963.51,112.5,-0.06867,5e-05,9.54293]
[1779339661664,38.42,77963.28,112.5,-0.06869,5e-05,9.54451]
[1779339661915,38.42,77963.28,112.5,-0.06869,5e-05,9.54451]
[1779339662725,38.42,77963.21,112.5,-0.06869,5e-05,9.54508]
[1779339668935,38.42,77964.35,112.5,-0.06865,5e-05,9.54087]
[1779339670049,38.42,77964.35,112.5,-0.06865,5e-05,9.54087]
[1779339675984,38.42,77960.61,112.5,-0.06884,5e-05,9.56082]
[1779339681020,38.42,77961.51,112.5,-0.06881,5e-05,9.55715]
[1779339688069,38.43,77962.06,112.5,-0.06879,5e-05,9.55555]
[1779339693104,38.43,77964.54,112.5,-0.06866,5e-05,9.54069]
[1779339698139,38.43,77965.02,112.5,-0.06864,5e-05,9.53919]
[1779339703174,38.43,77963.74,112.5,-0.06871,5e-05,9.54644]
[1779339708209,38.43,77963.22,112.5,-0.06875,5e-05,9.54982]
[1779339713244,38.43,77964.01,112.5,-0.06871,5e-05,9.54663]
[1779339717820,38.44,77964.94,112.5,-0.06867,5e-05,9.54246]
[1779339723314,38.44,77969.22,112.5,-0.06848,5e-05,9.52234]
[1779339728986,38.44,77969.62,112.5,-0.06847,5e-05,9.52092]
[1779339734334,38.44,77974.67,112.5,-0.06824,5e-05,9.49723]
[1779339734981,38.44,77974.95,112.5,-0.06823,5e-05,9.49606]
[1779339740433,38.44,77975.86,112.5,-0.0682,5e-05,9.49286]
[1779339745469,38.45,77972.84,112.5,-0.06835,5e-05,9.50894]
[1779339749705,38.45,77973.2,112.5,-0.06834,5e-05,9.50795]
[1779339750073,38.45,77973.2,112.5,-0.06834,5e-05,9.50795]
[1779339750964,38.45,77973.2,112.5,-0.06835,5e-05,9.50815]
[1779339756122,38.45,77972.44,112.5,-0.06837,5e-05,9.5094]
[1779339758384,38.45,77972.07,112.5,-0.06839,5e-05,9.51163]
[1779339763595,38.45,77972.91,112.5,-0.06836,5e-05,9.50874]
[1779339772659,38.46,77973.33,112.5,-0.06836,5e-05,9.50829]
[1779339777695,38.46,77975.25,112.5,-0.06827,5e-05,9.49967]
[1779339782730,38.46,77979.54,112.5,-0.06808,5e-05,9.4794]
[1779339788772,38.46,77979.94,112.5,-0.06807,5e-05,9.47879]
[1779339793806,38.46,77978.46,112.5,-0.06815,5e-05,9.48725]
[1779339799849,38.47,77979.14,112.5,-0.06813,5e-05,9.48512]
[1779339804884,38.47,77975.41,112.5,-0.06832,5e-05,9.50464]
[1779339807130,38.47,77975.33,112.5,-0.06833,5e-05,9.50521]
[1779339807905,38.47,77999.61,112.5,-0.06718,5e-05,9.38515]
[1779339808762,38.47,77999.61,112.5,-0.06718,5e-05,9.38515]
[1779339813947,38.47,78001.46,112.5,-0.0671,5e-05,9.37521]
[1779339820997,38.48,78004.3,112.5,-0.06699,5e-05,9.36394]
[1779339826032,38.48,78010.87,112.5,-0.0667,5e-05,9.33369]
[1779339831067,38.49,78012.05,112.5,-0.06667,5e-05,9.33013]
[1779339833889,38.49,78012.41,112.5,-0.06666,5e-05,9.32881]
[1779339839126,38.49,78023.62,112.5,-0.06617,5e-05,9.27729]
[1779339844348,38.5,78024.93,112.5,-0.06613,5e-05,9.27308]
[1779339844559,38.5,78024.93,112.5,-0.06613,5e-05,9.27308]
[1779339844621,38.5,78030.13,112.5,-0.0659,5e-05,9.24816]
[1779339845384,38.5,78034.3,112.5,-0.0657,5e-05,9.22788]
[1779339851213,38.5,78037.13,112.5,-0.06558,5e-05,9.21515]
[1779339856248,38.5,78042.6,112.5,-0.06534,5e-05,9.18948]
[1779339856611,38.5,78042.6,112.5,-0.06534,5e-05,9.18948]
[1779339862290,38.51,78045.61,112.5,-0.06522,5e-05,9.17624]
[1779339866701,38.51,78047.47,112.5,-0.06514,5e-05,9.16808]
[1779339867325,38.51,78048.34,112.5,-0.06511,5e-05,9.16454]
[1779339872360,38.52,78050.62,112.5,-0.06502,5e-05,9.15373]
[1779339877395,38.52,78051.77,112.5,-0.065,5e-05,9.15176]
[1779339882429,38.53,78051.4,112.5,-0.06505,5e-05,9.15723]
[1779339889479,38.54,78050.63,112.5,-0.06513,5e-05,9.16603]
[1779339894514,38.55,78051.24,112.5,-0.06513,5e-05,9.16661]
[1779339896581,38.55,78051.36,112.5,-0.06513,5e-05,9.16673]
[1779339896591,38.55,78051.36,112.5,-0.06513,5e-05,9.16673]
[1779339896600,38.55,78052.78,112.5,-0.06508,5e-05,9.16053]
[1779339897200,38.55,78052.78,112.5,-0.06508,5e-05,9.16053]
[1779339897454,38.55,78052.78,112.5,-0.06508,5e-05,9.16053]
[1779339899313,38.55,78040.63,112.5,-0.06564,5e-05,9.22027]
[1779339903149,38.55,78045.49,112.5,-0.06542,5e-05,9.1971]
[1779339903340,38.55,78045.49,112.5,-0.06542,5e-05,9.1971]
[1779339903677,38.55,78048.05,112.5,-0.0653,5e-05,9.1848]
[1779339905176,38.55,78050.11,112.5,-0.06521,5e-05,9.17497]
[1779339905343,38.55,78050.11,112.5,-0.06521,5e-05,9.17497]
[1779339907583,38.55,78049.9,112.5,-0.06523,5e-05,9.17643]
[1779339908533,38.55,78049.31,112.5,-0.06525,5e-05,9.17953]
[1779339909089,38.55,78049.2,112.5,-0.06526,5e-05,9.18028]
[1779339913475,38.56,78046.36,112.5,-0.0654,5e-05,9.195]
[1779339913648,38.56,78042.49,112.5,-0.06558,5e-05,9.21407]
[1779339918684,38.56,78035.18,112.5,-0.06594,5e-05,9.25278]
[1779339923719,38.57,78034.75,112.5,-0.06599,5e-05,9.25776]
[1779339928754,38.57,78034.36,112.5,-0.06603,5e-05,9.26254]
[1779339934798,38.58,78032.86,112.5,-0.06611,5e-05,9.26998]
[1779339939833,38.58,78033.68,112.5,-0.0661,5e-05,9.26881]
[1779339944868,38.59,78034.53,112.5,-0.06609,5e-05,9.26754]
[1779339949903,38.59,78032.41,112.5,-0.06621,5e-05,9.28081]
[1779339954937,38.6,78032.45,112.5,-0.06624,5e-05,9.28343]
[1779339960493,38.6,78038.36,112.5,-0.06599,5e-05,9.25685]
[1779339960656,38.6,78038.36,112.5,-0.06599,5e-05,9.25685]
[1779339960558,38.61,78038.24,112.5,-0.066,5e-05,9.25865]
[1779339966016,38.61,78040.1,112.5,-0.06592,5e-05,9.25027]
[1779339972059,38.61,78040.4,112.5,-0.06592,5e-05,9.24966]
[1779339973568,38.61,78040.4,112.5,-0.06592,5e-05,9.24966]
[1779339979107,38.61,78041.26,112.5,-0.06589,5e-05,9.24658]
[1779339986156,38.61,78044.4,112.5,-0.06575,5e-05,9.23228]
[1779339991191,38.62,78044.54,112.5,-0.06573,5e-05,9.22909]
[1779339997232,38.62,78044.65,112.5,-0.06574,5e-05,9.22951]
[1779340002269,38.62,78042.08,112.5,-0.06586,5e-05,9.24281]
[1779340007493,38.62,78034.91,112.5,-0.0662,5e-05,9.27828]
[1779340007545,38.62,78035.07,112.5,-0.06619,5e-05,9.27757]
[1779340013346,38.63,78027.4,112.5,-0.06657,5e-05,9.3183]
[1779340019388,38.63,78024.91,112.5,-0.06671,5e-05,9.33336]
[1779340024637,38.63,78025.2,112.5,-0.06672,5e-05,9.33378]
[1779340030465,38.64,78025.53,112.5,-0.06673,5e-05,9.33536]
[1779340035500,38.64,78023.25,112.5,-0.06686,5e-05,9.34878]
[1779340040535,38.65,78012.49,112.5,-0.06738,5e-05,9.40354]
[1779340045570,38.65,78012.06,112.5,-0.06741,5e-05,9.40737]
[1779340050605,38.65,78011.88,112.5,-0.06744,5e-05,9.40991]
[1779340055640,38.66,78012.0,112.5,-0.06743,5e-05,9.40763]
[1779340061682,38.66,78004.77,112.5,-0.06778,5e-05,9.44521]
[1779340063730,38.66,78003.7,112.5,-0.06784,5e-05,9.45077]
[1779340069807,38.66,77991.02,112.5,-0.06845,5e-05,9.51472]
[1779340071101,38.66,77990.73,112.5,-0.06846,5e-05,9.51639]
[1779340076787,38.67,77990.49,112.5,-0.06848,5e-05,9.51818]
[1779340078823,38.67,77990.08,112.5,-0.0685,5e-05,9.5203]
[1779340079121,38.67,77990.22,112.5,-0.06849,5e-05,9.51969]
[1779340085048,38.67,77990.43,112.5,-0.06849,5e-05,9.51908]
[1779340089993,38.67,77990.15,112.5,-0.0685,5e-05,9.52078]
[1779340090687,38.67,77990.15,112.5,-0.0685,5e-05,9.52078]
[1779340090970,38.67,77990.15,112.5,-0.0685,5e-05,9.5209]
[1779340093672,38.67,77998.83,112.5,-0.0681,5e-05,9.47804]
[1779340098003,38.67,77996.56,112.5,-0.06821,5e-05,9.48972]
[1779340099724,38.67,77996.26,112.5,-0.06822,5e-05,9.4914]
[1779340099997,38.67,77995.77,112.5,-0.06825,5e-05,9.49401]
[1779340105991,38.67,77995.89,112.5,-0.06825,5e-05,9.4939]
[1779340109044,38.67,77993.76,112.5,-0.06835,5e-05,9.50458]
[1779340112079,38.67,77992.89,112.5,-0.06837,5e-05,9.50567]
[1779340112572,38.67,77992.89,112.5,-0.06837,5e-05,9.50567]
[1779340114159,38.67,77992.74,112.5,-0.06838,5e-05,9.5065]
[1779340115996,38.67,77991.8,112.5,-0.06842,5e-05,9.51124]
[1779340121097,38.67,77991.56,112.5,-0.06844,5e-05,9.51263]
[1779340122668,38.67,77991.56,112.5,-0.06844,5e-05,9.51263]
[1779340124162,38.67,77988.27,112.5,-0.06859,5e-05,9.52899]
[1779340130667,38.67,77980.2,112.5,-0.06898,5e-05,9.56904]
[1779340136202,38.67,77978.77,112.5,-0.06904,5e-05,9.57579]
[1779340137005,38.67,77978.77,112.5,-0.06904,5e-05,9.57579]
[1779340137769,38.67,77978.77,112.5,-0.06904,5e-05,9.57579]
[1779340144123,38.67,77971.33,112.5,-0.06939,5e-05,9.61221]
[1779340149295,38.67,77972.37,112.5,-0.06933,5e-05,9.60644]
[1779340154329,38.67,77976.72,112.5,-0.06912,5e-05,9.58442]
[1779340160373,38.67,77978.32,112.5,-0.06905,5e-05,9.57639]
[1779340165406,38.67,77978.46,112.5,-0.06904,5e-05,9.57566]
[1779340174469,38.67,77978.42,112.5,-0.06902,5e-05,9.57245]
[1779340179786,38.67,77977.38,112.5,-0.06907,5e-05,9.57762]
[1779340180034,38.67,77977.38,112.5,-0.06907,5e-05,9.57762]
[1779340186555,38.67,77977.35,112.5,-0.06907,5e-05,9.57774]
[1779340191591,38.67,77973.24,112.5,-0.06927,5e-05,9.59817]
[1779340196627,38.67,77973.05,112.5,-0.06927,5e-05,9.59895]
[1779340200661,38.67,77972.36,112.5,-0.06931,5e-05,9.6023]
[1779340206697,38.67,77961.34,112.5,-0.06983,5e-05,9.6568]
[1779340212739,38.66,77960.72,112.5,-0.06985,5e-05,9.65931]
[1779340217774,38.66,77960.33,112.5,-0.06987,5e-05,9.66082]
[1779340222809,38.66,77960.15,112.5,-0.06987,5e-05,9.66134]
[1779340227846,38.66,77960.14,112.5,-0.06987,5e-05,9.66105]
[1779340232880,38.66,77959.52,112.5,-0.06988,5e-05,9.66049]
[1779340237916,38.66,77959.1,112.5,-0.06989,5e-05,9.66233]
[1779340242951,38.66,77952.38,112.5,-0.07022,5e-05,9.69566]
[1779340247986,38.66,77951.57,112.5,-0.07025,5e-05,9.69925]
[1779340253021,38.66,77951.17,112.5,-0.07027,5e-05,9.70083]
[1779340258057,38.66,77951.44,112.5,-0.07025,5e-05,9.69908]
[1779340263092,38.66,77951.35,112.5,-0.07025,5e-05,9.69917]
[1779340268126,38.66,77951.35,112.5,-0.07025,5e-05,9.69883]
[1779340273162,38.66,77952.07,112.5,-0.07021,5e-05,9.69491]
[1779340278201,38.66,77953.28,112.5,-0.07015,5e-05,9.68861]
[1779340283236,38.66,77953.2,112.5,-0.07015,5e-05,9.68879]
[1779340288271,38.66,77953.13,112.5,-0.07015,5e-05,9.68892]
[1779340293306,38.66,77953.23,112.5,-0.07012,5e-05,9.68485]
[1779340298342,38.65,77953.14,112.5,-0.07013,5e-05,9.68512]
[1779340303377,38.65,77952.84,112.5,-0.07014,5e-05,9.68645]
[1779340307505,38.65,77952.73,112.5,-0.07014,5e-05,9.68689]
[1779340307799,38.65,77952.73,112.5,-0.07014,5e-05,9.68689]
[1779340307811,38.65,77952.73,112.5,-0.07014,5e-05,9.68689]
[1779340307834,38.65,77939.09,112.5,-0.0708,5e-05,9.75523]
[1779340308210,38.65,77939.09,112.5,-0.0708,5e-05,9.75523]
[1779340308243,38.65,77939.09,112.5,-0.0708,5e-05,9.75523]
[1779340310284,38.65,77927.43,112.5,-0.07138,5e-05,9.81419]
[1779340312060,38.66,77927.89,112.5,-0.07135,5e-05,9.81206]
[1779340317630,38.66,77926.19,112.5,-0.07145,5e-05,9.8217]
[1779340318776,38.66,77926.15,112.5,-0.07145,5e-05,9.82203]
[1779340319014,38.66,77925.44,112.5,-0.07149,5e-05,9.82574]
[1779340324524,38.65,77925.08,112.5,-0.07149,5e-05,9.82576]
[1779340330566,38.65,77925.26,112.5,-0.07146,5e-05,9.823]
[1779340337614,38.65,77924.88,112.5,-0.07146,5e-05,9.82269]
[1779340339196,38.65,77924.94,112.5,-0.07145,5e-05,9.82206]
[1779340339211,38.65,77924.94,112.5,-0.07145,5e-05,9.82206]
[1779340339701,38.65,77919.56,112.5,-0.07172,5e-05,9.8493]
[1779340341229,38.65,77913.97,112.5,-0.07199,5e-05,9.8776]
[1779340342675,38.65,77907.39,112.5,-0.07232,5e-05,9.91091]
[1779340344720,38.65,77908.99,112.5,-0.07224,5e-05,9.90267]
[1779340353727,38.64,77908.67,112.5,-0.07222,5e-05,9.90017]
[1779340357669,38.64,77908.64,112.5,-0.07222,5e-05,9.90008]
[1779340362790,38.64,77915.28,112.5,-0.07189,5e-05,9.86627]
[1779340365555,38.64,77913.4,112.5,-0.07199,5e-05,9.87575]
[1779340366094,38.64,77913.4,112.5,-0.07199,5e-05,9.87575]
[1779340365811,38.64,77892.62,112.5,-0.07302,5e-05,9.98111]
[1779340367342,38.64,77888.81,112.5,-0.07319,5e-05,9.99843]
[1779340367694,38.64,77888.81,112.5,-0.07319,5e-05,9.99843]
[1779340368074,38.64,77888.81,112.5,-0.07319,5e-05,9.99843]
[1779340369246,38.64,77884.07,112.5,-0.07342,5e-05,10.02208]
[1779340374764,38.64,77881.21,112.5,-0.07355,5e-05,10.03532]
[1779340376381,38.63,77880.79,112.5,-0.07357,5e-05,10.03693]
[1779340381923,38.63,77880.9,112.5,-0.07354,5e-05,10.03484]
[1779340386958,38.63,77881.2,112.5,-0.07352,5e-05,10.03212]
[1779340391993,38.63,77882.18,112.5,-0.07346,5e-05,10.02601]
[1779340394264,38.63,77881.95,112.5,-0.07347,5e-05,10.02677]
[1779340397549,38.63,77876.5,112.5,-0.07373,5e-05,10.05391]
[1779340403077,38.62,77868.76,112.5,-0.07411,5e-05,10.09207]
[1779340406275,38.62,77865.75,112.5,-0.07425,5e-05,10.10662]
[1779340410859,38.62,77866.2,112.5,-0.07422,5e-05,10.10317]
[1779340411287,38.62,77861.48,112.5,-0.07443,5e-05,10.12368]
[1779340411340,38.62,77861.48,112.5,-0.07443,5e-05,10.12368]
[1779340412413,38.62,77857.05,112.5,-0.07466,5e-05,10.14613]
[1779340412496,38.62,77857.05,112.5,-0.07466,5e-05,10.14613]
[1779340412752,38.62,77857.05,112.5,-0.07466,5e-05,10.14613]
[1779340415343,38.62,77856.35,112.5,-0.07468,5e-05,10.14871]
[1779340415477,38.62,77856.35,112.5,-0.07468,5e-05,10.14871]
[1779340424224,38.61,77855.91,112.5,-0.07467,5e-05,10.14793]
[1779340430266,38.61,77855.8,112.5,-0.07466,5e-05,10.14646]
[1779340431593,38.61,77855.8,112.5,-0.07466,5e-05,10.14646]
[1779340437315,38.6,77848.03,112.5,-0.07503,5e-05,10.18369]
[1779340440437,38.6,77842.58,112.5,-0.07529,5e-05,10.21045]
[1779340440636,38.6,77842.58,112.5,-0.07529,5e-05,10.21045]
[1779340441043,38.6,77842.58,112.5,-0.07529,5e-05,10.21045]
[1779340441046,38.6,77842.32,112.5,-0.07531,5e-05,10.21177]
[1779340441686,38.6,77842.32,112.5,-0.07531,5e-05,10.21177]
[1779340442533,38.6,77838.29,112.5,-0.07551,5e-05,10.2325]
[1779340442628,38.6,77838.29,112.5,-0.07551,5e-05,10.2325]
[1779340445772,38.6,77830.3,112.5,-0.07592,5e-05,10.27363]
[1779340446323,38.6,77828.66,112.5,-0.076,5e-05,10.28181]
[1779340446497,38.6,77828.66,112.5,-0.076,5e-05,10.28181]
[1779340452425,38.6,77829.91,112.5,-0.07593,5e-05,10.2739]
[1779340457460,38.59,77830.17,112.5,-0.0759,5e-05,10.27168]
[1779340462496,38.59,77830.13,112.5,-0.0759,5e-05,10.271]
[1779340467531,38.59,77828.42,112.5,-0.07598,5e-05,10.27895]
[1779340473573,38.59,77828.54,112.5,-0.07594,5e-05,10.27369]
[1779340479615,38.59,77827.16,112.5,-0.076,5e-05,10.27959]
[1779340484650,38.58,77827.09,112.5,-0.07599,5e-05,10.27887]
[1779340489685,38.58,77828.8,112.5,-0.07589,5e-05,10.26872]
[1779340491350,38.58,77829.59,112.5,-0.07585,5e-05,10.26443]
[1779340491699,38.58,77830.48,112.5,-0.07579,5e-05,10.2592]
[1779340496734,38.57,77838.46,112.5,-0.07535,5e-05,10.21496]
[1779340497498,38.57,77838.46,112.5,-0.07535,5e-05,10.21496]
[1779340502776,38.57,77830.36,112.5,-0.07574,5e-05,10.25352]
[1779340507811,38.56,77827.27,112.5,-0.07587,5e-05,10.26643]
[1779340512846,38.56,77826.02,112.5,-0.0759,5e-05,10.26983]
[1779340518267,38.55,77825.88,112.5,-0.07589,5e-05,10.26807]
[1779340527951,38.54,77816.49,112.5,-0.0763,5e-05,10.30949]
[1779340528288,38.54,77816.49,112.5,-0.0763,5e-05,10.30949]
[1779340533453,38.53,77816.22,112.5,-0.07626,5e-05,10.30408]
[1779340539613,38.52,77818.56,112.5,-0.0761,5e-05,10.28798]
[1779340539615,38.52,77818.56,112.5,-0.0761,5e-05,10.28798]
[1779340545070,38.52,77817.51,112.5,-0.07612,5e-05,10.28963]
[1779340550106,38.51,77820.14,112.5,-0.07595,5e-05,10.27285]
[1779340555140,38.46,77820.07,112.5,-0.07567,5e-05,10.24439]
[1779340560176,38.41,77818.38,112.5,-0.0755,5e-05,10.22658]
[1779340565211,38.39,77819.43,112.5,-0.07538,5e-05,10.21409]
[1779340571253,38.39,77824.2,112.5,-0.07511,5e-05,10.18646]
[1779340571332,38.39,77824.2,112.5,-0.07511,5e-05,10.18646]
[1779340577295,38.38,77829.72,112.5,-0.0748,5e-05,10.15537]
[1779340579640,38.38,77829.79,112.5,-0.07479,5e-05,10.15421]
[1779340582245,38.38,77830.07,112.5,-0.07477,5e-05,10.15196]
[1779340587366,38.38,77841.61,112.5,-0.07416,5e-05,10.09037]
[1779340592401,38.38,77844.76,112.5,-0.07396,5e-05,10.06921]
[1779340597436,38.37,77843.06,112.5,-0.07404,5e-05,10.07655]
[1779340602470,38.37,77845.46,112.5,-0.0739,5e-05,10.06278]
[1779340607506,38.37,77846.07,112.5,-0.07386,5e-05,10.05836]
[1779340612541,38.37,77842.99,112.5,-0.074,5e-05,10.073]
[1779340617576,38.36,77844.3,112.5,-0.07392,5e-05,10.065]
[1779340621587,38.36,77846.5,112.5,-0.0738,5e-05,10.05297]
[1779340627646,38.36,77855.63,112.5,-0.07333,5e-05,10.0049]
[1779340631682,38.36,77856.69,112.5,-0.07327,5e-05,9.99907]
[1779340637719,38.36,77852.66,112.5,-0.07347,5e-05,10.01871]
[1779340642759,38.36,77852.06,112.5,-0.07349,5e-05,10.02103]
[1779340647794,38.35,77851.86,112.5,-0.07349,5e-05,10.02129]
[1779340654845,38.35,77852.73,112.5,-0.07342,5e-05,10.01238]
[1779340664916,38.35,77853.08,112.5,-0.07339,5e-05,10.00911]
[1779340673979,38.35,77853.32,112.5,-0.07336,5e-05,10.00675]
[1779340679116,38.35,77852.43,112.5,-0.0734,5e-05,10.01084]
[1779340685898,38.34,77850.01,112.5,-0.07352,5e-05,10.02251]
[1779340691100,38.34,77850.52,112.5,-0.07348,5e-05,10.01891]
[1779340696135,38.34,77847.64,112.5,-0.07362,5e-05,10.03296]
[1779340701171,38.34,77846.84,112.5,-0.07365,5e-05,10.0362]
[1779340702983,38.34,77846.84,112.5,-0.07365,5e-05,10.0362]
[1779340708219,38.34,77848.32,112.5,-0.07357,5e-05,10.02732]
[1779340713869,38.34,77847.32,112.5,-0.07359,5e-05,10.02855]
[1779340720303,38.33,77847.5,112.5,-0.07357,5e-05,10.02601]
[1779340723025,38.33,77848.38,112.5,-0.07352,5e-05,10.02114]
[1779340728360,38.33,77855.0,112.5,-0.07317,5e-05,9.98619]
[1779340733395,38.33,77856.22,112.5,-0.07311,5e-05,9.97936]
[1779340738430,38.33,77856.2,112.5,-0.0731,5e-05,9.9789]
[1779340743465,38.33,77856.05,112.5,-0.07311,5e-05,9.97908]
[1779340748500,38.33,77858.05,112.5,-0.073,5e-05,9.96823]
[1779340753535,38.33,77858.23,112.5,-0.07299,5e-05,9.96678]
[1779340758570,38.32,77858.15,112.5,-0.07298,5e-05,9.96663]
[1779340763605,38.32,77858.08,112.5,-0.07298,5e-05,9.96642]
[1779340768639,38.32,77861.4,112.5,-0.07281,5e-05,9.94888]
[1779340774687,38.32,77861.4,112.5,-0.07278,5e-05,9.94497]
[1779340781117,38.32,77861.4,112.5,-0.07278,5e-05,9.94497]
[1779340786217,38.32,77855.59,112.5,-0.07307,5e-05,9.97376]
[1779340792817,38.32,77856.12,112.5,-0.07303,5e-05,9.97042]
[1779340799864,38.32,77856.24,112.5,-0.07302,5e-05,9.96917]
[1779340804899,38.32,77864.26,112.5,-0.07261,5e-05,9.92767]
[1779340809027,38.32,77865.82,112.5,-0.07254,5e-05,9.91962]
[1779340814970,38.32,77866.01,112.5,-0.07253,5e-05,9.91859]
[1779340821013,38.32,77865.82,112.5,-0.07253,5e-05,9.91948]
[1779340824145,38.32,77866.15,112.5,-0.07252,5e-05,9.91776]
[1779340826592,38.32,77870.51,112.5,-0.0723,5e-05,9.89538]
[1779340827055,38.32,77873.63,112.5,-0.07214,5e-05,9.87905]
[1779340832090,38.31,77871.46,112.5,-0.07221,5e-05,9.885]
[1779340835278,38.31,77870.82,112.5,-0.07224,5e-05,9.8879]
[1779340835293,38.31,77870.82,112.5,-0.07224,5e-05,9.8879]
[1779340835303,38.31,77870.86,112.5,-0.07223,5e-05,9.88696]
[1779340841166,38.31,77872.57,112.5,-0.07215,5e-05,9.87847]
[1779340846201,38.31,77872.01,112.5,-0.07218,5e-05,9.88161]
[1779340851236,38.31,77870.44,112.5,-0.07226,5e-05,9.88986]
[1779340856274,38.31,77869.58,112.5,-0.0723,5e-05,9.89444]
[1779340861308,38.31,77869.88,112.5,-0.07229,5e-05,9.89305]
[1779340867350,38.31,77869.9,112.5,-0.07229,5e-05,9.89316]
[1779340868261,38.31,77869.9,112.5,-0.07229,5e-05,9.89316]
[1779340872485,38.31,77852.53,112.5,-0.07316,5e-05,9.98208]
[1779340872602,38.31,77852.53,112.5,-0.07316,5e-05,9.98208]
[1779340877775,38.31,77849.57,112.5,-0.0733,5e-05,9.9966]
[1779340884473,38.31,77849.74,112.5,-0.07329,5e-05,9.99483]
[1779340885330,38.31,77849.74,112.5,-0.07329,5e-05,9.99483]
[1779340890515,38.31,77849.55,112.5,-0.07329,5e-05,9.99501]
[1779340895550,38.31,77847.17,112.5,-0.07338,5e-05,10.00318]
[1779340902598,38.3,77846.94,112.5,-0.07338,5e-05,10.00333]
[1779340908641,38.3,77846.63,112.5,-0.07339,5e-05,10.00407]
[1779340914105,38.3,77836.12,112.5,-0.07392,5e-05,10.0576]
[1779340920205,38.3,77829.58,112.5,-0.07423,5e-05,10.08983]
[1779340922739,38.3,77810.46,112.5,-0.0752,5e-05,10.1874]
[1779340928781,38.29,77810.87,112.5,-0.07515,5e-05,10.18261]
[1779340934113,38.29,77810.67,112.5,-0.07515,5e-05,10.18237]
[1779340939861,38.28,77810.08,112.5,-0.07515,5e-05,10.18212]
[1779340944897,38.28,77807.16,112.5,-0.07528,5e-05,10.19522]
[1779340949932,38.28,77806.0,112.5,-0.07532,5e-05,10.1992]
[1779340951392,38.28,77806.0,112.5,-0.07532,5e-05,10.1992]
[1779340956981,38.27,77802.96,112.5,-0.07543,5e-05,10.20868]
[1779340962016,38.27,77802.6,112.5,-0.07543,5e-05,10.20847]
[1779340968058,38.26,77801.93,112.5,-0.07544,5e-05,10.2095]
[1779340973092,38.26,77804.35,112.5,-0.07529,5e-05,10.19486]
[1779340974189,38.26,77804.35,112.5,-0.07529,5e-05,10.19486]
[1779340980142,38.25,77807.89,112.5,-0.07508,5e-05,10.1739]
[1779340985327,38.25,77810.81,112.5,-0.07492,5e-05,10.15738]
[1779340991219,38.25,77817.17,112.5,-0.07457,5e-05,10.12202]
[1779340996254,38.24,77818.18,112.5,-0.07451,5e-05,10.11545]
[1779341001289,38.24,77815.21,112.5,-0.07465,5e-05,10.12948]
[1779341006324,38.24,77814.46,112.5,-0.07467,5e-05,10.13191]
[1779341012366,38.24,77815.31,112.5,-0.07459,5e-05,10.12234]
[1779341017401,38.23,77815.38,112.5,-0.07457,5e-05,10.12059]
[1779341022436,38.23,77815.24,112.5,-0.07456,5e-05,10.11993]
[1779341027471,38.23,77815.15,112.5,-0.07456,5e-05,10.11901]
[1779341036534,38.22,77815.28,112.5,-0.07452,5e-05,10.11587]
[1779341041569,38.22,77814.44,112.5,-0.07455,5e-05,10.11884]
[1779341047611,38.22,77814.67,112.5,-0.07453,5e-05,10.11598]
[1779341052646,38.21,77815.25,112.5,-0.07448,5e-05,10.11162]
[1779341057681,38.21,77815.69,112.5,-0.07445,5e-05,10.10802]
[1779341062716,38.21,77815.73,112.5,-0.07443,5e-05,10.10651]
[1779341067751,38.21,77816.47,112.5,-0.07438,5e-05,10.10142]
[1779341072785,38.21,77817.08,112.5,-0.07432,5e-05,10.09361]
[1779341077822,38.2,77818.5,112.5,-0.07423,5e-05,10.08508]
[1779341082857,38.2,77818.72,112.5,-0.07421,5e-05,10.08281]
[1779341088899,38.2,77817.79,112.5,-0.07425,5e-05,10.08628]
[1779341096393,38.2,77818.33,112.5,-0.07421,5e-05,10.08279]
[1779341101990,38.19,77826.65,112.5,-0.07377,5e-05,10.03775]
[1779341111054,38.19,77826.65,112.5,-0.07376,5e-05,10.03629]
[1779341116089,38.19,77826.73,112.5,-0.07374,5e-05,10.03505]
[1779341121124,38.19,77826.67,112.5,-0.07374,5e-05,10.03452]
[1779341131193,38.18,77826.64,112.5,-0.0737,5e-05,10.02959]
[1779341136228,38.18,77826.63,112.5,-0.07369,5e-05,10.02882]
[1779341141263,38.18,77822.27,112.5,-0.07391,5e-05,10.05046]
[1779341146299,38.18,77822.51,112.5,-0.07389,5e-05,10.04823]
[1779341151334,38.18,77822.53,112.5,-0.07388,5e-05,10.04718]
[1779341157376,38.18,77822.12,112.5,-0.07389,5e-05,10.04818]
[1779341162411,38.17,77822.13,112.5,-0.07387,5e-05,10.047]
[1779341167445,38.17,77821.52,112.5,-0.0739,5e-05,10.04922]
[1779341172491,38.17,77817.5,112.5,-0.07409,5e-05,10.06897]
[1779341175368,38.17,77810.05,112.5,-0.07447,5e-05,10.10716]
[1779341175980,38.17,77806.49,112.5,-0.07465,5e-05,10.12538]
[1779341176113,38.17,77806.49,112.5,-0.07465,5e-05,10.12538]
[1779341181554,38.16,77804.11,112.5,-0.07475,5e-05,10.13571]
[1779341183362,38.16,77803.99,112.5,-0.07476,5e-05,10.136]
[1779341189610,38.16,77803.85,112.5,-0.07474,5e-05,10.13434]
[1779341194819,38.16,77802.39,112.5,-0.07478,5e-05,10.13714]
[1779341200508,38.15,77799.31,112.5,-0.07492,5e-05,10.15094]
[1779341207736,38.15,77800.46,112.5,-0.07483,5e-05,10.14203]
[1779341215499,38.14,77801.02,112.5,-0.07479,5e-05,10.13767]
[1779341216332,38.14,77801.02,112.5,-0.07477,5e-05,10.13625]
[1779341221835,38.14,77801.07,112.5,-0.07475,5e-05,10.13388]
[1779341227876,38.13,77800.87,112.5,-0.07474,5e-05,10.13287]
[1779341232915,38.13,77802.5,112.5,-0.07464,5e-05,10.12272]
[1779341240971,38.13,77801.81,112.5,-0.07465,5e-05,10.12377]
[1779341240999,38.13,77801.81,112.5,-0.07465,5e-05,10.12377]
[1779341247273,38.12,77801.68,112.5,-0.07464,5e-05,10.12287]
[1779341247274,38.12,77801.68,112.5,-0.07464,5e-05,10.12287]
[1779341253054,38.12,77801.01,112.5,-0.07463,5e-05,10.12077]
[1779341254012,38.12,77801.01,112.5,-0.07463,5e-05,10.12077]
[1779341259555,38.12,77801.68,112.5,-0.07458,5e-05,10.11576]
[1779341259556,38.12,77801.68,112.5,-0.07458,5e-05,10.11576]
[1779341265139,38.11,77803.89,112.5,-0.07445,5e-05,10.10227]
[1779341270175,38.11,77803.89,112.5,-0.07444,5e-05,10.10089]
[1779341277224,38.11,77803.72,112.5,-0.07443,5e-05,10.09986]
[1779341283265,38.1,77803.3,112.5,-0.07443,5e-05,10.10041]
[1779341288300,38.1,77803.56,112.5,-0.07441,5e-05,10.0977]
[1779341293334,38.1,77804.67,112.5,-0.07434,5e-05,10.0906]
[1779341298370,38.1,77804.03,112.5,-0.07436,5e-05,10.09263]
[1779341302527,38.09,77804.44,112.5,-0.07433,5e-05,10.08973]
[1779341308440,38.09,77801.23,112.5,-0.07448,5e-05,10.10468]
[1779341315147,38.09,77801.19,112.5,-0.07448,5e-05,10.10462]
[1779341315385,38.09,77801.19,112.5,-0.07448,5e-05,10.10462]
[1779341320524,38.09,77800.98,112.5,-0.07444,5e-05,10.09935]
[1779341325558,38.08,77800.51,112.5,-0.07445,5e-05,10.10023]
[1779341330593,38.08,77800.5,112.5,-0.07444,5e-05,10.09899]
[1779341335629,38.08,77799.85,112.5,-0.07446,5e-05,10.1011]
[1779341340665,38.08,77800.21,112.5,-0.07443,5e-05,10.09792]
[1779341345700,38.07,77803.18,112.5,-0.07426,5e-05,10.08125]
[1779341350735,38.07,77802.94,112.5,-0.07426,5e-05,10.08138]
[1779341355770,38.07,77802.78,112.5,-0.07426,5e-05,10.08109]
[1779341358456,38.07,77807.01,112.5,-0.07404,5e-05,10.05866]
[1779341358462,38.07,77807.01,112.5,-0.07404,5e-05,10.05866]
[1779341364833,38.07,77808.75,112.5,-0.07394,5e-05,10.04835]
[1779341369868,38.06,77806.71,112.5,-0.07403,5e-05,10.05803]
[1779341374046,38.06,77804.93,112.5,-0.0741,5e-05,10.06324]
[1779341380265,38.06,77804.72,112.5,-0.0741,5e-05,10.06325]
[1779341386991,38.06,77803.16,112.5,-0.07416,5e-05,10.06945]
[1779341392026,38.06,77802.36,112.5,-0.07419,5e-05,10.07248]
[1779341396203,38.06,77802.36,112.5,-0.07419,5e-05,10.07248]
[1779341402096,38.05,77800.9,112.5,-0.07424,5e-05,10.07783]
[1779341407131,38.05,77792.5,112.5,-0.07466,5e-05,10.12026]
[1779341412166,38.05,77793.35,112.5,-0.0746,5e-05,10.11442]
[1779341417201,38.04,77793.85,112.5,-0.07457,5e-05,10.11045]
[1779341423138,38.04,77784.31,112.5,-0.07505,5e-05,10.1592]
[1779341432306,38.04,77783.42,112.5,-0.07504,5e-05,10.15678]
[1779341437342,38.03,77783.37,112.5,-0.07503,5e-05,10.15559]
[1779341442377,38.03,77783.35,112.5,-0.07501,5e-05,10.15431]
[1779341447412,38.03,77782.29,112.5,-0.07506,5e-05,10.15853]
[1779341452447,38.02,77781.58,112.5,-0.07508,5e-05,10.16091]
[1779341457482,38.02,77789.51,112.5,-0.07466,5e-05,10.11833]
[1779341462527,38.02,77782.26,112.5,-0.07502,5e-05,10.15527]
[1779341467562,38.02,77779.67,112.5,-0.07515,5e-05,10.16751]
[1779341472946,38.02,77782.09,112.5,-0.07501,5e-05,10.15387]
[1779341478639,38.01,77783.33,112.5,-0.07493,5e-05,10.14587]
[1779341484232,38.01,77789.64,112.5,-0.0746,5e-05,10.11213]
[1779341493744,38.01,77792.46,112.5,-0.07441,5e-05,10.09217]
[1779341499787,38.01,77795.95,112.5,-0.07422,5e-05,10.07322]
[1779341504822,38.01,77796.76,112.5,-0.07418,5e-05,10.06835]
[1779341509857,38.01,77811.9,112.5,-0.0734,5e-05,9.98911]
[1779341514891,38.01,77810.36,112.5,-0.07347,5e-05,9.99705]
[1779341519927,38.01,77808.91,112.5,-0.07355,5e-05,10.00435]
[1779341524805,38.0,77809.52,112.5,-0.07351,5e-05,10.00101]
[1779341529999,38.0,77813.4,112.5,-0.07331,5e-05,9.98067]
[1779341535035,38.0,77813.96,112.5,-0.07328,5e-05,9.97767]
[1779341540070,38.0,77813.89,112.5,-0.07329,5e-05,9.97792]
[1779341545105,38.0,77813.69,112.5,-0.07329,5e-05,9.97882]
[1779341553161,38.0,77805.38,112.5,-0.07369,5e-05,10.01813]
[1779341555636,38.0,77798.99,112.5,-0.07402,5e-05,10.05111]
[1779341555643,38.0,77798.99,112.5,-0.07402,5e-05,10.05111]
[1779341566252,38.0,77804.9,112.5,-0.0737,5e-05,10.01923]
[1779341566599,38.0,77804.9,112.5,-0.0737,5e-05,10.01923]
[1779341570976,38.0,77806.43,112.5,-0.07362,5e-05,10.01105]
[1779341576323,38.0,77806.45,112.5,-0.07362,5e-05,10.01049]
[1779341581358,38.0,77810.07,112.5,-0.07343,5e-05,9.99143]
[1779341584577,38.0,77810.19,112.5,-0.07342,5e-05,9.99078]
[1779341590421,38.0,77824.36,112.5,-0.07271,5e-05,9.9177]
[1779341595456,38.0,77828.97,112.5,-0.07248,5e-05,9.89431]
[1779341600491,38.0,77833.53,112.5,-0.07225,5e-05,9.87138]
[1779341605526,38.0,77836.2,112.5,-0.07212,5e-05,9.8583]
[1779341610561,38.0,77836.77,112.5,-0.0721,5e-05,9.85615]
[1779341615596,38.01,77837.18,112.5,-0.07207,5e-05,9.8515]
[1779341620631,38.01,77836.42,112.5,-0.07211,5e-05,9.85632]
[1779341628687,38.01,77837.1,112.5,-0.07209,5e-05,9.85423]
[1779341633722,38.01,77837.75,112.5,-0.07207,5e-05,9.85186]
[1779341638757,38.01,77837.98,112.5,-0.07207,5e-05,9.85167]
[1779341643251,38.01,77831.98,112.5,-0.07238,5e-05,9.88319]
[1779341648828,38.02,77831.1,112.5,-0.07243,5e-05,9.88872]
[1779341654871,38.02,77833.51,112.5,-0.07232,5e-05,9.87708]
[1779341660280,38.02,77831.81,112.5,-0.07241,5e-05,9.88652]
[1779341665948,38.02,77826.98,112.5,-0.07266,5e-05,9.91212]
[1779341671990,38.02,77827.99,112.5,-0.07259,5e-05,9.90388]
[1779341677314,38.02,77826.89,112.5,-0.07265,5e-05,9.9098]
[1779341683067,38.02,77827.57,112.5,-0.07262,5e-05,9.90661]
[1779341688102,38.02,77827.73,112.5,-0.07261,5e-05,9.90599]
[1779341693137,38.02,77826.53,112.5,-0.07267,5e-05,9.91235]
[1779341698172,38.02,77827.35,112.5,-0.07263,5e-05,9.90823]
[1779341703207,38.02,77822.55,112.5,-0.07288,5e-05,9.93312]
[1779341708241,38.02,77823.06,112.5,-0.07285,5e-05,9.93042]
[1779341711351,38.02,77822.98,112.5,-0.07285,5e-05,9.93082]
[1779341717305,38.02,77817.81,112.5,-0.07312,5e-05,9.95735]
[1779341722340,38.02,77818.11,112.5,-0.0731,5e-05,9.95556]
[1779341725252,38.02,77809.95,112.5,-0.07351,5e-05,9.99771]
[1779341730396,38.02,77811.82,112.5,-0.07341,5e-05,9.9874]
[1779341731369,38.02,77811.82,112.5,-0.07341,5e-05,9.9874]
[1779341736438,38.02,77814.24,112.5,-0.07326,5e-05,9.97102]
[1779341736885,38.02,77814.24,112.5,-0.07326,5e-05,9.97102]
[1779341742480,38.02,77814.25,112.5,-0.07326,5e-05,9.9706]
[1779341747515,38.02,77814.13,112.5,-0.07326,5e-05,9.97092]
[1779341752550,38.02,77814.65,112.5,-0.07323,5e-05,9.96792]
[1779341761613,38.02,77816.07,112.5,-0.07315,5e-05,9.96007]
[1779341766648,38.02,77813.98,112.5,-0.07326,5e-05,9.97063]
[1779341771683,38.02,77815.92,112.5,-0.07316,5e-05,9.9603]
[1779341776718,38.02,77816.02,112.5,-0.07315,5e-05,9.95954]
[1779341781753,38.02,77816.87,112.5,-0.0731,5e-05,9.9549]
[1779341786788,38.01,77818.01,112.5,-0.07304,5e-05,9.94882]
[1779341791822,38.01,77818.09,112.5,-0.07302,5e-05,9.94482]
[1779341796858,38.01,77816.73,112.5,-0.07308,5e-05,9.95167]
[1779341803907,38.01,77817.58,112.5,-0.07304,5e-05,9.94699]
[1779341809949,38.01,77817.31,112.5,-0.07305,5e-05,9.94816]
[1779341815800,38.01,77817.64,112.5,-0.07303,5e-05,9.94629]
[1779341821026,38.01,77817.38,112.5,-0.07304,5e-05,9.94736]
[1779341826027,38.01,77817.78,112.5,-0.07302,5e-05,9.94513]
[1779341833110,38.01,77818.32,112.5,-0.07299,5e-05,9.94201]
[1779341839152,38.01,77818.11,112.5,-0.073,5e-05,9.94289]
[1779341844187,38.01,77818.11,112.5,-0.073,5e-05,9.94271]
[1779341845739,38.01,77817.05,112.5,-0.07305,5e-05,9.94817]
[1779341846789,38.01,77816.9,112.5,-0.07306,5e-05,9.94891]
[1779341852243,38.01,77813.36,112.5,-0.07321,5e-05,9.96352]
[1779341857278,38.01,77814.74,112.5,-0.07314,5e-05,9.95608]
[1779341862313,38.01,77814.71,112.5,-0.07314,5e-05,9.95604]
[1779341869362,38.01,77814.69,112.5,-0.07314,5e-05,9.95594]
[1779341872066,38.01,77814.76,112.5,-0.07313,5e-05,9.95553]
[1779341872070,38.01,77814.76,112.5,-0.07313,5e-05,9.95553]
[1779341873130,38.01,77814.68,112.5,-0.07314,5e-05,9.95593]
[1779341879432,38.01,77812.84,112.5,-0.07323,5e-05,9.96526]
[1779341884467,38.01,77812.09,112.5,-0.07327,5e-05,9.96902]
[1779341887708,38.01,77813.22,112.5,-0.07321,5e-05,9.96311]
[1779341894915,38.01,77813.57,112.5,-0.07319,5e-05,9.96124]
[1779341895787,38.01,77813.57,112.5,-0.07319,5e-05,9.96124]
[1779341896024,38.01,77813.57,112.5,-0.07319,5e-05,9.96124]
[1779341897065,38.01,77818.85,112.5,-0.07292,5e-05,9.93389]
[1779341897746,38.01,77820.98,112.5,-0.07281,5e-05,9.92292]
[1779341897751,38.01,77820.98,112.5,-0.07281,5e-05,9.92292]
[1779341903604,38.01,77824.34,112.5,-0.07265,5e-05,9.90595]
[1779341908639,38.01,77824.76,112.5,-0.07263,5e-05,9.90416]
[1779341913677,38.01,77824.27,112.5,-0.07263,5e-05,9.90362]
[1779341915653,38.01,77824.27,112.5,-0.07263,5e-05,9.90362]
[1779341923748,38.01,77822.24,112.5,-0.07274,5e-05,9.91474]
[1779341927045,38.01,77821.44,112.5,-0.07279,5e-05,9.91894]
[1779341931026,38.01,77821.67,112.5,-0.07277,5e-05,9.91788]
[1779341936841,38.01,77822.44,112.5,-0.07274,5e-05,9.91416]
[1779341941190,38.01,77822.81,112.5,-0.07272,5e-05,9.91236]
[1779341946912,38.01,77823.06,112.5,-0.07271,5e-05,9.91133]
[1779341951948,38.01,77822.86,112.5,-0.07272,5e-05,9.91255]
[1779341956982,38.01,77822.27,112.5,-0.07275,5e-05,9.91577]
[1779341958197,38.01,77822.27,112.5,-0.07275,5e-05,9.91577]
[1779341967062,38.01,77820.69,112.5,-0.07284,5e-05,9.92423]
[1779341972097,38.01,77819.2,112.5,-0.07289,5e-05,9.92857]
[1779341974129,38.01,77819.55,112.5,-0.07287,5e-05,9.92676]
[1779341980153,38.01,77819.72,112.5,-0.07287,5e-05,9.92598]
[1779341986695,38.01,77819.72,112.5,-0.07287,5e-05,9.92605]
[1779341991765,38.01,77817.8,112.5,-0.07296,5e-05,9.93601]
[1779341993786,38.01,77817.99,112.5,-0.07295,5e-05,9.93503]
[1779341993795,38.01,77817.99,112.5,-0.07295,5e-05,9.93503]
[1779341995153,38.01,77819.03,112.5,-0.0729,5e-05,9.92966]
[1779342000292,38.01,77819.11,112.5,-0.0729,5e-05,9.92936]
[1779342005328,38.01,77819.88,112.5,-0.07286,5e-05,9.92548]
[1779342010363,38.02,77819.75,112.5,-0.07287,5e-05,9.92628]
[1779342015398,38.02,77819.73,112.5,-0.07287,5e-05,9.92651]
[1779342020433,38.02,77820.75,112.5,-0.07282,5e-05,9.92136]
[1779342023053,38.02,77820.52,112.5,-0.07283,5e-05,9.92262]
[1779342028490,38.02,77822.88,112.5,-0.07271,5e-05,9.91063]
[1779342033526,38.02,77822.79,112.5,-0.0727,5e-05,9.90793]
[1779342038561,38.02,77822.17,112.5,-0.07273,5e-05,9.91137]
[1779342043596,38.02,77821.1,112.5,-0.07279,5e-05,9.91707]
[1779342048631,38.02,77817.56,112.5,-0.07297,5e-05,9.93551]
[1779342053666,38.02,77812.24,112.5,-0.07324,5e-05,9.96295]
[1779342058701,38.02,77816.36,112.5,-0.07303,5e-05,9.9415]
[1779342060347,38.02,77816.36,112.5,-0.07303,5e-05,9.9415]
[1779342061787,38.02,77815.82,112.5,-0.07306,5e-05,9.9443]
[1779342067066,38.02,77811.23,112.5,-0.07329,5e-05,9.96792]
[1779342068947,38.02,77811.19,112.5,-0.07329,5e-05,9.96803]
[1779342070037,38.02,77811.23,112.5,-0.07329,5e-05,9.96778]
[1779342074247,38.02,77811.19,112.5,-0.07329,5e-05,9.96785]
[1779342080858,38.02,77811.1,112.5,-0.07329,5e-05,9.96796]
[1779342086593,38.02,77811.1,112.5,-0.07329,5e-05,9.96783]
[1779342086659,38.02,77811.1,112.5,-0.07329,5e-05,9.96783]
[1779342091936,38.01,77804.2,112.5,-0.07361,5e-05,9.99957]
[1779342097978,38.01,77808.24,112.5,-0.0734,5e-05,9.97823]
[1779342103012,38.01,77807.6,112.5,-0.07343,5e-05,9.98128]
[1779342104765,38.01,77807.6,112.5,-0.07343,5e-05,9.98128]
[1779342110067,38.01,77808.07,112.5,-0.07341,5e-05,9.9785]
[1779342115102,38.01,77807.9,112.5,-0.07341,5e-05,9.97916]
[1779342120137,38.01,77807.92,112.5,-0.07341,5e-05,9.97884]
[1779342125172,38.01,77809.88,112.5,-0.07331,5e-05,9.9685]
[1779342129857,38.01,77810.6,112.5,-0.07327,5e-05,9.96473]
[1779342130349,38.01,77813.37,112.5,-0.07313,5e-05,9.95034]
[1779342138263,38.01,77812.75,112.5,-0.07316,5e-05,9.95355]
[1779342139313,38.01,77812.75,112.5,-0.07316,5e-05,9.95355]
[1779342139815,38.01,77812.75,112.5,-0.07316,5e-05,9.95355]
[1779342141286,38.01,77799.09,112.5,-0.07386,5e-05,10.02441]
[1779342142340,38.01,77799.09,112.5,-0.07386,5e-05,10.02441]
[1779342152362,38.01,77798.97,112.5,-0.07383,5e-05,10.02036]
[1779342153055,38.01,77798.97,112.5,-0.07383,5e-05,10.02036]
[1779342154176,38.01,77799.26,112.5,-0.07381,5e-05,10.01874]
[1779342159411,38.01,77801.01,112.5,-0.07372,5e-05,10.00878]
[1779342164446,38.01,77800.65,112.5,-0.07373,5e-05,10.01001]
[1779342169481,38.0,77800.88,112.5,-0.07371,5e-05,10.00813]
[1779342174516,38.0,77800.95,112.5,-0.0737,5e-05,10.00703]
[1779342179551,38.0,77796.03,112.5,-0.07395,5e-05,10.03188]
[1779342180978,38.0,77792.43,112.5,-0.07413,5e-05,10.05042]
[1779342186600,38.0,77794.66,112.5,-0.074,5e-05,10.03754]
[1779342191635,38.0,77794.38,112.5,-0.07401,5e-05,10.03799]
[1779342196670,38.0,77796.34,112.5,-0.0739,5e-05,10.02679]
[1779342197221,38.0,77796.34,112.5,-0.0739,5e-05,10.02679]
[1779342197262,38.0,77796.34,112.5,-0.0739,5e-05,10.02679]
[1779342197282,38.0,77796.34,112.5,-0.0739,5e-05,10.02679]
[1779342197287,38.0,77796.34,112.5,-0.0739,5e-05,10.02679]
[1779342197288,38.0,77796.34,112.5,-0.0739,5e-05,10.02679]
[1779342197294,38.0,77796.34,112.5,-0.0739,5e-05,10.02679]
[1779342197645,38.0,77796.34,112.5,-0.0739,5e-05,10.02679]
[1779342198222,38.0,77786.84,112.5,-0.07438,5e-05,10.07609]
[1779342198746,38.0,77786.84,112.5,-0.07438,5e-05,10.07609]
[1779342198752,37.99,77785.01,112.5,-0.07448,5e-05,10.08538]
[1779342199024,37.99,77785.01,112.5,-0.07448,5e-05,10.08538]
[1779342199741,37.99,77785.01,112.5,-0.07448,5e-05,10.08538]
[1779342199995,37.99,77782.65,112.5,-0.0746,5e-05,10.09742]
[1779342200688,37.99,77782.65,112.5,-0.0746,5e-05,10.09742]
[1779342200954,37.99,77782.65,112.5,-0.0746,5e-05,10.09742]
[1779342201794,37.99,77782.65,112.5,-0.07459,5e-05,10.09713]
[1779342202681,37.99,77781.77,112.5,-0.07464,5e-05,10.10143]
[1779342202712,37.99,77781.47,112.5,-0.07465,5e-05,10.10314]
[1779342202985,37.99,77781.47,112.5,-0.07465,5e-05,10.10314]
[1779342204725,37.99,77781.4,112.5,-0.07466,5e-05,10.10378]
[1779342209888,37.99,77781.55,112.5,-0.07466,5e-05,10.10354]
[1779342211961,38.0,77781.58,112.5,-0.07466,5e-05,10.10366]
[1779342212782,37.99,77780.87,112.5,-0.07467,5e-05,10.10378]
[1779342217817,37.99,77777.86,112.5,-0.07481,5e-05,10.11794]
[1779342223859,37.99,77777.0,112.5,-0.07484,5e-05,10.12051]
[1779342228894,37.99,77776.46,112.5,-0.07485,5e-05,10.12175]
[1779342233929,37.98,77775.21,112.5,-0.0749,5e-05,10.12672]
[1779342240037,37.98,77775.42,112.5,-0.07487,5e-05,10.12375]
[1779342246013,37.98,77779.61,112.5,-0.07464,5e-05,10.10013]
[1779342251048,37.97,77779.86,112.5,-0.07461,5e-05,10.09752]
[1779342256083,37.97,77781.47,112.5,-0.07451,5e-05,10.08783]
[1779342261118,37.97,77781.16,112.5,-0.07452,5e-05,10.08822]
[1779342266153,37.97,77780.92,112.5,-0.07452,5e-05,10.08824]
[1779342272195,37.96,77780.72,112.5,-0.07449,5e-05,10.08438]
[1779342277690,37.96,77780.18,112.5,-0.07451,5e-05,10.08625]
[1779342277693,37.96,77780.18,112.5,-0.07451,5e-05,10.08625]
[1779342281689,37.96,77784.83,112.5,-0.07426,5e-05,10.06114]
[1779342284261,37.96,77790.83,112.5,-0.07395,5e-05,10.02938]
[1779342284463,37.96,77790.83,112.5,-0.07395,5e-05,10.02938]
[1779342285114,37.96,77790.94,112.5,-0.07394,5e-05,10.02867]
[1779342286895,37.96,77791.3,112.5,-0.07392,5e-05,10.02666]
[1779342294754,37.96,77795.15,112.5,-0.07372,5e-05,10.00586]
[1779342295180,37.96,77795.15,112.5,-0.07371,5e-05,10.00545]
[1779342300396,37.96,77788.45,112.5,-0.07405,5e-05,10.03968]
[1779342302604,37.96,77788.62,112.5,-0.07404,5e-05,10.03863]
[1779342302793,37.96,77788.62,112.5,-0.07404,5e-05,10.03863]
[1779342302894,37.95,77787.46,112.5,-0.0741,5e-05,10.04435]
[1779342303757,37.95,77787.46,112.5,-0.0741,5e-05,10.04435]
[1779342307309,37.96,77784.8,112.5,-0.07424,5e-05,10.05899]
[1779342307989,37.96,77784.8,112.5,-0.07424,5e-05,10.05899]
[1779342314494,37.96,77784.38,112.5,-0.07428,5e-05,10.06317]
[1779342317993,37.96,77783.47,112.5,-0.07434,5e-05,10.06843]
[1779342323557,37.96,77785.91,112.5,-0.07423,5e-05,10.05747]
[1779342324771,37.96,77785.91,112.5,-0.07423,5e-05,10.05747]
[1779342324788,37.97,77788.66,112.5,-0.07409,5e-05,10.04366]
[1779342328145,37.96,77789.58,112.5,-0.07404,5e-05,10.03841]
[1779342328592,37.96,77789.65,112.5,-0.07404,5e-05,10.03834]
[1779342333436,37.97,77784.84,112.5,-0.07427,5e-05,10.06114]
[1779342343697,37.97,77786.13,112.5,-0.07424,5e-05,10.05729]
[1779342347607,37.97,77785.97,112.5,-0.07425,5e-05,10.05891]
[1779342347621,37.97,77785.97,112.5,-0.07425,5e-05,10.05917]
[1779342352533,37.97,77786.3,112.5,-0.07423,5e-05,10.05673]
[1779342352763,37.97,77786.3,112.5,-0.07423,5e-05,10.05673]
[1779342358802,37.97,77782.57,112.5,-0.07441,5e-05,10.07496]
[1779342364844,37.97,77783.15,112.5,-0.07437,5e-05,10.07075]
[1779342368058,37.97,77782.5,112.5,-0.0744,5e-05,10.07376]
[1779342373456,37.97,77782.94,112.5,-0.07437,5e-05,10.0703]
[1779342378943,37.96,77786.92,112.5,-0.07415,5e-05,10.04859]
[1779342383980,37.96,77786.69,112.5,-0.07416,5e-05,10.04905]
[1779342389015,37.96,77785.6,112.5,-0.0742,5e-05,10.05401]
[1779342391053,37.96,77785.49,112.5,-0.07421,5e-05,10.05443]
[1779342395095,37.96,77783.44,112.5,-0.07429,5e-05,10.0612]
[1779342401099,37.96,77783.69,112.5,-0.07426,5e-05,10.05856]
[1779342405719,37.96,77783.04,112.5,-0.07429,5e-05,10.0613]
[1779342406998,37.96,77783.0,112.5,-0.07429,5e-05,10.06135]
[1779342407751,37.96,77781.89,112.5,-0.07435,5e-05,10.06698]
[1779342410695,37.96,77782.26,112.5,-0.07432,5e-05,10.06488]
[1779342413555,37.95,77780.96,112.5,-0.07438,5e-05,10.07085]
[1779342414146,37.95,77780.96,112.5,-0.07438,5e-05,10.07085]
[1779342415003,37.95,77781.19,112.5,-0.07437,5e-05,10.06948]
[1779342415693,37.95,77781.0,112.5,-0.07438,5e-05,10.0703]
[1779342421985,37.95,77780.58,112.5,-0.07439,5e-05,10.07166]
[1779342424708,37.95,77779.96,112.5,-0.07442,5e-05,10.07438]
[1779342429871,37.95,77779.96,112.5,-0.07441,5e-05,10.07354]
[1779342434873,37.95,77779.69,112.5,-0.07442,5e-05,10.07412]
[1779342439003,37.95,77780.35,112.5,-0.07438,5e-05,10.07003]
[1779342439383,37.95,77781.0,112.5,-0.07434,5e-05,10.06633]
[1779342440761,37.95,77774.25,112.5,-0.07469,5e-05,10.10161]
[1779342441078,37.95,77772.49,112.5,-0.07478,5e-05,10.11039]
[1779342444556,37.95,77772.46,112.5,-0.07479,5e-05,10.11123]
[1779342445611,37.95,77772.34,112.5,-0.07479,5e-05,10.11208]
[1779342451158,37.95,77765.65,112.5,-0.07515,5e-05,10.14778]
[1779342457379,37.95,77763.9,112.5,-0.07523,5e-05,10.15476]
[1779342460365,37.95,77748.74,112.5,-0.07603,5e-05,10.23478]
[1779342462481,37.95,77748.67,112.5,-0.07603,5e-05,10.23522]
[1779342464197,37.95,77748.33,112.5,-0.07605,5e-05,10.23705]
[1779342468820,37.95,77743.49,112.5,-0.07631,5e-05,10.26257]
[1779342469830,37.95,77744.72,112.5,-0.07624,5e-05,10.25605]
[1779342474968,37.95,77745.35,112.5,-0.07621,5e-05,10.25268]
[1779342480057,37.95,77743.32,112.5,-0.07631,5e-05,10.26331]
[1779342483058,37.95,77741.07,112.5,-0.07643,5e-05,10.27508]
[1779342488711,37.95,77741.18,112.5,-0.07642,5e-05,10.27412]
[1779342493746,37.95,77742.44,112.5,-0.07635,5e-05,10.2672]
[1779342498781,37.95,77744.51,112.5,-0.07624,5e-05,10.25614]
[1779342503816,37.95,77752.16,112.5,-0.07584,5e-05,10.21596]
[1779342507754,37.95,77753.12,112.5,-0.07579,5e-05,10.21099]
[1779342512879,37.95,77749.57,112.5,-0.07596,5e-05,10.22629]
[1779342518286,37.95,77747.5,112.5,-0.07606,5e-05,10.23715]
[1779342518700,37.95,77747.21,112.5,-0.07608,5e-05,10.23864]
[1779342519211,37.95,77718.42,112.5,-0.07761,5e-05,10.39089]
[1779342519837,37.95,77718.42,112.5,-0.07761,5e-05,10.39089]
[1779342519892,37.95,77718.42,112.5,-0.07761,5e-05,10.39089]
[1779342520266,37.95,77718.42,112.5,-0.07761,5e-05,10.39089]
[1779342520293,37.95,77698.64,112.5,-0.07867,5e-05,10.49584]
[1779342520374,37.95,77698.64,112.5,-0.07867,5e-05,10.49584]
[1779342520714,37.95,77698.64,112.5,-0.07867,5e-05,10.49584]
[1779342521275,37.95,77698.64,112.5,-0.07867,5e-05,10.49584]
[1779342521302,37.95,77693.75,112.5,-0.07893,5e-05,10.5219]
[1779342521923,37.95,77693.75,112.5,-0.07893,5e-05,10.5219]
[1779342522279,37.95,77693.75,112.5,-0.07893,5e-05,10.5219]
[1779342523400,37.95,77692.02,112.5,-0.07904,5e-05,10.53178]
[1779342524216,37.95,77692.02,112.5,-0.07904,5e-05,10.53178]
[1779342525194,37.95,77692.02,112.5,-0.07904,5e-05,10.53209]
[1779342528339,37.95,77686.98,112.5,-0.07932,5e-05,10.56027]
[1779342531873,37.95,77683.17,112.5,-0.07954,5e-05,10.58153]
[1779342533734,37.96,77682.38,112.5,-0.07959,5e-05,10.58628]
[1779342533866,37.96,77682.38,112.5,-0.07959,5e-05,10.58628]
[1779342534038,37.96,77655.47,112.5,-0.08107,6e-05,10.73091]
[1779342539072,37.96,77666.73,112.5,-0.08045,6e-05,10.6708]
[1779342542809,37.96,77665.55,112.5,-0.08052,6e-05,10.67749]
[1779342542919,37.96,77665.55,112.5,-0.08052,6e-05,10.67749]
[1779342543060,37.96,77665.55,112.5,-0.08052,6e-05,10.67749]
[1779342543183,37.96,77665.55,112.5,-0.08052,6e-05,10.67749]
[1779342543266,37.96,77678.61,112.5,-0.0798,5e-05,10.60747]
[1779342543634,37.96,77678.61,112.5,-0.0798,5e-05,10.60747]
[1779342543952,37.96,77678.61,112.5,-0.0798,5e-05,10.60747]
[1779342544294,37.96,77678.61,112.5,-0.0798,5e-05,10.60747]
[1779342544294,37.96,77695.02,112.5,-0.07891,5e-05,10.51948]
[1779342549777,37.96,77691.64,112.5,-0.07909,5e-05,10.53725]
[1779342551400,37.96,77696.66,112.5,-0.07882,5e-05,10.51034]
[1779342557281,37.96,77704.83,112.5,-0.07838,5e-05,10.46695]
[1779342564597,37.96,77710.31,112.5,-0.07809,5e-05,10.43884]
[1779342565748,37.96,77710.13,112.5,-0.0781,5e-05,10.4399]
[1779342566271,37.96,77700.23,112.5,-0.07864,5e-05,10.49314]
[1779342566400,37.96,77700.23,112.5,-0.07864,5e-05,10.49314]
[1779342567429,37.96,77694.12,112.5,-0.07898,5e-05,10.52619]
[1779342569494,37.96,77685.57,112.5,-0.07945,5e-05,10.57262]
[1779342575340,37.97,77695.66,112.5,-0.0789,5e-05,10.51727]
[1779342575570,37.97,77695.66,112.5,-0.0789,5e-05,10.51727]
[1779342575666,37.97,77695.66,112.5,-0.0789,5e-05,10.51727]
[1779342581665,37.97,77695.71,112.5,-0.07891,5e-05,10.51884]
[1779342584509,37.97,77699.13,112.5,-0.07874,5e-05,10.50175]
[1779342584592,37.97,77699.13,112.5,-0.07874,5e-05,10.50175]
[1779342584599,37.97,77702.31,112.5,-0.07857,5e-05,10.4852]
[1779342587601,37.97,77704.96,112.5,-0.07843,5e-05,10.47113]
[1779342588142,37.97,77704.96,112.5,-0.07843,5e-05,10.47113]
[1779342593467,37.97,77706.0,112.5,-0.07838,5e-05,10.46614]
[1779342596116,37.97,77705.34,112.5,-0.07842,5e-05,10.46973]
[1779342596214,37.97,77705.44,112.5,-0.07841,5e-05,10.46933]
[1779342601526,37.98,77697.86,112.5,-0.07884,5e-05,10.51173]
[1779342606561,37.98,77697.95,112.5,-0.07886,5e-05,10.5133]
[1779342612612,37.99,77698.53,112.5,-0.07885,5e-05,10.51273]
[1779342617647,37.99,77698.22,112.5,-0.07889,5e-05,10.51654]
[1779342622682,37.99,77689.75,112.5,-0.07937,5e-05,10.56381]
[1779342627716,38.0,77693.43,112.5,-0.07918,5e-05,10.5459]
[1779342632752,38.0,77692.74,112.5,-0.07922,5e-05,10.5478]
[1779342637787,38.0,77691.95,112.5,-0.07928,5e-05,10.55372]
[1779342642822,38.01,77697.75,112.5,-0.07898,5e-05,10.52444]
[1779342645733,38.01,77698.0,112.5,-0.07897,5e-05,10.52383]
[1779342645746,38.01,77698.0,112.5,-0.07897,5e-05,10.52383]
[1779342645843,38.01,77703.02,112.5,-0.0787,5e-05,10.49744]
[1779342648525,38.01,77709.73,112.5,-0.07834,5e-05,10.46167]
[1779342648551,38.01,77709.73,112.5,-0.07834,5e-05,10.46167]
[1779342648552,38.01,77709.73,112.5,-0.07834,5e-05,10.46167]
[1779342650758,38.01,77708.58,112.5,-0.0784,5e-05,10.46789]
[1779342652150,38.01,77710.09,112.5,-0.07832,5e-05,10.45992]
[1779342655927,38.01,77709.32,112.5,-0.07837,5e-05,10.46431]
[1779342655932,38.01,77709.32,112.5,-0.07837,5e-05,10.46431]
[1779342656028,38.01,77708.83,112.5,-0.07839,5e-05,10.46692]
[1779342657921,38.01,77709.12,112.5,-0.07838,5e-05,10.46543]
[1779342657946,38.01,77706.66,112.5,-0.07852,5e-05,10.479]
[1779342662983,38.01,77707.56,112.5,-0.07848,5e-05,10.47503]
[1779342668017,38.01,77708.62,112.5,-0.07842,5e-05,10.46997]
[1779342673052,38.01,77711.07,112.5,-0.0783,5e-05,10.45751]
[1779342678087,38.01,77706.36,112.5,-0.07856,5e-05,10.48319]
[1779342683122,38.02,77708.81,112.5,-0.07843,5e-05,10.47068]
[1779342688158,38.02,77708.6,112.5,-0.07845,5e-05,10.47242]
[1779342688781,38.02,77708.6,112.5,-0.07845,5e-05,10.47242]
[1779342689165,38.02,77707.58,112.5,-0.07851,5e-05,10.47837]
[1779342694200,38.02,77707.16,112.5,-0.07853,5e-05,10.47965]
[1779342698847,38.03,77713.75,112.5,-0.0782,5e-05,10.4468]
[1779342698851,38.03,77713.75,112.5,-0.0782,5e-05,10.4468]
[1779342698905,38.03,77713.75,112.5,-0.0782,5e-05,10.4468]
[1779342699106,38.03,77713.75,112.5,-0.0782,5e-05,10.4468]
[1779342699235,38.03,77720.24,112.5,-0.07785,5e-05,10.4125]
[1779342703321,38.03,77723.62,112.5,-0.07767,5e-05,10.39408]
[1779342705292,38.03,77726.14,112.5,-0.07753,5e-05,10.38042]
[1779342705393,38.03,77731.61,112.5,-0.07724,5e-05,10.35134]
[1779342711320,38.03,77726.62,112.5,-0.07752,5e-05,10.37958]
[1779342716355,38.03,77726.53,112.5,-0.07754,5e-05,10.38141]
[1779342721390,38.03,77726.84,112.5,-0.07754,5e-05,10.38112]
[1779342726425,38.04,77724.78,112.5,-0.07766,5e-05,10.39332]
[1779342731459,38.04,77719.98,112.5,-0.07793,5e-05,10.41983]
[1779342736495,38.04,77719.94,112.5,-0.07794,5e-05,10.42101]
[1779342741530,38.04,77720.0,112.5,-0.07794,5e-05,10.42165]
[1779342746565,38.04,77720.68,112.5,-0.07792,5e-05,10.41901]
[1779342751600,38.05,77721.65,112.5,-0.07785,5e-05,10.41137]
[1779342756637,38.05,77724.88,112.5,-0.07769,5e-05,10.3953]
[1779342761671,38.05,77724.48,112.5,-0.07772,5e-05,10.39854]
[1779342766707,38.05,77724.58,112.5,-0.07773,5e-05,10.39909]
[1779342771742,38.05,77723.67,112.5,-0.07779,5e-05,10.40497]
[1779342777110,38.05,77720.11,112.5,-0.07799,5e-05,10.42464]
[1779342782713,38.06,77715.37,112.5,-0.07825,5e-05,10.45061]
[1779342787854,38.06,77716.04,112.5,-0.07822,5e-05,10.44779]
[1779342793067,38.06,77715.99,112.5,-0.07823,5e-05,10.44846]
[1779342798337,38.06,77715.1,112.5,-0.07828,5e-05,10.45397]
[1779342803968,38.06,77713.32,112.5,-0.07839,5e-05,10.46424]
[1779342807921,38.06,77708.76,112.5,-0.07863,5e-05,10.48875]
[1779342808022,38.06,77708.76,112.5,-0.07863,5e-05,10.48883]
[1779342813030,38.07,77708.53,112.5,-0.07865,5e-05,10.48887]
[1779342818068,38.07,77710.93,112.5,-0.07854,5e-05,10.47846]
[1779342823104,38.07,77708.55,112.5,-0.07869,5e-05,10.49349]
[1779342828139,38.08,77706.65,112.5,-0.07882,5e-05,10.50591]
[1779342834183,38.08,77706.63,112.5,-0.07885,5e-05,10.5087]
[1779342837920,38.09,77706.79,112.5,-0.07885,5e-05,10.50964]
[1779342840226,38.09,77706.32,112.5,-0.07888,5e-05,10.51226]
[1779342845260,38.09,77705.84,112.5,-0.07891,5e-05,10.51515]
[1779342850296,38.09,77707.97,112.5,-0.0788,5e-05,10.50417]
[1779342855331,38.09,77707.93,112.5,-0.0788,5e-05,10.50476]
[1779342860366,38.09,77711.91,112.5,-0.07859,5e-05,10.48401]
[1779342862019,38.09,77713.11,112.5,-0.07853,5e-05,10.47774]
[1779342862380,38.09,77719.38,112.5,-0.07819,5e-05,10.44417]
[1779342867415,38.09,77722.64,112.5,-0.078,5e-05,10.42571]
[1779342872450,38.09,77721.27,112.5,-0.07804,5e-05,10.42836]
[1779342877485,38.08,77720.82,112.5,-0.07806,5e-05,10.42956]
[1779342882520,38.08,77721.37,112.5,-0.07801,5e-05,10.42542]
[1779342887555,38.08,77723.66,112.5,-0.07788,5e-05,10.41212]
[1779342892590,38.08,77723.45,112.5,-0.07788,5e-05,10.41219]
[1779342897625,38.08,77723.51,112.5,-0.07787,5e-05,10.41081]
[1779342902660,38.07,77722.56,112.5,-0.07791,5e-05,10.41481]
[1779342907049,38.07,77721.87,112.5,-0.07794,5e-05,10.41761]
[1779342907695,38.07,77717.0,112.5,-0.0782,5e-05,10.44362]
[1779342912730,38.07,77715.49,112.5,-0.07829,5e-05,10.45235]
[1779342917765,38.07,77715.69,112.5,-0.07828,5e-05,10.45195]
[1779342919323,38.07,77715.69,112.5,-0.07828,5e-05,10.45195]
[1779342919422,38.08,77715.08,112.5,-0.07832,5e-05,10.45545]
[1779342924814,38.07,77716.34,112.5,-0.07824,5e-05,10.44733]
[1779342930856,38.07,77715.67,112.5,-0.07826,5e-05,10.44914]
[1779342935891,38.07,77717.23,112.5,-0.07814,5e-05,10.43597]
[1779342937865,38.07,77717.64,112.5,-0.07811,5e-05,10.43352]
[1779342938473,38.07,77717.11,112.5,-0.07814,5e-05,10.4362]
[1779342939924,38.07,77717.65,112.5,-0.07811,5e-05,10.43334]
[1779342940023,38.07,77717.65,112.5,-0.07811,5e-05,10.43348]
[1779342941982,38.07,77717.56,112.5,-0.07811,5e-05,10.43369]
[1779342942083,38.07,77717.66,112.5,-0.0781,5e-05,10.43288]
[1779342947975,38.07,77717.59,112.5,-0.07812,5e-05,10.43415]
[1779342953010,38.07,77718.72,112.5,-0.07806,5e-05,10.4289]
[1779342958045,38.07,77720.61,112.5,-0.07797,5e-05,10.41967]
[1779342960444,38.07,77721.79,112.5,-0.07791,5e-05,10.41358]
[1779342960542,38.07,77723.2,112.5,-0.07784,5e-05,10.40646]
[1779342963532,38.07,77724.56,112.5,-0.07776,5e-05,10.39903]
[1779342963602,38.07,77724.56,112.5,-0.07776,5e-05,10.39903]
[1779342970314,38.07,77723.37,112.5,-0.07781,5e-05,10.4038]
[1779342970368,38.07,77721.39,112.5,-0.07791,5e-05,10.41384]
[1779342976171,38.07,77714.13,112.5,-0.07831,5e-05,10.45302]
[1779342981206,38.07,77714.86,112.5,-0.07827,5e-05,10.44977]
[1779342985208,38.07,77718.65,112.5,-0.07808,5e-05,10.43008]
[1779342985211,38.07,77718.65,112.5,-0.07808,5e-05,10.43008]
[1779342985234,38.07,77718.6,112.5,-0.07808,5e-05,10.43049]
[1779342990269,38.07,77718.76,112.5,-0.07806,5e-05,10.42879]
[1779342991382,38.07,77718.76,112.5,-0.07806,5e-05,10.42879]
[1779342991483,38.07,77720.03,112.5,-0.07797,5e-05,10.41806]
[1779342997318,38.07,77722.9,112.5,-0.07782,5e-05,10.40379]
[1779343002355,38.07,77720.61,112.5,-0.07796,5e-05,10.41711]
[1779343007388,38.07,77723.04,112.5,-0.07784,5e-05,10.40522]
[1779343009597,38.07,77723.23,112.5,-0.07783,5e-05,10.40443]
[1779343009621,38.07,77723.0,112.5,-0.07784,5e-05,10.40587]
[1779343015445,38.07,77723.41,112.5,-0.07781,5e-05,10.40251]
[1779343019139,38.07,77722.3,112.5,-0.07786,5e-05,10.40799]
[1779343019473,38.07,77720.91,112.5,-0.07794,5e-05,10.41537]
[1779343024706,38.07,77712.02,112.5,-0.07842,5e-05,10.46317]
[1779343030551,38.07,77706.85,112.5,-0.07871,5e-05,10.49126]
[1779343035679,38.07,77710.95,112.5,-0.07849,5e-05,10.46985]
[1779343041630,38.08,77702.89,112.5,-0.07893,5e-05,10.51325]
[1779343046665,38.08,77703.04,112.5,-0.07893,5e-05,10.51271]
[1779343052706,38.08,77704.26,112.5,-0.07884,5e-05,10.50311]
[1779343057742,38.08,77704.86,112.5,-0.07881,5e-05,10.50032]
[1779343062777,38.08,77703.44,112.5,-0.07889,5e-05,10.50829]
[1779343068819,38.08,77704.94,112.5,-0.07882,5e-05,10.50081]
[1779343073855,38.08,77705.15,112.5,-0.07881,5e-05,10.50018]
[1779343078890,38.08,77705.86,112.5,-0.07878,5e-05,10.49689]
[1779343083926,38.08,77706.41,112.5,-0.07875,5e-05,10.49446]
[1779343088961,38.08,77707.18,112.5,-0.07871,5e-05,10.49087]
[1779343093995,38.08,77708.21,112.5,-0.07866,5e-05,10.48597]
[1779343099032,38.08,77705.39,112.5,-0.07882,5e-05,10.50145]
[1779343104066,38.09,77707.47,112.5,-0.07871,5e-05,10.49083]
[1779343110109,38.09,77708.32,112.5,-0.07867,5e-05,10.48696]
[1779343115145,38.09,77709.01,112.5,-0.07862,5e-05,10.48034]
[1779343119523,38.09,77708.45,112.5,-0.07865,5e-05,10.48366]
[1779343119617,38.09,77708.45,112.5,-0.07865,5e-05,10.48366]
[1779343119701,38.09,77708.45,112.5,-0.07865,5e-05,10.48366]
[1779343119803,38.09,77708.28,112.5,-0.07866,5e-05,10.48477]
[1779343126222,38.09,77720.35,112.5,-0.078,5e-05,10.41931]
[1779343131257,38.08,77719.26,112.5,-0.07805,5e-05,10.42369]
[1779343136777,38.08,77720.53,112.5,-0.07797,5e-05,10.41576]
[1779343142334,38.08,77725.82,112.5,-0.07767,5e-05,10.38598]
[1779343147369,38.08,77726.49,112.5,-0.07762,5e-05,10.38119]
[1779343152404,38.07,77726.43,112.5,-0.07761,5e-05,10.38032]
[1779343157438,38.07,77729.53,112.5,-0.07743,5e-05,10.36284]
[1779343162533,38.07,77730.83,112.5,-0.07735,5e-05,10.35479]
[1779343167568,38.07,77736.74,112.5,-0.07703,5e-05,10.32266]
[1779343175624,38.07,77736.58,112.5,-0.077,5e-05,10.31888]
[1779343180659,38.06,77749.3,112.5,-0.07632,5e-05,10.25122]
[1779343188716,38.06,77748.95,112.5,-0.07634,5e-05,10.25291]
[1779343193749,38.06,77746.7,112.5,-0.07646,5e-05,10.26446]
[1779343198786,38.06,77748.68,112.5,-0.07635,5e-05,10.25368]
[1779343203821,38.06,77748.54,112.5,-0.07635,5e-05,10.25421]
[1779343208856,38.06,77742.54,112.5,-0.07667,5e-05,10.28526]
[1779343213891,38.06,77732.52,112.5,-0.07719,5e-05,10.33742]
[1779343218926,38.06,77730.11,112.5,-0.07731,5e-05,10.34908]
[1779343223961,38.06,77734.17,112.5,-0.07708,5e-05,10.32657]
[1779343228996,38.05,77730.66,112.5,-0.07726,5e-05,10.34414]
[1779343234031,38.05,77730.6,112.5,-0.07723,5e-05,10.33992]
[1779343240073,38.05,77731.13,112.5,-0.07719,5e-05,10.33585]
[1779343245109,38.05,77730.11,112.5,-0.07723,5e-05,10.34021]
[1779343250145,38.05,77730.3,112.5,-0.07721,5e-05,10.33815]
[1779343255180,38.04,77730.56,112.5,-0.07719,5e-05,10.33574]
[1779343260215,38.04,77730.85,112.5,-0.07716,5e-05,10.33319]
[1779343265250,38.04,77729.65,112.5,-0.07722,5e-05,10.33854]
[1779343272299,38.04,77729.6,112.5,-0.07721,5e-05,10.33736]
[1779343277552,38.04,77729.59,112.5,-0.0772,5e-05,10.337]
[1779343283377,38.03,77728.92,112.5,-0.07722,5e-05,10.33869]
[1779343288411,38.03,77729.01,112.5,-0.0772,5e-05,10.33721]
[1779343293447,38.03,77727.88,112.5,-0.07723,5e-05,10.33871]
[1779343298481,38.03,77728.19,112.5,-0.07721,5e-05,10.33608]
[1779343306538,38.02,77727.28,112.5,-0.07724,5e-05,10.33929]
[1779343313587,38.02,77727.89,112.5,-0.07719,5e-05,10.3347]
[1779343318622,38.02,77728.61,112.5,-0.07715,5e-05,10.32995]
[1779343323657,38.02,77730.25,112.5,-0.07705,5e-05,10.3204]
[1779343328692,38.02,77730.49,112.5,-0.07703,5e-05,10.31814]
[1779343333726,38.02,77730.28,112.5,-0.07703,5e-05,10.31844]
[1779343338762,38.01,77730.06,112.5,-0.07703,5e-05,10.31878]
[1779343343797,38.01,77728.32,112.5,-0.07712,5e-05,10.32715]
[1779343348832,38.01,77727.93,112.5,-0.07713,5e-05,10.32831]
[1779343353867,38.01,77728.2,112.5,-0.07708,5e-05,10.32254]
[1779343358902,38.01,77727.62,112.5,-0.07711,5e-05,10.32476]
[1779343363938,38.01,77739.14,112.5,-0.07649,5e-05,10.26312]
[1779343368972,38.01,77738.08,112.5,-0.07654,5e-05,10.26838]
[1779343374007,38.0,77737.6,112.5,-0.07656,5e-05,10.27048]
[1779343379042,38.0,77741.24,112.5,-0.07637,5e-05,10.25093]
[1779343384077,38.0,77742.42,112.5,-0.0763,5e-05,10.2445]
[1779343389112,38.0,77753.5,112.5,-0.07572,5e-05,10.18631]
[1779343394147,38.0,77756.79,112.5,-0.07555,5e-05,10.16934]
[1779343399183,38.01,77766.59,112.5,-0.07504,5e-05,10.1186]
[1779343402145,38.01,77766.59,112.5,-0.07504,5e-05,10.1186]
[1779343407239,38.01,77765.93,112.5,-0.07509,5e-05,10.12335]
[1779343412274,38.01,77765.3,112.5,-0.07511,5e-05,10.12402]
[1779343418316,38.01,77765.57,112.5,-0.0751,5e-05,10.12362]
[1779343423350,38.01,77766.19,112.5,-0.07508,5e-05,10.12129]
[1779343428386,38.01,77766.44,112.5,-0.07508,5e-05,10.12094]
[1779343433421,38.02,77772.01,112.5,-0.0748,5e-05,10.09294]
[1779343436233,38.02,77776.53,112.5,-0.07456,5e-05,10.06958]
[1779343445507,38.02,77769.92,112.5,-0.07494,5e-05,10.10735]
[1779343450543,38.02,77769.63,112.5,-0.07496,5e-05,10.1099]
[1779343455578,38.03,77770.06,112.5,-0.07495,5e-05,10.10867]
[1779343460613,38.03,77769.77,112.5,-0.07498,5e-05,10.11118]
[1779343465648,38.03,77769.99,112.5,-0.07497,5e-05,10.111]
[1779343472697,38.03,77770.71,112.5,-0.07493,5e-05,10.10513]
[1779343481760,38.04,77770.53,112.5,-0.07495,5e-05,10.10775]
[1779343486795,38.04,77771.05,112.5,-0.07493,5e-05,10.10592]
[1779343491830,38.04,77772.2,112.5,-0.07488,5e-05,10.1008]
[1779343496865,38.04,77768.17,112.5,-0.0751,5e-05,10.12289]
[1779343501900,38.04,77768.21,112.5,-0.07511,5e-05,10.12345]
[1779343507945,38.04,77770.83,112.5,-0.07498,5e-05,10.11068]
[1779343512980,38.05,77770.25,112.5,-0.07502,5e-05,10.11455]
[1779343519022,38.05,77776.46,112.5,-0.07471,5e-05,10.0833]
[1779343524057,38.05,77773.65,112.5,-0.07486,5e-05,10.09899]
[1779343529092,38.05,77775.05,112.5,-0.0748,5e-05,10.09257]
[1779343534127,38.05,77775.22,112.5,-0.07478,5e-05,10.08917]
[1779343539164,38.06,77775.74,112.5,-0.07476,5e-05,10.08738]
[1779343544199,38.06,77775.24,112.5,-0.07479,5e-05,10.0909]
[1779343550241,38.06,77774.57,112.5,-0.07484,5e-05,10.09548]
[1779343550849,38.06,77774.57,112.5,-0.07484,5e-05,10.09548]
[1779343555968,38.06,77784.92,112.5,-0.07431,5e-05,10.0427]
[1779343561023,38.06,77793.35,112.5,-0.07389,5e-05,10.00034]
[1779343564166,38.07,77800.37,112.5,-0.07354,5e-05,9.96494]
[1779343569990,38.07,77800.81,112.5,-0.07354,5e-05,9.96447]
[1779343574533,38.07,77801.14,112.5,-0.07354,5e-05,9.96491]
[1779343575060,38.07,77801.14,112.5,-0.07354,5e-05,9.96491]
[1779343582465,38.08,77800.3,112.5,-0.07361,5e-05,9.97207]
[1779343584128,38.08,77800.3,112.5,-0.07361,5e-05,9.97207]
[1779343589514,38.08,77798.51,112.5,-0.07373,5e-05,9.98373]
[1779343594551,38.09,77798.78,112.5,-0.07371,5e-05,9.9806]
[1779343599585,38.09,77797.36,112.5,-0.0738,5e-05,9.98967]
[1779343604620,38.09,77796.81,112.5,-0.07384,5e-05,9.99412]
[1779343609656,38.09,77796.88,112.5,-0.07385,5e-05,9.99527]
[1779343614764,38.1,77793.94,112.5,-0.07402,5e-05,10.01194]
[1779343620732,38.1,77791.0,112.5,-0.07418,5e-05,10.02867]
[1779343622820,38.1,77791.11,112.5,-0.07418,5e-05,10.02833]
[1779343625645,38.1,77774.82,112.5,-0.07503,5e-05,10.11366]
[1779343633822,38.1,77770.12,112.5,-0.07528,5e-05,10.13894]
[1779343638858,38.1,77770.61,112.5,-0.07526,5e-05,10.13671]
[1779343644900,38.1,77769.47,112.5,-0.07532,5e-05,10.14308]
[1779343649935,38.11,77770.66,112.5,-0.07526,5e-05,10.13724]
[1779343654970,38.11,77768.68,112.5,-0.07535,5e-05,10.14458]
[1779343660011,38.11,77768.33,112.5,-0.07537,5e-05,10.14678]
[1779343666051,38.11,77769.44,112.5,-0.07532,5e-05,10.14149]
[1779343667921,38.11,77767.6,112.5,-0.07541,5e-05,10.15118]
[1779343671088,38.11,77752.48,112.5,-0.07621,5e-05,10.23048]
[1779343676123,38.11,77743.35,112.5,-0.07668,5e-05,10.27791]
[1779343681159,38.11,77741.12,112.5,-0.07679,5e-05,10.28884]
[1779343686198,38.1,77741.13,112.5,-0.07679,5e-05,10.28801]
[1779343690511,38.1,77739.53,112.5,-0.07687,5e-05,10.29597]
[1779343700296,38.1,77734.86,112.5,-0.0771,5e-05,10.3187]
[1779343703317,38.1,77716.81,112.5,-0.07805,5e-05,10.41355]
[1779343703776,38.1,77716.81,112.5,-0.07805,5e-05,10.41355]
[1779343709026,38.1,77710.08,112.5,-0.0784,5e-05,10.4476]
[1779343709360,38.09,77705.76,112.5,-0.07863,5e-05,10.47017]
[1779343710023,38.09,77705.76,112.5,-0.07863,5e-05,10.47017]
[1779343710450,38.09,77705.76,112.5,-0.07863,5e-05,10.47017]
[1779343710519,38.09,77689.85,112.5,-0.07949,5e-05,10.55488]
[1779343711219,38.09,77689.85,112.5,-0.07949,5e-05,10.55488]
[1779343711374,38.09,77690.95,112.5,-0.07941,5e-05,10.54536]
[1779343716002,38.1,77687.8,112.5,-0.07959,5e-05,10.56326]
[1779343719432,38.1,77685.08,112.5,-0.07974,5e-05,10.57846]
[1779343725477,38.1,77685.06,112.5,-0.07976,5e-05,10.57987]
[1779343726137,38.1,77685.06,112.5,-0.07976,5e-05,10.57987]
[1779343728742,38.1,77685.12,112.5,-0.07976,5e-05,10.58003]
[1779343734540,38.1,77683.29,112.5,-0.07987,5e-05,10.5906]
[1779343740087,38.1,77686.94,112.5,-0.07967,5e-05,10.57164]
[1779343740189,38.1,77690.22,112.5,-0.0795,5e-05,10.55429]
[1779343742588,38.1,77694.52,112.5,-0.07926,5e-05,10.53114]
[1779343747633,38.1,77691.79,112.5,-0.0794,5e-05,10.54434]
[1779343751727,38.1,77686.89,112.5,-0.07966,5e-05,10.5698]
[1779343751784,38.1,77683.64,112.5,-0.07983,5e-05,10.5869]
[1779343755788,38.1,77682.26,112.5,-0.07991,5e-05,10.59476]
[1779343758927,38.1,77677.87,112.5,-0.08015,5e-05,10.61843]
[1779343759089,38.1,77677.87,112.5,-0.08015,5e-05,10.61843]
[1779343761027,38.1,77677.58,112.5,-0.08017,5e-05,10.62013]
[1779343762035,38.1,77676.54,112.5,-0.08023,5e-05,10.62575]
[1779343762997,38.1,77674.9,112.5,-0.08032,5e-05,10.63458]
[1779343763954,38.1,77675.07,112.5,-0.08031,5e-05,10.63371]
[1779343765991,38.1,77673.92,112.5,-0.08037,5e-05,10.63992]
[1779343771800,38.1,77673.99,112.5,-0.08035,5e-05,10.63612]
[1779343776834,38.1,77671.6,112.5,-0.08048,5e-05,10.64892]
[1779343781870,38.1,77662.8,112.5,-0.08096,6e-05,10.6959]
[1779343786905,38.1,77661.61,112.5,-0.08102,6e-05,10.7018]
[1779343791940,38.1,77668.86,112.5,-0.08062,6e-05,10.66265]
[1779343797987,38.1,77668.45,112.5,-0.08064,6e-05,10.66475]
[1779343803022,38.1,77670.38,112.5,-0.08053,5e-05,10.6543]
[1779343806010,38.1,77673.13,112.5,-0.08038,5e-05,10.63956]
[1779343806618,38.1,77673.13,112.5,-0.08038,5e-05,10.63956]
[1779343807748,38.1,77682.32,112.5,-0.07988,5e-05,10.59047]
[1779343807803,38.1,77682.32,112.5,-0.07988,5e-05,10.59047]
[1779343807961,38.1,77682.32,112.5,-0.07988,5e-05,10.59047]
[1779343809434,38.1,77682.19,112.5,-0.07989,5e-05,10.59126]
[1779343809439,38.1,77682.19,112.5,-0.07989,5e-05,10.59126]
[1779343809480,38.1,77683.62,112.5,-0.07981,5e-05,10.58379]
[1779343815108,38.1,77694.7,112.5,-0.07919,5e-05,10.52317]
[1779343815766,38.1,77694.7,112.5,-0.07919,5e-05,10.52317]
[1779343818874,38.1,77694.94,112.5,-0.07917,5e-05,10.52126]
[1779343818878,38.1,77694.94,112.5,-0.07917,5e-05,10.52126]
[1779343824171,38.09,77692.89,112.5,-0.07927,5e-05,10.53092]
[1779343829256,38.09,77692.93,112.5,-0.07926,5e-05,10.5299]
[1779343829276,38.09,77692.39,112.5,-0.07929,5e-05,10.53241]
[1779343835248,38.09,77689.59,112.5,-0.07943,5e-05,10.54503]
[1779343840283,38.09,77685.84,112.5,-0.07964,5e-05,10.56592]
[1779343845318,38.1,77687.5,112.5,-0.07956,5e-05,10.55785]
[1779343850353,38.1,77682.57,112.5,-0.07984,5e-05,10.58492]
[1779343855104,38.1,77682.69,112.5,-0.07983,5e-05,10.58466]
[1779343855919,38.1,77688.37,112.5,-0.07953,5e-05,10.55459]
[1779343859631,38.1,77690.67,112.5,-0.07941,5e-05,10.54292]
[1779343861029,38.1,77690.67,112.5,-0.07941,5e-05,10.54314]
[1779343866166,38.1,77691.19,112.5,-0.07939,5e-05,10.54148]
[1779343866717,38.1,77691.29,112.5,-0.07939,5e-05,10.54142]
[1779343867893,38.1,77691.16,112.5,-0.0794,5e-05,10.54236]
[1779343873517,38.11,77690.55,112.5,-0.07945,5e-05,10.54706]
[1779343878497,38.11,77690.66,112.5,-0.07945,5e-05,10.54748]
[1779343878508,38.11,77690.66,112.5,-0.07945,5e-05,10.54748]
[1779343878552,38.11,77694.03,112.5,-0.07927,5e-05,10.52978]
[1779343879642,38.11,77694.03,112.5,-0.07927,5e-05,10.52978]
[1779343885601,38.11,77702.86,112.5,-0.07879,5e-05,10.48227]
[1779343888065,38.11,77702.22,112.5,-0.07882,5e-05,10.48562]
[1779343888623,38.11,77702.28,112.5,-0.07881,5e-05,10.48479]
[1779343893657,38.1,77702.0,112.5,-0.07878,5e-05,10.48054]
[1779343893896,38.1,77702.0,112.5,-0.07878,5e-05,10.48054]
[1779343894664,38.1,77701.92,112.5,-0.07879,5e-05,10.48093]
[1779343899699,38.1,77703.73,112.5,-0.07869,5e-05,10.47109]
[1779343904734,38.1,77704.66,112.5,-0.07864,5e-05,10.46596]
[1779343909770,38.1,77705.79,112.5,-0.07857,5e-05,10.45975]
[1779343915038,38.1,77706.8,112.5,-0.07852,5e-05,10.45422]
[1779343915042,38.1,77706.8,112.5,-0.07852,5e-05,10.45422]
[1779343915129,38.1,77708.07,112.5,-0.07845,5e-05,10.44744]
[1779343920847,38.1,77708.23,112.5,-0.07841,5e-05,10.4439]
[1779343925882,38.09,77708.47,112.5,-0.07838,5e-05,10.44035]
[1779343930916,38.09,77708.89,112.5,-0.07833,5e-05,10.43589]
[1779343935952,38.08,77708.62,112.5,-0.07833,5e-05,10.43517]
[1779343940987,38.08,77708.26,112.5,-0.07832,5e-05,10.43496]
[1779343946023,38.08,77712.38,112.5,-0.07808,5e-05,10.41114]
[1779343951058,38.07,77713.13,112.5,-0.078,5e-05,10.40182]
[1779343956807,38.07,77720.48,112.5,-0.07759,5e-05,10.36115]
[1779343956809,38.07,77720.48,112.5,-0.07759,5e-05,10.36115]
[1779343963142,38.07,77722.97,112.5,-0.07744,5e-05,10.3461]
[1779343968176,38.06,77723.17,112.5,-0.07742,5e-05,10.3439]
[1779343973224,38.06,77723.62,112.5,-0.07738,5e-05,10.34045]
[1779343978259,38.06,77724.14,112.5,-0.07734,5e-05,10.33672]
[1779343983294,38.06,77715.73,112.5,-0.07778,5e-05,10.38025]
[1779343988328,38.06,77711.6,112.5,-0.07799,5e-05,10.40088]
[1779343996385,38.05,77711.49,112.5,-0.07798,5e-05,10.39932]
[1779344001420,38.05,77703.9,112.5,-0.07837,5e-05,10.43793]
[1779344003085,38.05,77698.05,112.5,-0.07869,5e-05,10.46904]
[1779344003104,38.05,77698.05,112.5,-0.07869,5e-05,10.46904]
[1779344003110,38.05,77698.05,112.5,-0.07869,5e-05,10.46904]
[1779344003240,38.05,77698.05,112.5,-0.07869,5e-05,10.46904]
[1779344003244,38.05,77698.05,112.5,-0.07869,5e-05,10.46904]
[1779344003434,38.05,77693.11,112.5,-0.07896,5e-05,10.49549]
[1779344003888,38.05,77693.11,112.5,-0.07896,5e-05,10.49549]
[1779344009130,38.05,77681.9,112.5,-0.07958,5e-05,10.55697]
[1779344009132,38.05,77681.9,112.5,-0.07958,5e-05,10.55697]
[1779344010483,38.05,77681.87,112.5,-0.07958,5e-05,10.5569]
[1779344015518,38.05,77687.67,112.5,-0.07924,5e-05,10.52186]
[1779344020553,38.05,77689.91,112.5,-0.07911,5e-05,10.50957]
[1779344025588,38.05,77691.59,112.5,-0.07902,5e-05,10.50027]
[1779344030623,38.05,77688.23,112.5,-0.0792,5e-05,10.51775]
[1779344035658,38.05,77689.04,112.5,-0.07915,5e-05,10.51294]
[1779344035901,38.05,77689.04,112.5,-0.07915,5e-05,10.51294]
[1779344035982,38.05,77689.04,112.5,-0.07915,5e-05,10.51294]
[1779344041702,38.05,77689.35,112.5,-0.07912,5e-05,10.51073]
[1779344046737,38.05,77690.61,112.5,-0.07905,5e-05,10.50367]
[1779344051772,38.05,77690.72,112.5,-0.07904,5e-05,10.5029]
[1779344053007,38.05,77690.8,112.5,-0.07904,5e-05,10.50245]
[1779344060216,38.05,77690.77,112.5,-0.07904,5e-05,10.50251]
[1779344065219,38.05,77691.03,112.5,-0.07903,5e-05,10.50117]
[1779344065231,38.05,77691.03,112.5,-0.07903,5e-05,10.50117]
[1779344067762,38.05,77690.95,112.5,-0.07903,5e-05,10.50164]
[1779344075943,38.05,77690.8,112.5,-0.07902,5e-05,10.49924]
[1779344077874,38.05,77690.8,112.5,-0.07902,5e-05,10.49924]
[1779344078058,38.05,77691.05,112.5,-0.07901,5e-05,10.49798]
[1779344083065,38.05,77702.23,112.5,-0.07841,5e-05,10.43888]
[1779344083065,38.05,77702.23,112.5,-0.07841,5e-05,10.43888]
[1779344083504,38.05,77702.23,112.5,-0.07841,5e-05,10.43888]
[1779344083505,38.05,77702.23,112.5,-0.07841,5e-05,10.43888]
[1779344083586,38.05,77702.23,112.5,-0.0784,5e-05,10.4387]
[1779344089373,38.04,77701.61,112.5,-0.07842,5e-05,10.44077]
[1779344089474,38.04,77695.99,112.5,-0.07873,5e-05,10.47035]
[1779344096084,38.04,77694.64,112.5,-0.0788,5e-05,10.4773]
[1779344098109,38.04,77694.69,112.5,-0.07879,5e-05,10.47704]
[1779344098175,38.04,77694.62,112.5,-0.0788,5e-05,10.47742]
[1779344104142,38.05,77694.93,112.5,-0.0788,5e-05,10.47803]
[1779344105824,38.05,77694.93,112.5,-0.0788,5e-05,10.47803]
[1779344105913,38.05,77695.21,112.5,-0.0788,5e-05,10.47727]
[1779344112198,38.05,77696.51,112.5,-0.07872,5e-05,10.47013]
[1779344115934,38.05,77696.2,112.5,-0.07874,5e-05,10.47167]
[1779344116226,38.05,77697.57,112.5,-0.07866,5e-05,10.46427]
[1779344121261,38.04,77698.94,112.5,-0.07857,5e-05,10.45484]
[1779344126296,38.04,77696.7,112.5,-0.07867,5e-05,10.4647]
[1779344128121,38.04,77696.7,112.5,-0.07867,5e-05,10.4647]
[1779344128310,38.04,77696.61,112.5,-0.07867,5e-05,10.46433]
[1779344135359,38.04,77699.36,112.5,-0.07849,5e-05,10.44592]
[1779344136688,38.04,77699.36,112.5,-0.07849,5e-05,10.44592]
[1779344136789,38.04,77699.68,112.5,-0.07847,5e-05,10.44416]
[1779344143064,38.04,77699.1,112.5,-0.07852,5e-05,10.44884]
[1779344143165,38.04,77699.1,112.5,-0.07853,5e-05,10.44963]
[1779344150464,38.04,77695.67,112.5,-0.07871,5e-05,10.46786]
[1779344155499,38.04,77702.82,112.5,-0.07833,5e-05,10.42978]
[1779344160565,38.04,77702.55,112.5,-0.07834,5e-05,10.43141]
[1779344165601,38.04,77700.16,112.5,-0.07847,5e-05,10.44441]
[1779344170636,38.04,77690.6,112.5,-0.07899,5e-05,10.49551]
[1779344173075,38.04,77687.55,112.5,-0.07916,5e-05,10.51171]
[1779344173624,38.04,77687.55,112.5,-0.07916,5e-05,10.51171]
[1779344173657,38.04,77688.03,112.5,-0.07914,5e-05,10.50949]
[1779344175034,38.04,77688.03,112.5,-0.07914,5e-05,10.50949]
[1779344176054,38.05,77687.14,112.5,-0.07919,5e-05,10.51489]
[1779344179680,38.05,77687.84,112.5,-0.07916,5e-05,10.51212]
[1779344180752,38.05,77688.15,112.5,-0.07915,5e-05,10.51079]
[1779344185345,38.05,77688.99,112.5,-0.07912,5e-05,10.50794]
[1779344185537,38.05,77688.99,112.5,-0.07912,5e-05,10.50794]
[1779344185691,38.05,77688.99,112.5,-0.07912,5e-05,10.50794]
[1779344186097,38.05,77688.86,112.5,-0.07913,5e-05,10.50896]
[1779344192004,38.05,77688.54,112.5,-0.07916,5e-05,10.51234]
[1779344192815,38.06,77688.06,112.5,-0.07917,5e-05,10.51173]
[1779344195081,38.06,77686.19,112.5,-0.07928,5e-05,10.52263]
[1779344197941,38.06,77686.63,112.5,-0.07926,5e-05,10.52086]
[1779344200478,38.06,77686.13,112.5,-0.0793,5e-05,10.5244]
[1779344200662,38.06,77686.13,112.5,-0.0793,5e-05,10.5244]
[1779344202793,38.06,77684.95,112.5,-0.07937,5e-05,10.53123]
[1779344207895,38.06,77686.71,112.5,-0.07929,5e-05,10.52335]
[1779344212931,38.07,77679.42,112.5,-0.0797,5e-05,10.56358]
[1779344218123,38.07,77678.01,112.5,-0.07978,5e-05,10.57185]
[1779344224011,38.07,77679.1,112.5,-0.07974,5e-05,10.56717]
[1779344227103,38.07,77676.5,112.5,-0.07988,5e-05,10.58142]
[1779344237099,38.07,77673.17,112.5,-0.08008,5e-05,10.6007]
[1779344242750,38.07,77669.66,112.5,-0.08027,5e-05,10.6199]
[1779344243862,38.07,77668.07,112.5,-0.08036,5e-05,10.62854]
[1779344245715,38.07,77667.08,112.5,-0.08042,6e-05,10.6339]
[1779344246744,38.07,77667.08,112.5,-0.08042,6e-05,10.634]
[1779344247018,38.07,77667.08,112.5,-0.08042,6e-05,10.634]
[1779344247710,38.07,77667.08,112.5,-0.08042,6e-05,10.63405]
[1779344254218,38.07,77667.02,112.5,-0.0804,6e-05,10.63119]
[1779344259253,38.08,77662.3,112.5,-0.08067,6e-05,10.65667]
[1779344261759,38.08,77662.33,112.5,-0.08066,6e-05,10.65651]
[1779344268317,38.08,77662.42,112.5,-0.08066,6e-05,10.65604]
[1779344273352,38.08,77662.06,112.5,-0.08068,6e-05,10.65797]
[1779344278387,38.07,77660.67,112.5,-0.08076,6e-05,10.66542]
[1779344283423,38.08,77658.44,112.5,-0.08088,6e-05,10.67742]
[1779344286523,38.08,77658.38,112.5,-0.08088,6e-05,10.67776]
[1779344289670,38.08,77647.58,112.5,-0.08148,6e-05,10.73581]
[1779344290035,38.08,77647.58,112.5,-0.08148,6e-05,10.73581]
[1779344290702,38.07,77646.99,112.5,-0.08151,6e-05,10.73883]
[1779344291096,38.07,77646.99,112.5,-0.08151,6e-05,10.73883]
[1779344293604,38.07,77652.25,112.5,-0.08122,6e-05,10.71037]
[1779344299535,38.07,77654.22,112.5,-0.08111,6e-05,10.69958]
[1779344304570,38.07,77653.48,112.5,-0.08115,6e-05,10.7035]
[1779344307786,38.07,77652.87,112.5,-0.08118,6e-05,10.70674]
[1779344309037,38.07,77652.73,112.5,-0.08119,6e-05,10.70745]
[1779344309140,38.07,77652.73,112.5,-0.08119,6e-05,10.70745]
[1779344318668,38.07,77656.36,112.5,-0.08096,6e-05,10.68446]
[1779344326724,38.07,77656.31,112.5,-0.08097,6e-05,10.68494]
[1779344331759,38.07,77655.92,112.5,-0.08099,6e-05,10.68727]
[1779344336794,38.08,77656.88,112.5,-0.08094,6e-05,10.68233]
[1779344340990,38.08,77657.13,112.5,-0.08093,6e-05,10.6811]
[1779344343882,38.08,77656.47,112.5,-0.08097,6e-05,10.68488]
[1779344349885,38.08,77660.66,112.5,-0.08074,6e-05,10.66299]
[1779344354920,38.08,77662.78,112.5,-0.08063,6e-05,10.65212]
[1779344359955,38.08,77663.39,112.5,-0.0806,6e-05,10.64933]
[1779344364990,38.08,77658.86,112.5,-0.08085,6e-05,10.67392]
[1779344367727,38.08,77659.56,112.5,-0.08082,6e-05,10.67027]
[1779344369911,38.08,77658.57,112.5,-0.08087,6e-05,10.67571]
[1779344374702,38.08,77663.06,112.5,-0.08061,6e-05,10.64849]
[1779344380095,38.08,77663.03,112.5,-0.08061,6e-05,10.64919]
[1779344385130,38.08,77662.16,112.5,-0.08066,6e-05,10.6542]
[1779344390165,38.08,77661.74,112.5,-0.08069,6e-05,10.65673]
[1779344395200,38.08,77662.7,112.5,-0.08064,6e-05,10.65182]
[1779344400235,38.08,77662.62,112.5,-0.08065,6e-05,10.65247]
[1779344400700,38.08,77662.62,112.5,-0.08065,6e-05,10.65247]
[1779344402951,38.08,77662.74,112.5,-0.08064,6e-05,10.65191]
[1779344405019,38.08,77674.37,112.5,-0.08,5e-05,10.58973]
[1779344410321,38.09,77684.49,112.5,-0.07946,5e-05,10.53681]
[1779344415356,38.09,77695.72,112.5,-0.07886,5e-05,10.47823]
[1779344420484,38.09,77699.47,112.5,-0.07867,5e-05,10.45966]
[1779344420564,38.09,77697.92,112.5,-0.07876,5e-05,10.46825]
[1779344426434,38.09,77698.15,112.5,-0.07875,5e-05,10.46677]
[1779344431469,38.09,77700.98,112.5,-0.07857,5e-05,10.44822]
[1779344436504,38.09,77699.15,112.5,-0.07867,5e-05,10.4581]
[1779344441782,38.09,77700.74,112.5,-0.07859,5e-05,10.44974]
[1779344447580,38.09,77708.1,112.5,-0.07819,5e-05,10.41125]
[1779344452616,38.09,77714.46,112.5,-0.07786,5e-05,10.37823]
[1779344457650,38.1,77717.76,112.5,-0.07769,5e-05,10.36173]
[1779344462686,38.1,77715.03,112.5,-0.07785,5e-05,10.37721]
[1779344468729,38.1,77715.42,112.5,-0.07784,5e-05,10.37631]
[1779344473764,38.1,77720.15,112.5,-0.0776,5e-05,10.35229]
[1779344478800,38.1,77721.56,112.5,-0.07753,5e-05,10.34601]
[1779344480043,38.1,77721.56,112.5,-0.07753,5e-05,10.34601]
[1779344480094,38.1,77721.56,112.5,-0.07753,5e-05,10.34601]
[1779344480366,38.1,77722.83,112.5,-0.07747,5e-05,10.33979]
[1779344485849,38.1,77723.61,112.5,-0.07742,5e-05,10.33491]
[1779344490884,38.1,77716.68,112.5,-0.07778,5e-05,10.37071]
[1779344495922,38.1,77716.83,112.5,-0.07774,5e-05,10.36543]
[1779344496474,38.1,77729.23,112.5,-0.07708,5e-05,10.29974]
[1779344497179,38.1,77729.23,112.5,-0.07708,5e-05,10.29974]
[1779344497354,38.1,77763.53,112.5,-0.07527,5e-05,10.11958]
[1779344498370,38.1,77763.53,112.5,-0.07527,5e-05,10.11958]
[1779344498328,38.1,77781.02,112.5,-0.07436,5e-05,10.02857]
[1779344499593,38.1,77773.54,112.5,-0.07475,5e-05,10.06782]
[1779344503696,38.1,77772.55,112.5,-0.07481,5e-05,10.07397]
[1779344507017,38.1,77763.23,112.5,-0.0753,5e-05,10.12328]
[1779344513419,38.1,77756.03,112.5,-0.07569,5e-05,10.16152]
[1779344518768,38.1,77747.08,112.5,-0.07616,5e-05,10.20869]
[1779344525128,38.11,77763.01,112.5,-0.07532,5e-05,10.1255]
[1779344527912,38.11,77764.72,112.5,-0.07524,5e-05,10.11674]
[1779344533201,38.11,77773.31,112.5,-0.0748,5e-05,10.07282]
[1779344533536,38.11,77773.31,112.5,-0.0748,5e-05,10.07282]
[1779344535782,38.11,77773.4,112.5,-0.0748,5e-05,10.07269]
[1779344537002,38.11,77773.62,112.5,-0.07479,5e-05,10.07172]
[1779344537366,38.11,77773.62,112.5,-0.07479,5e-05,10.07172]
[1779344546291,38.11,77776.95,112.5,-0.07463,5e-05,10.05621]
[1779344551326,38.11,77770.83,112.5,-0.07494,5e-05,10.08563]
[1779344556360,38.12,77768.92,112.5,-0.07505,5e-05,10.09642]
[1779344556911,38.12,77768.92,112.5,-0.07505,5e-05,10.09642]
[1779344562403,38.12,77770.46,112.5,-0.07497,5e-05,10.08936]
[1779344567438,38.12,77768.51,112.5,-0.07508,5e-05,10.1003]
[1779344572473,38.12,77768.51,112.5,-0.07509,5e-05,10.10102]
[1779344577511,38.12,77769.67,112.5,-0.07504,5e-05,10.09571]
[1779344582546,38.12,77771.01,112.5,-0.07497,5e-05,10.08946]
[1779344587581,38.12,77769.46,112.5,-0.07506,5e-05,10.09833]
[1779344593840,38.12,77768.55,112.5,-0.07512,5e-05,10.10366]
[1779344595656,38.13,77754.42,112.5,-0.07586,5e-05,10.178]
[1779344600692,38.13,77754.57,112.5,-0.07585,5e-05,10.17728]
[1779344605866,38.13,77758.65,112.5,-0.07564,5e-05,10.15595]
[1779344611769,38.13,77764.92,112.5,-0.07529,5e-05,10.12017]
[1779344616804,38.13,77764.73,112.5,-0.07531,5e-05,10.12159]
[1779344621839,38.13,77765.68,112.5,-0.07526,5e-05,10.11713]
[1779344626874,38.13,77763.58,112.5,-0.07538,5e-05,10.12855]
[1779344631909,38.13,77763.18,112.5,-0.0754,5e-05,10.13101]
[1779344636944,38.13,77763.6,112.5,-0.07538,5e-05,10.12923]
[1779344641981,38.13,77763.25,112.5,-0.07541,5e-05,10.13149]
[1779344647015,38.13,77757.63,112.5,-0.0757,5e-05,10.16115]
[1779344652050,38.13,77758.49,112.5,-0.07566,5e-05,10.1568]
[1779344658092,38.13,77757.12,112.5,-0.07573,5e-05,10.16417]
[1779344663127,38.13,77757.68,112.5,-0.0757,5e-05,10.1614]
[1779344668233,38.13,77750.24,112.5,-0.0761,5e-05,10.20034]
[1779344675211,38.13,77750.88,112.5,-0.07604,5e-05,10.19316]
[1779344680247,38.13,77748.98,112.5,-0.07613,5e-05,10.20287]
[1779344685282,38.13,77749.11,112.5,-0.07612,5e-05,10.20187]
[1779344690317,38.13,77748.4,112.5,-0.07616,5e-05,10.20528]
[1779344697369,38.13,77748.24,112.5,-0.07616,5e-05,10.20561]
[1779344703412,38.13,77749.76,112.5,-0.07608,5e-05,10.19719]
[1779344705124,38.13,77749.66,112.5,-0.07608,5e-05,10.19765]
[1779344710461,38.13,77742.39,112.5,-0.07646,5e-05,10.23528]
[1779344717510,38.13,77741.64,112.5,-0.07649,5e-05,10.23842]
[1779344722547,38.13,77748.69,112.5,-0.07612,5e-05,10.20098]
[1779344730604,38.12,77741.57,112.5,-0.07649,5e-05,10.23797]
[1779344732618,38.12,77722.05,112.5,-0.0775,5e-05,10.337]
[1779344733193,38.12,77722.05,112.5,-0.0775,5e-05,10.337]
[1779344733625,38.12,77712.29,112.5,-0.07802,5e-05,10.38834]
[1779344738660,38.12,77716.42,112.5,-0.0778,5e-05,10.367]
[1779344744702,38.13,77714.71,112.5,-0.0779,5e-05,10.37678]
[1779344745839,38.13,77714.71,112.5,-0.0779,5e-05,10.37678]
[1779344745940,38.13,77715.5,112.5,-0.07786,5e-05,10.37272]
[1779344747054,38.13,77715.5,112.5,-0.07786,5e-05,10.37272]
[1779344752758,38.12,77715.94,112.5,-0.07782,5e-05,10.36839]
[1779344758032,38.12,77711.14,112.5,-0.07806,5e-05,10.39233]
[1779344758107,38.12,77710.0,112.5,-0.07812,5e-05,10.39837]
[1779344761118,38.12,77709.75,112.5,-0.07814,5e-05,10.39983]
[1779344761298,38.12,77709.75,112.5,-0.07814,5e-05,10.39983]
[1779344769878,38.12,77715.64,112.5,-0.07783,5e-05,10.36977]
[1779344773064,38.12,77715.64,112.5,-0.07783,5e-05,10.36977]
[1779344773117,38.12,77716.52,112.5,-0.07779,5e-05,10.3655]
[1779344778942,38.12,77719.34,112.5,-0.07762,5e-05,10.34918]
[1779344783977,38.12,77718.84,112.5,-0.07764,5e-05,10.35066]
[1779344790022,38.12,77718.77,112.5,-0.07763,5e-05,10.34963]
[1779344795058,38.11,77718.39,112.5,-0.07761,5e-05,10.34701]
[1779344796534,38.11,77718.39,112.5,-0.07761,5e-05,10.34701]
[1779344797612,38.11,77718.39,112.5,-0.07761,5e-05,10.34656]
[1779344799404,38.11,77718.39,112.5,-0.07761,5e-05,10.34633]
[1779344799435,38.11,77714.06,112.5,-0.07784,5e-05,10.36878]
[1779344806135,38.11,77714.9,112.5,-0.0778,5e-05,10.36524]
[1779344811170,38.11,77715.06,112.5,-0.0778,5e-05,10.36528]
[1779344816261,38.12,77715.31,112.5,-0.07779,5e-05,10.36467]
[1779344816419,38.12,77715.31,112.5,-0.07779,5e-05,10.36467]
[1779344816696,38.12,77717.77,112.5,-0.07767,5e-05,10.35202]
[1779344816765,38.12,77717.77,112.5,-0.07767,5e-05,10.35202]
[1779344823276,38.11,77722.02,112.5,-0.07743,5e-05,10.32849]
[1779344828311,38.11,77721.29,112.5,-0.07746,5e-05,10.33144]
[1779344833347,38.11,77721.62,112.5,-0.07743,5e-05,10.32874]
[1779344838381,38.11,77721.76,112.5,-0.07741,5e-05,10.32703]
[1779344843420,38.11,77716.31,112.5,-0.07769,5e-05,10.35472]
[1779344848457,38.1,77716.66,112.5,-0.07766,5e-05,10.35166]
[1779344853492,38.1,77715.06,112.5,-0.07771,5e-05,10.35544]
[1779344858527,38.1,77714.82,112.5,-0.07771,5e-05,10.3555]
[1779344863051,38.1,77714.71,112.5,-0.07771,5e-05,10.35511]
[1779344863562,38.1,77714.48,112.5,-0.07772,5e-05,10.35648]
[1779344868597,38.1,77714.99,112.5,-0.0777,5e-05,10.35451]
[1779344874639,38.1,77714.79,112.5,-0.07772,5e-05,10.35645]
[1779344876311,38.1,77714.79,112.5,-0.07772,5e-05,10.35645]
[1779344876653,38.1,77714.86,112.5,-0.07772,5e-05,10.35637]
[1779344881688,38.1,77715.8,112.5,-0.07766,5e-05,10.35023]
[1779344890751,38.1,77715.67,112.5,-0.07765,5e-05,10.34886]
[1779344902835,38.09,77715.63,112.5,-0.07762,5e-05,10.34642]
[1779344909884,38.09,77715.9,112.5,-0.07759,5e-05,10.34346]
[1779344914918,38.09,77717.58,112.5,-0.07747,5e-05,10.33004]
[1779344919954,38.08,77718.34,112.5,-0.07742,5e-05,10.32508]
[1779344925996,38.08,77718.0,112.5,-0.07743,5e-05,10.32572]
[1779344931033,38.08,77718.62,112.5,-0.07739,5e-05,10.32153]
[1779344936068,38.08,77718.16,112.5,-0.0774,5e-05,10.32302]
[1779344941103,38.08,77718.39,112.5,-0.07738,5e-05,10.32086]
[1779344946435,38.08,77717.99,112.5,-0.07739,5e-05,10.32223]
[1779344952180,38.07,77716.76,112.5,-0.07745,5e-05,10.32742]
[1779344957477,38.07,77717.74,112.5,-0.07739,5e-05,10.32145]
[1779344959229,38.07,77701.62,112.5,-0.07825,5e-05,10.40615]
[1779344964263,38.07,77700.64,112.5,-0.07828,5e-05,10.40978]
[1779344966309,38.07,77699.53,112.5,-0.07834,5e-05,10.41537]
[1779344966331,38.07,77699.56,112.5,-0.07833,5e-05,10.41491]
[1779344972319,38.07,77701.28,112.5,-0.07822,5e-05,10.40242]
[1779344977355,38.07,77702.28,112.5,-0.07817,5e-05,10.39772]
[1779344982391,38.07,77709.15,112.5,-0.07781,5e-05,10.36213]
[1779344987426,38.07,77708.06,112.5,-0.07788,5e-05,10.36914]
[1779344992461,38.07,77707.93,112.5,-0.0779,5e-05,10.37078]
[1779344997496,38.08,77708.31,112.5,-0.07789,5e-05,10.36974]
[1779345002025,38.08,77711.39,112.5,-0.07773,5e-05,10.35423]
[1779345007566,38.08,77710.33,112.5,-0.0778,5e-05,10.36112]
[1779345012370,38.08,77711.25,112.5,-0.07776,5e-05,10.35709]
[1779345013061,38.08,77711.25,112.5,-0.07776,5e-05,10.35709]
[1779345013160,38.08,77711.25,112.5,-0.07776,5e-05,10.3573]
[1779345019672,38.08,77712.1,112.5,-0.07771,5e-05,10.35191]
[1779345025692,38.08,77717.24,112.5,-0.07742,5e-05,10.32332]
[1779345030727,38.08,77722.14,112.5,-0.07715,5e-05,10.29681]
[1779345036483,38.08,77722.78,112.5,-0.07709,5e-05,10.28952]
[1779345041806,38.07,77730.78,112.5,-0.07666,5e-05,10.24693]
[1779345046841,38.07,77729.53,112.5,-0.07672,5e-05,10.25333]
[1779345051876,38.07,77726.31,112.5,-0.07689,5e-05,10.27007]
[1779345056913,38.07,77725.55,112.5,-0.07693,5e-05,10.27367]
[1779345061948,38.07,77729.68,112.5,-0.07671,5e-05,10.25158]
[1779345066983,38.07,77737.73,112.5,-0.07628,5e-05,10.20915]
[1779345072024,38.07,77736.62,112.5,-0.07634,5e-05,10.21506]
[1779345077059,38.07,77738.76,112.5,-0.07622,5e-05,10.20383]
[1779345083553,38.07,77737.4,112.5,-0.0763,5e-05,10.21102]
[1779345089519,38.07,77745.92,112.5,-0.07585,5e-05,10.16662]
[1779345095860,38.07,77746.35,112.5,-0.07581,5e-05,10.16128]
[1779345102234,38.07,77748.03,112.5,-0.07573,5e-05,10.1531]
[1779345107271,38.08,77748.44,112.5,-0.07571,5e-05,10.1513]
[1779345112306,38.08,77744.52,112.5,-0.07592,5e-05,10.17209]
[1779345118349,38.08,77745.01,112.5,-0.07589,5e-05,10.16957]
[1779345123384,38.08,77745.62,112.5,-0.07586,5e-05,10.16638]
[1779345128419,38.08,77744.69,112.5,-0.07591,5e-05,10.17125]
[1779345133454,38.08,77744.81,112.5,-0.0759,5e-05,10.17054]
[1779345138488,38.08,77743.97,112.5,-0.07594,5e-05,10.17483]
[1779345143524,38.08,77745.3,112.5,-0.07587,5e-05,10.16769]
[1779345148872,38.08,77745.99,112.5,-0.07584,5e-05,10.164]
[1779345154602,38.08,77745.91,112.5,-0.07582,5e-05,10.1608]
[1779345159636,38.07,77745.53,112.5,-0.07583,5e-05,10.16264]
[1779345164671,38.07,77746.39,112.5,-0.07579,5e-05,10.15798]
[1779345170713,38.07,77746.75,112.5,-0.07577,5e-05,10.15592]
[1779345175748,38.07,77746.27,112.5,-0.07579,5e-05,10.15829]
[1779345180783,38.07,77746.72,112.5,-0.07576,5e-05,10.15574]
[1779345185818,38.07,77746.14,112.5,-0.07579,5e-05,10.15859]
[1779345190853,38.07,77745.88,112.5,-0.07581,5e-05,10.15973]
[1779345196895,38.07,77746.76,112.5,-0.07576,5e-05,10.15486]
[1779345201930,38.07,77747.0,112.5,-0.07574,5e-05,10.15342]
[1779345207973,38.07,77748.37,112.5,-0.07567,5e-05,10.14603]
[1779345213007,38.07,77741.43,112.5,-0.07601,5e-05,10.17876]
[1779345218042,38.07,77741.08,112.5,-0.07602,5e-05,10.18019]
[1779345223078,38.07,77739.9,112.5,-0.07608,5e-05,10.18606]
[1779345228113,38.07,77729.37,112.5,-0.07663,5e-05,10.24093]
[1779345233148,38.07,77729.51,112.5,-0.07662,5e-05,10.23955]
[1779345238183,38.07,77727.44,112.5,-0.07673,5e-05,10.24984]
[1779345243218,38.07,77728.31,112.5,-0.07667,5e-05,10.24471]
[1779345248253,38.06,77727.73,112.5,-0.0767,5e-05,10.24728]
[1779345253288,38.06,77727.71,112.5,-0.0767,5e-05,10.24692]
[1779345258323,38.06,77727.0,112.5,-0.07673,5e-05,10.25027]
[1779345263357,38.06,77726.15,112.5,-0.07677,5e-05,10.25439]
[1779345268393,38.06,77726.44,112.5,-0.07675,5e-05,10.25252]
[1779345273429,38.06,77726.38,112.5,-0.07673,5e-05,10.24902]
[1779345278464,38.06,77720.97,112.5,-0.07701,5e-05,10.27709]
[1779345283510,38.06,77721.08,112.5,-0.077,5e-05,10.27591]
[1779345289492,38.06,77707.96,112.5,-0.0777,5e-05,10.34447]
[1779345294628,38.06,77715.11,112.5,-0.0773,5e-05,10.30536]
[1779345299664,38.05,77715.13,112.5,-0.07729,5e-05,10.30456]
[1779345305705,38.05,77713.34,112.5,-0.07738,5e-05,10.31324]
[1779345310740,38.05,77713.7,112.5,-0.07736,5e-05,10.31073]
[1779345316063,38.05,77707.68,112.5,-0.07767,5e-05,10.3421]
[1779345321816,38.05,77697.92,112.5,-0.07818,5e-05,10.3922]
[1779345326331,38.05,77696.56,112.5,-0.07825,5e-05,10.39843]
[1779345326852,38.05,77696.68,112.5,-0.07824,5e-05,10.39792]
[1779345331886,38.05,77696.13,112.5,-0.07825,5e-05,10.39796]
[1779345336922,38.05,77690.58,112.5,-0.07856,5e-05,10.42801]
[1779345338162,38.05,77690.58,112.5,-0.07856,5e-05,10.42801]
[1779345338175,38.05,77690.58,112.5,-0.07856,5e-05,10.42801]
[1779345341698,38.05,77691.4,112.5,-0.07852,5e-05,10.42392]
[1779345346218,38.05,77689.75,112.5,-0.07861,5e-05,10.43295]
[1779345352113,38.05,77689.82,112.5,-0.07861,5e-05,10.43275]
[1779345352216,38.05,77689.82,112.5,-0.07861,5e-05,10.43275]
[1779345353194,38.05,77689.82,112.5,-0.07861,5e-05,10.43286]
[1779345352316,38.05,77689.82,112.5,-0.07861,5e-05,10.43286]
[1779345354275,38.05,77689.42,112.5,-0.07864,5e-05,10.4359]
[1779345355048,38.05,77689.17,112.5,-0.07865,5e-05,10.43726]
[1779345355701,38.05,77689.17,112.5,-0.07865,5e-05,10.43726]
[1779345356564,38.05,77685.93,112.5,-0.07883,5e-05,10.45454]
[1779345357063,38.05,77682.54,112.5,-0.07902,5e-05,10.47301]
[1779345357679,38.05,77682.54,112.5,-0.07902,5e-05,10.47301]
[1779345358000,38.05,77682.54,112.5,-0.07902,5e-05,10.47301]
[1779345363172,38.06,77682.45,112.5,-0.07904,5e-05,10.47537]
[1779345369039,38.08,77681.52,112.5,-0.07924,5e-05,10.49481]
[1779345369789,38.08,77685.68,112.5,-0.07901,5e-05,10.47295]
[1779345369860,38.08,77685.68,112.5,-0.07901,5e-05,10.47295]
[1779345370032,38.08,77685.68,112.5,-0.07901,5e-05,10.47295]
[1779345370154,38.08,77689.93,112.5,-0.07879,5e-05,10.45068]
[1779345370731,38.08,77689.93,112.5,-0.07879,5e-05,10.45068]
[1779345370966,38.08,77689.93,112.5,-0.07879,5e-05,10.45068]
[1779345371161,38.08,77691.19,112.5,-0.07871,5e-05,10.44364]
[1779345372951,38.08,77691.19,112.5,-0.07871,5e-05,10.44364]
[1779345372988,38.08,77691.19,112.5,-0.07871,5e-05,10.44364]
[1779345373004,38.08,77691.19,112.5,-0.07871,5e-05,10.44364]
[1779345373175,38.08,77691.22,112.5,-0.07872,5e-05,10.44426]
[1779345373699,38.08,77691.22,112.5,-0.07872,5e-05,10.44426]
[1779345374293,38.08,77691.69,112.5,-0.07869,5e-05,10.44174]
[1779345374804,38.08,77691.69,112.5,-0.07869,5e-05,10.44174]
[1779345375691,38.08,77691.69,112.5,-0.07869,5e-05,10.44172]
[1779345381231,38.08,77694.95,112.5,-0.07852,5e-05,10.42443]
[1779345381288,38.08,77694.95,112.5,-0.07852,5e-05,10.42443]
[1779345391301,38.08,77696.07,112.5,-0.07843,5e-05,10.41499]
[1779345399357,38.08,77694.77,112.5,-0.0785,5e-05,10.42188]
[1779345403911,38.08,77694.58,112.5,-0.07851,5e-05,10.42287]
[1779345407541,38.08,77694.58,112.5,-0.07851,5e-05,10.42281]
[1779345407746,38.08,77694.58,112.5,-0.07851,5e-05,10.42281]
[1779345415470,38.08,77694.67,112.5,-0.07851,5e-05,10.42215]
[1779345420505,38.08,77693.94,112.5,-0.07855,5e-05,10.42587]
[1779345425689,38.08,77690.54,112.5,-0.07873,5e-05,10.44377]
[1779345425765,38.08,77689.76,112.5,-0.07877,5e-05,10.44785]
[1779345426422,38.08,77689.76,112.5,-0.07877,5e-05,10.44785]
[1779345426498,38.08,77689.76,112.5,-0.07877,5e-05,10.44785]
[1779345426699,38.08,77689.76,112.5,-0.07877,5e-05,10.44785]
[1779345426961,38.08,77689.76,112.5,-0.07877,5e-05,10.44785]
[1779345427097,38.08,77689.76,112.5,-0.07877,5e-05,10.44785]
[1779345427744,38.08,77686.68,112.5,-0.07894,5e-05,10.4649]
[1779345429210,38.08,77683.71,112.5,-0.0791,5e-05,10.48071]
[1779345430696,38.09,77682.53,112.5,-0.07917,5e-05,10.48756]
[1779345430956,38.09,77682.53,112.5,-0.07917,5e-05,10.48756]
[1779345436617,38.09,77676.8,112.5,-0.0795,5e-05,10.51966]
[1779345437975,38.09,77676.8,112.5,-0.0795,5e-05,10.51966]
[1779345438625,38.09,77676.77,112.5,-0.07951,5e-05,10.52022]
[1779345439096,38.09,77676.77,112.5,-0.07951,5e-05,10.52022]
[1779345439721,38.09,77677.26,112.5,-0.07948,5e-05,10.51781]
[1779345440684,38.09,77676.89,112.5,-0.0795,5e-05,10.51978]
[1779345440785,38.09,77677.56,112.5,-0.07947,5e-05,10.5164]
[1779345446687,38.09,77677.41,112.5,-0.07946,5e-05,10.5159]
[1779345448920,38.09,77677.47,112.5,-0.07946,5e-05,10.51535]
[1779345449021,38.09,77677.47,112.5,-0.07945,5e-05,10.51489]
[1779345455013,38.09,77677.04,112.5,-0.07946,5e-05,10.51438]
[1779345458714,38.09,77676.5,112.5,-0.0795,5e-05,10.51794]
[1779345464202,38.09,77677.2,112.5,-0.07947,5e-05,10.515]
[1779345464776,38.09,77677.24,112.5,-0.07947,5e-05,10.51511]
[1779345465826,38.09,77677.18,112.5,-0.07947,5e-05,10.51543]
[1779345466674,38.09,77677.32,112.5,-0.07947,5e-05,10.51499]
[1779345469036,38.09,77676.75,112.5,-0.0795,5e-05,10.51819]
[1779345474883,38.09,77675.78,112.5,-0.07956,5e-05,10.52439]
[1779345478000,38.09,77675.76,112.5,-0.07957,5e-05,10.52476]
[1779345485960,38.1,77676.08,112.5,-0.07956,5e-05,10.52435]
[1779345486968,38.1,77676.08,112.5,-0.07956,5e-05,10.52435]
[1779345493009,38.1,77677.91,112.5,-0.07947,5e-05,10.51553]
[1779345496608,38.1,77677.87,112.5,-0.07948,5e-05,10.51588]
[1779345497037,38.1,77677.91,112.5,-0.07947,5e-05,10.51566]
[1779345502072,38.1,77678.12,112.5,-0.07945,5e-05,10.51315]
[1779345502414,38.1,77678.12,112.5,-0.07945,5e-05,10.51315]
[1779345504348,38.1,77678.12,112.5,-0.07945,5e-05,10.51315]
[1779345512142,38.09,77677.39,112.5,-0.07944,5e-05,10.51077]
[1779345514596,38.09,77677.47,112.5,-0.07943,5e-05,10.51007]
[1779345515129,38.09,77677.47,112.5,-0.07943,5e-05,10.51007]
[1779345515230,38.09,77677.47,112.5,-0.07942,5e-05,10.50951]
[1779345520079,38.09,77675.46,112.5,-0.07954,5e-05,10.52075]
[1779345526553,38.09,77677.14,112.5,-0.07945,5e-05,10.51239]
[1779345527482,38.09,77677.14,112.5,-0.07946,5e-05,10.51266]
[1779345533290,38.09,77676.68,112.5,-0.07949,5e-05,10.51603]
[1779345535720,38.09,77676.68,112.5,-0.07949,5e-05,10.51603]
[1779345539832,38.1,77676.66,112.5,-0.0795,5e-05,10.51688]
[1779345541701,38.1,77675.92,112.5,-0.07954,5e-05,10.52107]
[1779345546009,38.1,77675.05,112.5,-0.07959,5e-05,10.52617]
[1779345549032,38.1,77674.43,112.5,-0.07963,5e-05,10.5298]
[1779345550123,38.1,77674.49,112.5,-0.07963,5e-05,10.52959]
[1779345550391,38.1,77674.49,112.5,-0.07963,5e-05,10.52959]
[1779345550980,38.1,77674.26,112.5,-0.07964,5e-05,10.53092]
[1779345551657,38.1,77673.09,112.5,-0.07971,5e-05,10.53727]
[1779345553604,38.1,77672.27,112.5,-0.07975,5e-05,10.54183]
[1779345558695,38.1,77670.83,112.5,-0.07984,5e-05,10.54994]
[1779345561048,38.1,77668.99,112.5,-0.07994,5e-05,10.55985]
[1779345566519,38.1,77667.75,112.5,-0.08001,5e-05,10.56689]
[1779345570707,38.1,77667.55,112.5,-0.08002,5e-05,10.56811]
[1779345574041,38.1,77667.22,112.5,-0.08002,5e-05,10.56652]
[1779345575208,38.1,77667.28,112.5,-0.08002,5e-05,10.56632]
[1779345578053,38.1,77667.57,112.5,-0.08,5e-05,10.56489]
[1779345580969,38.1,77666.87,112.5,-0.08004,5e-05,10.56876]
[1779345583617,38.1,77666.75,112.5,-0.08005,5e-05,10.56963]
[1779345587138,38.1,77666.93,112.5,-0.08004,5e-05,10.56885]
[1779345587200,38.1,77666.93,112.5,-0.08004,5e-05,10.56885]
[1779345589210,38.1,77666.45,112.5,-0.08007,5e-05,10.57154]
[1779345594717,38.1,77663.55,112.5,-0.08023,6e-05,10.58732]
[1779345601905,38.1,77663.42,112.5,-0.08024,6e-05,10.58824]
[1779345607814,38.1,77658.29,112.5,-0.08053,6e-05,10.616]
[1779345612849,38.1,77657.16,112.5,-0.08059,6e-05,10.62225]
[1779345617884,38.1,77656.2,112.5,-0.08065,6e-05,10.62762]
[1779345621846,38.1,77655.19,112.5,-0.08071,6e-05,10.63318]
[1779345622532,38.1,77655.19,112.5,-0.08071,6e-05,10.63318]
[1779345628503,38.1,77653.51,112.5,-0.0808,6e-05,10.64241]
[1779345635010,38.11,77647.41,112.5,-0.08112,6e-05,10.67202]
[1779345638576,38.11,77647.04,112.5,-0.08114,6e-05,10.67412]
[1779345639387,38.11,77647.04,112.5,-0.08114,6e-05,10.67412]
[1779345639826,38.11,77646.95,112.5,-0.08115,6e-05,10.67468]
[1779345646080,38.11,77635.47,112.5,-0.08179,6e-05,10.73645]
[1779345648992,38.11,77628.1,112.5,-0.0822,6e-05,10.77611]
[1779345654136,38.1,77629.89,112.5,-0.08209,6e-05,10.76581]
[1779345655659,38.1,77628.88,112.5,-0.08215,6e-05,10.77126]
[1779345656700,38.1,77630.75,112.5,-0.08204,6e-05,10.76109]
[1779345657805,38.1,77631.06,112.5,-0.08202,6e-05,10.75934]
[1779345663203,38.1,77639.17,112.5,-0.08157,6e-05,10.71539]
[1779345668238,38.1,77642.78,112.5,-0.08137,6e-05,10.69606]
[1779345670702,38.1,77642.88,112.5,-0.08136,6e-05,10.69559]
[1779345670919,38.1,77642.88,112.5,-0.08136,6e-05,10.69559]
[1779345673667,38.1,77642.88,112.5,-0.08136,6e-05,10.69559]
[1779345679315,38.1,77642.73,112.5,-0.08137,6e-05,10.69666]
[1779345684349,38.1,77635.46,112.5,-0.08178,6e-05,10.73588]
[1779345689385,38.1,77633.51,112.5,-0.08189,6e-05,10.7461]
[1779345694420,38.1,77633.52,112.5,-0.08186,6e-05,10.74217]
[1779345700464,38.1,77633.71,112.5,-0.08184,6e-05,10.74075]
[1779345705498,38.1,77634.26,112.5,-0.08181,6e-05,10.73745]
[1779345710533,38.1,77634.54,112.5,-0.08179,6e-05,10.73565]
[1779345715568,38.1,77634.82,112.5,-0.08177,6e-05,10.73384]
[1779345720602,38.1,77632.47,112.5,-0.0819,6e-05,10.74616]
[1779345725638,38.1,77633.44,112.5,-0.08184,6e-05,10.74057]
[1779345731564,38.1,77634.46,112.5,-0.08178,6e-05,10.73484]
[1779345736715,38.1,77633.21,112.5,-0.08185,6e-05,10.74115]
[1779345741750,38.1,77639.08,112.5,-0.08152,6e-05,10.70927]
[1779345746785,38.1,77633.12,112.5,-0.08185,6e-05,10.74127]
[1779345751820,38.1,77633.63,112.5,-0.0818,6e-05,10.73469]
[1779345756855,38.1,77633.55,112.5,-0.0818,6e-05,10.73486]
[1779345761890,38.1,77632.81,112.5,-0.08184,6e-05,10.7386]
[1779345768938,38.1,77633.81,112.5,-0.08178,6e-05,10.73292]
[1779345773974,38.1,77634.13,112.5,-0.08176,6e-05,10.73101]
[1779345780016,38.09,77634.22,112.5,-0.08175,6e-05,10.73034]
[1779345785051,38.09,77635.43,112.5,-0.08168,6e-05,10.72372]
[1779345790086,38.09,77634.76,112.5,-0.08172,6e-05,10.72722]
[1779345795121,38.09,77634.67,112.5,-0.08172,6e-05,10.72757]
[1779345800156,38.09,77634.84,112.5,-0.08171,6e-05,10.72654]
[1779345806198,38.09,77634.55,112.5,-0.08173,6e-05,10.72796]
[1779345811233,38.09,77633.4,112.5,-0.08177,6e-05,10.73052]
[1779345816268,38.09,77628.95,112.5,-0.08201,6e-05,10.75438]
[1779345821303,38.09,77623.18,112.5,-0.08233,6e-05,10.78522]
[1779345823336,38.09,77609.38,112.5,-0.08311,6e-05,10.85971]
[1779345823766,38.09,77609.38,112.5,-0.08311,6e-05,10.85971]
[1779345828814,38.09,77603.42,112.5,-0.08343,6e-05,10.89071]
[1779345829243,38.09,77603.42,112.5,-0.08343,6e-05,10.89071]
[1779345829288,38.09,77603.42,112.5,-0.08343,6e-05,10.89071]
[1779345829628,38.09,77603.42,112.5,-0.08343,6e-05,10.89071]
[1779345830497,38.09,77581.88,112.5,-0.08466,6e-05,11.00743]
[1779345830783,38.09,77581.88,112.5,-0.08466,6e-05,11.00743]
[1779345832202,38.09,77578.05,112.5,-0.08487,6e-05,11.02791]
[1779345837613,38.08,77580.9,112.5,-0.08469,6e-05,11.01012]
[1779345840440,38.08,77594.35,112.5,-0.0839,6e-05,10.93522]
[1779345845475,38.08,77594.66,112.5,-0.08387,6e-05,10.93185]
[1779345847105,38.08,77598.49,112.5,-0.08365,6e-05,10.91069]
[1779345852564,38.07,77605.91,112.5,-0.08321,6e-05,10.86904]
[1779345858569,38.07,77606.25,112.5,-0.08317,6e-05,10.86539]
[1779345863605,38.07,77604.95,112.5,-0.08323,6e-05,10.87111]
[1779345868640,38.07,77604.73,112.5,-0.08323,6e-05,10.87092]
[1779345873678,38.06,77598.12,112.5,-0.08357,6e-05,10.90182]
[1779345878712,38.06,77599.07,112.5,-0.0835,6e-05,10.89498]
[1779345883748,38.06,77600.09,112.5,-0.08342,6e-05,10.88782]
[1779345888782,38.05,77601.93,112.5,-0.0833,6e-05,10.87628]
[1779345893817,38.05,77604.3,112.5,-0.08315,6e-05,10.86192]
[1779345898853,38.05,77602.88,112.5,-0.08322,6e-05,10.86815]
[1779345903888,38.05,77602.21,112.5,-0.08324,6e-05,10.87031]
[1779345908923,38.04,77602.36,112.5,-0.08322,6e-05,10.86801]
[1779345913958,38.04,77602.13,112.5,-0.08322,6e-05,10.86781]
[1779345918993,38.04,77602.14,112.5,-0.0832,6e-05,10.86631]
[1779345925035,38.03,77602.75,112.5,-0.08315,6e-05,10.86129]
[1779345929663,38.03,77603.13,112.5,-0.08312,6e-05,10.85842]
[1779345929848,38.03,77601.82,112.5,-0.08319,6e-05,10.86498]
[1779345935107,38.03,77591.83,112.5,-0.08371,6e-05,10.914]
[1779345940142,38.03,77589.07,112.5,-0.08385,6e-05,10.92725]
[1779345946184,38.02,77588.49,112.5,-0.08386,6e-05,10.92817]
[1779345951219,38.02,77580.79,112.5,-0.08429,6e-05,10.96834]
[1779345957260,38.01,77574.12,112.5,-0.08464,6e-05,11.00215]
[1779345962428,38.01,77574.59,112.5,-0.0846,6e-05,10.99776]
[1779345968342,38.0,77569.62,112.5,-0.08485,6e-05,11.02155]
[1779345973377,38.0,77580.76,112.5,-0.08418,6e-05,10.95839]
[1779345978412,38.0,77578.45,112.5,-0.0843,6e-05,10.96901]
[1779345983447,37.99,77578.69,112.5,-0.08426,6e-05,10.96563]
[1779345988482,37.99,77580.35,112.5,-0.08414,6e-05,10.95413]
[1779345994104,37.98,77581.7,112.5,-0.08402,6e-05,10.94164]
[1779346000566,37.98,77582.01,112.5,-0.08398,6e-05,10.93695]
[1779346004594,37.98,77595.62,112.5,-0.08319,6e-05,10.86151]
[1779346009631,37.97,77589.77,112.5,-0.0835,6e-05,10.89193]
[1779346014836,37.97,77586.85,112.5,-0.08366,6e-05,10.90645]
[1779346015796,37.97,77585.7,112.5,-0.08372,6e-05,10.91236]
[1779346018535,37.97,77586.48,112.5,-0.08366,6e-05,10.90702]
[1779346019618,37.97,77587.21,112.5,-0.08362,6e-05,10.90268]
[1779346024736,37.96,77580.35,112.5,-0.08399,6e-05,10.93789]
[1779346029771,37.96,77579.23,112.5,-0.08403,6e-05,10.94203]
[1779346034807,37.96,77586.82,112.5,-0.08358,6e-05,10.89874]
[1779346039842,37.95,77578.82,112.5,-0.08402,6e-05,10.94061]
[1779346044877,37.95,77585.71,112.5,-0.0836,6e-05,10.90119]
[1779346049917,37.95,77580.55,112.5,-0.08388,6e-05,10.9276]
[1779346054949,37.94,77568.65,112.5,-0.08452,6e-05,10.98715]
[1779346060839,37.94,77563.66,112.5,-0.08479,6e-05,11.01259]
[1779346061242,37.94,77563.91,112.5,-0.08477,6e-05,11.01027]
[1779346061884,37.94,77563.91,112.5,-0.08477,6e-05,11.01027]
[1779346061945,37.94,77562.02,112.5,-0.08487,6e-05,11.02053]
[1779346062575,37.94,77562.02,112.5,-0.08487,6e-05,11.02053]
[1779346062676,37.94,77556.67,112.5,-0.08518,6e-05,11.04975]
[1779346064607,37.94,77554.42,112.5,-0.08531,6e-05,11.0621]
[1779346064621,37.93,77552.36,112.5,-0.08542,6e-05,11.07231]
[1779346070068,37.93,77546.45,112.5,-0.08575,6e-05,11.1038]
[1779346075103,37.93,77550.43,112.5,-0.08551,6e-05,11.08091]
[1779346080140,37.93,77552.82,112.5,-0.08536,6e-05,11.06691]
[1779346085175,37.93,77538.07,112.5,-0.08622,6e-05,11.14738]
[1779346087105,37.93,77529.64,112.5,-0.08671,6e-05,11.19365]
[1779346087303,37.93,77526.72,112.5,-0.08688,6e-05,11.20945]
[1779346088078,37.93,77526.72,112.5,-0.08688,6e-05,11.20945]
[1779346091157,37.93,77517.19,112.5,-0.08744,6e-05,11.2621]
[1779346091334,37.93,77517.19,112.5,-0.08744,6e-05,11.2621]
[1779346092929,37.92,77491.11,112.5,-0.08896,6e-05,11.40424]
[1779346093204,37.92,77491.11,112.5,-0.08896,6e-05,11.40424]
[1779346093757,37.92,77491.11,112.5,-0.08896,6e-05,11.40424]
[1779346093812,37.92,77491.11,112.5,-0.08896,6e-05,11.40424]
[1779346093849,37.92,77491.11,112.5,-0.08896,6e-05,11.40424]
[1779346093931,37.92,77480.54,112.5,-0.0896,6e-05,11.46323]
[1779346094273,37.92,77480.54,112.5,-0.0896,6e-05,11.46323]
[1779346094483,37.92,77480.54,112.5,-0.0896,6e-05,11.46323]
[1779346096135,37.92,77495.88,112.5,-0.08868,6e-05,11.37842]
[1779346096246,37.92,77495.88,112.5,-0.08868,6e-05,11.37842]
[1779346096726,37.91,77504.52,112.5,-0.08812,6e-05,11.32538]
[1779346099636,37.9,77520.66,112.5,-0.08706,6e-05,11.22673]
[1779346100902,37.9,77520.66,112.5,-0.08706,6e-05,11.22673]
[1779346100916,37.9,77520.72,112.5,-0.08706,6e-05,11.22605]
[1779346103340,37.89,77520.99,112.5,-0.08703,6e-05,11.22307]
[1779346108427,37.89,77529.59,112.5,-0.08648,6e-05,11.17208]
[1779346114421,37.88,77529.31,112.5,-0.08644,6e-05,11.1668]
[1779346117683,37.88,77542.47,112.5,-0.08565,6e-05,11.09186]
[1779346123451,37.87,77543.86,112.5,-0.08554,6e-05,11.08135]
[1779346126191,37.87,77542.93,112.5,-0.08558,6e-05,11.08497]
[1779346126472,37.87,77528.69,112.5,-0.08641,6e-05,11.16355]
[1779346131510,37.87,77532.3,112.5,-0.08619,6e-05,11.14245]
[1779346134639,37.86,77533.21,112.5,-0.08613,6e-05,11.13685]
[1779346134741,37.86,77533.25,112.5,-0.08612,6e-05,11.13646]
[1779346140571,37.86,77530.55,112.5,-0.08625,6e-05,11.14854]
[1779346145606,37.85,77531.73,112.5,-0.08615,6e-05,11.13918]
[1779346146361,37.85,77531.73,112.5,-0.08615,6e-05,11.13918]
[1779346151649,37.85,77532.77,112.5,-0.08605,6e-05,11.12967]
[1779346156684,37.84,77534.59,112.5,-0.08592,6e-05,11.11706]
[1779346161719,37.84,77533.22,112.5,-0.08598,6e-05,11.12215]
[1779346166754,37.83,77533.6,112.5,-0.08593,6e-05,11.11754]
[1779346168212,37.83,77533.37,112.5,-0.08594,6e-05,11.11832]
[1779346168768,37.83,77526.79,112.5,-0.08632,6e-05,11.15459]
[1779346172796,37.83,77506.2,112.5,-0.0875,6e-05,11.26433]
[1779346177831,37.83,77504.9,112.5,-0.08756,6e-05,11.26986]
[1779346179931,37.83,77504.34,112.5,-0.08759,6e-05,11.27264]
[1779346180027,37.82,77505.31,112.5,-0.08753,6e-05,11.26692]
[1779346185887,37.82,77514.28,112.5,-0.08696,6e-05,11.2132]
[1779346189792,37.81,77512.76,112.5,-0.08703,6e-05,11.21974]
[1779346194952,37.81,77515.89,112.5,-0.08681,6e-05,11.1986]
[1779346195542,37.81,77515.89,112.5,-0.08681,6e-05,11.1986]
[1779346196080,37.81,77515.89,112.5,-0.08681,6e-05,11.1986]
[1779346199987,37.8,77534.97,112.5,-0.08566,6e-05,11.0903]
[1779346205026,37.8,77526.62,112.5,-0.08612,6e-05,11.13407]
[1779346210061,37.79,77527.79,112.5,-0.08603,6e-05,11.12511]
[1779346215096,37.79,77526.41,112.5,-0.08608,6e-05,11.13028]
[1779346220131,37.78,77525.18,112.5,-0.08613,6e-05,11.13459]
[1779346225166,37.78,77524.64,112.5,-0.08614,6e-05,11.13509]
[1779346228071,37.78,77519.84,112.5,-0.08642,6e-05,11.16167]
[1779346233222,37.77,77517.0,112.5,-0.08651,6e-05,11.16938]
[1779346238257,37.77,77519.07,112.5,-0.08636,6e-05,11.15513]
[1779346243085,37.76,77510.23,112.5,-0.08687,6e-05,11.20253]
[1779346243121,37.76,77506.3,112.5,-0.08709,6e-05,11.22311]
[1779346243769,37.76,77506.3,112.5,-0.08709,6e-05,11.22311]
[1779346248949,37.76,77506.43,112.5,-0.08707,6e-05,11.22121]
[1779346254369,37.75,77505.25,112.5,-0.08712,6e-05,11.22589]
[1779346254393,37.75,77505.25,112.5,-0.08712,6e-05,11.22589]
[1779346255752,37.75,77504.97,112.5,-0.08713,6e-05,11.22678]
[1779346255852,37.75,77502.21,112.5,-0.08729,6e-05,11.24177]
[1779346261024,37.75,77502.36,112.5,-0.08728,6e-05,11.24101]
[1779346266834,37.75,77504.7,112.5,-0.08714,6e-05,11.22817]
[1779346270482,37.75,77504.95,112.5,-0.08713,6e-05,11.22683]
[1779346275526,37.75,77504.6,112.5,-0.08715,6e-05,11.22891]
[1779346279004,37.75,77504.56,112.5,-0.08715,6e-05,11.22915]
[1779346281711,37.75,77504.53,112.5,-0.08716,6e-05,11.22932]
[1779346281968,37.75,77504.53,112.5,-0.08716,6e-05,11.22932]
[1779346288106,37.75,77499.11,112.5,-0.08748,6e-05,11.25934]
[1779346294661,37.75,77501.27,112.5,-0.08732,6e-05,11.24338]
[1779346299696,37.75,77500.67,112.5,-0.08735,6e-05,11.2466]
[1779346305738,37.75,77497.81,112.5,-0.08752,6e-05,11.26225]
[1779346310773,37.75,77497.54,112.5,-0.08753,6e-05,11.26348]
[1779346315808,37.75,77496.85,112.5,-0.08757,6e-05,11.26704]
[1779346320843,37.75,77497.37,112.5,-0.08754,6e-05,11.26379]
[1779346326885,37.75,77499.32,112.5,-0.08742,6e-05,11.25269]
[1779346331920,37.75,77498.2,112.5,-0.08748,6e-05,11.2587]
[1779346336955,37.75,77496.8,112.5,-0.08756,6e-05,11.26626]
[1779346341996,37.75,77496.96,112.5,-0.08755,6e-05,11.26508]
[1779346348037,37.75,77497.06,112.5,-0.08754,6e-05,11.2642]
[1779346352066,37.75,77510.89,112.5,-0.0867,6e-05,11.18363]
[1779346352443,37.75,77510.89,112.5,-0.0867,6e-05,11.18363]
[1779346352760,37.75,77510.89,112.5,-0.0867,6e-05,11.18363]
[1779346353210,37.75,77510.89,112.5,-0.0867,6e-05,11.18363]
[1779346353241,37.75,77527.6,112.5,-0.08571,6e-05,11.09072]
[1779346353508,37.75,77527.6,112.5,-0.08571,6e-05,11.09072]
[1779346353592,37.75,77527.6,112.5,-0.08571,6e-05,11.09072]
[1779346354080,37.75,77540.57,112.5,-0.08495,6e-05,11.0191]
[1779346359115,37.74,77542.92,112.5,-0.08479,6e-05,11.00355]
[1779346364150,37.74,77543.38,112.5,-0.08475,6e-05,10.99914]
[1779346369185,37.73,77544.12,112.5,-0.08468,6e-05,10.99323]
[1779346374220,37.73,77546.81,112.5,-0.08451,6e-05,10.97676]
[1779346379259,37.73,77545.79,112.5,-0.08455,6e-05,10.98075]
[1779346384294,37.73,77547.15,112.5,-0.08446,6e-05,10.97164]
[1779346389329,37.72,77546.96,112.5,-0.08445,6e-05,10.97112]
[1779346394364,37.72,77546.88,112.5,-0.08444,6e-05,10.96996]
[1779346399399,37.72,77547.96,112.5,-0.08436,6e-05,10.9625]
[1779346404437,37.71,77550.41,112.5,-0.08421,6e-05,10.94762]
[1779346409472,37.71,77552.42,112.5,-0.08408,6e-05,10.93528]
[1779346414542,37.71,77549.27,112.5,-0.08422,6e-05,10.94781]
[1779346420584,37.71,77547.92,112.5,-0.08428,6e-05,10.95365]
[1779346425619,37.7,77540.84,112.5,-0.08468,6e-05,10.99123]
[1779346429761,37.7,77541.83,112.5,-0.08461,6e-05,10.98481]
[1779346435689,37.7,77542.86,112.5,-0.08453,6e-05,10.97703]
[1779346438724,37.7,77557.63,112.5,-0.08367,6e-05,10.89494]
[1779346443759,37.7,77558.89,112.5,-0.08359,6e-05,10.88724]
[1779346451051,37.69,77559.43,112.5,-0.08355,6e-05,10.88369]
[1779346456850,37.69,77565.07,112.5,-0.08322,6e-05,10.85159]
[1779346461885,37.69,77559.85,112.5,-0.08351,6e-05,10.87969]
[1779346466920,37.69,77553.77,112.5,-0.08385,6e-05,10.91231]
[1779346471955,37.69,77548.36,112.5,-0.08413,6e-05,10.93745]
[1779346476990,37.68,77548.75,112.5,-0.08409,6e-05,10.93387]
[1779346482026,37.68,77548.25,112.5,-0.08411,6e-05,10.93545]
[1779346487061,37.68,77548.34,112.5,-0.08409,6e-05,10.93385]
[1779346492096,37.68,77543.68,112.5,-0.08435,6e-05,10.95844]
[1779346497131,37.68,77539.47,112.5,-0.08458,6e-05,10.98037]
[1779346501020,37.67,77532.6,112.5,-0.08498,6e-05,11.01744]
[1779346501159,37.67,77529.57,112.5,-0.08515,6e-05,11.03385]
[1779346506194,37.67,77521.36,112.5,-0.08563,6e-05,11.07917]
[1779346511229,37.67,77525.59,112.5,-0.08538,6e-05,11.05541]
[1779346513154,37.67,77528.44,112.5,-0.08521,6e-05,11.03961]
[1779346513251,37.67,77528.44,112.5,-0.08521,6e-05,11.03961]
[1779346518278,37.67,77524.18,112.5,-0.08544,6e-05,11.06107]
[1779346519244,37.67,77524.18,112.5,-0.08544,6e-05,11.06107]
[1779346524298,37.66,77517.42,112.5,-0.08581,6e-05,11.09618]
[1779346527588,37.66,77516.87,112.5,-0.08582,6e-05,11.09726]
[1779346528071,37.66,77516.87,112.5,-0.08582,6e-05,11.09726]
[1779346528140,37.66,77516.87,112.5,-0.08582,6e-05,11.09726]
[1779346528348,37.66,77515.06,112.5,-0.08592,6e-05,11.10681]
[1779346531717,37.66,77514.0,112.5,-0.08597,6e-05,11.10983]
[1779346532151,37.66,77514.0,112.5,-0.08597,6e-05,11.10983]
[1779346533728,37.66,77509.57,112.5,-0.08623,6e-05,11.13487]
[1779346534391,37.66,77509.36,112.5,-0.08624,6e-05,11.13585]
[1779346539426,37.66,77509.18,112.5,-0.08625,6e-05,11.1359]
[1779346543066,37.66,77509.48,112.5,-0.08622,6e-05,11.13386]
[1779346543454,37.66,77511.48,112.5,-0.0861,6e-05,11.12239]
[1779346545302,37.66,77511.74,112.5,-0.08608,6e-05,11.12041]
[1779346545431,37.66,77511.74,112.5,-0.08608,6e-05,11.11989]
[1779346550503,37.65,77501.01,112.5,-0.0867,6e-05,11.17839]
[1779346554318,37.65,77503.09,112.5,-0.08657,6e-05,11.16637]
[1779346554330,37.65,77504.13,112.5,-0.0865,6e-05,11.16016]
[1779346559572,37.65,77503.65,112.5,-0.08654,6e-05,11.16358]
[1779346561266,37.65,77503.65,112.5,-0.08654,6e-05,11.16358]
[1779346563089,37.66,77493.6,112.5,-0.08714,6e-05,11.21979]
[1779346565697,37.66,77490.96,112.5,-0.0873,6e-05,11.23463]
[1779346566923,37.66,77491.12,112.5,-0.08729,6e-05,11.23377]
[1779346572661,37.66,77493.19,112.5,-0.08717,6e-05,11.22261]
[1779346577696,37.66,77492.45,112.5,-0.08722,6e-05,11.22702]
[1779346582731,37.66,77499.55,112.5,-0.0868,6e-05,11.1878]
[1779346587803,37.66,77500.81,112.5,-0.08673,6e-05,11.18125]
[1779346587808,37.66,77500.81,112.5,-0.08673,6e-05,11.18125]
[1779346588125,37.66,77500.81,112.5,-0.08673,6e-05,11.18125]
[1779346588174,37.66,77500.81,112.5,-0.08673,6e-05,11.18125]
[1779346588470,37.66,77501.84,112.5,-0.08667,6e-05,11.17538]
[1779346593811,37.65,77507.1,112.5,-0.0863,6e-05,11.13966]
[1779346598845,37.65,77511.22,112.5,-0.08603,6e-05,11.11406]
[1779346604409,37.64,77511.37,112.5,-0.086,6e-05,11.11121]
[1779346609928,37.64,77509.34,112.5,-0.08608,6e-05,11.11896]
[1779346614963,37.63,77509.87,112.5,-0.08602,6e-05,11.11342]
[1779346615615,37.63,77509.87,112.5,-0.08602,6e-05,11.11342]
[1779346617706,37.63,77510.03,112.5,-0.086,6e-05,11.11148]
[1779346624026,37.62,77509.36,112.5,-0.08601,6e-05,11.11149]
[1779346629534,37.62,77503.98,112.5,-0.0863,6e-05,11.13924]
[1779346629842,37.62,77506.13,112.5,-0.08617,6e-05,11.12671]
[1779346635103,37.61,77512.92,112.5,-0.08573,6e-05,11.08561]
[1779346640138,37.61,77512.94,112.5,-0.08571,6e-05,11.08295]
[1779346645174,37.6,77514.83,112.5,-0.08557,6e-05,11.06997]
[1779346650209,37.6,77518.01,112.5,-0.08535,6e-05,11.04955]
[1779346655244,37.59,77520.85,112.5,-0.08514,6e-05,11.02812]
[1779346660281,37.59,77520.16,112.5,-0.08516,6e-05,11.02985]
[1779346665316,37.59,77520.78,112.5,-0.0851,6e-05,11.02422]
[1779346670351,37.58,77523.72,112.5,-0.08491,6e-05,11.00573]
[1779346675388,37.58,77529.59,112.5,-0.08454,6e-05,10.97129]
[1779346680401,37.58,77530.19,112.5,-0.08449,6e-05,10.96655]
[1779346685463,37.57,77541.96,112.5,-0.08379,6e-05,10.8999]
[1779346690498,37.57,77542.85,112.5,-0.08373,6e-05,10.89391]
[1779346695533,37.57,77535.29,112.5,-0.08416,6e-05,10.93463]
[1779346700568,37.57,77533.26,112.5,-0.08426,6e-05,10.94455]
[1779346705603,37.56,77535.04,112.5,-0.08415,6e-05,10.93356]
[1779346710639,37.56,77537.4,112.5,-0.084,6e-05,10.9196]
[1779346715674,37.56,77537.86,112.5,-0.08394,6e-05,10.91262]
[1779346720711,37.56,77537.94,112.5,-0.08393,6e-05,10.91136]
[1779346725747,37.56,77537.03,112.5,-0.08397,6e-05,10.91558]
[1779346731789,37.56,77541.61,112.5,-0.0837,6e-05,10.88945]
[1779346736824,37.55,77547.31,112.5,-0.08337,6e-05,10.85764]
[1779346742365,37.55,77547.41,112.5,-0.08336,6e-05,10.85683]
[1779346747901,37.55,77546.5,112.5,-0.08341,6e-05,10.86139]
[1779346752937,37.55,77547.72,112.5,-0.08333,6e-05,10.85443]
[1779346757972,37.55,77545.53,112.5,-0.08346,6e-05,10.86631]
[1779346764014,37.55,77545.73,112.5,-0.08344,6e-05,10.86498]
[1779346770056,37.55,77545.24,112.5,-0.08347,6e-05,10.86753]
[1779346775091,37.55,77543.0,112.5,-0.08357,6e-05,10.87614]
[1779346781133,37.55,77542.45,112.5,-0.0836,6e-05,10.8789]
[1779346786168,37.55,77545.17,112.5,-0.08345,6e-05,10.86377]
[1779346791203,37.55,77545.12,112.5,-0.08345,6e-05,10.86394]
[1779346796238,37.55,77544.59,112.5,-0.08348,6e-05,10.86674]
[1779346800939,37.55,77545.0,112.5,-0.08345,6e-05,10.86439]
[1779346801460,37.55,77537.95,112.5,-0.08386,6e-05,10.90362]
[1779346803173,37.55,77531.02,112.5,-0.08427,6e-05,10.94189]
[1779346803301,37.55,77529.04,112.5,-0.08438,6e-05,10.95315]
[1779346805228,37.55,77528.71,112.5,-0.0844,6e-05,10.95484]
[1779346805315,37.55,77528.09,112.5,-0.08444,6e-05,10.95811]
[1779346810347,37.55,77528.72,112.5,-0.0844,6e-05,10.95513]
[1779346811409,37.55,77528.88,112.5,-0.0844,6e-05,10.95469]
[1779346811457,37.55,77525.16,112.5,-0.08462,6e-05,10.97549]
[1779346813128,37.55,77523.93,112.5,-0.08469,6e-05,10.98229]
[1779346813371,37.55,77521.24,112.5,-0.08485,6e-05,10.99698]
[1779346815385,37.55,77508.29,112.5,-0.08561,6e-05,11.06922]
[1779346820421,37.55,77504.9,112.5,-0.08581,6e-05,11.08799]
[1779346824321,37.55,77504.55,112.5,-0.08583,6e-05,11.08985]
[1779346824448,37.55,77503.35,112.5,-0.0859,6e-05,11.09649]
[1779346825744,37.55,77503.35,112.5,-0.0859,6e-05,11.09649]
[1779346833131,37.56,77501.1,112.5,-0.08603,6e-05,11.10763]
[1779346840560,37.56,77504.71,112.5,-0.08584,6e-05,11.08983]
[1779346843088,37.56,77504.75,112.5,-0.08584,6e-05,11.0899]
[1779346843750,37.56,77504.74,112.5,-0.08584,6e-05,11.09015]
[1779346849753,37.56,77505.32,112.5,-0.08581,6e-05,11.08648]
[1779346860700,37.56,77513.32,112.5,-0.08533,6e-05,11.0414]
[1779346865737,37.56,77512.9,112.5,-0.08535,6e-05,11.04357]
[1779346870772,37.56,77514.36,112.5,-0.08526,6e-05,11.03539]
[1779346876364,37.56,77514.4,112.5,-0.08526,6e-05,11.03519]
[1779346882121,37.56,77519.96,112.5,-0.08494,6e-05,11.00469]
[1779346887891,37.56,77521.26,112.5,-0.08487,6e-05,10.9982]
[1779346892066,37.56,77523.26,112.5,-0.08476,6e-05,10.98747]
[1779346892081,37.56,77523.26,112.5,-0.08476,6e-05,10.98747]
[1779346892098,37.56,77525.46,112.5,-0.08461,6e-05,10.97187]
[1779346893568,37.56,77525.46,112.5,-0.08461,6e-05,10.97187]
[1779346897051,37.56,77540.77,112.5,-0.08371,6e-05,10.88663]
[1779346897761,37.56,77540.77,112.5,-0.08371,6e-05,10.88663]
[1779346904614,37.56,77554.19,112.5,-0.08293,6e-05,10.81243]
[1779346914272,37.56,77558.3,112.5,-0.0827,6e-05,10.79013]
[1779346920027,37.56,77545.71,112.5,-0.08343,6e-05,10.85959]
[1779346920847,37.56,77545.71,112.5,-0.08343,6e-05,10.85959]
[1779346921700,37.56,77545.32,112.5,-0.08345,6e-05,10.86165]
[1779346927165,37.56,77541.79,112.5,-0.08365,6e-05,10.88065]
[1779346932200,37.56,77539.81,112.5,-0.08376,6e-05,10.89109]
[1779346937235,37.56,77540.25,112.5,-0.08373,6e-05,10.88817]
[1779346942270,37.56,77540.83,112.5,-0.08369,6e-05,10.88452]
[1779346946779,37.56,77540.64,112.5,-0.0837,6e-05,10.88529]
[1779346947093,37.56,77541.58,112.5,-0.08364,6e-05,10.87993]
[1779346949754,37.56,77546.32,112.5,-0.08337,6e-05,10.85375]
[1779346949954,37.56,77546.27,112.5,-0.08337,6e-05,10.85394]
[1779346950982,37.56,77547.43,112.5,-0.0833,6e-05,10.84755]
[1779346954188,37.56,77552.73,112.5,-0.08297,6e-05,10.81473]
[1779346954828,37.56,77552.73,112.5,-0.08297,6e-05,10.81473]
[1779346955142,37.56,77552.9,112.5,-0.08296,6e-05,10.81376]
[1779346959380,37.56,77553.58,112.5,-0.08292,6e-05,10.81008]
[1779346964427,37.56,77548.8,112.5,-0.0832,6e-05,10.83642]
[1779346969462,37.56,77536.14,112.5,-0.08393,6e-05,10.90587]
[1779346974497,37.56,77536.73,112.5,-0.08389,6e-05,10.902]
[1779346979533,37.55,77536.49,112.5,-0.08389,6e-05,10.90262]
[1779346984568,37.55,77530.67,112.5,-0.08422,6e-05,10.93408]
[1779346988803,37.55,77517.86,112.5,-0.08496,6e-05,11.00427]
[1779346994638,37.55,77515.86,112.5,-0.08506,6e-05,11.01361]
[1779346999673,37.55,77513.01,112.5,-0.08522,6e-05,11.02801]
[1779347004708,37.54,77514.05,112.5,-0.08514,6e-05,11.02079]
[1779347009743,37.54,77525.83,112.5,-0.08444,6e-05,10.95424]
[1779347014778,37.54,77526.9,112.5,-0.08434,6e-05,10.94393]
[1779347019813,37.54,77519.63,112.5,-0.08476,6e-05,10.98306]
[1779347024848,37.53,77524.47,112.5,-0.08446,6e-05,10.95512]
[1779347027015,37.53,77532.45,112.5,-0.08399,6e-05,10.91067]
[1779347032521,37.53,77534.79,112.5,-0.08385,6e-05,10.89723]
[1779347037939,37.53,77535.61,112.5,-0.0838,6e-05,10.89218]
[1779347042973,37.53,77534.56,112.5,-0.08386,6e-05,10.89752]
[1779347048010,37.53,77541.04,112.5,-0.08348,6e-05,10.86147]
[1779347054052,37.53,77535.43,112.5,-0.0838,6e-05,10.89194]
[1779347059087,37.53,77535.41,112.5,-0.08379,6e-05,10.89159]
[1779347065129,37.53,77535.32,112.5,-0.08379,6e-05,10.89155]
[1779347070165,37.53,77532.31,112.5,-0.08396,6e-05,10.90774]
[1779347075200,37.53,77530.48,112.5,-0.08404,6e-05,10.91366]
[1779347080236,37.53,77530.72,112.5,-0.08402,6e-05,10.91168]
[1779347085270,37.52,77527.09,112.5,-0.08422,6e-05,10.93105]
[1779347088979,37.52,77525.49,112.5,-0.08431,6e-05,10.93957]
[1779347091919,37.52,77512.78,112.5,-0.08505,6e-05,11.00934]
[1779347098449,37.52,77514.5,112.5,-0.08493,6e-05,10.9975]
[1779347101050,37.52,77515.42,112.5,-0.08487,6e-05,10.99212]
[1779347101716,37.52,77520.57,112.5,-0.08456,6e-05,10.96329]
[1779347102861,37.52,77524.28,112.5,-0.08434,6e-05,10.94232]
[1779347103181,37.52,77526.61,112.5,-0.08421,6e-05,10.92925]
[1779347104989,37.52,77523.97,112.5,-0.08436,6e-05,10.94386]
[1779347106060,37.52,77524.04,112.5,-0.08435,6e-05,10.94327]
[1779347108848,37.51,77524.16,112.5,-0.08434,6e-05,10.942]
[1779347114561,37.51,77530.22,112.5,-0.08398,6e-05,10.90722]
[1779347119095,37.51,77531.07,112.5,-0.08392,6e-05,10.90207]
[1779347119852,37.51,77530.26,112.5,-0.08397,6e-05,10.90639]
[1779347125638,37.51,77529.58,112.5,-0.084,6e-05,10.9091]
[1779347130673,37.51,77537.45,112.5,-0.08353,6e-05,10.86498]
[1779347135708,37.51,77548.68,112.5,-0.08286,6e-05,10.79947]
[1779347138738,37.51,77548.41,112.5,-0.08288,6e-05,10.80102]
[1779347139638,37.51,77550.94,112.5,-0.08273,6e-05,10.78713]
[1779347141780,37.51,77556.68,112.5,-0.0824,6e-05,10.7557]
[1779347144040,37.51,77557.62,112.5,-0.08235,6e-05,10.75073]
[1779347145759,37.51,77555.56,112.5,-0.08247,6e-05,10.76222]
[1779347147989,37.51,77556.88,112.5,-0.0824,6e-05,10.75511]
[1779347149098,37.51,77557.17,112.5,-0.08238,6e-05,10.7536]
[1779347155556,37.51,77558.19,112.5,-0.08233,6e-05,10.74852]
[1779347158216,37.51,77564.54,112.5,-0.08197,6e-05,10.71398]
[1779347159539,37.51,77565.7,112.5,-0.0819,6e-05,10.70776]
[1779347164848,37.51,77570.52,112.5,-0.08164,6e-05,10.6822]
[1779347168090,37.51,77573.03,112.5,-0.0815,6e-05,10.66909]
[1779347173366,37.52,77568.22,112.5,-0.08179,6e-05,10.69661]
[1779347179013,37.52,77574.87,112.5,-0.08142,6e-05,10.66135]
[1779347184049,37.53,77567.14,112.5,-0.08193,6e-05,10.71061]
[1779347189084,37.53,77566.38,112.5,-0.08198,6e-05,10.71545]
[1779347194119,37.53,77568.86,112.5,-0.08182,6e-05,10.69907]
[1779347199154,37.53,77569.28,112.5,-0.08181,6e-05,10.69755]
[1779347204188,37.54,77569.35,112.5,-0.08181,6e-05,10.69797]
[1779347209224,37.54,77571.2,112.5,-0.08173,6e-05,10.69019]
[1779347214258,37.54,77572.79,112.5,-0.08165,6e-05,10.68236]
[1779347219294,37.54,77572.8,112.5,-0.08166,6e-05,10.68319]
[1779347224329,37.55,77574.78,112.5,-0.08155,6e-05,10.67324]
[1779347229364,37.56,77590.85,112.5,-0.08073,6e-05,10.59387]
[1779347234399,37.58,77590.77,112.5,-0.08082,6e-05,10.60333]
[1779347239868,37.58,77593.86,112.5,-0.08069,6e-05,10.59019]
[1779347240530,37.59,77594.11,112.5,-0.0807,6e-05,10.59201]
[1779347240795,37.59,77594.11,112.5,-0.0807,6e-05,10.59201]
[1779347242460,37.59,77593.44,112.5,-0.08074,6e-05,10.59594]
[1779347247490,37.61,77603.36,112.5,-0.08029,6e-05,10.55224]
[1779347252525,37.63,77602.8,112.5,-0.08041,6e-05,10.56235]
[1779347257560,37.64,77604.45,112.5,-0.08039,6e-05,10.56103]
[1779347259689,37.65,77603.98,112.5,-0.08045,6e-05,10.56688]
[1779347259694,37.65,77603.98,112.5,-0.08045,6e-05,10.56688]
[1779347260080,37.65,77603.98,112.5,-0.08045,6e-05,10.56688]
[1779347260087,37.65,77603.98,112.5,-0.08045,6e-05,10.56688]
[1779347260165,37.66,77604.09,112.5,-0.08051,6e-05,10.57266]
[1779347265127,37.66,77612.01,112.5,-0.08006,6e-05,10.52915]
[1779347270651,37.66,77610.33,112.5,-0.08014,6e-05,10.53723]
[1779347275686,37.66,77607.21,112.5,-0.08031,6e-05,10.5538]
[1779347276984,37.66,77607.21,112.5,-0.08031,6e-05,10.5538]
[1779347278479,37.66,77607.06,112.5,-0.08032,6e-05,10.55445]
[1779347280532,37.66,77606.48,112.5,-0.08035,6e-05,10.55743]
[1779347280721,37.66,77603.75,112.5,-0.0805,6e-05,10.57215]
[1779347285756,37.66,77593.63,112.5,-0.08108,6e-05,10.62845]
[1779347290510,37.66,77594.84,112.5,-0.08103,6e-05,10.62273]
[1779347295826,37.68,77605.77,112.5,-0.08051,6e-05,10.57298]
[1779347300861,37.7,77605.66,112.5,-0.08061,6e-05,10.58292]
[1779347305897,37.7,77599.93,112.5,-0.08094,6e-05,10.61534]
[1779347310173,37.7,77596.96,112.5,-0.08112,6e-05,10.6321]
[1779347313199,37.7,77590.19,112.5,-0.08148,6e-05,10.66593]
[1779347316447,37.7,77590.01,112.5,-0.0815,6e-05,10.66749]
[1779347322010,37.7,77581.69,112.5,-0.08197,6e-05,10.71337]
[1779347327604,37.7,77581.28,112.5,-0.082,6e-05,10.71582]
[1779347327609,37.7,77581.28,112.5,-0.082,6e-05,10.71582]
[1779347328052,37.7,77581.34,112.5,-0.08196,6e-05,10.71227]
[1779347333087,37.67,77581.96,112.5,-0.0818,6e-05,10.69583]
[1779347334863,37.67,77584.46,112.5,-0.08162,6e-05,10.67926]
[1779347335101,37.67,77577.87,112.5,-0.082,6e-05,10.71493]
[1779347340136,37.67,77566.06,112.5,-0.08267,6e-05,10.77961]
[1779347342422,37.67,77564.97,112.5,-0.08273,6e-05,10.78559]
[1779347344421,37.67,77562.51,112.5,-0.08287,6e-05,10.79905]
[1779347345171,37.67,77549.18,112.5,-0.08364,6e-05,10.87219]
[1779347347616,37.67,77543.82,112.5,-0.08395,6e-05,10.90154]
[1779347353228,37.66,77543.63,112.5,-0.08395,6e-05,10.90138]
[1779347358264,37.66,77539.83,112.5,-0.08416,6e-05,10.92132]
[1779347363299,37.66,77538.92,112.5,-0.0842,6e-05,10.92516]
[1779347366666,37.66,77539.24,112.5,-0.08417,6e-05,10.92268]
[1779347367077,37.66,77539.24,112.5,-0.08417,6e-05,10.92268]
[1779347367696,37.66,77538.11,112.5,-0.08423,6e-05,10.92866]
[1779347367998,37.66,77538.11,112.5,-0.08423,6e-05,10.92866]
[1779347369799,37.66,77538.98,112.5,-0.08418,6e-05,10.92337]
[1779347375309,37.66,77538.57,112.5,-0.08417,6e-05,10.9211]
[1779347380418,37.65,77538.55,112.5,-0.08415,6e-05,10.91948]
[1779347385453,37.65,77538.43,112.5,-0.08415,6e-05,10.9189]
[1779347390487,37.65,77538.99,112.5,-0.0841,6e-05,10.91459]
[1779347395523,37.65,77539.03,112.5,-0.08409,6e-05,10.91315]
[1779347400559,37.64,77533.66,112.5,-0.08439,6e-05,10.94142]
[1779347405593,37.64,77532.12,112.5,-0.08446,6e-05,10.94846]
[1779347410628,37.64,77532.42,112.5,-0.08443,6e-05,10.94534]
[1779347415663,37.64,77533.19,112.5,-0.08437,6e-05,10.93966]
[1779347421705,37.63,77532.56,112.5,-0.08439,6e-05,10.94147]
[1779347425138,37.63,77532.86,112.5,-0.08436,6e-05,10.93926]
[1779347426006,37.63,77532.9,112.5,-0.08436,6e-05,10.93848]
[1779347428318,37.63,77521.44,112.5,-0.08502,6e-05,11.00146]
[1779347429009,37.63,77516.12,112.5,-0.08532,6e-05,11.03013]
[1779347435879,37.62,77510.49,112.5,-0.08561,6e-05,11.05561]
[1779347436813,37.62,77510.36,112.5,-0.08561,6e-05,11.05546]
[1779347443055,37.62,77514.89,112.5,-0.08532,6e-05,11.02777]
[1779347446740,37.61,77516.81,112.5,-0.08519,6e-05,11.01556]
[1779347452923,37.61,77516.75,112.5,-0.08516,6e-05,11.01338]
[1779347457997,37.61,77515.92,112.5,-0.0852,6e-05,11.01653]
[1779347459447,37.61,77534.54,112.5,-0.0841,6e-05,10.91287]
[1779347460040,37.61,77534.54,112.5,-0.0841,6e-05,10.91287]
[1779347460501,37.61,77535.08,112.5,-0.08407,6e-05,10.90961]
[1779347461780,37.6,77536.53,112.5,-0.08398,6e-05,10.90122]
[1779347467023,37.6,77535.48,112.5,-0.08403,6e-05,10.90599]
[1779347471707,37.6,77536.42,112.5,-0.08397,6e-05,10.89985]
[1779347473736,37.6,77523.98,112.5,-0.08469,6e-05,10.96809]
[1779347474833,37.6,77524.59,112.5,-0.08465,6e-05,10.96442]
[1779347479762,37.6,77523.34,112.5,-0.08471,6e-05,10.9699]
[1779347485152,37.59,77514.19,112.5,-0.08522,6e-05,11.01855]
[1779347494215,37.59,77513.2,112.5,-0.08522,6e-05,11.01747]
[1779347499251,37.58,77512.91,112.5,-0.08523,6e-05,11.01749]
[1779347505295,37.58,77512.71,112.5,-0.08522,6e-05,11.01677]
[1779347507828,37.58,77513.09,112.5,-0.08519,6e-05,11.01407]
[1779347508099,37.58,77513.09,112.5,-0.08519,6e-05,11.01407]
[1779347511178,37.58,77512.36,112.5,-0.08522,6e-05,11.01724]
[1779347516372,37.58,77511.05,112.5,-0.08528,6e-05,11.02275]
[1779347516843,37.58,77511.05,112.5,-0.08528,6e-05,11.02275]
[1779347517714,37.57,77511.87,112.5,-0.08523,6e-05,11.0179]
[1779347519343,37.57,77511.71,112.5,-0.08524,6e-05,11.01851]
[1779347526442,37.57,77499.63,112.5,-0.08592,6e-05,11.08272]
[1779347531477,37.57,77497.95,112.5,-0.086,6e-05,11.09012]
[1779347533050,37.56,77497.98,112.5,-0.08599,6e-05,11.08956]
[1779347533491,37.56,77498.45,112.5,-0.08596,6e-05,11.08655]
[1779347538526,37.56,77500.31,112.5,-0.08585,6e-05,11.07609]
[1779347541953,37.56,77504.63,112.5,-0.08559,6e-05,11.05206]
[1779347542017,37.56,77506.85,112.5,-0.08546,6e-05,11.03976]
[1779347547592,37.56,77509.6,112.5,-0.08528,6e-05,11.02269]
[1779347556130,37.56,77509.64,112.5,-0.08528,6e-05,11.0219]
[1779347558389,37.55,77530.84,112.5,-0.08399,6e-05,10.89863]
[1779347559492,37.55,77530.84,112.5,-0.08399,6e-05,10.89863]
[1779347569753,37.55,77539.58,112.5,-0.08347,6e-05,10.84958]
[1779347574788,37.55,77538.15,112.5,-0.08355,6e-05,10.85703]
[1779347576930,37.55,77537.08,112.5,-0.08361,6e-05,10.86283]
[1779347582702,37.55,77538.66,112.5,-0.08351,6e-05,10.85348]
[1779347584186,37.55,77538.71,112.5,-0.08351,6e-05,10.85309]
[1779347584874,37.55,77539.67,112.5,-0.08345,6e-05,10.84759]
[1779347587279,37.55,77540.39,112.5,-0.08341,6e-05,10.84353]
[1779347588037,37.55,77540.57,112.5,-0.0834,6e-05,10.84234]
[1779347591053,37.55,77540.12,112.5,-0.08342,6e-05,10.84462]
[1779347591262,37.55,77540.12,112.5,-0.08342,6e-05,10.84462]
[1779347597108,37.55,77543.0,112.5,-0.08325,6e-05,10.82819]
[1779347602814,37.55,77539.07,112.5,-0.08347,6e-05,10.84933]
[1779347603027,37.55,77539.07,112.5,-0.08347,6e-05,10.84933]
[1779347604188,37.55,77515.7,112.5,-0.08483,6e-05,10.97814]
[1779347604791,37.55,77515.7,112.5,-0.08483,6e-05,10.97814]
[1779347611047,37.54,77522.07,112.5,-0.08441,6e-05,10.93734]
[1779347616082,37.54,77522.16,112.5,-0.08439,6e-05,10.93561]
[1779347621119,37.54,77526.92,112.5,-0.0841,6e-05,10.90816]
[1779347626155,37.54,77526.22,112.5,-0.08414,6e-05,10.91108]
[1779347631190,37.54,77524.12,112.5,-0.08425,6e-05,10.92166]
[1779347636335,37.53,77522.75,112.5,-0.08432,6e-05,10.9282]
[1779347637771,37.53,77523.2,112.5,-0.08429,6e-05,10.9253]
[1779347644030,37.53,77523.1,112.5,-0.08428,6e-05,10.92462]
[1779347645822,37.53,77523.26,112.5,-0.08427,6e-05,10.92334]
[1779347656365,37.53,77521.29,112.5,-0.08436,6e-05,10.93191]
[1779347656798,37.53,77521.29,112.5,-0.08436,6e-05,10.93191]
[1779347665063,37.52,77519.8,112.5,-0.08443,6e-05,10.93851]
[1779347671470,37.52,77519.97,112.5,-0.08438,6e-05,10.93258]
[1779347671744,37.52,77519.97,112.5,-0.08438,6e-05,10.93258]
[1779347679974,37.52,77521.15,112.5,-0.08429,6e-05,10.92457]
[1779347681871,37.52,77521.15,112.5,-0.08429,6e-05,10.92457]
[1779347683640,37.52,77531.94,112.5,-0.08366,6e-05,10.86441]
[1779347684262,37.52,77535.18,112.5,-0.08347,6e-05,10.84645]
[1779347689598,37.51,77535.1,112.5,-0.08347,6e-05,10.84649]
[1779347694633,37.51,77534.41,112.5,-0.08351,6e-05,10.84991]
[1779347699668,37.51,77529.62,112.5,-0.08378,6e-05,10.87584]
[1779347704703,37.51,77527.81,112.5,-0.08388,6e-05,10.88514]
[1779347709738,37.51,77527.06,112.5,-0.08392,6e-05,10.88851]
[1779347714773,37.51,77527.65,112.5,-0.08387,6e-05,10.88449]
[1779347719808,37.51,77527.5,112.5,-0.08387,6e-05,10.88454]
[1779347724843,37.51,77527.84,112.5,-0.08385,6e-05,10.8819]
[1779347726913,37.51,77527.86,112.5,-0.08384,6e-05,10.88164]
[1779347727698,37.51,77527.86,112.5,-0.08384,6e-05,10.88164]
[1779347728056,37.51,77528.34,112.5,-0.08381,6e-05,10.87883]
[1779347729012,37.51,77527.83,112.5,-0.08384,6e-05,10.88151]
[1779347733707,37.5,77527.65,112.5,-0.08382,6e-05,10.87834]
[1779347739417,37.5,77528.24,112.5,-0.08378,6e-05,10.8742]
[1779347740037,37.5,77527.43,112.5,-0.08382,6e-05,10.87839]
[1779347746020,37.5,77526.18,112.5,-0.08389,6e-05,10.88436]
[1779347751055,37.5,77526.19,112.5,-0.08388,6e-05,10.88354]
[1779347756089,37.5,77527.15,112.5,-0.08382,6e-05,10.87752]
[1779347758808,37.5,77526.95,112.5,-0.08382,6e-05,10.87835]
[1779347764075,37.5,77525.96,112.5,-0.08387,6e-05,10.88312]
[1779347769181,37.49,77525.84,112.5,-0.08387,6e-05,10.88289]
[1779347774215,37.49,77525.95,112.5,-0.08386,6e-05,10.88156]
[1779347779252,37.49,77525.18,112.5,-0.0839,6e-05,10.88509]
[1779347784287,37.49,77525.71,112.5,-0.08386,6e-05,10.88142]
[1779347785940,37.49,77525.71,112.5,-0.08386,6e-05,10.88142]
[1779347787411,37.49,77525.65,112.5,-0.08386,6e-05,10.88147]
[1779347790212,37.49,77524.43,112.5,-0.08392,6e-05,10.88779]
[1779347791931,37.49,77509.4,112.5,-0.08477,6e-05,10.967]
[1779347792026,37.49,77509.4,112.5,-0.08477,6e-05,10.967]
[1779347792343,37.49,77500.81,112.5,-0.08528,6e-05,11.01471]
[1779347793922,37.49,77499.53,112.5,-0.08536,6e-05,11.02195]
[1779347793985,37.49,77499.53,112.5,-0.08536,6e-05,11.02195]
[1779347794142,37.49,77499.53,112.5,-0.08536,6e-05,11.02195]
[1779347794200,37.49,77499.53,112.5,-0.08536,6e-05,11.02195]
[1779347794694,37.49,77484.64,112.5,-0.08624,6e-05,11.10492]
[1779347795953,37.49,77476.33,112.5,-0.08673,6e-05,11.15125]
[1779347801099,37.49,77475.02,112.5,-0.0868,6e-05,11.15767]
[1779347806452,37.48,77477.97,112.5,-0.08661,6e-05,11.14013]
[1779347810444,37.48,77478.25,112.5,-0.08659,6e-05,11.13816]
[1779347815515,37.48,77477.98,112.5,-0.0866,6e-05,11.13894]
[1779347820094,37.48,77480.53,112.5,-0.08645,6e-05,11.12433]
[1779347825585,37.48,77472.77,112.5,-0.0869,6e-05,11.16702]
[1779347830620,37.48,77472.86,112.5,-0.08689,6e-05,11.16578]
[1779347831960,37.48,77466.96,112.5,-0.08724,6e-05,11.19868]
[1779347835584,37.48,77461.15,112.5,-0.08758,6e-05,11.23058]
[1779347835651,37.48,77461.15,112.5,-0.08758,6e-05,11.23058]
[1779347840328,37.47,77455.04,112.5,-0.08794,6e-05,11.26347]
[1779347844497,37.47,77462.04,112.5,-0.0875,6e-05,11.22287]
[1779347850760,37.47,77465.34,112.5,-0.08728,6e-05,11.20264]
[1779347851537,37.47,77465.34,112.5,-0.08728,6e-05,11.20264]
[1779347851715,37.47,77465.34,112.5,-0.08728,6e-05,11.20264]
[1779347852117,37.47,77465.49,112.5,-0.08725,6e-05,11.19798]
[1779347857810,37.47,77462.64,112.5,-0.0874,6e-05,11.21257]
[1779347860970,37.46,77466.9,112.5,-0.08714,6e-05,11.18788]
[1779347860997,37.46,77466.9,112.5,-0.08714,6e-05,11.18788]
[1779347866886,37.46,77482.71,112.5,-0.08619,6e-05,11.09858]
[1779347871923,37.46,77479.91,112.5,-0.08635,6e-05,11.11368]
[1779347876958,37.46,77484.43,112.5,-0.08608,6e-05,11.08799]
[1779347881993,37.46,77473.93,112.5,-0.0867,6e-05,11.14622]
[1779347887034,37.46,77475.51,112.5,-0.08659,6e-05,11.1367]
[1779347892069,37.46,77475.68,112.5,-0.08658,6e-05,11.13513]
[1779347897106,37.46,77475.22,112.5,-0.0866,6e-05,11.13699]
[1779347902139,37.46,77481.69,112.5,-0.08621,6e-05,11.10017]
[1779347907177,37.45,77482.85,112.5,-0.08613,6e-05,11.09328]
[1779347908090,37.45,77482.85,112.5,-0.08613,6e-05,11.09328]
[1779347908184,37.45,77489.14,112.5,-0.08576,6e-05,11.05811]
[1779347911934,37.45,77497.21,112.5,-0.08525,6e-05,11.00852]
[1779347912212,37.45,77496.27,112.5,-0.0853,6e-05,11.01344]
[1779347915712,37.45,77485.12,112.5,-0.08596,6e-05,11.07564]
[1779347915976,37.45,77485.73,112.5,-0.08592,6e-05,11.07215]
[1779347916812,37.45,77485.73,112.5,-0.08592,6e-05,11.07215]
[1779347926315,37.45,77484.76,112.5,-0.08598,6e-05,11.07718]
[1779347928184,37.45,77482.32,112.5,-0.08612,6e-05,11.09076]
[1779347934371,37.45,77470.55,112.5,-0.08681,6e-05,11.15567]
[1779347939406,37.45,77465.17,112.5,-0.08713,6e-05,11.18488]
[1779347944441,37.45,77462.57,112.5,-0.08727,6e-05,11.19831]
[1779347949476,37.44,77463.33,112.5,-0.08721,6e-05,11.19281]
[1779347954511,37.44,77463.43,112.5,-0.08719,6e-05,11.191]
[1779347955349,37.44,77463.43,112.5,-0.08719,6e-05,11.191]
[1779347960553,37.44,77478.73,112.5,-0.08626,6e-05,11.10409]
[1779347965588,37.44,77480.82,112.5,-0.08613,6e-05,11.09165]
[1779347970623,37.44,77478.08,112.5,-0.08629,6e-05,11.10637]
[1779347975658,37.44,77479.47,112.5,-0.08618,6e-05,11.0945]
[1779347978740,37.43,77478.74,112.5,-0.08622,6e-05,11.09841]
[1779347978997,37.43,77478.4,112.5,-0.08624,6e-05,11.10022]
[1779347981415,37.43,77477.06,112.5,-0.08632,6e-05,11.10752]
[1779347986735,37.43,77467.17,112.5,-0.0869,6e-05,11.16195]
[1779347988720,37.43,77466.9,112.5,-0.08691,6e-05,11.16327]
[1779347993786,37.43,77469.5,112.5,-0.08674,6e-05,11.14759]
[1779347997787,37.43,77472.61,112.5,-0.08655,6e-05,11.12964]
[1779347999945,37.43,77471.93,112.5,-0.08659,6e-05,11.13312]
[1779348000707,37.43,77471.62,112.5,-0.08661,6e-05,11.13469]
[1779348001048,37.43,77471.65,112.5,-0.0866,6e-05,11.13434]
[1779348001681,37.43,77471.65,112.5,-0.0866,6e-05,11.13434]
[1779348010866,37.42,77463.08,112.5,-0.0871,6e-05,11.18067]
[1779348015940,37.42,77460.73,112.5,-0.08722,6e-05,11.19218]
[1779348020975,37.42,77461.88,112.5,-0.08714,6e-05,11.18435]
[1779348026010,37.42,77466.91,112.5,-0.08682,6e-05,11.15494]
[1779348031045,37.41,77467.73,112.5,-0.08674,6e-05,11.14566]
[1779348033708,37.41,77468.03,112.5,-0.08672,6e-05,11.14377]
[1779348036030,37.41,77468.03,112.5,-0.08672,6e-05,11.14335]
[1779348037649,37.41,77476.61,112.5,-0.0862,6e-05,11.09495]
[1779348043129,37.41,77474.19,112.5,-0.08633,6e-05,11.10759]
[1779348048164,37.41,77471.28,112.5,-0.0865,6e-05,11.1232]
[1779348053199,37.41,77471.68,112.5,-0.08647,6e-05,11.12026]
[1779348058274,37.41,77461.37,112.5,-0.08708,6e-05,11.17746]
[1779348064276,37.4,77460.66,112.5,-0.08711,6e-05,11.18001]
[1779348069312,37.4,77468.3,112.5,-0.08664,6e-05,11.1362]
[1779348070808,37.4,77468.3,112.5,-0.08664,6e-05,11.1362]
[1779348076863,37.4,77473.25,112.5,-0.08634,6e-05,11.10782]
[1779348082408,37.4,77474.91,112.5,-0.08623,6e-05,11.09806]
[1779348087440,37.4,77474.87,112.5,-0.08623,6e-05,11.09792]
[1779348092475,37.4,77469.04,112.5,-0.08655,6e-05,11.12642]
[1779348097510,37.4,77470.57,112.5,-0.08645,6e-05,11.11725]
[1779348101043,37.4,77469.89,112.5,-0.08649,6e-05,11.12082]
[1779348103705,37.4,77476.04,112.5,-0.08612,6e-05,11.0861]
[1779348103925,37.4,77476.04,112.5,-0.08612,6e-05,11.0861]
[1779348109758,37.4,77474.97,112.5,-0.08618,6e-05,11.09161]
[1779348111076,37.4,77474.14,112.5,-0.08623,6e-05,11.09608]
[1779348117125,37.39,77472.13,112.5,-0.08634,6e-05,11.10678]
[1779348121426,37.39,77472.17,112.5,-0.08633,6e-05,11.10607]
[1779348123696,37.39,77489.39,112.5,-0.08531,6e-05,11.00941]
[1779348127684,37.39,77492.27,112.5,-0.08514,6e-05,10.99352]
[1779348127759,37.39,77492.27,112.5,-0.08514,6e-05,10.99352]
[1779348131547,37.39,77489.83,112.5,-0.08528,6e-05,11.00731]
[1779348136800,37.39,77485.38,112.5,-0.08555,6e-05,11.03228]
[1779348141835,37.39,77483.34,112.5,-0.08567,6e-05,11.04363]
[1779348142674,37.39,77483.34,112.5,-0.08567,6e-05,11.04363]
[1779348147878,37.39,77483.53,112.5,-0.08566,6e-05,11.04257]
[1779348152912,37.39,77483.35,112.5,-0.08565,6e-05,11.04002]
[1779348155933,37.39,77483.46,112.5,-0.08564,6e-05,11.03941]
[1779348161976,37.39,77483.48,112.5,-0.08564,6e-05,11.03939]
[1779348163734,37.39,77477.49,112.5,-0.08599,6e-05,11.07287]
[1779348164225,37.39,77474.69,112.5,-0.08616,6e-05,11.0885]
[1779348166034,37.39,77471.5,112.5,-0.08635,6e-05,11.1063]
[1779348172046,37.39,77468.34,112.5,-0.08653,6e-05,11.12326]
[1779348177082,37.39,77471.57,112.5,-0.08633,6e-05,11.1046]
[1779348182117,37.39,77460.96,112.5,-0.08696,6e-05,11.16336]
[1779348187153,37.39,77459.9,112.5,-0.08701,6e-05,11.16825]
[1779348192188,37.39,77461.56,112.5,-0.0869,6e-05,11.15786]
[1779348197222,37.38,77461.49,112.5,-0.0869,6e-05,11.15721]
[1779348202258,37.38,77465.99,112.5,-0.08662,6e-05,11.13093]
[1779348207293,37.38,77468.17,112.5,-0.08648,6e-05,11.11791]
[1779348213335,37.38,77468.88,112.5,-0.0864,6e-05,11.10942]
[1779348217888,37.38,77471.4,112.5,-0.08625,6e-05,11.09486]
[1779348218023,37.38,77471.4,112.5,-0.08625,6e-05,11.09486]
[1779348218073,37.38,77471.4,112.5,-0.08625,6e-05,11.09486]
[1779348223406,37.38,77483.2,112.5,-0.08554,6e-05,11.02845]
[1779348225416,37.38,77483.29,112.5,-0.08553,6e-05,11.0279]
[1779348226738,37.38,77483.23,112.5,-0.08554,6e-05,11.02819]
[1779348226992,37.38,77483.23,112.5,-0.08554,6e-05,11.02819]
[1779348229028,37.38,77495.86,112.5,-0.08479,6e-05,10.95778]
[1779348234502,37.38,77495.87,112.5,-0.08479,6e-05,10.95816]
[1779348235617,37.38,77495.31,112.5,-0.08483,6e-05,10.96135]
[1779348235719,37.38,77495.37,112.5,-0.08482,6e-05,10.96108]
[1779348241541,37.38,77494.57,112.5,-0.08485,6e-05,10.96378]
[1779348246575,37.37,77486.7,112.5,-0.0853,6e-05,11.00594]
[1779348251611,37.37,77486.68,112.5,-0.08528,6e-05,11.00431]
[1779348253708,37.37,77487.17,112.5,-0.08525,6e-05,11.00123]
[1779348253809,37.37,77486.89,112.5,-0.08526,6e-05,11.00246]
[1779348254317,37.37,77486.89,112.5,-0.08526,6e-05,11.00246]
[1779348255918,37.37,77486.88,112.5,-0.08527,6e-05,11.00255]
[1779348262688,37.37,77487.77,112.5,-0.08522,6e-05,10.99795]
[1779348267723,37.37,77488.12,112.5,-0.0852,6e-05,10.99627]
[1779348272758,37.37,77488.16,112.5,-0.08518,6e-05,10.99277]
[1779348278800,37.37,77488.01,112.5,-0.08519,6e-05,10.99401]
[1779348283835,37.37,77488.15,112.5,-0.08518,6e-05,10.99357]
[1779348288870,37.37,77487.83,112.5,-0.08521,6e-05,10.99571]
[1779348293905,37.37,77488.13,112.5,-0.08519,6e-05,10.99439]
[1779348298940,37.37,77488.45,112.5,-0.08518,6e-05,10.99304]
[1779348303975,37.37,77488.71,112.5,-0.08517,6e-05,10.99197]
[1779348309010,37.37,77486.34,112.5,-0.08531,6e-05,11.00551]
[1779348314045,37.37,77484.03,112.5,-0.08545,6e-05,11.01867]
[1779348319080,37.38,77485.21,112.5,-0.08538,6e-05,11.0123]
[1779348322017,37.38,77491.16,112.5,-0.08503,6e-05,10.97927]
[1779348326873,37.38,77498.37,112.5,-0.08461,6e-05,10.93971]
[1779348328106,37.38,77501.51,112.5,-0.08443,6e-05,10.92243]
[1779348328144,37.38,77502.71,112.5,-0.08436,6e-05,10.91597]
[1779348332016,37.38,77502.4,112.5,-0.08435,6e-05,10.91367]
[1779348333722,37.38,77507.17,112.5,-0.08407,6e-05,10.88688]
[1779348334119,37.38,77507.17,112.5,-0.08407,6e-05,10.88688]
[1779348335119,37.38,77513.04,112.5,-0.08372,6e-05,10.8542]
[1779348335873,37.38,77516.86,112.5,-0.0835,6e-05,10.83298]
[1779348336145,37.38,77516.86,112.5,-0.0835,6e-05,10.83298]
[1779348339225,37.38,77521.84,112.5,-0.08321,6e-05,10.80536]
[1779348345263,37.38,77514.17,112.5,-0.08366,6e-05,10.84774]
[1779348346710,37.38,77510.23,112.5,-0.08389,6e-05,10.86953]
[1779348347118,37.38,77510.23,112.5,-0.08389,6e-05,10.86953]
[1779348348654,37.37,77504.69,112.5,-0.08421,6e-05,10.90009]
[1779348349142,37.37,77504.69,112.5,-0.08421,6e-05,10.90009]
[1779348353652,37.37,77505.15,112.5,-0.08418,6e-05,10.89696]
[1779348354396,37.37,77505.51,112.5,-0.08415,6e-05,10.89486]
[1779348355496,37.37,77505.69,112.5,-0.08414,6e-05,10.89377]
[1779348355986,37.37,77505.69,112.5,-0.08414,6e-05,10.89377]
[1779348357735,37.37,77505.94,112.5,-0.08413,6e-05,10.8922]
[1779348359377,37.37,77507.28,112.5,-0.08405,6e-05,10.88468]
[1779348359776,37.37,77509.79,112.5,-0.0839,6e-05,10.87068]
[1779348360679,37.37,77510.63,112.5,-0.08385,6e-05,10.86598]
[1779348360800,37.37,77510.63,112.5,-0.08385,6e-05,10.86598]
[1779348370440,37.37,77520.27,112.5,-0.08329,6e-05,10.81287]
[1779348375474,37.37,77518.35,112.5,-0.0834,6e-05,10.8237]
[1779348380509,37.37,77514.9,112.5,-0.08361,6e-05,10.84291]
[1779348384821,37.37,77514.34,112.5,-0.08364,6e-05,10.846]
[1779348394212,37.37,77512.64,112.5,-0.08374,6e-05,10.8554]
[1779348399643,37.37,77517.61,112.5,-0.08342,6e-05,10.82421]
[1779348404680,37.37,77522.69,112.5,-0.08313,6e-05,10.79617]
[1779348409719,37.37,77523.02,112.5,-0.08311,6e-05,10.79459]
[1779348414754,37.37,77526.02,112.5,-0.08294,6e-05,10.77831]
[1779348419789,37.38,77526.49,112.5,-0.08292,6e-05,10.77608]
[1779348424824,37.38,77529.23,112.5,-0.08276,6e-05,10.7613]
[1779348426025,37.38,77529.23,112.5,-0.08276,6e-05,10.7613]
[1779348428911,37.38,77531.3,112.5,-0.08265,6e-05,10.75017]
[1779348434894,37.38,77531.32,112.5,-0.08265,6e-05,10.75072]
[1779348439933,37.38,77531.83,112.5,-0.08263,6e-05,10.74836]
[1779348444967,37.38,77536.13,112.5,-0.08238,6e-05,10.72508]
[1779348450009,37.38,77536.71,112.5,-0.08235,6e-05,10.72243]
[1779348455045,37.38,77535.6,112.5,-0.0824,6e-05,10.72551]
[1779348460080,37.38,77536.04,112.5,-0.08238,6e-05,10.72357]
[1779348465115,37.38,77535.66,112.5,-0.08241,6e-05,10.72618]
[1779348470150,37.38,77535.43,112.5,-0.08242,6e-05,10.72783]
[1779348476192,37.38,77536.71,112.5,-0.08236,6e-05,10.72121]
[1779348481231,37.39,77537.0,112.5,-0.08234,6e-05,10.71998]
[1779348486266,37.39,77537.74,112.5,-0.0823,6e-05,10.71628]
[1779348491302,37.39,77538.01,112.5,-0.08229,6e-05,10.71517]
[1779348496335,37.39,77539.63,112.5,-0.0822,6e-05,10.70664]
[1779348499897,37.39,77539.46,112.5,-0.08221,6e-05,10.70784]
[1779348505399,37.39,77537.84,112.5,-0.08231,6e-05,10.71719]
[1779348509976,37.39,77537.63,112.5,-0.08233,6e-05,10.71859]
[1779348515469,37.39,77538.18,112.5,-0.08228,6e-05,10.7124]
[1779348520504,37.39,77538.68,112.5,-0.08225,6e-05,10.70997]
[1779348525539,37.39,77538.49,112.5,-0.08226,6e-05,10.71132]
[1779348530574,37.39,77538.44,112.5,-0.08227,6e-05,10.71188]
[1779348535608,37.39,77538.49,112.5,-0.08227,6e-05,10.71189]
[1779348541652,37.39,77538.48,112.5,-0.08227,6e-05,10.71227]
[1779348546687,37.39,77538.76,112.5,-0.08226,6e-05,10.711]
[1779348551722,37.39,77537.33,112.5,-0.08235,6e-05,10.71913]
[1779348556821,37.39,77536.86,112.5,-0.08237,6e-05,10.72183]
[1779348562799,37.39,77537.48,112.5,-0.08234,6e-05,10.71872]
[1779348567834,37.39,77538.02,112.5,-0.08231,6e-05,10.71595]
[1779348572871,37.4,77537.96,112.5,-0.08229,6e-05,10.71295]
[1779348577909,37.4,77538.08,112.5,-0.08229,6e-05,10.71251]
[1779348582944,37.4,77538.29,112.5,-0.08228,6e-05,10.71159]
[1779348587979,37.4,77538.35,112.5,-0.08228,6e-05,10.7115]
[1779348593015,37.4,77534.75,112.5,-0.08249,6e-05,10.73156]
[1779348598058,37.4,77534.15,112.5,-0.08252,6e-05,10.73492]
[1779348603093,37.4,77531.81,112.5,-0.08266,6e-05,10.74787]
[1779348605107,37.4,77544.69,112.5,-0.08192,6e-05,10.67695]
[1779348608212,37.4,77546.33,112.5,-0.08183,6e-05,10.66811]
[1779348608894,37.4,77547.19,112.5,-0.08178,6e-05,10.66362]
[1779348613113,37.4,77548.76,112.5,-0.08169,6e-05,10.65537]
[1779348613972,37.4,77549.62,112.5,-0.08164,6e-05,10.65077]
[1779348614331,37.4,77549.62,112.5,-0.08164,6e-05,10.65077]
[1779348620213,37.4,77553.43,112.5,-0.08144,6e-05,10.63096]
[1779348625248,37.4,77553.98,112.5,-0.08141,6e-05,10.62876]
[1779348630088,37.4,77554.1,112.5,-0.08142,6e-05,10.6289]
[1779348635319,37.41,77563.02,112.5,-0.0809,6e-05,10.57773]
[1779348636081,37.41,77563.02,112.5,-0.0809,6e-05,10.57773]
[1779348636087,37.41,77563.02,112.5,-0.0809,6e-05,10.57773]
[1779348636640,37.41,77563.02,112.5,-0.0809,6e-05,10.57773]
[1779348636326,37.41,77564.01,112.5,-0.08084,6e-05,10.57212]
[1779348636659,37.41,77564.01,112.5,-0.08084,6e-05,10.57212]
[1779348644382,37.4,77564.6,112.5,-0.08079,6e-05,10.56751]
[1779348649417,37.4,77565.27,112.5,-0.08074,6e-05,10.56301]
[1779348651760,37.4,77565.06,112.5,-0.08075,6e-05,10.56382]
[1779348657473,37.4,77568.58,112.5,-0.08054,6e-05,10.54365]
[1779348659749,37.4,77567.69,112.5,-0.08059,6e-05,10.54827]
[1779348664640,37.4,77567.45,112.5,-0.0806,6e-05,10.54905]
[1779348665010,37.4,77567.01,112.5,-0.08062,6e-05,10.55132]
[1779348670384,37.4,77567.3,112.5,-0.0806,6e-05,10.54905]
[1779348675599,37.39,77558.27,112.5,-0.0811,6e-05,10.59738]
[1779348680634,37.39,77559.57,112.5,-0.08102,6e-05,10.58923]
[1779348688689,37.39,77559.37,112.5,-0.08101,6e-05,10.58879]
[1779348693725,37.39,77558.15,112.5,-0.08105,6e-05,10.59098]
[1779348698760,37.39,77559.0,112.5,-0.08099,6e-05,10.58539]
[1779348703796,37.38,77557.87,112.5,-0.08105,6e-05,10.59066]
[1779348708830,37.38,77558.4,112.5,-0.08101,6e-05,10.58679]
[1779348713864,37.38,77558.61,112.5,-0.08099,6e-05,10.58468]
[1779348718900,37.38,77559.38,112.5,-0.08093,6e-05,10.57947]
[1779348723935,37.38,77558.92,112.5,-0.08095,6e-05,10.58101]
[1779348728970,37.38,77557.9,112.5,-0.081,6e-05,10.5856]
[1779348734006,37.37,77559.16,112.5,-0.08091,6e-05,10.5777]
[1779348739041,37.37,77558.78,112.5,-0.08093,6e-05,10.57881]
[1779348743070,37.37,77558.65,112.5,-0.08093,6e-05,10.57893]
[1779348744658,37.37,77558.8,112.5,-0.08092,6e-05,10.57792]
[1779348746746,37.37,77559.49,112.5,-0.08087,6e-05,10.57376]
[1779348747056,37.37,77559.49,112.5,-0.08087,6e-05,10.57376]
[1779348751955,37.37,77558.53,112.5,-0.08089,6e-05,10.57433]
[1779348757167,37.37,77558.91,112.5,-0.08086,6e-05,10.57112]
[1779348762202,37.36,77558.17,112.5,-0.08089,6e-05,10.57426]
[1779348767137,37.36,77561.66,112.5,-0.08069,6e-05,10.55443]
[1779348772272,37.36,77569.91,112.5,-0.08021,6e-05,10.5085]
[1779348777309,37.36,77574.85,112.5,-0.07993,6e-05,10.48125]
[1779348782344,37.36,77570.05,112.5,-0.0802,6e-05,10.5074]
[1779348787379,37.36,77571.19,112.5,-0.08013,6e-05,10.50104]
[1779348792414,37.36,77569.43,112.5,-0.08023,6e-05,10.51064]
[1779348797449,37.36,77567.59,112.5,-0.08034,6e-05,10.52068]
[1779348802484,37.36,77567.38,112.5,-0.08035,6e-05,10.52184]
[1779348805572,37.36,77562.35,112.5,-0.08064,6e-05,10.54936]
[1779348806447,37.36,77560.22,112.5,-0.08076,6e-05,10.56097]
[1779348806512,37.36,77559.54,112.5,-0.08079,6e-05,10.56463]
[1779348811547,37.36,77555.21,112.5,-0.08103,6e-05,10.58637]
[1779348816582,37.37,77555.01,112.5,-0.08106,6e-05,10.58902]
[1779348821617,37.37,77554.91,112.5,-0.08108,6e-05,10.59107]
[1779348826652,37.37,77556.53,112.5,-0.081,6e-05,10.58362]
[1779348831687,37.37,77557.22,112.5,-0.08098,6e-05,10.58128]
[1779348836722,37.38,77557.87,112.5,-0.08095,6e-05,10.57909]
[1779348839791,37.38,77558.47,112.5,-0.08093,6e-05,10.57635]
[1779348841836,37.38,77559.4,112.5,-0.08088,6e-05,10.57181]
[1779348841886,37.38,77561.14,112.5,-0.08078,6e-05,10.56256]
[1779348842766,37.38,77567.26,112.5,-0.08043,6e-05,10.52897]
[1779348843980,37.38,77566.5,112.5,-0.08048,6e-05,10.53305]
[1779348844780,37.38,77567.35,112.5,-0.08043,6e-05,10.52874]
[1779348849815,37.38,77569.29,112.5,-0.08034,6e-05,10.51985]
[1779348854851,37.39,77569.83,112.5,-0.08033,6e-05,10.51855]
[1779348856251,37.39,77570.49,112.5,-0.08029,6e-05,10.51527]
[1779348858100,37.39,77570.52,112.5,-0.08029,6e-05,10.51543]
[1779348858112,37.39,77570.52,112.5,-0.08029,6e-05,10.51543]
[1779348858310,37.39,77570.52,112.5,-0.08029,6e-05,10.51543]
[1779348862428,37.39,77577.24,112.5,-0.07993,6e-05,10.48012]
[1779348862516,37.39,77577.77,112.5,-0.07991,6e-05,10.47802]
[1779348867942,37.39,77578.16,112.5,-0.07988,6e-05,10.47585]
[1779348872978,37.39,77573.8,112.5,-0.08011,6e-05,10.4961]
[1779348879020,37.39,77570.9,112.5,-0.08027,6e-05,10.51174]
[1779348884760,37.39,77571.41,112.5,-0.08024,6e-05,10.5088]
[1779348891107,37.39,77571.73,112.5,-0.08022,6e-05,10.50688]
[1779348895633,37.39,77575.03,112.5,-0.08003,6e-05,10.48885]
[1779348895649,37.39,77574.42,112.5,-0.08007,6e-05,10.49219]
[1779348896464,37.39,77574.42,112.5,-0.08007,6e-05,10.49219]
[1779348899592,37.39,77581.23,112.5,-0.07967,6e-05,10.4541]
[1779348905210,37.38,77581.45,112.5,-0.07964,6e-05,10.45098]
[1779348910246,37.38,77580.06,112.5,-0.0797,6e-05,10.457]
[1779348916171,37.38,77580.23,112.5,-0.07968,6e-05,10.45486]
[1779348916288,37.38,77577.51,112.5,-0.07983,6e-05,10.46908]
[1779348921329,37.38,77574.14,112.5,-0.08002,6e-05,10.48787]
[1779348926364,37.38,77574.53,112.5,-0.08,6e-05,10.48614]
[1779348928153,37.38,77574.53,112.5,-0.08,6e-05,10.48614]
[1779348928378,37.38,77574.92,112.5,-0.07998,6e-05,10.48417]
[1779348929069,37.38,77574.92,112.5,-0.07998,6e-05,10.48417]
[1779348934420,37.38,77575.92,112.5,-0.07993,6e-05,10.47804]
[1779348938251,37.39,77577.11,112.5,-0.07988,6e-05,10.47301]
[1779348938352,37.39,77577.11,112.5,-0.07989,6e-05,10.4735]
[1779348943489,37.39,77577.45,112.5,-0.07987,6e-05,10.47223]
[1779348944729,37.39,77577.45,112.5,-0.07987,6e-05,10.47223]
[1779348944734,37.39,77577.45,112.5,-0.07987,6e-05,10.47223]
[1779348944830,37.39,77577.45,112.5,-0.07987,6e-05,10.47247]
[1779348947060,37.39,77577.48,112.5,-0.07987,6e-05,10.47202]
[1779348953559,37.39,77575.48,112.5,-0.07996,6e-05,10.48088]
[1779348958711,37.38,77576.03,112.5,-0.07992,6e-05,10.47673]
[1779348958813,37.38,77576.03,112.5,-0.07991,6e-05,10.47617]
[1779348964636,37.38,77573.42,112.5,-0.08007,6e-05,10.49095]
[1779348970678,37.38,77573.2,112.5,-0.08008,6e-05,10.49269]
[1779348975713,37.39,77573.83,112.5,-0.08005,6e-05,10.48969]
[1779348981755,37.39,77573.34,112.5,-0.08009,6e-05,10.49289]
[1779348987797,37.39,77575.91,112.5,-0.07995,6e-05,10.47946]
[1779348992832,37.39,77577.75,112.5,-0.07983,6e-05,10.46642]
[1779348993434,37.39,77577.75,112.5,-0.07983,6e-05,10.46642]
[1779348998255,37.39,77579.67,112.5,-0.07972,6e-05,10.45657]
[1779348998874,37.39,77581.28,112.5,-0.07963,6e-05,10.44756]
[1779349003909,37.39,77581.3,112.5,-0.07962,6e-05,10.44628]
[1779349008944,37.38,77581.57,112.5,-0.07959,6e-05,10.44366]
[1779349013979,37.38,77585.41,112.5,-0.07936,6e-05,10.42173]
[1779349014037,37.38,77585.41,112.5,-0.07936,6e-05,10.42173]
[1779349020023,37.38,77587.46,112.5,-0.07924,6e-05,10.40942]
[1779349026064,37.38,77588.36,112.5,-0.07918,6e-05,10.40343]
[1779349031099,37.38,77585.95,112.5,-0.0793,6e-05,10.41559]
[1779349036134,37.38,77585.9,112.5,-0.0793,6e-05,10.41495]
[1779349041170,37.37,77586.6,112.5,-0.07925,6e-05,10.4103]
[1779349046424,37.37,77586.58,112.5,-0.07924,6e-05,10.40978]
[1779349052252,37.37,77587.21,112.5,-0.07917,6e-05,10.4018]
[1779349057287,37.37,77587.45,112.5,-0.07915,6e-05,10.39984]
[1779349062322,37.37,77587.28,112.5,-0.07916,6e-05,10.40013]
[1779349067855,37.37,77587.11,112.5,-0.07916,6e-05,10.40043]
[1779349073532,37.37,77587.52,112.5,-0.07913,6e-05,10.3975]
[1779349073922,37.37,77587.52,112.5,-0.07913,6e-05,10.3975]
[1779349079442,37.36,77587.87,112.5,-0.0791,6e-05,10.39442]
[1779349084477,37.36,77587.93,112.5,-0.07909,6e-05,10.39315]
[1779349090520,37.36,77587.56,112.5,-0.07909,6e-05,10.39393]
[1779349095555,37.36,77589.61,112.5,-0.07897,6e-05,10.38169]
[1779349104618,37.35,77589.46,112.5,-0.07896,6e-05,10.3806]
[1779349109653,37.35,77590.01,112.5,-0.07892,6e-05,10.37666]
[1779349111773,37.35,77590.56,112.5,-0.07888,6e-05,10.37349]
[1779349116886,37.35,77591.4,112.5,-0.07881,6e-05,10.36449]
[1779349122747,37.35,77593.7,112.5,-0.07866,6e-05,10.35066]
[1779349127782,37.35,77594.71,112.5,-0.0786,6e-05,10.34405]
[1779349132817,37.34,77594.85,112.5,-0.07858,6e-05,10.34238]
[1779349137851,37.34,77594.95,112.5,-0.07856,6e-05,10.34095]
[1779349142888,37.34,77594.24,112.5,-0.0786,6e-05,10.34392]
[1779349147923,37.34,77594.55,112.5,-0.07857,6e-05,10.34135]
[1779349152958,37.34,77596.09,112.5,-0.07848,6e-05,10.33216]
[1779349158191,37.34,77596.43,112.5,-0.07845,6e-05,10.32984]
[1779349165046,37.33,77600.85,112.5,-0.07819,6e-05,10.30468]
[1779349170081,37.33,77600.03,112.5,-0.07823,6e-05,10.30851]
[1779349175116,37.33,77601.97,112.5,-0.0781,6e-05,10.29387]
[1779349180151,37.33,77603.47,112.5,-0.07801,6e-05,10.28521]
[1779349185186,37.33,77602.95,112.5,-0.07803,6e-05,10.2875]
[1779349190221,37.33,77606.22,112.5,-0.07784,6e-05,10.2693]
[1779349192424,37.33,77606.21,112.5,-0.07784,6e-05,10.26927]
[1779349198277,37.33,77607.76,112.5,-0.07775,6e-05,10.2603]
[1779349204222,37.33,77607.89,112.5,-0.07774,6e-05,10.25928]
[1779349213382,37.33,77608.39,112.5,-0.07771,6e-05,10.25568]
[1779349218418,37.32,77608.96,112.5,-0.07767,6e-05,10.25219]
[1779349223453,37.32,77609.77,112.5,-0.07762,6e-05,10.24743]
[1779349224312,37.32,77609.77,112.5,-0.07762,6e-05,10.24743]
[1779349226497,37.32,77611.19,112.5,-0.07754,6e-05,10.23961]
[1779349232517,37.32,77611.51,112.5,-0.0775,6e-05,10.23389]
[1779349237553,37.32,77610.45,112.5,-0.07755,6e-05,10.23926]
[1779349242588,37.32,77610.36,112.5,-0.07755,6e-05,10.23933]
[1779349247622,37.32,77613.05,112.5,-0.0774,6e-05,10.22446]
[1779349249832,37.32,77613.05,112.5,-0.0774,6e-05,10.22446]
[1779349255679,37.32,77613.57,112.5,-0.07737,6e-05,10.22121]
[1779349260983,37.32,77614.37,112.5,-0.07732,6e-05,10.21668]
[1779349266756,37.32,77617.97,112.5,-0.07712,5e-05,10.19706]
[1779349271791,37.32,77621.4,112.5,-0.07693,5e-05,10.17857]
[1779349276826,37.32,77618.77,112.5,-0.07708,5e-05,10.19275]
[1779349281861,37.32,77618.97,112.5,-0.07707,5e-05,10.19163]
[1779349288910,37.32,77619.49,112.5,-0.07704,5e-05,10.18879]
[1779349293945,37.32,77619.39,112.5,-0.07702,5e-05,10.18582]
[1779349298981,37.32,77618.94,112.5,-0.07704,5e-05,10.18825]
[1779349304265,37.32,77619.31,112.5,-0.07702,5e-05,10.18625]
[1779349310059,37.32,77619.98,112.5,-0.07699,5e-05,10.18265]
[1779349315094,37.32,77619.02,112.5,-0.07704,5e-05,10.18786]
[1779349320129,37.32,77620.57,112.5,-0.07695,5e-05,10.17957]
[1779349325164,37.32,77620.65,112.5,-0.07695,5e-05,10.17924]
[1779349330199,37.32,77620.93,112.5,-0.07694,5e-05,10.17785]
[1779349331829,37.32,77620.58,112.5,-0.07696,5e-05,10.17976]
[1779349331884,37.32,77620.58,112.5,-0.07696,5e-05,10.17976]
[1779349333862,37.32,77620.74,112.5,-0.07695,5e-05,10.17895]
[1779349334615,37.32,77620.91,112.5,-0.07694,5e-05,10.17807]
[1779349336224,37.32,77621.07,112.5,-0.07693,5e-05,10.17724]
[1779349339710,37.32,77621.1,112.5,-0.07693,5e-05,10.17723]
[1779349344553,37.32,77621.62,112.5,-0.0769,5e-05,10.17463]
[1779349345835,37.32,77621.93,112.5,-0.07689,5e-05,10.173]
[1779349347940,37.32,77622.68,112.5,-0.07685,5e-05,10.16907]
[1779349353360,37.32,77622.45,112.5,-0.07684,5e-05,10.16716]
[1779349354114,37.32,77622.45,112.5,-0.07684,5e-05,10.16716]
[1779349360412,37.32,77634.97,112.5,-0.07617,5e-05,10.10082]
[1779349363456,37.32,77635.11,112.5,-0.07616,5e-05,10.10042]
[1779349364517,37.32,77634.66,112.5,-0.07619,5e-05,10.10301]
[1779349365852,37.32,77633.99,112.5,-0.07623,5e-05,10.10678]
[1779349366786,37.32,77634.74,112.5,-0.07619,5e-05,10.10292]
[1779349367142,37.32,77634.74,112.5,-0.07619,5e-05,10.10292]
[1779349376524,37.33,77630.71,112.5,-0.07642,5e-05,10.12626]
[1779349380873,37.33,77631.46,112.5,-0.07639,5e-05,10.12268]
[1779349386594,37.33,77633.24,112.5,-0.0763,5e-05,10.1143]
[1779349391629,37.33,77631.48,112.5,-0.07641,5e-05,10.12453]
[1779349397132,37.33,77631.67,112.5,-0.0764,5e-05,10.12413]
[1779349403713,37.34,77630.93,112.5,-0.07645,5e-05,10.12932]
[1779349408748,37.34,77632.2,112.5,-0.07639,5e-05,10.12329]
[1779349413783,37.34,77632.51,112.5,-0.07636,5e-05,10.11894]
[1779349418059,37.34,77632.41,112.5,-0.07637,5e-05,10.1198]
[1779349422049,37.34,77632.87,112.5,-0.07635,5e-05,10.11816]
[1779349428892,37.34,77634.04,112.5,-0.0763,5e-05,10.11326]
[1779349434934,37.35,77634.46,112.5,-0.07629,5e-05,10.11206]
[1779349439969,37.35,77631.18,112.5,-0.07648,5e-05,10.13042]
[1779349445007,37.35,77629.87,112.5,-0.07655,5e-05,10.13813]
[1779349446768,37.35,77630.11,112.5,-0.07654,5e-05,10.13698]
[1779349452054,37.35,77633.47,112.5,-0.07637,5e-05,10.11986]
[1779349457089,37.35,77633.89,112.5,-0.07635,5e-05,10.11843]
[1779349467159,37.35,77633.61,112.5,-0.07639,5e-05,10.12173]
[1779349473200,37.36,77633.89,112.5,-0.07636,5e-05,10.11771]
[1779349478236,37.36,77635.39,112.5,-0.07628,5e-05,10.1105]
[1779349481754,37.36,77636.51,112.5,-0.07623,5e-05,10.10504]
[1779349482994,37.36,77636.58,112.5,-0.07623,5e-05,10.10485]
[1779349489313,37.36,77648.31,112.5,-0.07561,5e-05,10.0439]
[1779349494348,37.37,77648.08,112.5,-0.07563,5e-05,10.04646]
[1779349499383,37.37,77648.94,112.5,-0.0756,5e-05,10.04312]
[1779349502127,37.37,77649.45,112.5,-0.07558,5e-05,10.0409]
[1779349502130,37.37,77649.45,112.5,-0.07558,5e-05,10.0409]
[1779349502404,37.37,77650.3,112.5,-0.07553,5e-05,10.03661]
[1779349507439,37.37,77653.03,112.5,-0.07538,5e-05,10.02117]
[1779349509664,37.37,77652.95,112.5,-0.07538,5e-05,10.02126]
[1779349510460,37.37,77649.46,112.5,-0.07557,5e-05,10.04016]
[1779349512646,37.37,77649.21,112.5,-0.07559,5e-05,10.04196]
[1779349515449,37.37,77650.42,112.5,-0.07553,5e-05,10.03596]
[1779349518251,37.37,77652.43,112.5,-0.07543,5e-05,10.02597]
[1779349518517,37.37,77652.53,112.5,-0.07542,5e-05,10.02569]
[1779349519090,37.37,77652.53,112.5,-0.07542,5e-05,10.02569]
[1779349519524,37.37,77650.97,112.5,-0.07551,5e-05,10.03383]
[1779349524559,37.37,77652.33,112.5,-0.07544,5e-05,10.02781]
[1779349529594,37.38,77652.79,112.5,-0.07543,5e-05,10.02673]
[1779349534629,37.38,77657.5,112.5,-0.07517,5e-05,9.99961]
[1779349536831,37.38,77658.24,112.5,-0.07513,5e-05,9.99599]
[1779349536915,37.38,77658.24,112.5,-0.07513,5e-05,9.99599]
[1779349536921,37.38,77658.2,112.5,-0.07514,5e-05,9.99654]
[1779349542685,37.38,77664.34,112.5,-0.07481,5e-05,9.96333]
[1779349547720,37.38,77664.23,112.5,-0.07481,5e-05,9.96356]
[1779349552931,37.38,77665.54,112.5,-0.07473,5e-05,9.9563]
[1779349558553,37.38,77668.89,112.5,-0.07455,5e-05,9.93818]
[1779349558994,37.38,77669.33,112.5,-0.07453,5e-05,9.9358]
[1779349560457,37.38,77670.42,112.5,-0.07447,5e-05,9.92996]
[1779349565849,37.38,77677.25,112.5,-0.07413,5e-05,9.89598]
[1779349566729,37.38,77677.25,112.5,-0.07413,5e-05,9.89598]
[1779349571891,37.38,77674.31,112.5,-0.07428,5e-05,9.91152]
[1779349572778,37.38,77674.31,112.5,-0.07428,5e-05,9.91152]
[1779349577939,37.38,77674.1,112.5,-0.07429,5e-05,9.91257]
[1779349579523,37.38,77674.1,112.5,-0.07429,5e-05,9.91257]
[1779349584988,37.38,77667.37,112.5,-0.07465,5e-05,9.94818]
[1779349590025,37.38,77668.39,112.5,-0.0746,5e-05,9.94247]
[1779349590940,37.38,77668.39,112.5,-0.0746,5e-05,9.94247]
[1779349596068,37.38,77667.79,112.5,-0.0746,5e-05,9.9419]
[1779349601103,37.38,77668.33,112.5,-0.07457,5e-05,9.93884]
[1779349606138,37.38,77670.45,112.5,-0.07446,5e-05,9.92748]
[1779349607102,37.38,77670.45,112.5,-0.07446,5e-05,9.92748]
[1779349612500,37.38,77671.64,112.5,-0.07439,5e-05,9.92119]
[1779349618222,37.38,77672.74,112.5,-0.07434,5e-05,9.9154]
[1779349619271,37.38,77672.74,112.5,-0.07434,5e-05,9.9154]
[1779349625271,37.38,77674.02,112.5,-0.07427,5e-05,9.90876]
[1779349630306,37.38,77674.25,112.5,-0.07426,5e-05,9.90766]
[1779349635341,37.38,77672.31,112.5,-0.07436,5e-05,9.91804]
[1779349636323,37.38,77672.31,112.5,-0.07436,5e-05,9.91804]
[1779349641383,37.38,77673.56,112.5,-0.0743,5e-05,9.9115]
[1779349642793,37.38,77674.04,112.5,-0.07427,5e-05,9.90897]
[1779349648432,37.38,77673.57,112.5,-0.0743,5e-05,9.91159]
[1779349653472,37.38,77680.64,112.5,-0.0739,5e-05,9.87083]
[1779349654925,37.38,77680.39,112.5,-0.07391,5e-05,9.87223]
[1779349660487,37.38,77680.7,112.5,-0.0739,5e-05,9.87094]
[1779349665558,37.38,77682.19,112.5,-0.07382,5e-05,9.86343]
[1779349665821,37.38,77682.19,112.5,-0.07382,5e-05,9.86343]
[1779349665906,37.38,77682.19,112.5,-0.07382,5e-05,9.86343]
[1779349671600,37.38,77681.75,112.5,-0.07385,5e-05,9.86619]
[1779349676635,37.38,77681.89,112.5,-0.07385,5e-05,9.86576]
[1779349678881,37.38,77681.64,112.5,-0.07386,5e-05,9.8672]
[1779349684536,37.38,77684.7,112.5,-0.0737,5e-05,9.85133]
[1779349685623,37.38,77685.03,112.5,-0.07369,5e-05,9.84966]
[1779349688141,37.38,77685.49,112.5,-0.07366,5e-05,9.84746]
[1779349694911,37.39,77686.27,112.5,-0.07363,5e-05,9.8438]
[1779349700803,37.39,77688.34,112.5,-0.07352,5e-05,9.83349]
[1779349705512,37.39,77688.79,112.5,-0.0735,5e-05,9.83144]
[1779349711881,37.39,77690.03,112.5,-0.07343,5e-05,9.82245]
[1779349716916,37.39,77690.01,112.5,-0.07343,5e-05,9.82329]
[1779349721422,37.39,77690.69,112.5,-0.0734,5e-05,9.82017]
[1779349723663,37.39,77691.37,112.5,-0.07337,5e-05,9.8169]
[1779349729003,37.39,77692.94,112.5,-0.0733,5e-05,9.80984]
[1779349734041,37.4,77693.38,112.5,-0.07328,5e-05,9.80845]
[1779349738434,37.4,77691.43,112.5,-0.07339,5e-05,9.81927]
[1779349744112,37.4,77694.82,112.5,-0.07323,5e-05,9.80266]
[1779349749147,37.41,77700.1,112.5,-0.073,5e-05,9.78012]
[1779349754157,37.41,77703.2,112.5,-0.07285,5e-05,9.76474]
[1779349754192,37.41,77703.2,112.5,-0.07285,5e-05,9.76474]
[1779349760224,37.42,77704.79,112.5,-0.0728,5e-05,9.7603]
[1779349765259,37.42,77703.38,112.5,-0.07289,5e-05,9.7689]
[1779349770294,37.42,77707.09,112.5,-0.0727,5e-05,9.75052]
[1779349775330,37.44,77712.04,112.5,-0.07253,5e-05,9.73232]
[1779349780370,37.45,77714.15,112.5,-0.07243,5e-05,9.72264]
[1779349783154,37.46,77714.45,112.5,-0.07247,5e-05,9.72672]
[1779349783391,37.46,77714.49,112.5,-0.07247,5e-05,9.72679]
[1779349788426,37.46,77715.14,112.5,-0.07243,5e-05,9.72277]
[1779349793461,37.45,77718.54,112.5,-0.07225,5e-05,9.7044]
[1779349798188,37.45,77719.5,112.5,-0.0722,5e-05,9.69901]
[1779349803532,37.45,77721.81,112.5,-0.07207,5e-05,9.68634]
[1779349808559,37.45,77727.28,112.5,-0.07178,5e-05,9.65743]
[1779349813602,37.45,77730.22,112.5,-0.07163,5e-05,9.64192]
[1779349818637,37.45,77729.19,112.5,-0.07168,5e-05,9.64715]
[1779349823672,37.45,77727.99,112.5,-0.07174,5e-05,9.65318]
[1779349828706,37.45,77727.97,112.5,-0.07174,5e-05,9.65295]
[1779349833744,37.45,77727.57,112.5,-0.07174,5e-05,9.65122]
[1779349838779,37.45,77727.87,112.5,-0.07172,5e-05,9.64927]
[1779349843814,37.45,77732.14,112.5,-0.07149,5e-05,9.62665]
[1779349848849,37.45,77732.55,112.5,-0.07147,5e-05,9.62427]
[1779349853884,37.45,77729.1,112.5,-0.07164,5e-05,9.64191]
[1779349858919,37.45,77730.05,112.5,-0.07159,5e-05,9.63657]
[1779349863955,37.45,77729.47,112.5,-0.07162,5e-05,9.6392]
[1779349868989,37.44,77730.6,112.5,-0.07155,5e-05,9.63291]
[1779349874025,37.44,77729.94,112.5,-0.07158,5e-05,9.63597]
[1779349879060,37.44,77729.88,112.5,-0.07158,5e-05,9.63591]
[1779349884095,37.44,77733.78,112.5,-0.07138,5e-05,9.61529]
[1779349889130,37.44,77732.78,112.5,-0.07143,5e-05,9.62026]
[1779349894165,37.44,77731.36,112.5,-0.07148,5e-05,9.62397]
[1779349899204,37.44,77730.7,112.5,-0.07151,5e-05,9.6271]
[1779349903805,37.44,77718.67,112.5,-0.07213,5e-05,9.68963]
[1779349903844,37.44,77718.93,112.5,-0.07211,5e-05,9.68796]
[1779349904750,37.44,77718.93,112.5,-0.07211,5e-05,9.68796]
[1779349909541,37.44,77714.67,112.5,-0.07234,5e-05,9.71125]
[1779349915314,37.44,77705.4,112.5,-0.07284,5e-05,9.76119]
[1779349920349,37.45,77709.18,112.5,-0.07265,5e-05,9.74231]
[1779349925384,37.45,77710.34,112.5,-0.0726,5e-05,9.73738]
[1779349930419,37.45,77711.22,112.5,-0.07257,5e-05,9.73397]
[1779349935454,37.45,77711.59,112.5,-0.07256,5e-05,9.73328]
[1779349940489,37.46,77714.41,112.5,-0.07243,5e-05,9.71981]
[1779349945710,37.46,77716.6,112.5,-0.07232,5e-05,9.7095]
[1779349948056,37.46,77723.93,112.5,-0.07195,5e-05,9.6721]
[1779349948545,37.46,77724.14,112.5,-0.07195,5e-05,9.67136]
[1779349954588,37.46,77723.73,112.5,-0.07194,5e-05,9.66974]
[1779349959624,37.46,77726.53,112.5,-0.07179,5e-05,9.65484]
[1779349964658,37.46,77727.93,112.5,-0.07172,5e-05,9.64735]
[1779349970700,37.46,77727.49,112.5,-0.07174,5e-05,9.64944]
[1779349975735,37.46,77726.74,112.5,-0.07178,5e-05,9.65322]
[1779349980770,37.46,77727.57,112.5,-0.07173,5e-05,9.64876]
[1779349983002,37.46,77727.8,112.5,-0.07172,5e-05,9.64754]
[1779349983897,37.46,77728.46,112.5,-0.07169,5e-05,9.6441]
[1779349993247,37.46,77733.12,112.5,-0.07145,5e-05,9.61989]
[1779349998898,37.46,77733.94,112.5,-0.07141,5e-05,9.61585]
[1779350003934,37.46,77733.21,112.5,-0.07145,5e-05,9.61977]
[1779350011990,37.46,77733.45,112.5,-0.07141,5e-05,9.61522]
[1779350017025,37.46,77733.88,112.5,-0.07139,5e-05,9.61311]
[1779350017810,37.46,77733.88,112.5,-0.07139,5e-05,9.61311]
[1779350023066,37.46,77734.5,112.5,-0.07136,5e-05,9.6101]
[1779350028102,37.46,77734.42,112.5,-0.07137,5e-05,9.61073]
[1779350033865,37.46,77738.35,112.5,-0.07117,5e-05,9.59049]
[1779350039461,37.46,77744.48,112.5,-0.07086,5e-05,9.55931]
[1779350045222,37.46,77745.05,112.5,-0.07084,5e-05,9.55727]
[1779350050258,37.46,77743.46,112.5,-0.07093,5e-05,9.56618]
[1779350055293,37.47,77744.05,112.5,-0.0709,5e-05,9.56374]
[1779350060784,37.47,77746.1,112.5,-0.0708,5e-05,9.55364]
[1779350066370,37.47,77746.01,112.5,-0.07082,5e-05,9.55507]
[1779350070327,37.47,77745.93,112.5,-0.07082,5e-05,9.55562]
[1779350072386,37.47,77745.96,112.5,-0.0708,5e-05,9.55254]
[1779350077939,37.47,77746.11,112.5,-0.0708,5e-05,9.55238]
[1779350083489,37.47,77745.72,112.5,-0.07083,5e-05,9.55523]
[1779350088524,37.47,77746.35,112.5,-0.0708,5e-05,9.55251]
[1779350093559,37.47,77744.45,112.5,-0.0709,5e-05,9.56289]
[1779350094675,37.47,77744.45,112.5,-0.0709,5e-05,9.56289]
[1779350100608,37.48,77745.03,112.5,-0.07088,5e-05,9.56052]
[1779350102046,37.48,77745.03,112.5,-0.07088,5e-05,9.56052]
[1779350107657,37.48,77744.29,112.5,-0.07092,5e-05,9.56494]
[1779350109421,37.48,77744.48,112.5,-0.07091,5e-05,9.56404]
[1779350115713,37.48,77745.21,112.5,-0.07088,5e-05,9.56085]
[1779350120748,37.48,77745.26,112.5,-0.07088,5e-05,9.56106]
[1779350125783,37.48,77741.57,112.5,-0.07108,5e-05,9.58071]
[1779350130818,37.48,77741.98,112.5,-0.07106,5e-05,9.57891]
[1779350135853,37.48,77742.53,112.5,-0.07101,5e-05,9.57305]
[1779350140888,37.48,77746.86,112.5,-0.0708,5e-05,9.55107]
[1779350145923,37.48,77748.8,112.5,-0.0707,5e-05,9.54159]
[1779350150958,37.48,77752.92,112.5,-0.0705,5e-05,9.52098]
[1779350155993,37.49,77752.95,112.5,-0.07051,5e-05,9.5216]
[1779350156826,37.49,77752.95,112.5,-0.07051,5e-05,9.5216]
[1779350157690,37.49,77753.09,112.5,-0.0705,5e-05,9.52103]
[1779350167070,37.49,77753.42,112.5,-0.0705,5e-05,9.5208]
[1779350172105,37.49,77753.64,112.5,-0.07049,5e-05,9.52039]
[1779350175799,37.49,77766.05,112.5,-0.06987,5e-05,9.4567]
[1779350177970,37.49,77776.44,112.5,-0.06935,5e-05,9.40376]
[1779350182195,37.49,77775.5,112.5,-0.06941,5e-05,9.40992]
[1779350183386,37.5,77783.02,112.5,-0.06904,5e-05,9.37195]
[1779350184191,37.5,77794.86,112.5,-0.06844,5e-05,9.3112]
[1779350184487,37.5,77794.86,112.5,-0.06844,5e-05,9.3112]
[1779350187886,37.5,77800.06,112.5,-0.06818,5e-05,9.28474]
[1779350191545,37.5,77806.89,112.5,-0.06783,5e-05,9.24674]
[1779350191556,37.5,77806.89,112.5,-0.06783,5e-05,9.24674]
[1779350191729,37.5,77806.89,112.5,-0.06783,5e-05,9.24674]
[1779350191868,37.5,77806.89,112.5,-0.06783,5e-05,9.24674]
[1779350198047,37.5,77813.71,112.5,-0.0675,5e-05,9.21282]
[1779350198065,37.5,77813.71,112.5,-0.0675,5e-05,9.21282]
[1779350203326,37.5,77813.91,112.5,-0.0675,5e-05,9.21302]
[1779350208361,37.5,77818.86,112.5,-0.06726,5e-05,9.18887]
[1779350213396,37.5,77820.1,112.5,-0.06721,5e-05,9.1837]
[1779350216661,37.5,77820.06,112.5,-0.06722,5e-05,9.18436]
[1779350218431,37.51,77833.35,112.5,-0.06658,5e-05,9.11782]
[1779350224248,37.51,77833.24,112.5,-0.06659,5e-05,9.11974]
[1779350233536,37.52,77837.94,112.5,-0.0664,5e-05,9.09986]
[1779350238571,37.52,77832.85,112.5,-0.06667,5e-05,9.12753]
[1779350243606,37.52,77818.93,112.5,-0.06736,5e-05,9.19964]
[1779350248182,37.52,77813.48,112.5,-0.06764,5e-05,9.22826]
[1779350253676,37.53,77815.59,112.5,-0.06753,5e-05,9.21549]
[1779350258711,37.53,77814.89,112.5,-0.06757,5e-05,9.22018]
[1779350264133,37.53,77813.57,112.5,-0.06765,5e-05,9.22773]
[1779350269788,37.53,77809.27,112.5,-0.06787,5e-05,9.25077]
[1779350274824,37.53,77817.02,112.5,-0.0675,5e-05,9.21224]
[1779350279520,37.54,77822.85,112.5,-0.06722,5e-05,9.18353]
[1779350284894,37.54,77822.69,112.5,-0.06724,5e-05,9.18603]
[1779350289928,37.54,77824.62,112.5,-0.06716,5e-05,9.17771]
[1779350294963,37.54,77826.93,112.5,-0.06706,5e-05,9.16759]
[1779350295532,37.54,77826.93,112.5,-0.06706,5e-05,9.16759]
[1779350295924,37.54,77826.93,112.5,-0.06706,5e-05,9.16759]
[1779350304852,37.55,77831.34,112.5,-0.06688,5e-05,9.14887]
[1779350306370,37.55,77831.65,112.5,-0.06687,5e-05,9.14806]
[1779350306376,37.55,77831.65,112.5,-0.06687,5e-05,9.14806]
[1779350307549,37.55,77830.19,112.5,-0.06695,5e-05,9.15582]
[1779350307675,37.55,77830.19,112.5,-0.06695,5e-05,9.15582]
[1779350307860,37.55,77830.19,112.5,-0.06695,5e-05,9.15582]
[1779350308577,37.55,77827.84,112.5,-0.06707,5e-05,9.16808]
[1779350308652,37.55,77827.84,112.5,-0.06707,5e-05,9.16808]
[1779350308695,37.55,77827.84,112.5,-0.06707,5e-05,9.16808]
[1779350308873,37.55,77827.84,112.5,-0.06707,5e-05,9.16808]
[1779350310954,37.56,77824.4,112.5,-0.06724,5e-05,9.18619]
[1779350311179,37.56,77824.4,112.5,-0.06724,5e-05,9.18619]
[1779350311568,37.56,77824.3,112.5,-0.06723,5e-05,9.18362]
[1779350314438,37.56,77823.52,112.5,-0.06727,5e-05,9.18852]
[1779350314583,37.56,77823.52,112.5,-0.06727,5e-05,9.18852]
[1779350320501,37.56,77827.79,112.5,-0.06708,5e-05,9.1688]
[1779350323680,37.56,77828.19,112.5,-0.06707,5e-05,9.16779]
[1779350329202,37.57,77829.07,112.5,-0.06705,5e-05,9.16542]
[1779350331082,37.57,77828.65,112.5,-0.06707,5e-05,9.16789]
[1779350336251,37.57,77821.88,112.5,-0.06742,5e-05,9.2042]
[1779350341286,37.57,77821.79,112.5,-0.06744,5e-05,9.20612]
[1779350343645,37.58,77821.67,112.5,-0.06745,5e-05,9.20733]
[1779350344604,37.58,77821.67,112.5,-0.06745,5e-05,9.20733]
[1779350344662,37.58,77821.67,112.5,-0.06745,5e-05,9.20733]
[1779350350349,37.58,77815.57,112.5,-0.06778,5e-05,9.24039]
[1779350355384,37.58,77816.21,112.5,-0.06776,5e-05,9.23843]
[1779350360419,37.58,77814.57,112.5,-0.06785,5e-05,9.248]
[1779350365454,37.59,77819.99,112.5,-0.06759,5e-05,9.22173]
[1779350370355,37.59,77819.74,112.5,-0.06761,5e-05,9.22384]
[1779350370435,37.59,77819.4,112.5,-0.06763,5e-05,9.22584]
[1779350375524,37.59,77817.28,112.5,-0.06773,5e-05,9.23486]
[1779350380559,37.59,77817.56,112.5,-0.06773,5e-05,9.23482]
[1779350385593,37.6,77817.28,112.5,-0.06776,5e-05,9.23759]
[1779350390631,37.6,77817.56,112.5,-0.06775,5e-05,9.23738]
[1779350392709,37.6,77817.63,112.5,-0.06775,5e-05,9.23726]
[1779350393391,37.6,77817.63,112.5,-0.06775,5e-05,9.23726]
[1779350395462,37.6,77817.63,112.5,-0.06776,5e-05,9.23794]
[1779350401463,37.6,77815.91,112.5,-0.06785,5e-05,9.24773]
[1779350400093,37.6,77815.91,112.5,-0.06785,5e-05,9.24773]
[1779350412462,37.6,77815.91,112.5,-0.06785,5e-05,9.24773]
[1779350416135,37.6,77826.85,112.5,-0.06732,5e-05,9.19241]
[1779350416175,37.6,77826.85,112.5,-0.06732,5e-05,9.19241]
[1779350421887,37.6,77825.97,112.5,-0.06736,5e-05,9.19686]
[1779350423727,37.6,77826.21,112.5,-0.06735,5e-05,9.19565]
[1779350423901,37.6,77825.78,112.5,-0.06737,5e-05,9.19783]
[1779350429002,37.6,77822.61,112.5,-0.06753,5e-05,9.2139]
[1779350433101,37.6,77827.12,112.5,-0.06728,5e-05,9.18765]
[1779350439010,37.6,77833.53,112.5,-0.06697,5e-05,9.15522]
[1779350439947,37.6,77833.53,112.5,-0.06697,5e-05,9.15522]
[1779350440118,37.6,77833.53,112.5,-0.06697,5e-05,9.15522]
[1779350445209,37.6,77834.29,112.5,-0.06693,5e-05,9.15138]
[1779350451097,37.6,77839.57,112.5,-0.06667,5e-05,9.12403]
[1779350456132,37.6,77840.32,112.5,-0.06662,5e-05,9.11944]
[1779350461167,37.6,77840.61,112.5,-0.0666,5e-05,9.11721]
[1779350466351,37.6,77840.92,112.5,-0.06658,5e-05,9.11507]
[1779350466357,37.6,77840.92,112.5,-0.06658,5e-05,9.11507]
[1779350468520,37.6,77841.32,112.5,-0.06656,5e-05,9.11273]
[1779350477885,37.6,77849.84,112.5,-0.06614,5e-05,9.06897]
[1779350483322,37.59,77849.18,112.5,-0.06616,5e-05,9.07184]
[1779350484730,37.59,77849.55,112.5,-0.06615,5e-05,9.0699]
[1779350484755,37.59,77849.55,112.5,-0.06615,5e-05,9.0699]
[1779350485336,37.59,77849.18,112.5,-0.06616,5e-05,9.07168]
[1779350490372,37.6,77844.14,112.5,-0.06643,5e-05,9.09898]
[1779350495406,37.6,77850.5,112.5,-0.06611,5e-05,9.0656]
[1779350497508,37.6,77849.81,112.5,-0.06615,5e-05,9.06949]
[1779350497609,37.6,77849.81,112.5,-0.06616,5e-05,9.0699]
[1779350499596,37.6,77849.65,112.5,-0.06616,5e-05,9.07061]
[1779350499597,37.6,77849.26,112.5,-0.06618,5e-05,9.07247]
[1779350501448,37.6,77835.99,112.5,-0.06683,5e-05,9.14007]
[1779350507501,37.61,77837.07,112.5,-0.0668,5e-05,9.13644]
[1779350512536,37.61,77829.31,112.5,-0.06719,5e-05,9.17719]
[1779350513496,37.61,77829.31,112.5,-0.06719,5e-05,9.17719]
[1779350518578,37.61,77821.7,112.5,-0.06758,5e-05,9.21724]
[1779350521936,37.61,77822.92,112.5,-0.06753,5e-05,9.21173]
[1779350527641,37.62,77823.87,112.5,-0.06749,5e-05,9.20845]
[1779350532676,37.62,77823.73,112.5,-0.06751,5e-05,9.21048]
[1779350535992,37.62,77826.78,112.5,-0.06737,5e-05,9.19556]
[1779350536130,37.62,77826.78,112.5,-0.06737,5e-05,9.19556]
[1779350541739,37.63,77842.11,112.5,-0.06664,5e-05,9.12033]
[1779350547781,37.63,77844.48,112.5,-0.06655,5e-05,9.11083]
[1779350550130,37.63,77844.15,112.5,-0.06657,5e-05,9.1129]
[1779350555837,37.64,77844.71,112.5,-0.06655,5e-05,9.10994]
[1779350558543,37.64,77845.29,112.5,-0.06652,5e-05,9.10742]
[1779350559015,37.64,77845.39,112.5,-0.06652,5e-05,9.10732]
[1779350559096,37.64,77846.01,112.5,-0.0665,5e-05,9.1046]
[1779350561299,37.64,77846.11,112.5,-0.06649,5e-05,9.104]
[1779350561306,37.64,77846.11,112.5,-0.06649,5e-05,9.104]
[1779350566417,37.64,77851.95,112.5,-0.0662,5e-05,9.07418]
[1779350566505,37.64,77855.6,112.5,-0.06603,5e-05,9.05579]
[1779350571556,37.64,77859.95,112.5,-0.06583,5e-05,9.03593]
[1779350571991,37.64,77859.93,112.5,-0.06584,5e-05,9.03652]
[1779350578002,37.65,77865.2,112.5,-0.06562,5e-05,9.01361]
[1779350583045,37.65,77866.81,112.5,-0.06557,5e-05,9.00816]
[1779350588115,37.66,77860.98,112.5,-0.06587,5e-05,9.03943]
[1779350589727,37.66,77861.73,112.5,-0.06583,5e-05,9.03614]
[1779350590104,37.66,77864.14,112.5,-0.06572,5e-05,9.02455]
[1779350590206,37.66,77876.35,112.5,-0.06514,5e-05,8.96354]
[1779350595870,37.66,77881.01,112.5,-0.0649,5e-05,8.9388]
[1779350601171,37.65,77886.33,112.5,-0.06463,5e-05,8.91068]
[1779350606206,37.65,77891.47,112.5,-0.06438,5e-05,8.88406]
[1779350610187,37.65,77892.81,112.5,-0.06431,5e-05,8.87684]
[1779350610214,37.65,77892.81,112.5,-0.06431,5e-05,8.87684]
[1779350612666,37.65,77893.59,112.5,-0.06425,5e-05,8.86923]
[1779350613680,37.65,77897.03,112.5,-0.06409,5e-05,8.85234]
[1779350619297,37.65,77904.34,112.5,-0.06376,5e-05,8.81849]
[1779350623368,37.66,77903.92,112.5,-0.0638,5e-05,8.8218]
[1779350623469,37.66,77903.11,112.5,-0.06384,5e-05,8.82621]
[1779350628572,37.66,77902.44,112.5,-0.06386,5e-05,8.82892]
[1779350632550,37.66,77907.03,112.5,-0.06364,5e-05,8.80598]
[1779350638430,37.66,77906.8,112.5,-0.06365,5e-05,8.80682]
[1779350641817,37.66,77905.79,112.5,-0.0637,5e-05,8.8117]
[1779350641881,37.66,77905.79,112.5,-0.0637,5e-05,8.8117]
[1779350642252,37.66,77905.79,112.5,-0.0637,5e-05,8.8117]
[1779350643083,37.66,77905.87,112.5,-0.0637,5e-05,8.81126]
[1779350643250,37.66,77905.87,112.5,-0.0637,5e-05,8.81126]
[1779350644009,37.65,77905.8,112.5,-0.0637,5e-05,8.81156]
[1779350644698,37.65,77905.8,112.5,-0.0637,5e-05,8.81156]
[1779350645478,37.66,77911.63,112.5,-0.06343,5e-05,8.78323]
[1779350650515,37.66,77918.52,112.5,-0.06313,5e-05,8.75188]
[1779350654823,37.66,77917.59,112.5,-0.06319,5e-05,8.75862]
[1779350658314,37.67,77916.98,112.5,-0.06324,5e-05,8.76318]
[1779350658571,37.67,77919.91,112.5,-0.06311,5e-05,8.74927]
[1779350660653,37.67,77921.8,112.5,-0.06302,5e-05,8.74002]
[1779350665288,37.67,77919.25,112.5,-0.06314,5e-05,8.75277]
[1779350665337,37.67,77919.25,112.5,-0.06314,5e-05,8.75277]
[1779350666441,37.67,77916.9,112.5,-0.06325,5e-05,8.76436]
[1779350671661,37.67,77919.32,112.5,-0.06311,5e-05,8.74915]
[1779350672677,37.67,77919.32,112.5,-0.06311,5e-05,8.74915]
[1779350675866,37.67,77919.96,112.5,-0.06309,5e-05,8.74613]
[1779350675948,37.67,77919.96,112.5,-0.06309,5e-05,8.74613]
[1779350678505,37.67,77931.01,112.5,-0.06257,5e-05,8.69202]
[1779350679542,37.67,77936.56,112.5,-0.06232,5e-05,8.66497]
[1779350684753,37.67,77939.76,112.5,-0.06218,5e-05,8.65042]
[1779350685530,37.67,77939.76,112.5,-0.06218,5e-05,8.65042]
[1779350686059,37.67,77939.69,112.5,-0.06219,5e-05,8.65096]
[1779350694826,37.69,77936.79,112.5,-0.06239,5e-05,8.67224]
[1779350697750,37.69,77937.43,112.5,-0.06237,5e-05,8.67064]
[1779350700366,37.69,77940.15,112.5,-0.06227,5e-05,8.66065]
[1779350702153,37.7,77945.21,112.5,-0.06205,5e-05,8.63628]
[1779350707921,37.7,77951.25,112.5,-0.06178,5e-05,8.6086]
[1779350711038,37.7,77952.03,112.5,-0.06175,5e-05,8.60529]
[1779350711266,37.7,77952.03,112.5,-0.06175,5e-05,8.60529]
[1779350716984,37.7,77948.55,112.5,-0.06193,5e-05,8.62389]
[1779350722021,37.7,77944.81,112.5,-0.06211,5e-05,8.64312]
[1779350723298,37.7,77944.81,112.5,-0.06211,5e-05,8.64312]
[1779350725093,37.71,77942.99,112.5,-0.0622,5e-05,8.65235]
[1779350725627,37.71,77942.99,112.5,-0.0622,5e-05,8.65235]
[1779350725822,37.71,77942.99,112.5,-0.0622,5e-05,8.65235]
[1779350727620,37.71,77941.3,112.5,-0.06232,5e-05,8.66517]
[1779350733119,37.72,77936.89,112.5,-0.06254,5e-05,8.68801]
[1779350734142,37.72,77936.89,112.5,-0.06254,5e-05,8.68801]
[1779350734442,37.72,77936.89,112.5,-0.06254,5e-05,8.68801]
[1779350734478,37.72,77936.89,112.5,-0.06254,5e-05,8.68801]
[1779350740169,37.72,77932.86,112.5,-0.06273,5e-05,8.70823]
[1779350744114,37.72,77940.57,112.5,-0.06238,5e-05,8.6708]
[1779350746473,37.72,77943.5,112.5,-0.06224,5e-05,8.65675]
[1779350746501,37.72,77943.5,112.5,-0.06224,5e-05,8.65675]
[1779350749222,37.73,77946.4,112.5,-0.06213,5e-05,8.64462]
[1779350754269,37.73,77947.5,112.5,-0.06209,5e-05,8.64028]
[1779350755654,37.73,77947.5,112.5,-0.06209,5e-05,8.64028]
[1779350761318,37.74,77946.87,112.5,-0.06215,5e-05,8.64636]
[1779350764949,37.74,77945.77,112.5,-0.0622,5e-05,8.6523]
[1779350766266,37.74,77954.75,112.5,-0.06179,5e-05,8.60875]
[1779350767601,37.74,77957.27,112.5,-0.0617,5e-05,8.5991]
[1779350772396,37.77,77971.93,112.5,-0.06116,5e-05,8.54187]
[1779350774052,37.78,77972.18,112.5,-0.06118,5e-05,8.54453]
[1779350776542,37.78,77972.37,112.5,-0.06121,5e-05,8.54744]
[1779350781459,37.79,77958.35,112.5,-0.06187,5e-05,8.61779]
[1779350783128,37.79,77958.14,112.5,-0.06188,5e-05,8.61907]
[1779350785580,37.79,77957.63,112.5,-0.06191,5e-05,8.62206]
[1779350791529,37.79,77959.04,112.5,-0.06184,5e-05,8.61356]
[1779350796563,37.8,77950.43,112.5,-0.06227,5e-05,8.6589]
[1779350801599,37.8,77940.34,112.5,-0.06274,5e-05,8.70887]
[1779350802238,37.8,77940.34,112.5,-0.06274,5e-05,8.70887]
[1779350807641,37.8,77945.58,112.5,-0.0625,5e-05,8.68372]
[1779350808946,37.8,77945.58,112.5,-0.0625,5e-05,8.68372]
[1779350815064,37.8,77950.27,112.5,-0.06229,5e-05,8.66178]
[1779350820733,37.8,77953.04,112.5,-0.06217,5e-05,8.64915]
[1779350825768,37.81,77955.42,112.5,-0.06207,5e-05,8.63836]
[1779350830805,37.81,77958.86,112.5,-0.06192,5e-05,8.62257]
[1779350833304,37.81,77947.21,112.5,-0.06246,5e-05,8.6796]
[1779350833508,37.81,77947.21,112.5,-0.06246,5e-05,8.6796]
[1779350833557,37.81,77947.21,112.5,-0.06246,5e-05,8.6796]
[1779350838861,37.81,77950.19,112.5,-0.06233,5e-05,8.66575]
[1779350841216,37.81,77950.8,112.5,-0.0623,5e-05,8.66302]
[1779350841519,37.81,77950.8,112.5,-0.0623,5e-05,8.66302]
[1779350841524,37.81,77950.8,112.5,-0.0623,5e-05,8.66302]
[1779350845260,37.81,77946.74,112.5,-0.0625,5e-05,8.68324]
[1779350850947,37.81,77945.06,112.5,-0.06258,5e-05,8.6919]
[1779350851600,37.81,77945.06,112.5,-0.06258,5e-05,8.6919]
[1779350856988,37.81,77954.07,112.5,-0.06215,5e-05,8.64517]
[1779350862025,37.81,77950.25,112.5,-0.06233,5e-05,8.66448]
[1779350867060,37.82,77949.22,112.5,-0.06238,5e-05,8.67002]
[1779350872095,37.82,77942.66,112.5,-0.06269,5e-05,8.70251]
[1779350877130,37.82,77937.08,112.5,-0.06295,5e-05,8.72991]
[1779350881733,37.82,77936.96,112.5,-0.06295,5e-05,8.73052]
[1779350887823,37.82,77944.91,112.5,-0.06259,5e-05,8.69179]
[1779350888675,37.82,77944.53,112.5,-0.0626,5e-05,8.69381]
[1779350888848,37.82,77944.53,112.5,-0.0626,5e-05,8.69381]
[1779350889085,37.82,77952.41,112.5,-0.06224,5e-05,8.65547]
[1779350889400,37.82,77952.41,112.5,-0.06224,5e-05,8.65547]
[1779350889409,37.82,77952.41,112.5,-0.06224,5e-05,8.65547]
[1779350889975,37.82,77971.63,112.5,-0.06137,5e-05,8.56233]
[1779350891350,37.82,77981.03,112.5,-0.06094,5e-05,8.51677]
[1779350891961,37.82,77981.03,112.5,-0.06094,5e-05,8.51677]
[1779350891976,37.82,77981.03,112.5,-0.06094,5e-05,8.51677]
[1779350891978,37.82,77981.03,112.5,-0.06094,5e-05,8.51677]
[1779350893146,37.82,77998.68,112.5,-0.06015,4e-05,8.43182]
[1779350898278,37.82,78009.63,112.5,-0.05969,4e-05,8.38285]
[1779350903734,37.82,78019.7,112.5,-0.05925,4e-05,8.33536]
[1779350905473,37.83,78033.6,112.5,-0.05864,4e-05,8.26989]
[1779350905560,37.83,78033.6,112.5,-0.05864,4e-05,8.26989]
[1779350905631,37.83,78033.6,112.5,-0.05864,4e-05,8.26989]
[1779350905954,37.83,78037.16,112.5,-0.05849,4e-05,8.25338]
[1779350906319,37.83,78037.16,112.5,-0.05849,4e-05,8.25338]
[1779350906537,37.83,78037.16,112.5,-0.05849,4e-05,8.25338]
[1779350906624,37.83,78037.16,112.5,-0.05849,4e-05,8.25338]
[1779350907218,37.83,78046.65,112.5,-0.05808,4e-05,8.20836]
[1779350909667,37.83,78051.3,112.5,-0.05787,4e-05,8.18629]
[1779350909670,37.83,78054.02,112.5,-0.05775,4e-05,8.17344]
[1779350910781,37.83,78054.02,112.5,-0.05775,4e-05,8.17344]
[1779350910917,37.83,78054.02,112.5,-0.05775,4e-05,8.17344]
[1779350910984,37.83,78051.58,112.5,-0.05786,4e-05,8.18543]
[1779350912380,37.83,78065.48,112.5,-0.05724,4e-05,8.11684]
[1779350913542,37.83,78065.48,112.5,-0.05724,4e-05,8.11684]
[1779350914306,37.83,78067.37,112.5,-0.05716,4e-05,8.10805]
[1779350915118,37.83,78072.71,112.5,-0.05694,4e-05,8.08387]
[1779350915304,37.83,78072.71,112.5,-0.05694,4e-05,8.08387]
[1779350916021,37.83,78072.71,112.5,-0.05694,4e-05,8.08387]
[1779350917597,37.83,78076.29,112.5,-0.05681,4e-05,8.06979]
[1779350918014,37.83,78076.29,112.5,-0.05681,4e-05,8.06979]
[1779350919663,37.84,78077.75,112.5,-0.05678,4e-05,8.06581]
[1779350919764,37.84,78076.95,112.5,-0.05682,4e-05,8.07094]
[1779350921285,37.85,78076.14,112.5,-0.05692,4e-05,8.08133]
[1779350921360,37.85,78076.14,112.5,-0.05692,4e-05,8.08133]
[1779350921414,37.85,78076.14,112.5,-0.05692,4e-05,8.08133]
[1779350921568,37.85,78076.14,112.5,-0.05692,4e-05,8.08133]
[1779350921965,37.85,78076.14,112.5,-0.05692,4e-05,8.08133]
[1779350922069,37.85,78090.64,112.5,-0.0563,4e-05,8.01378]
[1779350922331,37.85,78090.64,112.5,-0.0563,4e-05,8.01378]
[1779350922366,37.85,78090.64,112.5,-0.0563,4e-05,8.01378]
[1779350922679,37.85,78090.64,112.5,-0.0563,4e-05,8.01378]
[1779350922989,37.85,78090.64,112.5,-0.0563,4e-05,8.01378]
[1779350922814,37.85,78111.09,112.5,-0.05544,4e-05,7.9191]
[1779350923338,37.85,78111.09,112.5,-0.05544,4e-05,7.9191]
[1779350923621,37.85,78111.09,112.5,-0.05544,4e-05,7.9191]
[1779350924266,37.85,78115.48,112.5,-0.05526,4e-05,7.89886]
[1779350924524,37.85,78115.48,112.5,-0.05526,4e-05,7.89886]
[1779350924961,37.85,78115.48,112.5,-0.05526,4e-05,7.89886]
[1779350925258,37.85,78111.79,112.5,-0.05542,4e-05,7.91652]
[1779350927054,37.86,78085.75,112.5,-0.05652,4e-05,8.03758]
[1779350928643,37.87,78089.5,112.5,-0.05644,4e-05,8.02918]
[1779350933576,37.88,78070.9,112.5,-0.05727,4e-05,8.12014]
[1779350934168,37.88,78070.9,112.5,-0.05727,4e-05,8.12014]
[1779350934813,37.88,78070.9,112.5,-0.05727,4e-05,8.12014]
[1779350938421,37.89,78061.7,112.5,-0.05768,4e-05,8.1654]
[1779350941637,37.89,78082.1,112.5,-0.05683,4e-05,8.07191]
[1779350946667,37.9,78084.19,112.5,-0.05677,4e-05,8.06589]
[1779350951706,37.9,78069.2,112.5,-0.05744,4e-05,8.1388]
[1779350956741,37.91,78073.62,112.5,-0.05727,4e-05,8.12053]
[1779350961777,37.91,78074.33,112.5,-0.05726,4e-05,8.11985]
[1779350966812,37.92,78070.16,112.5,-0.05746,4e-05,8.1419]
[1779350969246,37.92,78066.07,112.5,-0.05765,4e-05,8.162]
[1779350974229,37.92,78055.57,112.5,-0.0581,4e-05,8.21005]
[1779350979903,37.93,78040.23,112.5,-0.05879,4e-05,8.28452]
[1779350980666,37.93,78040.23,112.5,-0.05879,4e-05,8.28452]
[1779350985945,37.93,78050.92,112.5,-0.05834,4e-05,8.236]
[1779350990980,37.93,78044.51,112.5,-0.05863,4e-05,8.26803]
[1779350996017,37.94,78044.95,112.5,-0.05863,4e-05,8.26776]
[1779351001056,37.94,78038.75,112.5,-0.05892,4e-05,8.29866]
[1779351003222,37.94,78038.62,112.5,-0.05892,4e-05,8.29957]
[1779351003981,37.94,78030.78,112.5,-0.05927,4e-05,8.33703]
[1779351004170,37.94,78030.78,112.5,-0.05927,4e-05,8.33703]
[1779351005098,37.94,78011.09,112.5,-0.06015,4e-05,8.43116]
[1779351008581,37.94,78006.62,112.5,-0.06035,4e-05,8.45271]
[1779351008610,37.94,78006.62,112.5,-0.06035,4e-05,8.45271]
[1779351008713,37.94,78006.62,112.5,-0.06035,4e-05,8.45271]
[1779351009127,37.94,77996.09,112.5,-0.06082,4e-05,8.50322]
[1779351011406,37.94,77991.97,112.5,-0.06101,5e-05,8.52378]
[1779351016439,37.95,77993.24,112.5,-0.06097,5e-05,8.51932]
[1779351017630,37.95,77993.25,112.5,-0.06097,5e-05,8.51963]
[1779351018189,37.95,77993.58,112.5,-0.06096,5e-05,8.51839]
[1779351019508,37.95,77995.58,112.5,-0.06087,4e-05,8.50869]
[1779351022384,37.95,78005.06,112.5,-0.06044,4e-05,8.46303]
[1779351028021,37.95,77998.95,112.5,-0.06071,4e-05,8.49216]
[1779351033297,37.95,78012.69,112.5,-0.06008,4e-05,8.42301]
[1779351036281,37.95,78007.68,112.5,-0.0603,4e-05,8.44704]
[1779351036318,37.95,78005.47,112.5,-0.0604,4e-05,8.45763]
[1779351038327,37.95,78004.27,112.5,-0.06046,4e-05,8.46425]
[1779351040184,37.95,78002.4,112.5,-0.06055,4e-05,8.47321]
[1779351044202,37.95,78000.31,112.5,-0.06066,4e-05,8.4852]
[1779351045118,37.95,78001.36,112.5,-0.06061,4e-05,8.48017]
[1779351045145,37.95,78000.37,112.5,-0.06066,4e-05,8.48525]
[1779351045761,37.95,78000.37,112.5,-0.06066,4e-05,8.48525]
[1779351046220,37.95,77999.18,112.5,-0.06071,4e-05,8.49089]
[1779351050492,37.95,78007.23,112.5,-0.06036,4e-05,8.45358]
[1779351050737,37.95,78007.23,112.5,-0.06036,4e-05,8.45358]
[1779351054399,37.96,78003.05,112.5,-0.06056,4e-05,8.47525]
[1779351055985,37.96,78000.42,112.5,-0.06069,4e-05,8.48824]
[1779351059765,37.96,77998.01,112.5,-0.06081,4e-05,8.50119]
[1779351065523,37.97,77997.05,112.5,-0.06087,4e-05,8.50823]
[1779351067515,37.97,77993.71,112.5,-0.06103,5e-05,8.52461]
[1779351073579,37.97,77988.95,112.5,-0.06126,5e-05,8.54959]
[1779351078614,37.97,77998.15,112.5,-0.06086,4e-05,8.50683]
[1779351084161,37.98,78000.55,112.5,-0.06076,4e-05,8.49663]
[1779351089545,37.98,78006.12,112.5,-0.06054,4e-05,8.47234]
[1779351089692,37.98,78020.14,112.5,-0.05991,4e-05,8.40538]
[1779351090885,37.98,78020.14,112.5,-0.05991,4e-05,8.40538]
[1779351096741,37.98,78022.56,112.5,-0.05978,4e-05,8.3907]
[1779351102229,37.98,78023.83,112.5,-0.05973,4e-05,8.38487]
[1779351104605,37.98,78015.04,112.5,-0.06012,4e-05,8.42702]
[1779351104799,37.98,78012.92,112.5,-0.06022,4e-05,8.4376]
[1779351106276,37.98,78012.92,112.5,-0.06022,4e-05,8.4376]
[1779351107077,37.98,78007.15,112.5,-0.06048,4e-05,8.46562]
[1779351107089,37.98,78009.13,112.5,-0.0604,4e-05,8.45654]
[1779351109834,37.98,78022.88,112.5,-0.05979,4e-05,8.39093]
[1779351112813,37.98,78023.74,112.5,-0.05975,4e-05,8.38708]
[1779351112855,37.98,78021.08,112.5,-0.05987,4e-05,8.39982]
[1779351117890,37.99,78010.48,112.5,-0.06036,4e-05,8.45274]
[1779351122925,37.99,78013.67,112.5,-0.06024,4e-05,8.43984]
[1779351127960,38.0,78012.22,112.5,-0.06033,4e-05,8.44908]
[1779351132294,38.0,78009.14,112.5,-0.06048,4e-05,8.46515]
[1779351135307,38.0,78008.97,112.5,-0.0605,4e-05,8.46729]
[1779351135311,38.0,78008.97,112.5,-0.0605,4e-05,8.46729]
[1779351143689,38.01,78008.89,112.5,-0.06053,4e-05,8.4715]
[1779351149107,38.02,78017.65,112.5,-0.06017,4e-05,8.43235]
[1779351150532,38.02,78018.54,112.5,-0.06013,4e-05,8.42862]
[1779351151121,38.02,78022.13,112.5,-0.05995,4e-05,8.40829]
[1779351156156,38.02,78020.29,112.5,-0.06004,4e-05,8.41757]
[1779351161191,38.02,78023.31,112.5,-0.05991,4e-05,8.4036]
[1779351162851,38.02,78029.98,112.5,-0.05962,4e-05,8.37197]
[1779351168240,38.02,78032.74,112.5,-0.0595,4e-05,8.35977]
[1779351173277,38.02,78032.09,112.5,-0.05954,4e-05,8.36355]
[1779351178312,38.02,78037.17,112.5,-0.05932,4e-05,8.34026]
[1779351179780,38.02,78037.17,112.5,-0.05932,4e-05,8.34026]
[1779351182370,38.02,78029.84,112.5,-0.05965,4e-05,8.37548]
[1779351188382,38.03,78024.2,112.5,-0.0599,4e-05,8.40283]
[1779351193417,38.03,78014.89,112.5,-0.06032,4e-05,8.44732]
[1779351198452,38.03,78018.04,112.5,-0.06018,4e-05,8.4322]
[1779351203487,38.03,78021.64,112.5,-0.06002,4e-05,8.41523]
[1779351206887,38.03,78019.98,112.5,-0.06009,4e-05,8.42322]
[1779351212805,38.03,78021.51,112.5,-0.06,4e-05,8.4129]
[1779351216914,38.03,78016.6,112.5,-0.06022,4e-05,8.43649]
[1779351220698,38.03,78030.76,112.5,-0.0596,4e-05,8.36935]
[1779351221619,38.03,78032.57,112.5,-0.05952,4e-05,8.3609]
[1779351227658,38.03,78020.54,112.5,-0.06006,4e-05,8.41886]
[1779351232693,38.03,78020.72,112.5,-0.06005,4e-05,8.4182]
[1779351237730,38.03,78018.81,112.5,-0.06014,4e-05,8.42767]
[1779351242765,38.03,78014.42,112.5,-0.06034,4e-05,8.4488]
[1779351244937,38.03,78014.89,112.5,-0.06032,4e-05,8.44657]
[1779351244954,38.03,78014.89,112.5,-0.06032,4e-05,8.44657]
[1779351251115,38.03,78003.68,112.5,-0.06082,4e-05,8.50028]
[1779351256865,38.03,78013.25,112.5,-0.06039,4e-05,8.45408]
[1779351260382,38.03,78016.05,112.5,-0.06026,4e-05,8.44064]
[1779351262221,38.03,78022.7,112.5,-0.05997,4e-05,8.40897]
[1779351262761,38.03,78035.32,112.5,-0.05941,4e-05,8.34908]
[1779351262899,38.03,78035.32,112.5,-0.05941,4e-05,8.34908]
[1779351263424,38.03,78035.32,112.5,-0.05941,4e-05,8.34908]
[1779351264804,38.03,78050.9,112.5,-0.05873,4e-05,8.2758]
[1779351265275,38.03,78050.9,112.5,-0.05873,4e-05,8.2758]
[1779351268462,38.03,78058.96,112.5,-0.05839,4e-05,8.2384]
[1779351274089,38.04,78048.04,112.5,-0.05886,4e-05,8.28884]
[1779351283051,38.04,78064.51,112.5,-0.05817,4e-05,8.21432]
[1779351284178,38.04,78064.51,112.5,-0.05817,4e-05,8.21432]
[1779351286371,38.04,78062.65,112.5,-0.05826,4e-05,8.22376]
[1779351291772,38.05,78051.83,112.5,-0.05875,4e-05,8.27648]
[1779351296204,38.05,78057.15,112.5,-0.05852,4e-05,8.2525]
[1779351300632,38.05,78064.66,112.5,-0.05821,4e-05,8.21855]
[1779351301123,38.05,78064.66,112.5,-0.05821,4e-05,8.21855]
[1779351301808,38.05,78067.85,112.5,-0.05808,4e-05,8.20395]
[1779351302210,38.05,78078.03,112.5,-0.05764,4e-05,8.15666]
[1779351305246,38.05,78095.05,112.5,-0.05691,4e-05,8.07711]
[1779351306900,38.05,78101.26,112.5,-0.05665,4e-05,8.04834]
[1779351311515,38.05,78102.37,112.5,-0.05661,4e-05,8.04361]
[1779351312603,38.05,78104.88,112.5,-0.0565,4e-05,8.03219]
[1779351314146,38.05,78103.87,112.5,-0.05654,4e-05,8.03697]
[1779351314309,38.05,78103.77,112.5,-0.05655,4e-05,8.03753]
[1779351316206,38.05,78102.47,112.5,-0.05661,4e-05,8.04418]
[1779351316323,38.06,78101.8,112.5,-0.05664,4e-05,8.0479]
[1779351317456,38.06,78101.8,112.5,-0.05664,4e-05,8.0479]
[1779351317499,38.06,78098.94,112.5,-0.05677,4e-05,8.06124]
[1779351323372,38.06,78094.89,112.5,-0.05697,4e-05,8.08328]
[1779351328407,38.07,78085.01,112.5,-0.05741,4e-05,8.13182]
[1779351331958,38.07,78072.49,112.5,-0.05794,4e-05,8.18831]
[1779351333379,38.07,78073.27,112.5,-0.05791,4e-05,8.18502]
[1779351338477,38.07,78063.91,112.5,-0.05833,4e-05,8.23085]
[1779351341641,38.08,78065.53,112.5,-0.05827,4e-05,8.22417]
[1779351343434,38.08,78066.1,112.5,-0.05825,4e-05,8.22181]
[1779351344335,38.08,78064.88,112.5,-0.0583,4e-05,8.22786]
[1779351344858,38.08,78062.9,112.5,-0.05839,4e-05,8.23746]
[1779351350564,38.08,78056.15,112.5,-0.0587,4e-05,8.27072]
[1779351355599,38.08,78049.49,112.5,-0.059,4e-05,8.30324]
[1779351361154,38.08,78050.1,112.5,-0.05898,4e-05,8.30114]
[1779351363680,38.09,78062.05,112.5,-0.05847,4e-05,8.24556]
[1779351363987,38.09,78064.4,112.5,-0.05837,4e-05,8.23481]
[1779351369896,38.08,78064.32,112.5,-0.05836,4e-05,8.2341]
[1779351369997,38.08,78064.19,112.5,-0.05836,4e-05,8.23449]
[1779351372949,38.08,78064.11,112.5,-0.05837,4e-05,8.23548]
[1779351372994,38.09,78067.86,112.5,-0.05821,4e-05,8.2182]
[1779351373749,38.09,78084.93,112.5,-0.05748,4e-05,8.13818]
[1779351378784,38.08,78086.74,112.5,-0.0574,4e-05,8.12956]
[1779351381931,38.08,78087.18,112.5,-0.05738,4e-05,8.1274]
[1779351382219,38.08,78087.18,112.5,-0.05738,4e-05,8.1274]
[1779351382222,38.08,78087.18,112.5,-0.05738,4e-05,8.1274]
[1779351383407,38.09,78085.33,112.5,-0.05746,4e-05,8.13644]
[1779351383498,38.09,78080.84,112.5,-0.05765,4e-05,8.15728]
[1779351383819,38.09,78065.65,112.5,-0.05831,4e-05,8.22839]
[1779351386351,38.09,78068.48,112.5,-0.05819,4e-05,8.21543]
[1779351386368,38.09,78065.89,112.5,-0.05833,4e-05,8.23121]
[1779351392353,38.09,78065.4,112.5,-0.05834,4e-05,8.23253]
[1779351392583,38.09,78065.4,112.5,-0.05834,4e-05,8.23253]
[1779351392408,38.09,78059.12,112.5,-0.05859,4e-05,8.25827]
[1779351396648,38.09,78061.47,112.5,-0.0585,4e-05,8.24822]
[1779351396909,38.09,78061.7,112.5,-0.05849,4e-05,8.24714]
[1779351401944,38.09,78056.43,112.5,-0.05871,4e-05,8.27072]
[1779351406980,38.09,78066.2,112.5,-0.05827,4e-05,8.22366]
[1779351412017,38.09,78059.0,112.5,-0.05858,4e-05,8.25655]
[1779351417052,38.08,78066.75,112.5,-0.05823,4e-05,8.21901]
[1779351420172,38.08,78063.02,112.5,-0.05839,4e-05,8.23618]
[1779351420953,38.08,78059.32,112.5,-0.05855,4e-05,8.25315]
[1779351421080,38.08,78043.36,112.5,-0.05924,4e-05,8.32841]
[1779351421808,38.08,78043.36,112.5,-0.05924,4e-05,8.32841]
[1779351422287,38.08,78043.36,112.5,-0.05924,4e-05,8.32841]
[1779351427927,38.09,78030.75,112.5,-0.05982,4e-05,8.39073]
[1779351428727,38.09,78026.81,112.5,-0.06,4e-05,8.40953]
[1779351431292,38.09,78029.84,112.5,-0.05986,4e-05,8.39522]
[1779351431389,38.09,78033.35,112.5,-0.05971,4e-05,8.37872]
[1779351437193,38.08,78044.63,112.5,-0.05919,4e-05,8.32333]
[1779351442228,38.08,78048.77,112.5,-0.059,4e-05,8.3019]
[1779351447263,38.07,78055.36,112.5,-0.05867,4e-05,8.26626]
[1779351452298,38.05,78061.88,112.5,-0.05827,4e-05,8.22171]
[1779351457333,38.03,78054.54,112.5,-0.05851,4e-05,8.24748]
[1779351462368,38.03,78053.89,112.5,-0.05852,4e-05,8.24918]
[1779351467404,38.03,78049.87,112.5,-0.05868,4e-05,8.26648]
[1779351472439,38.03,78044.84,112.5,-0.05889,4e-05,8.2887]
[1779351477500,38.02,78039.29,112.5,-0.05912,4e-05,8.31349]
[1779351478060,38.02,78036.82,112.5,-0.05922,4e-05,8.32479]
[1779351478602,38.02,78034.08,112.5,-0.05935,4e-05,8.3379]
[1779351481110,38.02,78034.9,112.5,-0.05931,4e-05,8.33422]
[1779351481502,38.02,78034.71,112.5,-0.05932,4e-05,8.3347]
[1779351486537,38.02,78036.72,112.5,-0.05921,4e-05,8.32317]
[1779351491578,38.01,78038.37,112.5,-0.05912,4e-05,8.31342]
[1779351495605,38.01,78023.81,112.5,-0.05975,4e-05,8.38085]
[1779351498327,38.01,78017.02,112.5,-0.06004,4e-05,8.41218]
[1779351498331,38.01,78017.02,112.5,-0.06004,4e-05,8.41218]
[1779351498626,38.01,78009.2,112.5,-0.06038,4e-05,8.44896]
[1779351499103,38.01,78009.2,112.5,-0.06038,4e-05,8.44896]
[1779351504669,38.01,78007.21,112.5,-0.06047,4e-05,8.45803]
[1779351509704,38.01,78004.03,112.5,-0.0606,4e-05,8.47269]
[1779351512774,38.01,77991.68,112.5,-0.06113,5e-05,8.52818]
[1779351513099,38.01,77991.68,112.5,-0.06113,5e-05,8.52818]
[1779351516117,38.0,77977.25,112.5,-0.06178,5e-05,8.59688]
[1779351517532,38.0,77977.25,112.5,-0.06178,5e-05,8.59688]
[1779351517743,38.0,77977.25,112.5,-0.06178,5e-05,8.59688]
[1779351520859,38.0,77972.93,112.5,-0.06196,5e-05,8.61638]
[1779351526372,38.0,77973.51,112.5,-0.06192,5e-05,8.61173]
[1779351527753,38.0,77973.47,112.5,-0.06191,5e-05,8.6112]
[1779351534148,37.99,77971.84,112.5,-0.06197,5e-05,8.61687]
[1779351535639,37.99,77971.72,112.5,-0.06197,5e-05,8.61671]
[1779351537052,37.99,77963.96,112.5,-0.06232,5e-05,8.65391]
[1779351539630,37.99,77959.09,112.5,-0.06253,5e-05,8.67669]
[1779351540953,37.99,77958.95,112.5,-0.06253,5e-05,8.67648]
[1779351542615,37.99,77958.03,112.5,-0.06257,5e-05,8.68052]
[1779351547866,37.98,77967.35,112.5,-0.06212,5e-05,8.63298]
[1779351553009,37.98,77970.75,112.5,-0.06195,5e-05,8.61441]
[1779351558044,37.97,77971.03,112.5,-0.06192,5e-05,8.6114]
[1779351563574,37.97,77970.89,112.5,-0.06191,5e-05,8.61077]
[1779351569121,37.97,77967.57,112.5,-0.06204,5e-05,8.6245]
[1779351570154,37.97,77967.57,112.5,-0.06204,5e-05,8.6245]
[1779351570999,37.97,77967.75,112.5,-0.06203,5e-05,8.62329]
[1779351576170,37.96,77969.5,112.5,-0.06191,5e-05,8.60953]
[1779351577712,37.96,77969.5,112.5,-0.06191,5e-05,8.60953]
[1779351577906,37.96,77969.15,112.5,-0.06192,5e-05,8.61058]
[1779351578184,37.96,77963.92,112.5,-0.06216,5e-05,8.63591]
[1779351579789,37.96,77963.92,112.5,-0.06216,5e-05,8.63591]
[1779351582039,37.96,77962.8,112.5,-0.06221,5e-05,8.64157]
[1779351582806,37.96,77962.8,112.5,-0.06221,5e-05,8.64157]
[1779351582212,37.96,77962.63,112.5,-0.06222,5e-05,8.64247]
[1779351584097,37.96,77962.48,112.5,-0.06223,5e-05,8.64283]
[1779351584126,37.96,77962.48,112.5,-0.06223,5e-05,8.64283]
[1779351586868,37.96,77962.61,112.5,-0.06221,5e-05,8.64144]
[1779351588973,37.96,77973.04,112.5,-0.06173,5e-05,8.58986]
[1779351588981,37.96,77973.04,112.5,-0.06173,5e-05,8.58986]
[1779351594296,37.96,77973.63,112.5,-0.06169,5e-05,8.58557]
[1779351595990,37.95,77972.55,112.5,-0.06173,5e-05,8.59051]
[1779351601345,37.95,77954.96,112.5,-0.06252,5e-05,8.67374]
[1779351603965,37.95,77948.65,112.5,-0.0628,5e-05,8.70362]
[1779351603990,37.95,77948.65,112.5,-0.0628,5e-05,8.70362]
[1779351609402,37.94,77936.2,112.5,-0.06335,5e-05,8.76142]
[1779351614438,37.94,77935.48,112.5,-0.06336,5e-05,8.76224]
[1779351614852,37.94,77935.48,112.5,-0.06336,5e-05,8.76224]
[1779351620480,37.93,77930.0,112.5,-0.06359,5e-05,8.78583]
[1779351625515,37.93,77935.32,112.5,-0.06331,5e-05,8.75717]
[1779351630550,37.92,77935.64,112.5,-0.06328,5e-05,8.75321]
[1779351635585,37.92,77934.56,112.5,-0.06328,5e-05,8.75232]
[1779351640620,37.91,77934.56,112.5,-0.06326,5e-05,8.74998]
[1779351641314,37.91,77934.56,112.5,-0.06326,5e-05,8.74998]
[1779351643453,37.91,77931.02,112.5,-0.06341,5e-05,8.76634]
[1779351647270,37.91,77930.71,112.5,-0.06341,5e-05,8.76586]
[1779351648130,37.91,77930.65,112.5,-0.06341,5e-05,8.76566]
[1779351653711,37.9,77922.48,112.5,-0.06376,5e-05,8.80239]
[1779351658746,37.9,77925.01,112.5,-0.06361,5e-05,8.78727]
[1779351663788,37.89,77920.06,112.5,-0.06382,5e-05,8.80883]
[1779351670718,37.89,77919.6,112.5,-0.06383,5e-05,8.8094]
[1779351674789,37.88,77911.81,112.5,-0.06415,5e-05,8.84375]
[1779351679903,37.87,77910.5,112.5,-0.06418,5e-05,8.84657]
[1779351684938,37.87,77911.44,112.5,-0.06411,5e-05,8.83896]
[1779351690510,37.86,77908.77,112.5,-0.06421,5e-05,8.84977]
[1779351696018,37.85,77915.3,112.5,-0.06385,5e-05,8.81016]
[1779351701115,37.85,77915.48,112.5,-0.06382,5e-05,8.80769]
[1779351704578,37.85,77922.58,112.5,-0.06347,5e-05,8.77082]
[1779351705651,37.85,77922.65,112.5,-0.06346,5e-05,8.77002]
[1779351706686,37.85,77925.15,112.5,-0.06334,5e-05,8.75688]
[1779351711076,37.84,77928.85,112.5,-0.06315,5e-05,8.73712]
[1779351713683,37.84,77923.69,112.5,-0.06339,5e-05,8.7616]
[1779351719177,37.83,77927.21,112.5,-0.06319,5e-05,8.74141]
[1779351721674,37.83,77927.21,112.5,-0.06319,5e-05,8.74141]
[1779351725044,37.83,77920.74,112.5,-0.06348,5e-05,8.77107]
[1779351730254,37.83,77921.6,112.5,-0.06341,5e-05,8.76425]
[1779351734234,37.82,77926.96,112.5,-0.06315,5e-05,8.73671]
[1779351734637,37.82,77926.96,112.5,-0.06315,5e-05,8.73671]
[1779351740324,37.82,77938.57,112.5,-0.06259,5e-05,8.67784]
[1779351745375,37.82,77940.57,112.5,-0.06249,5e-05,8.66694]
[1779351751401,37.81,77942.31,112.5,-0.06237,5e-05,8.6532]
[1779351756436,37.81,77939.95,112.5,-0.06247,5e-05,8.66334]
[1779351761472,37.81,77944.59,112.5,-0.06224,5e-05,8.63934]
[1779351766507,37.81,77951.38,112.5,-0.06192,5e-05,8.60515]
[1779351771542,37.8,77953.88,112.5,-0.06179,5e-05,8.59203]
[1779351776577,37.8,77953.58,112.5,-0.0618,5e-05,8.59256]
[1779351781612,37.8,77949.0,112.5,-0.062,5e-05,8.61387]
[1779351786648,37.8,77951.76,112.5,-0.06186,5e-05,8.5993]
[1779351791683,37.8,77957.9,112.5,-0.06157,5e-05,8.56857]
[1779351792145,37.8,77957.9,112.5,-0.06157,5e-05,8.56857]
[1779351797725,37.8,77970.42,112.5,-0.061,5e-05,8.50709]
[1779351802760,37.8,77980.67,112.5,-0.06053,5e-05,8.45755]
[1779351807795,37.8,77981.38,112.5,-0.0605,4e-05,8.45431]
[1779351812830,37.8,77980.19,112.5,-0.06054,5e-05,8.45692]
[1779351817865,37.8,77974.45,112.5,-0.0608,5e-05,8.48455]
[1779351822900,37.8,77968.99,112.5,-0.06104,5e-05,8.51065]
[1779351827936,37.79,77969.54,112.5,-0.06101,5e-05,8.50772]
[1779351832971,37.79,77969.46,112.5,-0.06101,5e-05,8.50784]
[1779351838006,37.79,77966.46,112.5,-0.06115,5e-05,8.52203]
[1779351844052,37.79,77966.02,112.5,-0.06116,5e-05,8.52371]
[1779351848759,37.79,77957.82,112.5,-0.06153,5e-05,8.56294]
[1779351854122,37.79,77957.15,112.5,-0.06155,5e-05,8.5653]
[1779351859157,37.79,77961.83,112.5,-0.06133,5e-05,8.54189]
[1779351864700,37.79,77970.2,112.5,-0.06095,5e-05,8.50105]
[1779351867165,37.79,77971.22,112.5,-0.0609,5e-05,8.49597]
[1779351871972,37.79,77955.53,112.5,-0.06159,5e-05,8.5681]
[1779351877284,37.79,77955.7,112.5,-0.06158,5e-05,8.56664]
[1779351883327,37.78,77949.18,112.5,-0.06186,5e-05,8.59692]
[1779351888363,37.78,77934.45,112.5,-0.06253,5e-05,8.66746]
[1779351893399,37.78,77930.63,112.5,-0.06269,5e-05,8.68445]
[1779351894689,37.78,77930.63,112.5,-0.06269,5e-05,8.68445]
[1779351900448,37.77,77928.15,112.5,-0.06278,5e-05,8.69407]
[1779351905483,37.77,77918.43,112.5,-0.06322,5e-05,8.73973]
[1779351909511,37.77,77904.83,112.5,-0.06384,5e-05,8.80492]
[1779351911676,37.76,77903.7,112.5,-0.06389,5e-05,8.80999]
[1779351917370,37.76,77911.57,112.5,-0.06349,5e-05,8.76841]
[1779351923174,37.75,77912.25,112.5,-0.06343,5e-05,8.76256]
[1779351928644,37.75,77908.52,112.5,-0.06359,5e-05,8.77839]
[1779351933682,37.75,77897.92,112.5,-0.06404,5e-05,8.8249]
[1779351938717,37.74,77899.92,112.5,-0.06392,5e-05,8.81242]
[1779351943752,37.74,77896.65,112.5,-0.06405,5e-05,8.82606]
[1779351948787,37.73,77895.95,112.5,-0.06406,5e-05,8.82697]
[1779351954830,37.73,77893.77,112.5,-0.06414,5e-05,8.83471]
[1779351957239,37.72,77891.89,112.5,-0.06422,5e-05,8.84299]
[1779351958221,37.72,77892.79,112.5,-0.06417,5e-05,8.83802]
[1779351958920,37.72,77892.79,112.5,-0.06417,5e-05,8.83802]
[1779351960170,37.72,77892.56,112.5,-0.06417,5e-05,8.83812]
[1779351961226,37.72,77892.72,112.5,-0.06416,5e-05,8.83682]
[1779351961359,37.72,77892.72,112.5,-0.06416,5e-05,8.83682]
[1779351966916,37.71,77880.59,112.5,-0.0647,5e-05,8.89315]
[1779351969692,37.71,77881.36,112.5,-0.06465,5e-05,8.88814]
[1779351970320,37.71,77884.56,112.5,-0.06449,5e-05,8.87167]
[1779351975979,37.7,77880.19,112.5,-0.06467,5e-05,8.89012]
[1779351976504,37.7,77880.19,112.5,-0.06467,5e-05,8.89012]
[1779351982021,37.7,77879.41,112.5,-0.06467,5e-05,8.8906]
[1779351982801,37.7,77879.41,112.5,-0.06467,5e-05,8.8906]
[1779351984849,37.69,77867.9,112.5,-0.06521,5e-05,8.94666]
[1779351985399,37.69,77870.9,112.5,-0.06506,5e-05,8.93107]
[1779351988387,37.69,77876.91,112.5,-0.06476,5e-05,8.89929]
[1779351988500,37.69,77876.91,112.5,-0.06476,5e-05,8.89929]
[1779351994110,37.68,77877.94,112.5,-0.06466,5e-05,8.88751]
[1779351999382,37.68,77883.96,112.5,-0.06435,5e-05,8.85552]
[1779352005187,37.67,77880.48,112.5,-0.06448,5e-05,8.8693]
[1779352010225,37.67,77890.54,112.5,-0.06398,5e-05,8.81688]
[1779352015260,37.66,77893.16,112.5,-0.06384,5e-05,8.80184]
[1779352020295,37.66,77896.54,112.5,-0.06366,5e-05,8.78328]
[1779352025330,37.66,77896.66,112.5,-0.06364,5e-05,8.7809]
[1779352031219,37.65,77899.47,112.5,-0.0635,5e-05,8.76559]
[1779352032199,37.65,77900.58,112.5,-0.06344,5e-05,8.75979]
[1779352040072,37.65,77904.58,112.5,-0.06323,5e-05,8.7377]
[1779352047334,37.64,77898.51,112.5,-0.06349,5e-05,8.76518]
[1779352052524,37.64,77898.54,112.5,-0.06345,5e-05,8.75978]
[1779352057557,37.64,77898.51,112.5,-0.06344,5e-05,8.75837]
[1779352062592,37.64,77899.57,112.5,-0.06337,5e-05,8.75161]
[1779352067627,37.63,77898.85,112.5,-0.06339,5e-05,8.75363]
[1779352072662,37.63,77899.33,112.5,-0.06336,5e-05,8.74973]
[1779352073686,37.63,77899.33,112.5,-0.06336,5e-05,8.74973]
[1779352074556,37.63,77908.02,112.5,-0.06295,5e-05,8.70639]
[1779352075080,37.63,77908.02,112.5,-0.06295,5e-05,8.70639]
[1779352075129,37.63,77925.55,112.5,-0.06213,5e-05,8.61978]
[1779352076910,37.63,77931.03,112.5,-0.06187,5e-05,8.59301]
[1779352082739,37.62,77936.29,112.5,-0.0616,5e-05,8.56347]
[1779352087592,37.62,77935.08,112.5,-0.06163,5e-05,8.56709]
[1779352092809,37.61,77943.73,112.5,-0.0612,5e-05,8.52173]
[1779352097844,37.6,77949.87,112.5,-0.0609,5e-05,8.48946]
[1779352102878,37.6,77953.39,112.5,-0.06072,5e-05,8.47009]
[1779352107914,37.6,77952.75,112.5,-0.06073,5e-05,8.47098]
[1779352112949,37.59,77961.65,112.5,-0.06028,5e-05,8.42244]
[1779352117474,37.59,77961.44,112.5,-0.06028,5e-05,8.42196]
[1779352124026,37.58,77960.44,112.5,-0.0603,5e-05,8.42416]
[1779352129061,37.58,77960.72,112.5,-0.06027,5e-05,8.42052]
[1779352134096,37.58,77960.82,112.5,-0.06025,5e-05,8.41815]
[1779352139131,37.57,77960.88,112.5,-0.06023,5e-05,8.41597]
[1779352144166,37.57,77960.89,112.5,-0.06021,5e-05,8.41405]
[1779352149201,37.57,77962.59,112.5,-0.06012,5e-05,8.40401]
[1779352154236,37.56,77956.9,112.5,-0.06036,5e-05,8.42976]
[1779352159292,37.56,77959.39,112.5,-0.06022,5e-05,8.41555]
[1779352159888,37.56,77959.39,112.5,-0.06022,5e-05,8.41555]
[1779352160357,37.56,77959.39,112.5,-0.06022,5e-05,8.41555]
[1779352160297,37.56,77976.92,112.5,-0.05944,4e-05,8.3311]
[1779352160758,37.56,77976.92,112.5,-0.05944,4e-05,8.3311]
[1779352160884,37.56,77976.92,112.5,-0.05944,4e-05,8.3311]
[1779352160886,37.56,77976.92,112.5,-0.05944,4e-05,8.3311]
[1779352161305,37.56,77985.8,112.5,-0.05903,4e-05,8.28744]
[1779352166338,37.55,77985.31,112.5,-0.05902,4e-05,8.28662]
[1779352167413,37.55,77985.31,112.5,-0.05902,4e-05,8.28662]
[1779352167421,37.55,77979.06,112.5,-0.0593,4e-05,8.31595]
[1779352171434,37.55,77970.98,112.5,-0.05965,4e-05,8.35406]
[1779352180439,37.54,77983.58,112.5,-0.05904,4e-05,8.28769]
[1779352180880,37.54,77983.58,112.5,-0.05904,4e-05,8.28769]
[1779352181448,37.54,77986.88,112.5,-0.05889,4e-05,8.27126]
[1779352186483,37.54,77983.2,112.5,-0.05903,4e-05,8.28585]
[1779352191517,37.53,77982.2,112.5,-0.05904,4e-05,8.2875]
[1779352192459,37.53,77982.2,112.5,-0.05904,4e-05,8.2875]
[1779352194887,37.53,77981.99,112.5,-0.05904,4e-05,8.28726]
[1779352194891,37.53,77981.99,112.5,-0.05904,4e-05,8.28726]
[1779352194983,37.53,77981.47,112.5,-0.05906,4e-05,8.28913]
[1779352200581,37.52,77978.3,112.5,-0.05919,4e-05,8.30335]
[1779352205616,37.52,77970.55,112.5,-0.05953,4e-05,8.33972]
[1779352210651,37.52,77978.56,112.5,-0.05916,4e-05,8.30006]
[1779352215686,37.52,77967.0,112.5,-0.05967,4e-05,8.3547]
[1779352220722,37.52,77958.99,112.5,-0.06002,5e-05,8.39183]
[1779352226764,37.51,77957.8,112.5,-0.06005,5e-05,8.3956]
[1779352231799,37.51,77957.29,112.5,-0.06004,5e-05,8.39309]
[1779352234813,37.51,77956.78,112.5,-0.06006,5e-05,8.39489]
[1779352236857,37.51,77946.84,112.5,-0.0605,5e-05,8.44229]
[1779352241871,37.5,77947.61,112.5,-0.06044,5e-05,8.4361]
[1779352242508,37.5,77947.61,112.5,-0.06044,5e-05,8.4361]
[1779352247913,37.5,77944.64,112.5,-0.06055,5e-05,8.44809]
[1779352252948,37.49,77939.34,112.5,-0.06078,5e-05,8.47165]
[1779352258367,37.49,77947.79,112.5,-0.06038,5e-05,8.42889]
[1779352264028,37.48,77949.08,112.5,-0.06029,5e-05,8.41998]
[1779352269063,37.48,77948.52,112.5,-0.0603,5e-05,8.42084]
[1779352274098,37.48,77943.32,112.5,-0.06052,5e-05,8.44409]
[1779352279133,37.47,77943.01,112.5,-0.06051,5e-05,8.44351]
[1779352284168,37.47,77945.26,112.5,-0.06039,5e-05,8.43057]
[1779352284952,37.47,77945.26,112.5,-0.06039,5e-05,8.43057]
[1779352287120,37.47,77948.16,112.5,-0.06025,5e-05,8.41573]
[1779352292224,37.46,77949.49,112.5,-0.06015,5e-05,8.4035]
[1779352296978,37.46,77946.55,112.5,-0.06027,5e-05,8.41641]
[1779352306322,37.46,77946.52,112.5,-0.06024,5e-05,8.41326]
[1779352311357,37.45,77946.06,112.5,-0.06025,5e-05,8.41382]
[1779352316392,37.45,77940.9,112.5,-0.06047,5e-05,8.43707]
[1779352321427,37.44,77940.34,112.5,-0.06047,5e-05,8.4378]
[1779352326462,37.44,77949.85,112.5,-0.06003,5e-05,8.3899]
[1779352331497,37.44,77947.0,112.5,-0.06014,5e-05,8.40209]
[1779352336532,37.44,77945.25,112.5,-0.0602,5e-05,8.40893]
[1779352340914,37.43,77943.54,112.5,-0.06027,5e-05,8.4158]
[1779352346602,37.43,77936.43,112.5,-0.06057,5e-05,8.44789]
[1779352351637,37.42,77937.42,112.5,-0.06049,5e-05,8.43777]
[1779352357679,37.42,77937.72,112.5,-0.06045,5e-05,8.43399]
[1779352362715,37.42,77937.71,112.5,-0.06043,5e-05,8.43213]
[1779352367749,37.41,77934.06,112.5,-0.06058,5e-05,8.44788]
[1779352372785,37.41,77929.02,112.5,-0.06079,5e-05,8.47032]
[1779352377819,37.4,77932.13,112.5,-0.06063,5e-05,8.45311]
[1779352382855,37.4,77930.69,112.5,-0.06068,5e-05,8.45809]
[1779352387895,37.4,77933.59,112.5,-0.06053,5e-05,8.44206]
[1779352391204,37.4,77933.7,112.5,-0.06052,5e-05,8.44078]
[1779352391613,37.4,77933.7,112.5,-0.06052,5e-05,8.44078]
[1779352391645,37.39,77932.05,112.5,-0.06058,5e-05,8.44805]
[1779352392928,37.39,77916.9,112.5,-0.06128,5e-05,8.52204]
[1779352397964,37.39,77902.36,112.5,-0.06195,5e-05,8.59332]
[1779352400629,37.39,77898.65,112.5,-0.06212,5e-05,8.61148]
[1779352406020,37.39,77886.43,112.5,-0.06268,5e-05,8.67066]
[1779352411055,37.38,77880.06,112.5,-0.06291,5e-05,8.69355]
[1779352416089,37.38,77880.71,112.5,-0.06287,5e-05,8.6892]
[1779352421125,37.38,77877.78,112.5,-0.063,5e-05,8.70256]
[1779352426160,37.38,77877.67,112.5,-0.06299,5e-05,8.70195]
[1779352431201,37.37,77878.59,112.5,-0.06294,5e-05,8.6963]
[1779352436369,37.37,77881.25,112.5,-0.06281,5e-05,8.68236]
[1779352442277,37.37,77881.43,112.5,-0.06279,5e-05,8.68023]
[1779352447483,37.37,77881.98,112.5,-0.06275,5e-05,8.67683]
[1779352453354,37.37,77882.22,112.5,-0.06273,5e-05,8.67456]
[1779352458389,37.37,77879.25,112.5,-0.06287,5e-05,8.68844]
[1779352463430,37.36,77879.77,112.5,-0.06283,5e-05,8.68482]
[1779352468465,37.36,77875.81,112.5,-0.06301,5e-05,8.70358]
[1779352473500,37.36,77874.61,112.5,-0.06304,5e-05,8.70522]
[1779352478535,37.36,77873.16,112.5,-0.06309,5e-05,8.71141]
[1779352483570,37.36,77876.41,112.5,-0.06293,5e-05,8.69425]
[1779352488605,37.35,77877.68,112.5,-0.06286,5e-05,8.68696]
[1779352494647,37.35,77878.18,112.5,-0.06283,5e-05,8.68348]
[1779352499684,37.35,77883.94,112.5,-0.06255,5e-05,8.65423]
[1779352504721,37.35,77887.53,112.5,-0.06238,5e-05,8.636]
[1779352509755,37.35,77887.5,112.5,-0.06238,5e-05,8.63571]
[1779352514903,37.35,77887.54,112.5,-0.06237,5e-05,8.63524]
[1779352520834,37.35,77890.27,112.5,-0.06224,5e-05,8.62108]
[1779352525869,37.35,77890.64,112.5,-0.06222,5e-05,8.61897]
[1779352530904,37.35,77892.48,112.5,-0.06213,5e-05,8.6097]
[1779352532812,37.35,77892.48,112.5,-0.06213,5e-05,8.6097]
[1779352537149,37.35,77897.97,112.5,-0.06185,5e-05,8.57934]
[1779352537760,37.35,77897.97,112.5,-0.06185,5e-05,8.57934]
[1779352543995,37.35,77898.76,112.5,-0.06182,5e-05,8.57531]
[1779352549031,37.35,77894.49,112.5,-0.06202,5e-05,8.59643]
[1779352554066,37.35,77889.43,112.5,-0.06225,5e-05,8.62134]
[1779352559101,37.35,77885.65,112.5,-0.06242,5e-05,8.63963]
[1779352564136,37.34,77884.62,112.5,-0.06247,5e-05,8.64421]
[1779352569171,37.34,77884.82,112.5,-0.06245,5e-05,8.64264]
[1779352570200,37.34,77884.82,112.5,-0.06245,5e-05,8.64264]
[1779352576220,37.34,77872.39,112.5,-0.06303,5e-05,8.70282]
[1779352581255,37.34,77872.84,112.5,-0.06299,5e-05,8.69942]
[1779352587297,37.34,77872.84,112.5,-0.06298,5e-05,8.69796]
[1779352592332,37.33,77872.42,112.5,-0.06297,5e-05,8.69547]
[1779352597367,37.33,77872.34,112.5,-0.06296,5e-05,8.69461]
[1779352602402,37.33,77876.87,112.5,-0.06273,5e-05,8.67094]
[1779352607796,37.33,77868.03,112.5,-0.06314,5e-05,8.71391]
[1779352613479,37.32,77861.06,112.5,-0.06345,5e-05,8.74643]
[1779352618529,37.32,77863.53,112.5,-0.06332,5e-05,8.73254]
[1779352623038,37.32,77859.12,112.5,-0.06352,5e-05,8.75329]
[1779352624073,37.32,77854.41,112.5,-0.06374,5e-05,8.77646]
[1779352629607,37.31,77855.06,112.5,-0.06369,5e-05,8.77073]
[1779352634864,37.31,77856.88,112.5,-0.06359,5e-05,8.76023]
[1779352640689,37.31,77862.0,112.5,-0.06333,5e-05,8.73291]
[1779352644185,37.3,77862.99,112.5,-0.06327,5e-05,8.7268]
[1779352650768,37.3,77855.54,112.5,-0.0636,5e-05,8.76178]
[1779352655790,37.3,77863.44,112.5,-0.06319,5e-05,8.71725]
[1779352659828,37.29,77849.24,112.5,-0.06385,5e-05,8.78664]
[1779352664862,37.29,77854.37,112.5,-0.06359,5e-05,8.7591]
[1779352669897,37.29,77855.25,112.5,-0.06353,5e-05,8.75292]
[1779352674932,37.28,77851.12,112.5,-0.06371,5e-05,8.77169]
[1779352679967,37.28,77851.32,112.5,-0.06368,5e-05,8.76888]
[1779352685012,37.28,77851.27,112.5,-0.06367,5e-05,8.76735]
[1779352691571,37.27,77851.02,112.5,-0.06367,5e-05,8.76721]
[1779352697087,37.27,77854.44,112.5,-0.06348,5e-05,8.74764]
[1779352702121,37.27,77853.08,112.5,-0.06353,5e-05,8.75282]
[1779352707158,37.26,77849.51,112.5,-0.06368,5e-05,8.76898]
[1779352712193,37.26,77848.33,112.5,-0.0637,5e-05,8.7698]
[1779352717228,37.26,77840.54,112.5,-0.06406,5e-05,8.80701]
[1779352722233,37.25,77838.87,112.5,-0.06412,5e-05,8.81378]
[1779352727303,37.25,77845.24,112.5,-0.0638,5e-05,8.77966]
[1779352734182,37.25,77842.28,112.5,-0.06393,5e-05,8.793]
[1779352739531,37.24,77841.0,112.5,-0.06396,5e-05,8.7967]
[1779352739575,37.24,77841.0,112.5,-0.06396,5e-05,8.7967]
[1779352743160,37.24,77842.17,112.5,-0.06389,5e-05,8.78926]
[1779352748612,37.24,77844.97,112.5,-0.06374,5e-05,8.7734]
[1779352754492,37.23,77848.22,112.5,-0.06356,5e-05,8.75471]
[1779352759527,37.23,77845.17,112.5,-0.06369,5e-05,8.76815]
[1779352765102,37.23,77845.52,112.5,-0.06366,5e-05,8.76492]
[1779352765415,37.22,77841.87,112.5,-0.06383,5e-05,8.78281]
[1779352765453,37.22,77841.87,112.5,-0.06383,5e-05,8.78281]
[1779352765660,37.22,77827.08,112.5,-0.06454,5e-05,8.85659]
[1779352767247,37.22,77822.51,112.5,-0.06475,5e-05,8.87907]
[1779352767259,37.22,77822.51,112.5,-0.06475,5e-05,8.87907]
[1779352773626,37.22,77836.77,112.5,-0.06401,5e-05,8.80069]
[1779352778661,37.21,77845.84,112.5,-0.06356,5e-05,8.75341]
[1779352783709,37.21,77846.28,112.5,-0.06353,5e-05,8.74955]
[1779352788744,37.21,77847.44,112.5,-0.06346,5e-05,8.74215]
[1779352793779,37.2,77848.14,112.5,-0.0634,5e-05,8.73678]
[1779352798815,37.2,77851.06,112.5,-0.06325,5e-05,8.7207]
[1779352803850,37.2,77855.91,112.5,-0.06301,5e-05,8.69552]
[1779352808887,37.2,77854.71,112.5,-0.06305,5e-05,8.69998]
[1779352813922,37.19,77855.35,112.5,-0.06301,5e-05,8.69556]
[1779352818957,37.19,77846.11,112.5,-0.06344,5e-05,8.74037]
[1779352823993,37.19,77842.78,112.5,-0.06358,5e-05,8.7553]
[1779352829028,37.19,77843.14,112.5,-0.06355,5e-05,8.75183]
[1779352834063,37.18,77853.83,112.5,-0.06301,5e-05,8.69376]
[1779352839098,37.18,77855.59,112.5,-0.06291,5e-05,8.68392]
[1779352844132,37.18,77856.72,112.5,-0.06285,5e-05,8.67731]
[1779352850175,37.18,77856.24,112.5,-0.06286,5e-05,8.67849]
[1779352855210,37.17,77852.34,112.5,-0.06304,5e-05,8.69685]
[1779352860245,37.17,77859.71,112.5,-0.06268,5e-05,8.6592]
[1779352865280,37.17,77859.54,112.5,-0.06268,5e-05,8.65932]
[1779352870315,37.17,77863.05,112.5,-0.06251,5e-05,8.64127]
[1779352875350,37.17,77865.62,112.5,-0.06238,5e-05,8.62805]
[1779352880387,37.17,77867.6,112.5,-0.06229,5e-05,8.61785]
[1779352885422,37.17,77864.39,112.5,-0.06244,5e-05,8.63339]
[1779352890457,37.17,77863.66,112.5,-0.06247,5e-05,8.63649]
[1779352895492,37.17,77857.45,112.5,-0.06273,5e-05,8.66333]
[1779352900527,37.16,77857.87,112.5,-0.0627,5e-05,8.66053]
[1779352905563,37.16,77855.48,112.5,-0.06281,5e-05,8.67171]
[1779352910598,37.16,77855.41,112.5,-0.06281,5e-05,8.67125]
[1779352915633,37.16,77856.18,112.5,-0.06276,5e-05,8.66649]
[1779352920669,37.16,77855.4,112.5,-0.06279,5e-05,8.66934]
[1779352925704,37.16,77855.86,112.5,-0.06276,5e-05,8.66594]
[1779352930739,37.15,77855.26,112.5,-0.06277,5e-05,8.66778]
[1779352936782,37.15,77856.4,112.5,-0.06271,5e-05,8.66068]
[1779352941817,37.15,77854.41,112.5,-0.06279,5e-05,8.66937]
[1779352946852,37.15,77854.98,112.5,-0.06275,5e-05,8.66527]
[1779352951887,37.14,77845.67,112.5,-0.06316,5e-05,8.70699]
[1779352956922,37.14,77846.65,112.5,-0.0631,5e-05,8.7005]
[1779352961957,37.14,77852.09,112.5,-0.06282,5e-05,8.67164]
[1779352966992,37.14,77851.36,112.5,-0.06284,5e-05,8.67394]
[1779352972027,37.13,77856.31,112.5,-0.0626,5e-05,8.64806]
[1779352977062,37.13,77860.38,112.5,-0.0624,5e-05,8.62672]
[1779352982097,37.13,77862.06,112.5,-0.06231,5e-05,8.61747]
[1779352987132,37.13,77862.2,112.5,-0.0623,5e-05,8.61604]
[1779352992167,37.13,77859.85,112.5,-0.0624,5e-05,8.62704]
[1779352997202,37.13,77861.31,112.5,-0.06233,5e-05,8.61918]
[1779353002237,37.12,77861.58,112.5,-0.06231,5e-05,8.61737]
[1779353003182,37.12,77861.58,112.5,-0.06231,5e-05,8.61737]
[1779353003202,37.12,77861.58,112.5,-0.06231,5e-05,8.61737]
[1779353003244,37.12,77863.29,112.5,-0.06223,5e-05,8.6088]
[1779353005643,37.12,77868.76,112.5,-0.06196,5e-05,8.58051]
[1779353006265,37.12,77872.52,112.5,-0.06178,5e-05,8.56189]
[1779353006820,37.12,77872.52,112.5,-0.06178,5e-05,8.56189]
[1779353006859,37.12,77872.52,112.5,-0.06178,5e-05,8.56189]
[1779353006982,37.12,77872.52,112.5,-0.06178,5e-05,8.56189]
[1779353007272,37.12,77876.05,112.5,-0.06162,5e-05,8.54445]
[1779353009564,37.12,77879.9,112.5,-0.06143,5e-05,8.52449]
[1779353015328,37.12,77876.47,112.5,-0.06154,5e-05,8.53532]
[1779353015960,37.12,77876.47,112.5,-0.06154,5e-05,8.53532]
[1779353016335,37.11,77876.49,112.5,-0.06154,5e-05,8.53475]
[1779353020675,37.11,77876.19,112.5,-0.06155,5e-05,8.53652]
[1779353021373,37.11,77876.2,112.5,-0.06155,5e-05,8.53607]
[1779353026408,37.11,77876.87,112.5,-0.0615,5e-05,8.53079]
[1779353028514,37.11,77877.16,112.5,-0.06148,5e-05,8.52897]
[1779353028611,37.11,77877.79,112.5,-0.06145,5e-05,8.52547]
[1779353034464,37.1,77879.0,112.5,-0.06134,5e-05,8.51405]
[1779353039499,37.09,77877.6,112.5,-0.06137,5e-05,8.51649]
[1779353042314,37.09,77873.63,112.5,-0.06155,5e-05,8.5352]
[1779353042973,37.09,77869.99,112.5,-0.06171,5e-05,8.55228]
[1779353044199,37.08,77869.44,112.5,-0.06172,5e-05,8.55363]
[1779353044299,37.08,77866.16,112.5,-0.06186,5e-05,8.56888]
[1779353046483,37.08,77865.23,112.5,-0.0619,5e-05,8.57297]
[1779353047843,37.08,77864.34,112.5,-0.06194,5e-05,8.57685]
[1779353049769,37.08,77862.77,112.5,-0.062,5e-05,8.58354]
[1779353050785,37.08,77863.12,112.5,-0.06198,5e-05,8.58125]
[1779353050887,37.08,77863.12,112.5,-0.06198,5e-05,8.58068]
[1779353054134,37.07,77862.98,112.5,-0.06196,5e-05,8.57929]
[1779353054235,37.07,77863.22,112.5,-0.06193,5e-05,8.576]
[1779353055752,37.07,77863.11,112.5,-0.06194,5e-05,8.57655]
[1779353055755,37.07,77862.56,112.5,-0.06196,5e-05,8.5787]
[1779353056645,37.07,77862.56,112.5,-0.06196,5e-05,8.5787]
[1779353056663,37.07,77862.01,112.5,-0.06197,5e-05,8.58037]
[1779353063667,37.06,77862.34,112.5,-0.06192,5e-05,8.57459]
[1779353067820,37.06,77862.34,112.5,-0.06192,5e-05,8.57459]
[1779353067920,37.05,77862.41,112.5,-0.0619,5e-05,8.57185]
[1779353070822,37.05,77861.2,112.5,-0.06193,5e-05,8.57568]
[1779353070870,37.05,77861.2,112.5,-0.06192,5e-05,8.57459]
[1779353076759,37.04,77861.77,112.5,-0.06184,5e-05,8.56477]
[1779353082801,37.03,77861.7,112.5,-0.06181,5e-05,8.56143]
[1779353088843,37.03,77861.09,112.5,-0.0618,5e-05,8.56077]
[1779353093878,37.02,77860.81,112.5,-0.06179,5e-05,8.55907]
[1779353098913,37.02,77861.41,112.5,-0.06173,5e-05,8.55299]
[1779353102276,37.01,77861.58,112.5,-0.06171,5e-05,8.55091]
[1779353102346,37.01,77861.56,112.5,-0.0617,5e-05,8.54979]
[1779353109874,37.01,77857.72,112.5,-0.06188,5e-05,8.56851]
[1779353109876,37.01,77857.72,112.5,-0.06188,5e-05,8.56851]
[1779353110997,37.01,77833.93,112.5,-0.063,5e-05,8.6868]
[1779353116034,37.01,77832.02,112.5,-0.06308,5e-05,8.69534]
[1779353121068,37.01,77838.44,112.5,-0.06277,5e-05,8.66212]
[1779353126104,37.0,77834.32,112.5,-0.06295,5e-05,8.68187]
[1779353131139,37.0,77830.68,112.5,-0.0631,5e-05,8.69552]
[1779353136174,37.0,77831.65,112.5,-0.06304,5e-05,8.68963]
[1779353142216,37.0,77830.71,112.5,-0.06307,5e-05,8.69321]
[1779353147251,37.0,77832.73,112.5,-0.06297,5e-05,8.68223]
[1779353152286,36.99,77826.54,112.5,-0.06326,5e-05,8.71239]
[1779353152518,36.99,77826.54,112.5,-0.06326,5e-05,8.71239]
[1779353158330,36.99,77830.14,112.5,-0.06307,5e-05,8.69322]
[1779353161633,36.99,77827.08,112.5,-0.06322,5e-05,8.708]
[1779353169407,36.99,77830.65,112.5,-0.06303,5e-05,8.68876]
[1779353174442,36.99,77829.3,112.5,-0.06309,5e-05,8.6947]
[1779353178072,36.99,77829.8,112.5,-0.06306,5e-05,8.69168]
[1779353183506,36.98,77820.82,112.5,-0.06348,5e-05,8.7355]
[1779353188540,36.98,77820.81,112.5,-0.06347,5e-05,8.73437]
[1779353193575,36.98,77818.17,112.5,-0.06356,5e-05,8.74311]
[1779353195886,36.98,77818.22,112.5,-0.06356,5e-05,8.74261]
[1779353196180,36.98,77818.22,112.5,-0.06356,5e-05,8.74261]
[1779353197604,36.98,77839.04,112.5,-0.06256,5e-05,8.63772]
[1779353199089,36.98,77839.04,112.5,-0.06256,5e-05,8.63772]
[1779353204653,36.98,77838.24,112.5,-0.06259,5e-05,8.64109]
[1779353207661,36.98,77838.29,112.5,-0.06259,5e-05,8.64066]
[1779353207972,36.98,77838.29,112.5,-0.06259,5e-05,8.64066]
[1779353213716,36.98,77836.55,112.5,-0.06266,5e-05,8.6487]
[1779353218753,36.97,77842.22,112.5,-0.06239,5e-05,8.62002]
[1779353220245,36.97,77842.22,112.5,-0.06239,5e-05,8.62002]
[1779353220897,36.97,77842.16,112.5,-0.06239,5e-05,8.62021]
[1779353220924,36.97,77842.16,112.5,-0.06239,5e-05,8.62021]
[1779353220954,36.97,77849.81,112.5,-0.06203,5e-05,8.5821]
[1779353221812,36.97,77849.81,112.5,-0.06203,5e-05,8.5821]
[1779353221874,36.97,77852.89,112.5,-0.06188,5e-05,8.56624]
[1779353227816,36.97,77845.81,112.5,-0.06221,5e-05,8.60136]
[1779353232851,36.97,77834.92,112.5,-0.06273,5e-05,8.65529]
[1779353237496,36.97,77830.91,112.5,-0.06291,5e-05,8.67501]
[1779353242921,36.97,77826.49,112.5,-0.06312,5e-05,8.6962]
[1779353247956,36.97,77824.25,112.5,-0.06321,5e-05,8.70655]
[1779353252991,36.97,77824.2,112.5,-0.06319,5e-05,8.70264]
[1779353258026,36.97,77824.71,112.5,-0.06316,5e-05,8.6993]
[1779353264068,36.96,77823.45,112.5,-0.06321,5e-05,8.7047]
[1779353269103,36.96,77830.69,112.5,-0.06286,5e-05,8.66778]
[1779353274138,36.96,77831.55,112.5,-0.06281,5e-05,8.66297]
[1779353274773,36.96,77831.55,112.5,-0.06281,5e-05,8.66297]
[1779353275145,36.96,77833.56,112.5,-0.06271,5e-05,8.65282]
[1779353280180,36.96,77833.05,112.5,-0.06271,5e-05,8.65232]
[1779353282315,36.95,77835.32,112.5,-0.0626,5e-05,8.64034]
[1779353282370,36.95,77835.04,112.5,-0.0626,5e-05,8.64053]
[1779353288533,36.95,77838.56,112.5,-0.06243,5e-05,8.62273]
[1779353288537,36.95,77838.56,112.5,-0.06243,5e-05,8.62273]
[1779353288621,36.95,77838.27,112.5,-0.06244,5e-05,8.62409]
[1779353294277,36.95,77832.69,112.5,-0.06268,5e-05,8.64898]
[1779353299313,36.94,77833.65,112.5,-0.0626,5e-05,8.64053]
[1779353304348,36.93,77833.77,112.5,-0.06257,5e-05,8.63693]
[1779353309383,36.93,77835.56,112.5,-0.06245,5e-05,8.62511]
[1779353314418,36.92,77835.08,112.5,-0.06243,5e-05,8.62133]
[1779353315469,36.92,77835.08,112.5,-0.06243,5e-05,8.62133]
[1779353315508,36.92,77835.12,112.5,-0.06242,5e-05,8.62057]
[1779353321467,36.92,77837.78,112.5,-0.06229,5e-05,8.60721]
[1779353326502,36.92,77838.48,112.5,-0.06226,5e-05,8.60377]
[1779353331065,36.92,77838.91,112.5,-0.06224,5e-05,8.60164]
[1779353336578,36.92,77835.92,112.5,-0.06238,5e-05,8.61659]
[1779353341613,36.92,77834.8,112.5,-0.06244,5e-05,8.62205]
[1779353346648,36.92,77836.86,112.5,-0.06234,5e-05,8.61169]
[1779353349949,36.92,77842.2,112.5,-0.06209,5e-05,8.58508]
[1779353350532,36.92,77842.2,112.5,-0.06209,5e-05,8.58508]
[1779353350689,36.92,77842.2,112.5,-0.06209,5e-05,8.58508]
[1779353350676,36.92,77846.02,112.5,-0.0619,5e-05,8.56555]
[1779353355500,36.92,77847.23,112.5,-0.06183,5e-05,8.55768]
[1779353355711,36.92,77840.71,112.5,-0.06213,5e-05,8.5897]
[1779353360745,36.92,77835.76,112.5,-0.06236,5e-05,8.61446]
[1779353365781,36.92,77841.79,112.5,-0.06208,5e-05,8.58442]
[1779353369105,36.92,77843.02,112.5,-0.06202,5e-05,8.57837]
[1779353369177,36.92,77843.5,112.5,-0.062,5e-05,8.57603]
[1779353371378,36.92,77842.35,112.5,-0.06205,5e-05,8.58133]
[1779353371479,36.91,77841.34,112.5,-0.06207,5e-05,8.58215]
[1779353376858,36.91,77840.48,112.5,-0.06211,5e-05,8.58661]
[1779353381893,36.92,77835.17,112.5,-0.06236,5e-05,8.6132]
[1779353386928,36.92,77842.39,112.5,-0.06202,5e-05,8.57724]
[1779353391922,36.92,77843.88,112.5,-0.06195,5e-05,8.57004]
[1779353392559,36.92,77843.88,112.5,-0.06195,5e-05,8.57004]
[1779353393756,36.91,77844.42,112.5,-0.06192,5e-05,8.56701]
[1779353393977,36.92,77844.45,112.5,-0.06192,5e-05,8.56692]
[1779353397066,36.91,77844.79,112.5,-0.0619,5e-05,8.56441]
[1779353397072,36.91,77844.79,112.5,-0.0619,5e-05,8.56441]
[1779353397574,36.91,77844.79,112.5,-0.0619,5e-05,8.56441]
[1779353397581,36.91,77845.91,112.5,-0.06183,5e-05,8.55748]
[1779353402552,36.91,77842.26,112.5,-0.06199,5e-05,8.57422]
[1779353402615,36.91,77842.52,112.5,-0.06197,5e-05,8.57194]
[1779353408082,36.91,77841.41,112.5,-0.06203,5e-05,8.57764]
[1779353413117,36.91,77838.36,112.5,-0.06217,5e-05,8.59305]
[1779353417197,36.91,77838.55,112.5,-0.06216,5e-05,8.59216]
[1779353417298,36.91,77838.07,112.5,-0.06219,5e-05,8.59458]
[1779353419704,36.91,77837.92,112.5,-0.06219,5e-05,8.59487]
[1779353420166,36.9,77837.56,112.5,-0.0622,5e-05,8.59575]
[1779353426208,36.91,77841.62,112.5,-0.06201,5e-05,8.57563]
[1779353427608,36.91,77841.62,112.5,-0.06201,5e-05,8.57563]
[1779353427709,36.91,77842.11,112.5,-0.06199,5e-05,8.5733]
[1779353433260,36.9,77835.9,112.5,-0.06224,5e-05,8.59879]
[1779353438297,36.9,77835.11,112.5,-0.06225,5e-05,8.60044]
[1779353443332,36.89,77834.2,112.5,-0.06228,5e-05,8.60271]
[1779353448367,36.89,77837.18,112.5,-0.06211,5e-05,8.58559]
[1779353453529,36.89,77837.19,112.5,-0.0621,5e-05,8.58385]
[1779353453535,36.88,77846.54,112.5,-0.06165,5e-05,8.53685]
[1779353459447,36.88,77854.23,112.5,-0.06125,5e-05,8.49404]
[1779353464482,36.87,77839.53,112.5,-0.0619,5e-05,8.56296]
[1779353469517,36.86,77835.24,112.5,-0.06205,5e-05,8.57861]
[1779353474552,36.85,77834.89,112.5,-0.06202,5e-05,8.57553]
[1779353482065,36.84,77834.73,112.5,-0.062,5e-05,8.57346]
[1779353482081,36.84,77834.73,112.5,-0.062,5e-05,8.57346]
[1779353482165,36.84,77834.73,112.5,-0.06197,5e-05,8.56967]
[1779353484442,36.84,77834.73,112.5,-0.06197,5e-05,8.56967]
[1779353484622,36.83,77835.08,112.5,-0.06194,5e-05,8.56653]
[1779353485803,36.83,77835.08,112.5,-0.06194,5e-05,8.56653]
[1779353486636,36.83,77834.52,112.5,-0.06195,5e-05,8.56794]
[1779353490392,36.83,77833.79,112.5,-0.06197,5e-05,8.57022]
[1779353495699,36.82,77833.86,112.5,-0.06192,5e-05,8.56387]
[1779353501741,36.82,77832.93,112.5,-0.06194,5e-05,8.56591]
[1779353506776,36.81,77830.32,112.5,-0.06205,5e-05,8.57674]
[1779353512818,36.81,77831.27,112.5,-0.06198,5e-05,8.56937]
[1779353517853,36.81,77831.29,112.5,-0.06196,5e-05,8.56715]
[1779353522889,36.8,77830.93,112.5,-0.06196,5e-05,8.56688]
[1779353527924,36.8,77832.29,112.5,-0.06187,5e-05,8.55809]
[1779353532959,36.79,77831.98,112.5,-0.06187,5e-05,8.55766]
[1779353537994,36.79,77832.16,112.5,-0.06184,5e-05,8.55482]
[1779353543029,36.79,77831.51,112.5,-0.06186,5e-05,8.55612]
[1779353548064,36.78,77829.18,112.5,-0.06195,5e-05,8.56578]
[1779353553101,36.78,77828.03,112.5,-0.06196,5e-05,8.56623]
[1779353558136,36.78,77829.46,112.5,-0.06188,5e-05,8.5571]
[1779353563171,36.77,77826.65,112.5,-0.06199,5e-05,8.56929]
[1779353564490,36.77,77826.65,112.5,-0.06199,5e-05,8.56929]
[1779353564555,36.77,77826.82,112.5,-0.06198,5e-05,8.56805]
[1779353569382,36.77,77826.33,112.5,-0.06198,5e-05,8.56753]
[1779353569484,36.77,77826.33,112.5,-0.06197,5e-05,8.56667]
[1779353571001,36.76,77826.72,112.5,-0.06195,5e-05,8.56433]
[1779353572748,36.76,77826.92,112.5,-0.06193,5e-05,8.56295]
[1779353572849,36.76,77827.19,112.5,-0.06191,5e-05,8.56086]
[1779353578276,36.75,77835.69,112.5,-0.06147,5e-05,8.51433]
[1779353583310,36.75,77835.47,112.5,-0.06145,5e-05,8.51157]
[1779353588345,36.74,77834.67,112.5,-0.06145,5e-05,8.5117]
[1779353593380,36.73,77838.49,112.5,-0.06124,5e-05,8.48884]
[1779353598416,36.73,77838.42,112.5,-0.06121,5e-05,8.48553]
[1779353600363,36.73,77837.38,112.5,-0.06125,5e-05,8.48998]
[1779353605465,36.72,77836.19,112.5,-0.06126,5e-05,8.49144]
[1779353610500,36.71,77836.49,112.5,-0.06121,5e-05,8.48624]
[1779353615535,36.7,77836.43,112.5,-0.06116,5e-05,8.47956]
[1779353616978,36.7,77836.43,112.5,-0.06116,5e-05,8.47956]
[1779353625135,36.69,77832.68,112.5,-0.06128,5e-05,8.49152]
[1779353630640,36.68,77829.1,112.5,-0.0614,5e-05,8.50489]
[1779353635675,36.67,77830.51,112.5,-0.06129,5e-05,8.49338]
[1779353640710,36.67,77833.03,112.5,-0.06114,5e-05,8.47721]
[1779353645744,36.66,77837.64,112.5,-0.0609,5e-05,8.45084]
[1779353649905,36.66,77838.59,112.5,-0.06083,5e-05,8.44413]
[1779353652619,36.65,77838.67,112.5,-0.06081,5e-05,8.44175]
[1779353654600,36.65,77842.59,112.5,-0.06061,5e-05,8.42095]
[1779353655092,36.65,77844.05,112.5,-0.06054,5e-05,8.41306]
[1779353657158,36.65,77844.07,112.5,-0.06053,5e-05,8.41173]
[1779353658153,36.65,77839.45,112.5,-0.06074,5e-05,8.43408]
[1779353663009,36.64,77837.69,112.5,-0.0608,5e-05,8.44021]
[1779353668906,36.63,77837.8,112.5,-0.06075,5e-05,8.43505]
[1779353672723,36.63,77837.59,112.5,-0.06075,5e-05,8.4348]
[1779353673836,36.63,77837.58,112.5,-0.06071,5e-05,8.43024]
[1779353677303,36.62,77840.63,112.5,-0.06055,5e-05,8.41253]
[1779353683004,36.62,77836.92,112.5,-0.06069,5e-05,8.42721]
[1779353689046,36.61,77836.24,112.5,-0.06068,5e-05,8.42673]
[1779353694081,36.6,77837.36,112.5,-0.0606,5e-05,8.41792]
[1779353699116,36.6,77837.61,112.5,-0.06056,5e-05,8.41351]
[1779353704151,36.59,77837.6,112.5,-0.06053,5e-05,8.41042]
[1779353709186,36.59,77836.29,112.5,-0.06056,5e-05,8.41381]
[1779353714291,36.58,77836.59,112.5,-0.06053,5e-05,8.40983]
[1779353719347,36.58,77838.07,112.5,-0.06043,5e-05,8.39943]
[1779353725298,36.57,77841.04,112.5,-0.06025,5e-05,8.38048]
[1779353731706,36.56,77840.95,112.5,-0.06024,5e-05,8.37868]
[1779353734509,36.56,77843.82,112.5,-0.06006,5e-05,8.35895]
[1779353734598,36.56,77843.78,112.5,-0.06006,5e-05,8.35862]
[1779353737670,36.56,77844.38,112.5,-0.06003,5e-05,8.35556]
[1779353737997,36.56,77844.38,112.5,-0.06003,5e-05,8.35556]
[1779353738053,36.56,77844.98,112.5,-0.06,5e-05,8.35251]
[1779353743866,36.56,77845.9,112.5,-0.05994,5e-05,8.34592]
[1779353749575,36.55,77851.34,112.5,-0.05966,5e-05,8.31614]
[1779353754748,36.55,77852.68,112.5,-0.05958,5e-05,8.30723]
[1779353760546,36.54,77854.59,112.5,-0.05946,5e-05,8.29468]
[1779353761321,36.54,77854.59,112.5,-0.05946,5e-05,8.29468]
[1779353761326,36.54,77854.59,112.5,-0.05946,5e-05,8.29468]
[1779353761380,36.54,77854.59,112.5,-0.05946,5e-05,8.29468]
[1779353761589,36.54,77854.59,112.5,-0.05946,5e-05,8.29468]
[1779353761673,36.54,77854.59,112.5,-0.05946,5e-05,8.29468]
[1779353764575,36.54,77870.01,112.5,-0.05874,5e-05,8.21701]
[1779353766893,36.54,77873.53,112.5,-0.05858,5e-05,8.19939]
[1779353772233,36.53,77880.31,112.5,-0.05825,5e-05,8.16446]
[1779353777669,36.53,77877.64,112.5,-0.05836,5e-05,8.17602]
[1779353782864,36.53,77881.65,112.5,-0.05817,5e-05,8.15535]
[1779353784787,36.53,77881.44,112.5,-0.05817,5e-05,8.15593]
[1779353790760,36.53,77883.94,112.5,-0.05805,5e-05,8.14224]
[1779353795796,36.52,77880.9,112.5,-0.05815,5e-05,8.15294]
[1779353800956,36.52,77876.71,112.5,-0.05834,5e-05,8.17264]
[1779353806873,36.52,77876.43,112.5,-0.05833,5e-05,8.17213]
[1779353807624,36.52,77876.43,112.5,-0.05833,5e-05,8.17213]
[1779353808911,36.52,77876.47,112.5,-0.05833,5e-05,8.17169]
[1779353811147,36.52,77876.49,112.5,-0.05833,5e-05,8.17135]
[1779353811274,36.52,77876.67,112.5,-0.05831,5e-05,8.16999]
[1779353816943,36.51,77881.88,112.5,-0.05807,5e-05,8.14326]
[1779353821979,36.51,77881.5,112.5,-0.05807,5e-05,8.1441]
[1779353823172,36.51,77881.5,112.5,-0.05807,5e-05,8.1441]
[1779353829028,36.51,77881.11,112.5,-0.05808,5e-05,8.14456]
[1779353831146,36.51,77881.53,112.5,-0.05806,5e-05,8.14229]
[1779353838814,36.51,77876.6,112.5,-0.05826,5e-05,8.16456]
[1779353846152,36.5,77875.71,112.5,-0.05829,5e-05,8.16698]
[1779353851190,36.5,77875.77,112.5,-0.05825,5e-05,8.16232]
[1779353852315,36.5,77875.77,112.5,-0.05825,5e-05,8.16232]
[1779353856746,36.5,77871.37,112.5,-0.05844,5e-05,8.18282]
[1779353859431,36.5,77871.37,112.5,-0.05844,5e-05,8.18282]
[1779353865285,36.49,77869.06,112.5,-0.05853,5e-05,8.19233]
[1779353865606,36.49,77869.06,112.5,-0.05853,5e-05,8.19233]
[1779353871333,36.49,77869.04,112.5,-0.05852,5e-05,8.19095]
[1779353876367,36.49,77869.71,112.5,-0.05848,5e-05,8.18672]
[1779353878093,36.49,77869.71,112.5,-0.05848,5e-05,8.18672]
[1779353883418,36.49,77870.26,112.5,-0.05845,5e-05,8.18284]
[1779353889370,36.49,77869.99,112.5,-0.05845,5e-05,8.1834]
[1779353894495,36.49,77870.03,112.5,-0.05844,5e-05,8.18232]
[1779353899532,36.48,77862.0,112.5,-0.0588,5e-05,8.22105]
[1779353904568,36.48,77868.04,112.5,-0.05852,5e-05,8.19055]
[1779353910610,36.48,77867.41,112.5,-0.05854,5e-05,8.19283]
[1779353915644,36.48,77867.14,112.5,-0.05852,5e-05,8.19022]
[1779353920680,36.48,77866.97,112.5,-0.05853,5e-05,8.19042]
[1779353925714,36.48,77866.53,112.5,-0.05854,5e-05,8.19195]
[1779353930756,36.48,77864.42,112.5,-0.05863,5e-05,8.2017]
[1779353935791,36.47,77862.29,112.5,-0.05872,5e-05,8.21142]
[1779353940108,36.47,77862.61,112.5,-0.0587,5e-05,8.20936]
[1779353945861,36.47,77862.45,112.5,-0.0587,5e-05,8.20903]
[1779353950896,36.47,77862.46,112.5,-0.05869,5e-05,8.20821]
[1779353955931,36.47,77864.21,112.5,-0.05861,5e-05,8.19885]
[1779353960966,36.47,77864.17,112.5,-0.0586,5e-05,8.19837]
[1779353961535,36.47,77864.17,112.5,-0.0586,5e-05,8.19837]
[1779353961638,36.47,77864.17,112.5,-0.0586,5e-05,8.19837]
[1779353967784,36.47,77862.14,112.5,-0.05869,5e-05,8.20739]
[1779353968775,36.47,77860.27,112.5,-0.05877,5e-05,8.21645]
[1779353974319,36.46,77857.44,112.5,-0.05887,5e-05,8.2261]
[1779353980099,36.46,77856.96,112.5,-0.05888,5e-05,8.22682]
[1779353985134,36.46,77856.99,112.5,-0.05886,5e-05,8.22535]
[1779353990170,36.46,77855.87,112.5,-0.0589,5e-05,8.22949]
[1779353995205,36.45,77855.55,112.5,-0.0589,5e-05,8.22958]
[1779354000284,36.45,77852.46,112.5,-0.05903,5e-05,8.24331]
[1779354005293,36.45,77843.0,112.5,-0.05945,5e-05,8.28816]
[1779354010328,36.44,77848.03,112.5,-0.0592,5e-05,8.26131]
[1779354015363,36.44,77848.58,112.5,-0.05916,5e-05,8.25674]
[1779354020398,36.44,77848.56,112.5,-0.05914,5e-05,8.255]
[1779354025433,36.43,77849.18,112.5,-0.0591,5e-05,8.25008]
[1779354030467,36.43,77849.41,112.5,-0.05907,5e-05,8.24711]
[1779354035503,36.43,77849.14,112.5,-0.05904,5e-05,8.24335]
[1779354040538,36.42,77849.07,112.5,-0.05903,5e-05,8.24191]
[1779354045573,36.42,77848.52,112.5,-0.05904,5e-05,8.24281]
[1779354050610,36.42,77848.71,112.5,-0.05901,5e-05,8.24006]
[1779354058668,36.41,77844.61,112.5,-0.05917,5e-05,8.25725]
[1779354063705,36.41,77841.17,112.5,-0.05932,5e-05,8.27229]
[1779354068740,36.4,77840.81,112.5,-0.05931,5e-05,8.27206]
[1779354073775,36.4,77836.37,112.5,-0.0595,5e-05,8.29202]
[1779354078810,36.39,77833.9,112.5,-0.0596,5e-05,8.30214]
[1779354085858,36.39,77834.69,112.5,-0.05953,5e-05,8.29526]
[1779354090894,36.39,77836.84,112.5,-0.05941,5e-05,8.28258]
[1779354092227,36.39,77836.84,112.5,-0.05941,5e-05,8.28258]
[1779354097943,36.38,77834.58,112.5,-0.05947,5e-05,8.28779]
[1779354102978,36.38,77831.51,112.5,-0.0596,5e-05,8.30111]
[1779354108015,36.37,77831.89,112.5,-0.05956,5e-05,8.29721]
[1779354113049,36.37,77831.87,112.5,-0.05954,5e-05,8.29535]
[1779354116781,36.37,77831.61,112.5,-0.05955,5e-05,8.29547]
[1779354117078,36.37,77831.59,112.5,-0.05954,5e-05,8.29518]
[1779354121479,36.37,77832.21,112.5,-0.05952,5e-05,8.29239]
[1779354123229,36.37,77832.2,112.5,-0.05952,5e-05,8.29264]
[1779354130169,36.37,77831.4,112.5,-0.05956,5e-05,8.29742]
[1779354136130,36.37,77831.01,112.5,-0.05959,5e-05,8.29984]
[1779354137667,36.37,77831.0,112.5,-0.05959,5e-05,8.30009]
[1779354140722,36.37,77831.31,112.5,-0.05958,5e-05,8.29894]
[1779354141820,36.37,77831.14,112.5,-0.05959,5e-05,8.29989]
[1779354142254,36.37,77831.09,112.5,-0.0596,5e-05,8.30079]
[1779354147289,36.38,77830.97,112.5,-0.05963,5e-05,8.30462]
[1779354154338,36.39,77832.02,112.5,-0.0596,5e-05,8.30066]
[1779354159373,36.39,77832.19,112.5,-0.05962,5e-05,8.30308]
[1779354164408,36.4,77833.77,112.5,-0.05958,5e-05,8.29849]
[1779354169443,36.41,77833.84,112.5,-0.05961,5e-05,8.30142]
[1779354174477,36.41,77834.39,112.5,-0.05961,5e-05,8.30195]
[1779354174575,36.41,77834.39,112.5,-0.05961,5e-05,8.30195]
[1779354185555,36.42,77834.8,112.5,-0.05966,5e-05,8.30696]
[1779354190591,36.43,77834.72,112.5,-0.05969,5e-05,8.31049]
[1779354195626,36.44,77834.26,112.5,-0.05974,5e-05,8.31586]
[1779354198327,36.44,77834.18,112.5,-0.05975,5e-05,8.31687]
[1779354198428,36.44,77834.37,112.5,-0.05975,5e-05,8.31715]
[1779354204493,36.44,77834.71,112.5,-0.05974,5e-05,8.31598]
[1779354204594,36.44,77835.13,112.5,-0.05972,5e-05,8.31416]
[1779354205562,36.44,77835.13,112.5,-0.05972,5e-05,8.31416]
[1779354205695,36.44,77835.6,112.5,-0.05971,5e-05,8.31244]
[1779354210799,36.44,77834.81,112.5,-0.05975,5e-05,8.31688]
[1779354210901,36.44,77834.81,112.5,-0.05975,5e-05,8.31701]
[1779354215222,36.45,77834.89,112.5,-0.05974,5e-05,8.31513]
[1779354217524,36.45,77835.15,112.5,-0.05974,5e-05,8.31505]
[1779354217577,36.45,77835.24,112.5,-0.05975,5e-05,8.31582]
[1779354217913,36.45,77835.24,112.5,-0.05975,5e-05,8.31582]
[1779354219640,36.45,77838.17,112.5,-0.05961,5e-05,8.30136]
[1779354219794,36.45,77839.77,112.5,-0.05954,5e-05,8.29351]
[1779354221520,36.45,77839.77,112.5,-0.05954,5e-05,8.29351]
[1779354231107,36.44,77832.74,112.5,-0.05983,5e-05,8.32426]
[1779354231176,36.44,77832.73,112.5,-0.05982,5e-05,8.32388]
[1779354236913,36.44,77832.6,112.5,-0.05983,5e-05,8.32485]
[1779354238654,36.44,77832.59,112.5,-0.05983,5e-05,8.32495]
[1779354238931,36.44,77832.63,112.5,-0.05983,5e-05,8.32481]
[1779354243965,36.44,77832.2,112.5,-0.05983,5e-05,8.32485]
[1779354245204,36.44,77832.2,112.5,-0.05983,5e-05,8.32485]
[1779354245305,36.44,77832.37,112.5,-0.05982,5e-05,8.32359]
[1779354248436,36.44,77832.74,112.5,-0.0598,5e-05,8.32141]
[1779354248478,36.44,77832.74,112.5,-0.0598,5e-05,8.32155]
[1779354249792,36.44,77832.16,112.5,-0.05983,5e-05,8.32443]
[1779354250008,36.44,77830.58,112.5,-0.05991,5e-05,8.3329]
[1779354251040,36.44,77830.58,112.5,-0.05991,5e-05,8.3329]
[1779354251106,36.44,77830.73,112.5,-0.0599,5e-05,8.33227]
[1779354254843,36.44,77831.36,112.5,-0.05989,5e-05,8.33092]
[1779354255366,36.44,77831.36,112.5,-0.05989,5e-05,8.33092]
[1779354262091,36.45,77831.18,112.5,-0.05994,5e-05,8.33612]
[1779354267127,36.46,77832.36,112.5,-0.05991,5e-05,8.33325]
[1779354272161,36.46,77832.32,112.5,-0.05992,5e-05,8.33311]
[1779354277197,36.47,77831.16,112.5,-0.06,5e-05,8.34181]
[1779354282232,36.47,77830.2,112.5,-0.06007,5e-05,8.34948]
[1779354288274,36.48,77830.21,112.5,-0.0601,5e-05,8.35285]
[1779354295011,36.48,77830.16,112.5,-0.06012,5e-05,8.35536]
[1779354300358,36.49,77829.65,112.5,-0.06019,5e-05,8.36238]
[1779354305395,36.5,77828.78,112.5,-0.06025,5e-05,8.36946]
[1779354310431,36.5,77828.45,112.5,-0.0603,5e-05,8.37435]
[1779354315466,36.51,77824.06,112.5,-0.06053,5e-05,8.3988]
[1779354315716,36.51,77824.06,112.5,-0.06053,5e-05,8.3988]
[1779354315720,36.51,77824.06,112.5,-0.06053,5e-05,8.3988]
[1779354320865,36.51,77822.55,112.5,-0.06062,5e-05,8.40876]
[1779354326543,36.52,77819.17,112.5,-0.06081,5e-05,8.42831]
[1779354331578,36.52,77818.41,112.5,-0.06084,5e-05,8.43094]
[1779354336613,36.52,77818.43,112.5,-0.06086,5e-05,8.43293]
[1779354341648,36.53,77821.21,112.5,-0.06075,5e-05,8.42113]
[1779354346203,36.53,77828.57,112.5,-0.06042,5e-05,8.38618]
[1779354346518,36.53,77828.57,112.5,-0.06042,5e-05,8.38618]
[1779354346546,36.53,77828.57,112.5,-0.06042,5e-05,8.38618]
[1779354346691,36.53,77839.23,112.5,-0.05992,5e-05,8.33315]
[1779354346931,36.53,77839.23,112.5,-0.05992,5e-05,8.33315]
[1779354347108,36.53,77839.23,112.5,-0.05992,5e-05,8.33315]
[1779354347621,36.53,77839.23,112.5,-0.05992,5e-05,8.33315]
[1779354347698,36.53,77845.74,112.5,-0.05961,5e-05,8.30045]
[1779354348017,36.53,77845.74,112.5,-0.05961,5e-05,8.30045]
[1779354348705,36.53,77845.73,112.5,-0.05961,5e-05,8.30009]
[1779354353740,36.53,77846.37,112.5,-0.05956,5e-05,8.29489]
[1779354358775,36.52,77848.91,112.5,-0.05943,5e-05,8.28029]
[1779354363809,36.52,77855.57,112.5,-0.0591,5e-05,8.24557]
[1779354368845,36.52,77859.4,112.5,-0.05891,5e-05,8.22521]
[1779354373880,36.51,77863.13,112.5,-0.05873,5e-05,8.20547]
[1779354377232,36.51,77865.09,112.5,-0.05863,5e-05,8.19533]
[1779354380976,36.51,77865.04,112.5,-0.05863,5e-05,8.19463]
[1779354386972,36.51,77865.69,112.5,-0.05858,5e-05,8.18981]
[1779354392008,36.51,77866.29,112.5,-0.05852,5e-05,8.18243]
[1779354397044,36.5,77869.49,112.5,-0.05837,5e-05,8.1657]
[1779354402079,36.5,77877.28,112.5,-0.05801,5e-05,8.12676]
[1779354407783,36.5,77879.61,112.5,-0.0579,5e-05,8.11494]
[1779354407826,36.5,77879.65,112.5,-0.05789,5e-05,8.11465]
[1779354413721,36.5,77893.7,112.5,-0.05726,4e-05,8.04597]
[1779354419198,36.5,77896.33,112.5,-0.05714,4e-05,8.0333]
[1779354423335,36.5,77901.49,112.5,-0.05691,4e-05,8.00837]
[1779354424614,36.5,77903.71,112.5,-0.05681,4e-05,7.99767]
[1779354430275,36.5,77907.76,112.5,-0.05664,4e-05,7.97884]
[1779354436317,36.5,77907.98,112.5,-0.05664,4e-05,7.97839]
[1779354436986,36.5,77907.98,112.5,-0.05664,4e-05,7.97839]
[1779354442268,36.51,77901.97,112.5,-0.05691,4e-05,8.00797]
[1779354442877,36.51,77893.95,112.5,-0.05727,4e-05,8.047]
[1779354448403,36.5,77883.26,112.5,-0.05775,5e-05,8.09881]
[1779354453499,36.5,77882.73,112.5,-0.05775,5e-05,8.09776]
[1779354453502,36.5,77882.73,112.5,-0.05775,5e-05,8.09776]
[1779354453598,36.5,77882.73,112.5,-0.05775,5e-05,8.09757]
[1779354460486,36.51,77877.41,112.5,-0.05801,5e-05,8.12602]
[1779354465521,36.51,77877.41,112.5,-0.05803,5e-05,8.12806]
[1779354470556,36.52,77881.23,112.5,-0.05788,5e-05,8.11184]
[1779354475591,36.52,77880.32,112.5,-0.05794,5e-05,8.11839]
[1779354477051,36.52,77877.25,112.5,-0.05808,5e-05,8.13381]
[1779354477421,36.52,77877.25,112.5,-0.05808,5e-05,8.13381]
[1779354477518,36.52,77877.25,112.5,-0.05808,5e-05,8.13381]
[1779354477622,36.52,77877.25,112.5,-0.05808,5e-05,8.13381]
[1779354477779,36.52,77877.25,112.5,-0.05808,5e-05,8.13381]
[1779354477799,36.52,77877.25,112.5,-0.05808,5e-05,8.13381]
[1779354477827,36.52,77858.03,112.5,-0.05897,5e-05,8.229]
[1779354477890,36.52,77858.03,112.5,-0.05897,5e-05,8.229]
[1779354478519,36.52,77858.03,112.5,-0.05897,5e-05,8.229]
[1779354479061,36.52,77851.04,112.5,-0.05929,5e-05,8.26369]
[1779354479619,36.52,77849.82,112.5,-0.05935,5e-05,8.26988]
[1779354484654,36.53,77849.57,112.5,-0.05937,5e-05,8.2719]
[1779354489688,36.53,77853.59,112.5,-0.05919,5e-05,8.25294]
[1779354494724,36.53,77857.22,112.5,-0.05903,5e-05,8.23612]
[1779354499761,36.53,77858.43,112.5,-0.05899,5e-05,8.23133]
[1779354504796,36.53,77852.87,112.5,-0.05925,5e-05,8.25985]
[1779354509830,36.53,77852.67,112.5,-0.05927,5e-05,8.2618]
[1779354512689,36.54,77852.99,112.5,-0.05924,5e-05,8.25732]
[1779354512798,36.54,77852.99,112.5,-0.05924,5e-05,8.25732]
[1779354513922,36.54,77859.31,112.5,-0.05895,5e-05,8.22661]
[1779354514866,36.54,77861.29,112.5,-0.05887,5e-05,8.2176]
[1779354515412,36.54,77861.29,112.5,-0.05887,5e-05,8.2176]
[1779354515460,36.54,77861.29,112.5,-0.05887,5e-05,8.2176]
[1779354515873,36.54,77862.22,112.5,-0.05883,5e-05,8.21377]
[1779354520908,36.54,77864.34,112.5,-0.05875,5e-05,8.20478]
[1779354525950,36.54,77875.04,112.5,-0.05827,5e-05,8.15385]
[1779354529543,36.55,77873.32,112.5,-0.05836,5e-05,8.16302]
[1779354529590,36.55,77873.32,112.5,-0.05836,5e-05,8.16302]
[1779354529739,36.55,77874.88,112.5,-0.05829,5e-05,8.15611]
[1779354529998,36.55,77874.88,112.5,-0.05829,5e-05,8.15611]
[1779354534039,36.55,77882.99,112.5,-0.05792,5e-05,8.11608]
[1779354534045,36.55,77883.17,112.5,-0.05791,5e-05,8.11508]
[1779354540048,36.55,77884.85,112.5,-0.05786,5e-05,8.10943]
[1779354545083,36.56,77886.99,112.5,-0.05778,5e-05,8.10112]
[1779354550118,36.56,77887.06,112.5,-0.0578,5e-05,8.10293]
[1779354555154,36.56,77890.51,112.5,-0.05766,5e-05,8.08834]
[1779354560191,36.57,77888.85,112.5,-0.05776,5e-05,8.0987]
[1779354565226,36.57,77888.53,112.5,-0.05779,5e-05,8.10249]
[1779354570261,36.58,77885.59,112.5,-0.05795,5e-05,8.11905]
[1779354572535,36.58,77884.91,112.5,-0.05796,5e-05,8.11953]
[1779354572774,36.58,77884.91,112.5,-0.05796,5e-05,8.11953]
[1779354577344,36.58,77863.87,112.5,-0.05894,5e-05,8.22511]
[1779354582385,36.58,77852.82,112.5,-0.05946,5e-05,8.28051]
[1779354587666,36.58,77852.09,112.5,-0.0595,5e-05,8.28481]
[1779354591012,36.59,77855.53,112.5,-0.05935,5e-05,8.26856]
[1779354591449,36.59,77854.53,112.5,-0.0594,5e-05,8.27368]
[1779354596484,36.59,77860.96,112.5,-0.05913,5e-05,8.24539]
[1779354599119,36.59,77859.83,112.5,-0.05919,5e-05,8.25236]
[1779354604540,36.6,77866.27,112.5,-0.05894,5e-05,8.22497]
[1779354609575,36.61,77862.44,112.5,-0.05915,5e-05,8.24739]
[1779354614610,36.62,77862.91,112.5,-0.05916,5e-05,8.24845]
[1779354615027,36.62,77862.91,112.5,-0.05916,5e-05,8.24845]
[1779354620653,36.62,77862.8,112.5,-0.0592,5e-05,8.25296]
[1779354625688,36.63,77860.49,112.5,-0.05933,5e-05,8.26752]
[1779354630724,36.63,77862.09,112.5,-0.05929,5e-05,8.26276]
[1779354637338,36.64,77861.91,112.5,-0.0593,5e-05,8.26288]
[1779354637773,36.64,77861.9,112.5,-0.05932,5e-05,8.26496]
[1779354642808,36.64,77859.64,112.5,-0.05943,5e-05,8.27675]
[1779354647846,36.65,77861.31,112.5,-0.05936,5e-05,8.26918]
[1779354652880,36.65,77863.99,112.5,-0.05924,5e-05,8.25675]
[1779354657915,36.65,77873.89,112.5,-0.05879,5e-05,8.20896]
[1779354662950,36.65,77874.4,112.5,-0.05878,5e-05,8.20763]
[1779354667985,36.65,77867.32,112.5,-0.05911,5e-05,8.24335]
[1779354673021,36.65,77866.86,112.5,-0.05914,5e-05,8.24639]
[1779354678056,36.66,77866.91,112.5,-0.05915,5e-05,8.24687]
[1779354684902,36.66,77867.2,112.5,-0.05914,5e-05,8.24603]
[1779354690147,36.66,77867.11,112.5,-0.05915,5e-05,8.2476]
[1779354691876,36.66,77867.11,112.5,-0.05915,5e-05,8.2476]
[1779354691899,36.66,77867.11,112.5,-0.05913,5e-05,8.24459]
[1779354692741,36.66,77867.11,112.5,-0.05913,5e-05,8.24459]
[1779354692833,36.66,77867.18,112.5,-0.05914,5e-05,8.24486]
[1779354698203,36.66,77866.67,112.5,-0.05917,5e-05,8.24805]
[1779354704245,36.66,77866.9,112.5,-0.05916,5e-05,8.24772]
[1779354709793,36.66,77868.68,112.5,-0.05909,5e-05,8.2395]
[1779354709844,36.66,77868.46,112.5,-0.0591,5e-05,8.24086]
[1779354710512,36.66,77868.46,112.5,-0.0591,5e-05,8.24086]
[1779354710613,36.66,77868.49,112.5,-0.0591,5e-05,8.24072]
[1779354716331,36.67,77869.78,112.5,-0.05905,5e-05,8.2352]
[1779354721894,36.67,77869.38,112.5,-0.05907,5e-05,8.23759]
[1779354721954,36.67,77876.64,112.5,-0.05874,5e-05,8.20247]
[1779354722311,36.67,77876.64,112.5,-0.05874,5e-05,8.20247]
[1779354722373,36.67,77878.81,112.5,-0.05864,5e-05,8.19185]
[1779354727408,36.67,77878.17,112.5,-0.05868,5e-05,8.19606]
[1779354732443,36.67,77878.28,112.5,-0.05869,5e-05,8.19666]
[1779354737478,36.67,77879.05,112.5,-0.05866,5e-05,8.19409]
[1779354742932,36.68,77878.5,112.5,-0.0587,5e-05,8.19775]
[1779354742955,36.68,77878.55,112.5,-0.0587,5e-05,8.19799]
[1779354746091,36.68,77879.34,112.5,-0.05867,5e-05,8.19485]
[1779354746120,36.68,77880.77,112.5,-0.05862,5e-05,8.18932]
[1779354751577,36.68,77881.91,112.5,-0.05856,5e-05,8.18182]
[1779354756612,36.69,77882.11,112.5,-0.05856,5e-05,8.18222]
[1779354761647,36.69,77881.34,112.5,-0.05861,5e-05,8.18741]
[1779354766682,36.69,77882.07,112.5,-0.05859,5e-05,8.18529]
[1779354770229,36.69,77882.67,112.5,-0.05857,5e-05,8.18325]
[1779354770711,36.69,77882.47,112.5,-0.05858,5e-05,8.18453]
[1779354775746,36.7,77882.71,112.5,-0.0586,5e-05,8.18725]
[1779354780781,36.71,77886.1,112.5,-0.05849,5e-05,8.17458]
[1779354781565,36.71,77886.1,112.5,-0.05849,5e-05,8.17458]
[1779354782390,36.71,77887.58,112.5,-0.05843,5e-05,8.16813]
[1779354782795,36.71,77887.61,112.5,-0.05843,5e-05,8.16879]
[1779354787830,36.71,77888.98,112.5,-0.05839,5e-05,8.16381]
[1779354792865,36.72,77887.96,112.5,-0.05845,5e-05,8.17051]
[1779354798908,36.72,77887.33,112.5,-0.0585,5e-05,8.17598]
[1779354799871,36.72,77887.33,112.5,-0.0585,5e-05,8.17598]
[1779354799915,36.72,77887.41,112.5,-0.0585,5e-05,8.17593]
[1779354807971,36.73,77887.47,112.5,-0.05855,5e-05,8.18212]
[1779354813007,36.74,77887.2,112.5,-0.05858,5e-05,8.18415]
[1779354815512,36.74,77889.45,112.5,-0.05849,5e-05,8.17396]
[1779354816028,36.75,77889.58,112.5,-0.05849,5e-05,8.17447]
[1779354821067,36.75,77887.15,112.5,-0.05862,5e-05,8.18797]
[1779354824452,36.75,77880.24,112.5,-0.05894,5e-05,8.22256]
[1779354825094,36.75,77880.45,112.5,-0.05894,5e-05,8.22226]
[1779354830129,36.76,77878.39,112.5,-0.05906,5e-05,8.23603]
[1779354835164,36.77,77879.28,112.5,-0.05906,5e-05,8.23529]
[1779354840199,36.77,77876.82,112.5,-0.0592,5e-05,8.25085]
[1779354845234,36.78,77871.81,112.5,-0.05946,5e-05,8.27871]
[1779354845273,36.78,77871.81,112.5,-0.05946,5e-05,8.27871]
[1779354851276,36.79,77871.65,112.5,-0.0595,5e-05,8.2834]
[1779354852319,36.79,77871.65,112.5,-0.0595,5e-05,8.2834]
[1779354857763,36.79,77869.67,112.5,-0.05962,5e-05,8.29636]
[1779354863101,36.8,77866.57,112.5,-0.0598,5e-05,8.31511]
[1779354868396,36.8,77869.62,112.5,-0.05969,5e-05,8.30365]
[1779354875448,36.81,77868.74,112.5,-0.05975,5e-05,8.30874]
[1779354880483,36.82,77867.78,112.5,-0.05982,5e-05,8.31626]
[1779354885517,36.82,77868.34,112.5,-0.05982,5e-05,8.31623]
[1779354890553,36.83,77867.73,112.5,-0.05987,5e-05,8.32185]
[1779354895588,36.83,77868.27,112.5,-0.05987,5e-05,8.32174]
[1779354900625,36.84,77867.66,112.5,-0.05992,5e-05,8.3273]
[1779354905660,36.84,77868.07,112.5,-0.05992,5e-05,8.32776]
[1779354910695,36.85,77873.26,112.5,-0.05971,5e-05,8.30489]
[1779354912240,36.85,77873.26,112.5,-0.05971,5e-05,8.30489]
[1779354917746,36.85,77869.87,112.5,-0.0599,5e-05,8.32513]
[1779354922781,36.86,77870.56,112.5,-0.05989,5e-05,8.3241]
[1779354927816,36.86,77871.69,112.5,-0.05986,5e-05,8.32092]
[1779354932851,36.87,77872.13,112.5,-0.05984,5e-05,8.31777]
[1779354937886,36.87,77871.5,112.5,-0.05989,5e-05,8.32312]
[1779354943928,36.88,77872.6,112.5,-0.05986,5e-05,8.32038]
[1779354945669,36.88,77873.16,112.5,-0.05984,5e-05,8.31807]
[1779354946309,36.88,77873.16,112.5,-0.05984,5e-05,8.31807]
[1779354946784,36.88,77877.14,112.5,-0.05966,5e-05,8.29894]
[1779354947234,36.88,77877.14,112.5,-0.05966,5e-05,8.29894]
[1779354947721,36.88,77878.42,112.5,-0.0596,5e-05,8.29267]
[1779354948093,36.88,77878.42,112.5,-0.0596,5e-05,8.29267]
[1779354948697,36.88,77880.67,112.5,-0.0595,5e-05,8.28165]
[1779354948963,36.88,77880.55,112.5,-0.0595,5e-05,8.28224]
[1779354953998,36.88,77880.42,112.5,-0.05951,5e-05,8.28298]
[1779354959255,36.88,77879.86,112.5,-0.05954,5e-05,8.2858]
[1779354964949,36.88,77880.26,112.5,-0.05952,5e-05,8.28396]
[1779354965077,36.88,77881.2,112.5,-0.05947,5e-05,8.27937]
[1779354966410,36.88,77881.2,112.5,-0.05947,5e-05,8.27937]
[1779354967091,36.88,77884.91,112.5,-0.05931,5e-05,8.26173]
[1779354967998,36.88,77884.91,112.5,-0.05931,5e-05,8.26173]
[1779354968098,36.88,77887.49,112.5,-0.05919,5e-05,8.24916]
[1779354969741,36.88,77887.42,112.5,-0.0592,5e-05,8.25005]
[1779354970112,36.88,77886.69,112.5,-0.05923,5e-05,8.25368]
[1779354974471,36.88,77886.96,112.5,-0.05922,5e-05,8.25262]
[1779354975147,36.88,77886.92,112.5,-0.05923,5e-05,8.25335]
[1779354979716,36.88,77886.43,112.5,-0.05927,5e-05,8.25735]
[1779354980200,36.88,77886.43,112.5,-0.05927,5e-05,8.25735]
[1779354987231,36.89,77884.96,112.5,-0.05937,5e-05,8.26881]
[1779354992267,36.9,77883.9,112.5,-0.05943,5e-05,8.27329]
[1779354997302,36.9,77881.96,112.5,-0.05954,5e-05,8.28528]
[1779355002338,36.91,77885.66,112.5,-0.05939,5e-05,8.26973]
[1779355008380,36.91,77885.56,112.5,-0.05942,5e-05,8.2734]
[1779355017443,36.92,77885.51,112.5,-0.05947,5e-05,8.27836]
[1779355022478,36.93,77885.47,112.5,-0.0595,5e-05,8.28116]
[1779355027513,36.93,77885.27,112.5,-0.05953,5e-05,8.28474]
[1779355033556,36.94,77885.15,112.5,-0.05956,5e-05,8.2885]
[1779355038592,36.94,77885.17,112.5,-0.05959,5e-05,8.29108]
[1779355043953,36.94,77885.59,112.5,-0.05957,5e-05,8.28956]
[1779355049670,36.95,77885.42,112.5,-0.05963,5e-05,8.29582]
[1779355054704,36.96,77879.72,112.5,-0.0599,5e-05,8.3231]
[1779355059747,36.96,77871.85,112.5,-0.06028,5e-05,8.36419]
[1779355062846,36.96,77871.51,112.5,-0.06031,5e-05,8.36674]
[1779355069317,36.97,77870.91,112.5,-0.06036,5e-05,8.37218]
[1779355069457,36.97,77870.91,112.5,-0.06036,5e-05,8.37218]
[1779355073116,36.97,77870.86,112.5,-0.06037,5e-05,8.37399]
[1779355081901,36.98,77870.4,112.5,-0.06043,5e-05,8.37992]
[1779355087993,36.98,77870.53,112.5,-0.06043,5e-05,8.3807]
[1779355088094,36.98,77870.53,112.5,-0.06044,5e-05,8.38142]
[1779355089261,36.98,77870.53,112.5,-0.06044,5e-05,8.38142]
[1779355090650,36.98,77870.4,112.5,-0.06044,5e-05,8.38171]
[1779355090656,36.98,77870.4,112.5,-0.06044,5e-05,8.38171]
[1779355091150,36.98,77870.4,112.5,-0.06044,5e-05,8.38171]
[1779355091159,36.98,77870.4,112.5,-0.06044,5e-05,8.38171]
[1779355094736,36.98,77866.66,112.5,-0.06061,5e-05,8.39938]
[1779355094991,36.98,77865.61,112.5,-0.06066,5e-05,8.40434]
[1779355098029,36.98,77867.33,112.5,-0.06056,5e-05,8.39449]
[1779355098093,36.98,77867.33,112.5,-0.06056,5e-05,8.39449]
[1779355098427,36.98,77867.33,112.5,-0.06056,5e-05,8.39449]
[1779355098587,36.98,77866.84,112.5,-0.06058,5e-05,8.39602]
[1779355104305,36.97,77864.9,112.5,-0.06064,5e-05,8.40281]
[1779355104406,36.97,77864.94,112.5,-0.06063,5e-05,8.40123]
[1779355104578,36.97,77864.94,112.5,-0.06063,5e-05,8.40123]
[1779355104593,36.97,77864.94,112.5,-0.06063,5e-05,8.40123]
[1779355104914,36.97,77864.94,112.5,-0.06063,5e-05,8.40123]
[1779355105733,36.97,77856.49,112.5,-0.06102,5e-05,8.44291]
[1779355105902,36.97,77856.49,112.5,-0.06102,5e-05,8.44291]
[1779355105939,36.97,77856.49,112.5,-0.06102,5e-05,8.44291]
[1779355106071,36.97,77850.39,112.5,-0.06131,5e-05,8.47287]
[1779355106613,36.97,77850.39,112.5,-0.06131,5e-05,8.47287]
[1779355112112,36.96,77854.33,112.5,-0.06106,5e-05,8.44529]
[1779355117462,36.95,77854.66,112.5,-0.06101,5e-05,8.44057]
[1779355123190,36.94,77854.78,112.5,-0.06096,5e-05,8.43458]
[1779355124551,36.94,77854.78,112.5,-0.06096,5e-05,8.43458]
[1779355136096,36.93,77858.48,112.5,-0.06071,5e-05,8.4087]
[1779355136165,36.93,77858.48,112.5,-0.06069,5e-05,8.40646]
[1779355141316,36.92,77858.08,112.5,-0.06069,5e-05,8.40633]
[1779355142910,36.92,77858.07,112.5,-0.06069,5e-05,8.4061]
[1779355144337,36.92,77858.11,112.5,-0.06067,5e-05,8.40439]
[1779355146239,36.92,77858.11,112.5,-0.06067,5e-05,8.40439]
[1779355146340,36.92,77858.11,112.5,-0.06066,5e-05,8.40288]
[1779355147618,36.91,77857.05,112.5,-0.06071,5e-05,8.40784]
[1779355150808,36.91,77857.26,112.5,-0.06069,5e-05,8.40595]
[1779355152254,36.91,77857.75,112.5,-0.06066,5e-05,8.40324]
[1779355152995,36.91,77857.75,112.5,-0.06066,5e-05,8.40296]
[1779355153000,36.91,77857.75,112.5,-0.06066,5e-05,8.40296]
[1779355158434,36.91,77857.18,112.5,-0.06067,5e-05,8.40407]
[1779355164477,36.91,77857.57,112.5,-0.06064,5e-05,8.40043]
[1779355165453,36.91,77857.57,112.5,-0.06064,5e-05,8.40043]
[1779355165484,36.91,77857.64,112.5,-0.06063,5e-05,8.3998]
[1779355166117,36.91,77857.64,112.5,-0.06063,5e-05,8.3998]
[1779355166491,36.9,77857.58,112.5,-0.06063,5e-05,8.39934]
[1779355171526,36.9,77857.65,112.5,-0.06059,5e-05,8.39428]
[1779355177568,36.9,77857.95,112.5,-0.06056,5e-05,8.39115]
[1779355183535,36.9,77857.64,112.5,-0.06057,5e-05,8.39159]
[1779355183643,36.89,77857.61,112.5,-0.06056,5e-05,8.3912]
[1779355187394,36.89,77857.44,112.5,-0.06057,5e-05,8.39149]
[1779355190979,36.89,77857.46,112.5,-0.06056,5e-05,8.39057]
[1779355190983,36.89,77857.46,112.5,-0.06056,5e-05,8.39057]
[1779355193460,36.89,77857.36,112.5,-0.06055,5e-05,8.39025]
[1779355196520,36.89,77855.51,112.5,-0.06063,5e-05,8.39855]
[1779355197283,36.89,77854.78,112.5,-0.06066,5e-05,8.40158]
[1779355197814,36.89,77854.78,112.5,-0.06066,5e-05,8.4013]
[1779355198908,36.89,77855.09,112.5,-0.06064,5e-05,8.39977]
[1779355199082,36.89,77855.09,112.5,-0.06064,5e-05,8.39977]
[1779355204758,36.88,77853.96,112.5,-0.06068,5e-05,8.40335]
[1779355211808,36.88,77855.21,112.5,-0.0606,5e-05,8.39524]
[1779355213759,36.88,77857.21,112.5,-0.06051,5e-05,8.3851]
[1779355213821,36.88,77858.11,112.5,-0.06046,5e-05,8.38042]
[1779355215562,36.88,77858.11,112.5,-0.06046,5e-05,8.38042]
[1779355222004,36.87,77863.26,112.5,-0.06018,5e-05,8.35025]
[1779355222606,36.87,77863.26,112.5,-0.06018,5e-05,8.35025]
[1779355227999,36.86,77871.36,112.5,-0.05977,5e-05,8.30689]
[1779355233961,36.86,77872.43,112.5,-0.05967,5e-05,8.29475]
[1779355236461,36.86,77873.0,112.5,-0.05964,5e-05,8.29147]
[1779355239600,36.85,77869.84,112.5,-0.05977,5e-05,8.30553]
[1779355249067,36.84,77872.66,112.5,-0.05959,5e-05,8.28622]
[1779355250910,36.84,77872.79,112.5,-0.05958,5e-05,8.28511]
[1779355256116,36.84,77876.24,112.5,-0.0594,5e-05,8.26544]
[1779355259155,36.84,77876.24,112.5,-0.05939,5e-05,8.26454]
[1779355261884,36.83,77877.62,112.5,-0.05931,5e-05,8.25643]
[1779355265054,36.83,77880.19,112.5,-0.05918,5e-05,8.24254]
[1779355270214,36.83,77880.08,112.5,-0.05916,5e-05,8.24052]
[1779355275249,36.82,77880.71,112.5,-0.05912,5e-05,8.23528]
[1779355280284,36.82,77881.09,112.5,-0.05908,5e-05,8.23132]
[1779355287333,36.81,77881.27,112.5,-0.05904,5e-05,8.22746]
[1779355292368,36.81,77880.97,112.5,-0.05902,5e-05,8.22349]
[1779355297403,36.8,77881.59,112.5,-0.05897,5e-05,8.21791]
[1779355302438,36.8,77881.76,112.5,-0.05894,5e-05,8.215]
[1779355307473,36.8,77882.32,112.5,-0.05889,5e-05,8.21023]
[1779355313515,36.79,77882.02,112.5,-0.05889,5e-05,8.20929]
[1779355318550,36.79,77881.6,112.5,-0.05889,5e-05,8.20934]
[1779355323585,36.78,77880.94,112.5,-0.0589,5e-05,8.21053]
[1779355333655,36.78,77881.73,112.5,-0.05882,5e-05,8.20256]
[1779355338689,36.77,77881.04,112.5,-0.05884,5e-05,8.2038]
[1779355344732,36.77,77882.22,112.5,-0.05876,5e-05,8.19548]
[1779355349766,36.76,77882.73,112.5,-0.05872,5e-05,8.19089]
[1779355353471,36.76,77882.82,112.5,-0.05868,5e-05,8.18591]
[1779355354885,36.76,77883.08,112.5,-0.05866,5e-05,8.18423]
[1779355360844,36.76,77882.11,112.5,-0.05868,5e-05,8.18629]
[1779355365879,36.75,77881.33,112.5,-0.0587,5e-05,8.18817]
[1779355370914,36.75,77880.69,112.5,-0.05871,5e-05,8.18931]
[1779355375949,36.74,77880.67,112.5,-0.0587,5e-05,8.18741]
[1779355377047,36.74,77880.67,112.5,-0.0587,5e-05,8.18741]
[1779355383591,36.74,77881.01,112.5,-0.05866,5e-05,8.18344]
[1779355389046,36.73,77881.39,112.5,-0.05862,5e-05,8.17884]
[1779355394081,36.73,77881.03,112.5,-0.05862,5e-05,8.17863]
[1779355396823,36.73,77879.78,112.5,-0.05867,5e-05,8.18434]
[1779355404977,36.72,77882.18,112.5,-0.05853,5e-05,8.16903]
[1779355406818,36.72,77882.64,112.5,-0.0585,5e-05,8.1664]
[1779355407785,36.72,77882.58,112.5,-0.0585,5e-05,8.16631]
[1779355416279,36.72,77878.81,112.5,-0.05862,5e-05,8.17794]
[1779355422277,36.71,77886.6,112.5,-0.05824,5e-05,8.1373]
[1779355427767,36.71,77886.26,112.5,-0.05825,5e-05,8.13773]
[1779355433354,36.7,77884.44,112.5,-0.05831,5e-05,8.14467]
[1779355439397,36.7,77884.21,112.5,-0.05831,5e-05,8.14437]
[1779355445872,36.7,77879.76,112.5,-0.0585,5e-05,8.16521]
[1779355446402,36.7,77879.61,112.5,-0.05851,5e-05,8.16544]
[1779355450832,36.7,77879.64,112.5,-0.05849,5e-05,8.16425]
[1779355460544,36.69,77873.62,112.5,-0.05874,5e-05,8.1904]
[1779355466585,36.69,77871.33,112.5,-0.05882,5e-05,8.1993]
[1779355467846,36.69,77871.33,112.5,-0.05882,5e-05,8.1993]
[1779355472937,36.68,77866.41,112.5,-0.05901,5e-05,8.21834]
[1779355477115,36.68,77860.35,112.5,-0.05927,5e-05,8.24622]
[1779355483706,36.68,77859.74,112.5,-0.05927,5e-05,8.24646]
[1779355488741,36.67,77856.29,112.5,-0.05942,5e-05,8.26149]
[1779355495790,36.67,77854.97,112.5,-0.05945,5e-05,8.26508]
[1779355500828,36.66,77857.06,112.5,-0.05933,5e-05,8.25269]
[1779355502350,36.66,77860.28,112.5,-0.05918,5e-05,8.23645]
[1779355509891,36.66,77861.77,112.5,-0.05909,5e-05,8.22608]
[1779355511646,36.65,77864.14,112.5,-0.05897,5e-05,8.21407]
[1779355516628,36.65,77870.23,112.5,-0.05868,5e-05,8.18256]
[1779355516632,36.65,77870.23,112.5,-0.05868,5e-05,8.18256]
[1779355521975,36.65,77869.51,112.5,-0.0587,5e-05,8.18428]
[1779355528743,36.65,77869.29,112.5,-0.0587,5e-05,8.18505]
[1779355531325,36.64,77862.68,112.5,-0.05899,5e-05,8.21518]
[1779355531707,36.64,77862.68,112.5,-0.05899,5e-05,8.21518]
[1779355537085,36.64,77854.41,112.5,-0.05932,5e-05,8.24971]
[1779355543127,36.63,77854.52,112.5,-0.05929,5e-05,8.24669]
[1779355549169,36.63,77854.22,112.5,-0.05928,5e-05,8.24581]
[1779355554205,36.63,77854.21,112.5,-0.05927,5e-05,8.24396]
[1779355555198,36.63,77854.21,112.5,-0.05927,5e-05,8.24396]
[1779355560249,36.62,77854.13,112.5,-0.05925,5e-05,8.24216]
[1779355565288,36.62,77854.36,112.5,-0.05922,5e-05,8.23926]
[1779355571330,36.61,77854.5,112.5,-0.0592,5e-05,8.23652]
[1779355578379,36.61,77854.32,112.5,-0.05918,5e-05,8.23509]
[1779355591470,36.6,77854.2,112.5,-0.05913,5e-05,8.22823]
[1779355596504,36.6,77854.25,112.5,-0.05911,5e-05,8.22647]
[1779355601540,36.6,77854.54,112.5,-0.05909,5e-05,8.22357]
[1779355606577,36.59,77854.52,112.5,-0.05908,5e-05,8.22222]
[1779355609359,36.59,77854.47,112.5,-0.05907,5e-05,8.22189]
[1779355614640,36.59,77856.05,112.5,-0.05898,5e-05,8.21243]
[1779355619675,36.59,77855.79,112.5,-0.05898,5e-05,8.21237]
[1779355624711,36.59,77856.08,112.5,-0.05896,5e-05,8.2096]
[1779355629804,36.58,77854.8,112.5,-0.05901,5e-05,8.21483]
[1779355633805,36.58,77850.48,112.5,-0.05919,5e-05,8.2347]
[1779355639816,36.58,77849.94,112.5,-0.0592,5e-05,8.23517]
[1779355644852,36.57,77850.69,112.5,-0.05915,5e-05,8.22995]
[1779355649887,36.57,77850.86,112.5,-0.05913,5e-05,8.22764]
[1779355654922,36.57,77854.55,112.5,-0.05892,5e-05,8.20479]
[1779355659956,36.57,77854.87,112.5,-0.0589,5e-05,8.20189]
[1779355661196,36.57,77856.38,112.5,-0.05883,5e-05,8.1942]
[1779355667006,36.56,77856.32,112.5,-0.05881,5e-05,8.19288]
[1779355671533,36.56,77860.39,112.5,-0.05862,5e-05,8.17178]
[1779355672218,36.56,77860.94,112.5,-0.05859,5e-05,8.16882]
[1779355675685,36.56,77861.1,112.5,-0.05858,5e-05,8.16778]
[1779355681105,36.56,77862.01,112.5,-0.05852,5e-05,8.16122]
[1779355687146,36.55,77861.82,112.5,-0.05851,5e-05,8.16049]
[1779355690686,36.55,77861.88,112.5,-0.0585,5e-05,8.15962]
[1779355694982,36.55,77864.01,112.5,-0.0584,5e-05,8.14804]
[1779355696331,36.55,77864.39,112.5,-0.05837,5e-05,8.14562]
[1779355697291,36.55,77866.31,112.5,-0.05828,5e-05,8.13594]
[1779355697745,36.55,77866.31,112.5,-0.05828,5e-05,8.13594]
[1779355707258,36.54,77867.53,112.5,-0.05821,5e-05,8.12753]
[1779355713329,36.54,77864.8,112.5,-0.0583,5e-05,8.13602]
[1779355715008,36.54,77864.8,112.5,-0.0583,5e-05,8.13602]
[1779355716533,36.54,77865.21,112.5,-0.05827,5e-05,8.13353]
[1779355716939,36.54,77865.21,112.5,-0.05827,5e-05,8.13353]
[1779355717907,36.54,77865.21,112.5,-0.05827,5e-05,8.13305]
[1779355719715,36.54,77861.25,112.5,-0.05845,5e-05,8.15217]
[1779355721675,36.54,77861.21,112.5,-0.05845,5e-05,8.15209]
[1779355726841,36.53,77860.21,112.5,-0.05848,5e-05,8.15527]
[1779355729455,36.53,77858.91,112.5,-0.05853,5e-05,8.16074]
[1779355729766,36.53,77858.91,112.5,-0.05853,5e-05,8.16074]
[1779355730076,36.53,77858.91,112.5,-0.05853,5e-05,8.16074]
[1779355731980,36.53,77858.63,112.5,-0.05853,5e-05,8.1615]
[1779355737503,36.53,77858.31,112.5,-0.05853,5e-05,8.16099]
[1779355742946,36.53,77863.3,112.5,-0.05829,5e-05,8.13541]
[1779355748585,36.52,77868.2,112.5,-0.05805,5e-05,8.10988]
[1779355753620,36.52,77866.84,112.5,-0.05811,5e-05,8.11543]
[1779355759662,36.52,77866.89,112.5,-0.05809,5e-05,8.11381]
[1779355764698,36.52,77862.13,112.5,-0.0583,5e-05,8.13579]
[1779355769732,36.51,77861.98,112.5,-0.05829,5e-05,8.13506]
[1779355774767,36.51,77861.45,112.5,-0.05828,5e-05,8.13288]
[1779355782754,36.51,77861.5,112.5,-0.05827,5e-05,8.13174]
[1779355787858,36.5,77861.13,112.5,-0.05826,5e-05,8.13064]
[1779355792893,36.5,77860.64,112.5,-0.05827,5e-05,8.13153]
[1779355794534,36.5,77859.97,112.5,-0.05829,5e-05,8.13451]
[1779355794755,36.5,77859.97,112.5,-0.05829,5e-05,8.13451]
[1779355802120,36.49,77855.81,112.5,-0.05846,5e-05,8.15246]
[1779355807999,36.49,77851.33,112.5,-0.05864,5e-05,8.17189]
[1779355810374,36.49,77850.85,112.5,-0.05866,5e-05,8.17353]
[1779355816172,36.49,77851.63,112.5,-0.05861,5e-05,8.16796]
[1779355822132,36.48,77852.54,112.5,-0.05855,5e-05,8.16115]
[1779355827166,36.48,77860.43,112.5,-0.05817,5e-05,8.12086]
[1779355827304,36.48,77860.43,112.5,-0.05817,5e-05,8.12086]
[1779355832951,36.48,77863.86,112.5,-0.05798,5e-05,8.09962]
[1779355838243,36.47,77865.6,112.5,-0.05789,5e-05,8.08974]
[1779355838296,36.47,77865.6,112.5,-0.05789,5e-05,8.08974]
[1779355845293,36.47,77864.67,112.5,-0.05792,5e-05,8.0928]
[1779355847303,36.47,77865.37,112.5,-0.05789,5e-05,8.08916]
[1779355856371,36.47,77868.08,112.5,-0.05775,5e-05,8.07418]
[1779355861406,36.47,77864.62,112.5,-0.0579,5e-05,8.09036]
[1779355863217,36.47,77864.62,112.5,-0.0579,5e-05,8.09036]
[1779355866628,36.46,77862.49,112.5,-0.05799,5e-05,8.10004]
[1779355872156,36.46,77874.87,112.5,-0.05742,5e-05,8.03892]
[1779355877038,36.46,77874.47,112.5,-0.05743,5e-05,8.04028]
[1779355882060,36.46,77872.66,112.5,-0.05751,5e-05,8.04846]
[1779355887597,36.46,77866.93,112.5,-0.05776,5e-05,8.07534]
[1779355892956,36.46,77866.25,112.5,-0.05776,5e-05,8.07466]
[1779355893381,36.46,77862.71,112.5,-0.05792,5e-05,8.09179]
[1779355896370,36.46,77848.89,112.5,-0.05855,5e-05,8.15884]
[1779355897772,36.45,77836.65,112.5,-0.05911,5e-05,8.21888]
[1779355899452,36.45,77834.46,112.5,-0.0592,5e-05,8.2289]
[1779355899778,36.45,77834.46,112.5,-0.0592,5e-05,8.2289]
[1779355901375,36.45,77814.9,112.5,-0.0601,5e-05,8.32508]
[1779355901603,36.45,77814.9,112.5,-0.0601,5e-05,8.32508]
[1779355906734,36.45,77802.05,112.5,-0.06068,5e-05,8.38562]
[1779355911769,36.44,77789.3,112.5,-0.06125,5e-05,8.44613]
[1779355916470,36.43,77788.5,112.5,-0.06125,5e-05,8.44658]
[1779355921840,36.43,77788.91,112.5,-0.0612,5e-05,8.44095]
[1779355923565,36.42,77789.29,112.5,-0.06118,5e-05,8.43833]
[1779355928893,36.42,77789.54,112.5,-0.06113,5e-05,8.43277]
[1779355933928,36.41,77790.29,112.5,-0.06106,5e-05,8.42543]
[1779355938963,36.4,77780.89,112.5,-0.06147,5e-05,8.46896]
[1779355941345,36.4,77780.35,112.5,-0.06149,5e-05,8.4709]
[1779355942624,36.4,77758.76,112.5,-0.06251,5e-05,8.57847]
[1779355944502,36.4,77759.69,112.5,-0.06245,5e-05,8.57192]
[1779355951048,36.37,77753.7,112.5,-0.06257,5e-05,8.58273]
[1779355956113,36.36,77752.19,112.5,-0.06261,5e-05,8.5875]
[1779355957671,36.35,77752.26,112.5,-0.06258,5e-05,8.58422]
[1779355963132,36.33,77762.09,112.5,-0.06197,5e-05,8.51952]
[1779355968040,36.32,77763.6,112.5,-0.06186,5e-05,8.50841]
[1779355974209,36.31,77763.5,112.5,-0.06181,5e-05,8.50289]
[1779355979244,36.3,77762.35,112.5,-0.06183,5e-05,8.50441]
[1779355984280,36.29,77757.6,112.5,-0.06202,5e-05,8.52416]
[1779355989316,36.27,77755.58,112.5,-0.062,5e-05,8.52183]
[1779355991536,36.27,77756.3,112.5,-0.06195,5e-05,8.51639]
[1779355997372,36.26,77735.35,112.5,-0.06291,5e-05,8.61723]
[1779356002410,36.25,77731.9,112.5,-0.06303,5e-05,8.62967]
[1779356007445,36.24,77735.89,112.5,-0.06279,5e-05,8.60423]
[1779356012480,36.23,77738.37,112.5,-0.0626,5e-05,8.58347]
[1779356017516,36.22,77733.01,112.5,-0.06282,5e-05,8.60611]
[1779356022550,36.21,77730.35,112.5,-0.0629,5e-05,8.61498]
[1779356024852,36.21,77730.35,112.5,-0.0629,5e-05,8.61498]
[1779356024953,36.21,77730.35,112.5,-0.06289,5e-05,8.61309]
[1779356031612,36.2,77729.85,112.5,-0.06288,5e-05,8.6125]
[1779356033119,36.2,77729.85,112.5,-0.06288,5e-05,8.6125]
[1779356034248,36.2,77729.85,112.5,-0.06287,5e-05,8.61162]
[1779356038692,36.2,77725.24,112.5,-0.06308,5e-05,8.63348]
[1779356045059,36.19,77725.93,112.5,-0.06302,5e-05,8.62719]
[1779356050632,36.19,77726.13,112.5,-0.06299,5e-05,8.62361]
[1779356055783,36.18,77725.33,112.5,-0.063,5e-05,8.62523]
[1779356060817,36.18,77728.03,112.5,-0.06285,5e-05,8.60942]
[1779356065852,36.18,77720.57,112.5,-0.0632,5e-05,8.64559]
[1779356066715,36.18,77720.57,112.5,-0.0632,5e-05,8.64559]
[1779356066717,36.18,77720.57,112.5,-0.0632,5e-05,8.64559]
[1779356066743,36.18,77720.57,112.5,-0.0632,5e-05,8.64559]
[1779356071894,36.17,77720.34,112.5,-0.06317,5e-05,8.64089]
[1779356076929,36.17,77722.22,112.5,-0.06306,5e-05,8.6293]
[1779356081964,36.17,77721.76,112.5,-0.06306,5e-05,8.62979]
[1779356086999,36.16,77723.36,112.5,-0.06296,5e-05,8.61974]
[1779356092035,36.16,77723.79,112.5,-0.06293,5e-05,8.61583]
[1779356092570,36.16,77723.79,112.5,-0.06293,5e-05,8.61583]
[1779356098077,36.15,77724.38,112.5,-0.06288,5e-05,8.61082]
[1779356103112,36.15,77716.12,112.5,-0.06327,5e-05,8.65155]
[1779356108147,36.15,77719.8,112.5,-0.06307,5e-05,8.63077]
[1779356113188,36.15,77718.46,112.5,-0.06312,5e-05,8.6359]
[1779356118222,36.14,77720.0,112.5,-0.06303,5e-05,8.6263]
[1779356123257,36.14,77720.44,112.5,-0.06299,5e-05,8.62208]
[1779356128292,36.14,77720.14,112.5,-0.06299,5e-05,8.62202]
[1779356133328,36.13,77721.8,112.5,-0.06287,5e-05,8.60862]
[1779356138363,36.13,77725.82,112.5,-0.06266,5e-05,8.5866]
[1779356143400,36.13,77727.87,112.5,-0.06255,5e-05,8.57487]
[1779356146903,36.13,77734.05,112.5,-0.06224,5e-05,8.54258]
[1779356147137,36.13,77734.05,112.5,-0.06224,5e-05,8.54258]
[1779356147428,36.13,77735.28,112.5,-0.06218,5e-05,8.53562]
[1779356152462,36.12,77729.91,112.5,-0.06241,5e-05,8.55968]
[1779356153399,36.12,77729.91,112.5,-0.06241,5e-05,8.55968]
[1779356153457,36.12,77729.91,112.5,-0.06241,5e-05,8.55968]
[1779356162534,36.11,77727.72,112.5,-0.06244,5e-05,8.56357]
[1779356164793,36.1,77720.79,112.5,-0.06277,5e-05,8.59757]
[1779356164794,36.1,77720.79,112.5,-0.06277,5e-05,8.59757]
[1779356165277,36.1,77720.79,112.5,-0.06277,5e-05,8.59757]
[1779356165555,36.1,77719.05,112.5,-0.06285,5e-05,8.60571]
[1779356165685,36.1,77719.05,112.5,-0.06285,5e-05,8.60571]
[1779356170814,36.1,77715.86,112.5,-0.06299,5e-05,8.62055]
[1779356176597,36.1,77708.2,112.5,-0.06335,5e-05,8.6582]
[1779356181669,36.09,77707.91,112.5,-0.06334,5e-05,8.6573]
[1779356186705,36.09,77707.22,112.5,-0.06336,5e-05,8.65881]
[1779356191740,36.08,77711.87,112.5,-0.06309,5e-05,8.62947]
[1779356196775,36.08,77713.52,112.5,-0.06299,5e-05,8.61909]
[1779356201810,36.08,77714.54,112.5,-0.06292,5e-05,8.61196]
[1779356206844,36.07,77711.32,112.5,-0.06306,5e-05,8.62661]
[1779356209395,36.07,77710.05,112.5,-0.06312,5e-05,8.63274]
[1779356214810,36.07,77709.82,112.5,-0.06311,5e-05,8.63154]
[1779356220945,36.06,77709.69,112.5,-0.06309,5e-05,8.62949]
[1779356225980,36.06,77710.76,112.5,-0.06302,5e-05,8.62203]
[1779356231022,36.06,77710.32,112.5,-0.06302,5e-05,8.62235]
[1779356238632,36.05,77710.57,112.5,-0.06299,5e-05,8.61911]
[1779356248141,36.05,77713.33,112.5,-0.06282,5e-05,8.6008]
[1779356250976,36.04,77710.28,112.5,-0.06296,5e-05,8.6158]
[1779356256196,36.04,77707.29,112.5,-0.06307,5e-05,8.62571]
[1779356261235,36.04,77707.91,112.5,-0.06302,5e-05,8.62069]
[1779356264428,36.04,77706.2,112.5,-0.0631,5e-05,8.62876]
[1779356267045,36.03,77705.88,112.5,-0.0631,5e-05,8.62928]
[1779356272311,36.03,77705.63,112.5,-0.06309,5e-05,8.62824]
[1779356275083,36.03,77703.83,112.5,-0.06317,5e-05,8.63674]
[1779356276372,36.03,77704.59,112.5,-0.06313,5e-05,8.63243]
[1779356276378,36.03,77704.59,112.5,-0.06313,5e-05,8.63243]
[1779356282384,36.02,77695.9,112.5,-0.06353,5e-05,8.67429]
[1779356286225,36.02,77692.84,112.5,-0.06367,5e-05,8.68873]
[1779356291447,36.01,77692.02,112.5,-0.06368,5e-05,8.68966]
[1779356296484,36.01,77687.41,112.5,-0.06389,5e-05,8.71113]
[1779356300187,36.01,77686.0,112.5,-0.06395,5e-05,8.71697]
[1779356305547,36.0,77683.5,112.5,-0.06404,5e-05,8.72692]
[1779356310582,36.0,77682.66,112.5,-0.06406,5e-05,8.72884]
[1779356313733,35.99,77682.89,112.5,-0.06402,5e-05,8.72332]
[1779356322129,35.99,77686.32,112.5,-0.06382,5e-05,8.70241]
[1779356329716,35.98,77682.84,112.5,-0.06395,5e-05,8.7162]
[1779356334751,35.98,77683.19,112.5,-0.06392,5e-05,8.71223]
[1779356339786,35.97,77681.54,112.5,-0.06398,5e-05,8.71864]
[1779356344820,35.97,77677.75,112.5,-0.06415,5e-05,8.73614]
[1779356346804,35.97,77677.23,112.5,-0.06417,5e-05,8.73838]
[1779356346835,35.97,77676.68,112.5,-0.06419,5e-05,8.74077]
[1779356352046,35.97,77670.06,112.5,-0.06453,5e-05,8.77541]
[1779356355232,35.97,77656.82,112.5,-0.06519,5e-05,8.84428]
[1779356359140,35.97,77652.95,112.5,-0.06538,5e-05,8.86383]
[1779356360557,35.97,77645.18,112.5,-0.06578,5e-05,8.90458]
[1779356360646,35.97,77629.42,112.5,-0.06658,5e-05,8.98697]
[1779356360958,35.97,77629.42,112.5,-0.06658,5e-05,8.98697]
[1779356363424,35.96,77629.07,112.5,-0.0666,5e-05,8.98808]
[1779356368529,35.96,77628.31,112.5,-0.06662,5e-05,8.99059]
[1779356374866,35.96,77624.25,112.5,-0.06678,5e-05,9.00614]
[1779356377337,35.95,77624.98,112.5,-0.06673,5e-05,9.00101]
[1779356383100,35.95,77623.89,112.5,-0.06676,5e-05,9.00382]
[1779356384535,35.95,77623.89,112.5,-0.06676,5e-05,9.00382]
[1779356390149,35.94,77622.94,112.5,-0.06678,5e-05,9.00585]
[1779356395184,35.94,77622.03,112.5,-0.06681,5e-05,9.00851]
[1779356396824,35.94,77622.03,112.5,-0.06681,5e-05,9.00851]
[1779356398559,35.94,77607.05,112.5,-0.06758,5e-05,9.08653]
[1779356401101,35.94,77606.52,112.5,-0.06759,5e-05,9.08823]
[1779356405534,35.93,77618.16,112.5,-0.06697,5e-05,9.02447]
[1779356407752,35.93,77623.81,112.5,-0.06667,5e-05,8.99369]
[1779356413312,35.93,77620.03,112.5,-0.06684,5e-05,9.01102]
[1779356418687,35.92,77624.6,112.5,-0.06658,5e-05,8.98519]
[1779356424389,35.92,77619.14,112.5,-0.06684,5e-05,9.0114]
[1779356429423,35.91,77624.89,112.5,-0.06652,5e-05,8.97885]
[1779356431374,35.91,77628.42,112.5,-0.06634,5e-05,8.9598]
[1779356436482,35.91,77633.07,112.5,-0.06605,5e-05,8.92986]
[1779356441674,35.91,77639.52,112.5,-0.06571,5e-05,8.89439]
[1779356447560,35.9,77632.12,112.5,-0.06607,5e-05,8.93141]
[1779356452595,35.9,77627.78,112.5,-0.06628,5e-05,8.95268]
[1779356457632,35.9,77626.59,112.5,-0.06632,5e-05,8.95681]
[1779356462669,35.89,77626.55,112.5,-0.0663,5e-05,8.9552]
[1779356467702,35.89,77627.46,112.5,-0.06624,5e-05,8.94874]
[1779356472574,35.89,77625.81,112.5,-0.06631,5e-05,8.95604]
[1779356473907,35.89,77625.5,112.5,-0.06633,5e-05,8.95732]
[1779356474792,35.89,77620.28,112.5,-0.06659,5e-05,8.98455]
[1779356476710,35.88,77614.69,112.5,-0.06687,5e-05,9.01331]
[1779356480294,35.88,77617.19,112.5,-0.06673,5e-05,8.99828]
[1779356480778,35.88,77617.19,112.5,-0.06673,5e-05,8.99828]
[1779356481708,35.88,77622.95,112.5,-0.06642,5e-05,8.96739]
[1779356486837,35.88,77623.01,112.5,-0.0664,5e-05,8.96501]
[1779356491872,35.87,77622.94,112.5,-0.06637,5e-05,8.96014]
[1779356496907,35.87,77625.3,112.5,-0.06623,5e-05,8.9459]
[1779356501942,35.87,77635.88,112.5,-0.06567,5e-05,8.88862]
[1779356505880,35.87,77636.57,112.5,-0.06563,5e-05,8.88424]
[1779356506377,35.87,77639.17,112.5,-0.06549,5e-05,8.87032]
[1779356511077,35.86,77637.31,112.5,-0.06558,5e-05,8.87907]
[1779356511162,35.86,77637.31,112.5,-0.06558,5e-05,8.87907]
[1779356512219,35.86,77633.0,112.5,-0.06579,5e-05,8.90153]
[1779356517736,35.86,77629.46,112.5,-0.06597,5e-05,8.91903]
[1779356518395,35.86,77629.46,112.5,-0.06596,5e-05,8.91844]
[1779356518899,35.86,77629.46,112.5,-0.06596,5e-05,8.91844]
[1779356528134,35.85,77638.3,112.5,-0.06548,5e-05,8.86898]
[1779356533169,35.85,77642.78,112.5,-0.06524,5e-05,8.84438]
[1779356538204,35.85,77645.05,112.5,-0.06512,5e-05,8.83152]
[1779356543239,35.85,77646.44,112.5,-0.06504,5e-05,8.82336]
[1779356548275,35.85,77649.19,112.5,-0.06489,5e-05,8.80818]
[1779356553310,35.85,77650.98,112.5,-0.06477,5e-05,8.79472]
[1779356558345,35.85,77651.21,112.5,-0.06475,5e-05,8.7929]
[1779356559079,35.85,77651.21,112.5,-0.06475,5e-05,8.7929]
[1779356564390,35.84,77642.49,112.5,-0.06519,5e-05,8.83757]
[1779356569425,35.84,77642.26,112.5,-0.06519,5e-05,8.83783]
[1779356574751,35.84,77641.59,112.5,-0.06522,5e-05,8.84059]
[1779356580510,35.84,77646.26,112.5,-0.06497,5e-05,8.81485]
[1779356585545,35.84,77650.91,112.5,-0.06472,5e-05,8.78985]
[1779356590581,35.84,77646.22,112.5,-0.06495,5e-05,8.81371]
[1779356595616,35.83,77647.98,112.5,-0.06486,5e-05,8.80381]
[1779356600651,35.83,77648.13,112.5,-0.06485,5e-05,8.8024]
[1779356608707,35.83,77647.79,112.5,-0.06485,5e-05,8.80317]
[1779356613742,35.83,77647.86,112.5,-0.06482,5e-05,8.79878]
[1779356616915,35.83,77643.89,112.5,-0.06502,5e-05,8.81935]
[1779356617016,35.83,77642.96,112.5,-0.06507,5e-05,8.82395]
[1779356617598,35.83,77642.96,112.5,-0.06507,5e-05,8.82395]
[1779356617771,35.83,77641.04,112.5,-0.06516,5e-05,8.83403]
[1779356622805,35.83,77641.62,112.5,-0.06512,5e-05,8.82995]
[1779356627493,35.83,77641.79,112.5,-0.06511,5e-05,8.82842]
[1779356632875,35.83,77642.04,112.5,-0.06509,5e-05,8.82616]
[1779356638179,35.82,77644.63,112.5,-0.06495,5e-05,8.81181]
[1779356641694,35.82,77647.65,112.5,-0.06479,5e-05,8.79566]
[1779356646976,35.82,77629.68,112.5,-0.0657,5e-05,8.88889]
[1779356651004,35.82,77613.43,112.5,-0.06653,5e-05,8.97362]
[1779356657047,35.81,77613.24,112.5,-0.06651,5e-05,8.97246]
[1779356662082,35.81,77610.3,112.5,-0.06665,5e-05,8.98625]
[1779356667117,35.81,77610.23,112.5,-0.06664,5e-05,8.98486]
[1779356672152,35.81,77610.3,112.5,-0.06659,5e-05,8.97938]
[1779356678195,35.8,77611.76,112.5,-0.0665,5e-05,8.96978]
[1779356683230,35.8,77621.89,112.5,-0.06596,5e-05,8.91489]
[1779356688265,35.8,77627.92,112.5,-0.06565,5e-05,8.88211]
[1779356694307,35.8,77628.68,112.5,-0.0656,5e-05,8.87706]
[1779356699154,35.8,77621.75,112.5,-0.06595,5e-05,8.91305]
[1779356709058,35.79,77623.55,112.5,-0.06583,5e-05,8.90104]
[1779356716177,35.79,77625.75,112.5,-0.0657,5e-05,8.88811]
[1779356725529,35.78,77623.58,112.5,-0.06579,5e-05,8.89699]
[1779356737613,35.78,77623.88,112.5,-0.06573,5e-05,8.88925]
[1779356742648,35.78,77623.8,112.5,-0.06572,5e-05,8.88855]
[1779356748690,35.77,77623.76,112.5,-0.06571,5e-05,8.88742]
[1779356749296,35.77,77623.76,112.5,-0.06571,5e-05,8.88742]
[1779356754734,35.77,77624.66,112.5,-0.06565,5e-05,8.88133]
[1779356760777,35.77,77624.88,112.5,-0.06563,5e-05,8.87888]
[1779356765812,35.77,77624.82,112.5,-0.06562,5e-05,8.87814]
[1779356770847,35.77,77620.77,112.5,-0.06582,5e-05,8.89845]
[1779356775882,35.76,77621.57,112.5,-0.06577,5e-05,8.89301]
[1779356780917,35.76,77632.4,112.5,-0.0652,5e-05,8.83484]
[1779356785952,35.76,77632.84,112.5,-0.06517,5e-05,8.83167]
[1779356790986,35.76,77630.07,112.5,-0.06531,5e-05,8.84558]
[1779356796022,35.76,77630.41,112.5,-0.06526,5e-05,8.83954]
[1779356801057,35.76,77635.42,112.5,-0.06499,5e-05,8.81242]
[1779356806092,35.75,77629.57,112.5,-0.06529,5e-05,8.84257]
[1779356811127,35.75,77631.58,112.5,-0.06518,5e-05,8.83115]
[1779356816162,35.75,77630.69,112.5,-0.06521,5e-05,8.83504]
[1779356823211,35.75,77631.03,112.5,-0.06519,5e-05,8.83213]
[1779356828246,35.75,77632.39,112.5,-0.06511,5e-05,8.82421]
[1779356833281,35.75,77631.94,112.5,-0.06513,5e-05,8.82587]
[1779356838316,35.75,77634.54,112.5,-0.06499,5e-05,8.8115]
[1779356843350,35.74,77638.34,112.5,-0.06479,5e-05,8.79096]
[1779356848386,35.74,77642.38,112.5,-0.06458,5e-05,8.76942]
[1779356853421,35.74,77643.17,112.5,-0.06451,5e-05,8.76172]
[1779356858456,35.74,77636.24,112.5,-0.06487,5e-05,8.79792]
[1779356863491,35.74,77635.81,112.5,-0.06488,5e-05,8.79979]
[1779356868526,35.74,77639.64,112.5,-0.06469,5e-05,8.77933]
[1779356873561,35.74,77640.68,112.5,-0.06463,5e-05,8.77371]
[1779356878596,35.74,77640.43,112.5,-0.06464,5e-05,8.77488]
[1779356883631,35.74,77638.54,112.5,-0.06474,5e-05,8.78465]
[1779356888667,35.74,77638.73,112.5,-0.06472,5e-05,8.7834]
[1779356893701,35.74,77638.42,112.5,-0.06474,5e-05,8.78478]
[1779356898736,35.74,77638.79,112.5,-0.06472,5e-05,8.7826]
[1779356903771,35.74,77638.73,112.5,-0.06472,5e-05,8.78268]
[1779356909191,35.74,77637.26,112.5,-0.06479,5e-05,8.79017]
[1779356914848,35.74,77640.51,112.5,-0.0646,5e-05,8.76946]
[1779356919883,35.74,77637.95,112.5,-0.06473,5e-05,8.78281]
[1779356924918,35.74,77638.77,112.5,-0.06469,5e-05,8.77837]
[1779356931217,35.74,77635.27,112.5,-0.06486,5e-05,8.79662]
[1779356937003,35.74,77634.85,112.5,-0.06488,5e-05,8.79853]
[1779356942041,35.74,77636.5,112.5,-0.0648,5e-05,8.7897]
[1779356947077,35.74,77636.84,112.5,-0.06478,5e-05,8.78784]
[1779356952114,35.74,77637.93,112.5,-0.06472,5e-05,8.78208]
[1779356957148,35.74,77639.54,112.5,-0.06464,5e-05,8.77368]
[1779356962184,35.74,77637.98,112.5,-0.06472,5e-05,8.78192]
[1779356967219,35.74,77638.16,112.5,-0.06471,5e-05,8.78095]
[1779356972254,35.74,77638.17,112.5,-0.06469,5e-05,8.77746]
[1779356979184,35.74,77638.15,112.5,-0.06469,5e-05,8.77753]
[1779356984338,35.74,77638.53,112.5,-0.06467,5e-05,8.77543]
[1779356989365,35.74,77638.6,112.5,-0.06466,5e-05,8.77498]
[1779356994408,35.74,77634.99,112.5,-0.06485,5e-05,8.79378]
[1779356999443,35.74,77635.04,112.5,-0.06484,5e-05,8.79329]
[1779357004478,35.74,77635.09,112.5,-0.06484,5e-05,8.7928]
[1779357009513,35.74,77636.42,112.5,-0.06477,5e-05,8.78557]
[1779357014549,35.73,77636.48,112.5,-0.06476,5e-05,8.78506]
[1779357016531,35.73,77636.48,112.5,-0.06476,5e-05,8.78506]
[1779357016899,35.73,77636.21,112.5,-0.06478,5e-05,8.7864]
[1779357023664,35.73,77634.51,112.5,-0.06486,5e-05,8.7951]
[1779357026875,35.73,77629.44,112.5,-0.06512,5e-05,8.82152]
[1779357032675,35.73,77623.49,112.5,-0.06539,5e-05,8.84853]
[1779357037711,35.73,77622.88,112.5,-0.06541,5e-05,8.85099]
[1779357042746,35.73,77625.28,112.5,-0.06528,5e-05,8.83764]
[1779357047784,35.73,77624.68,112.5,-0.06531,5e-05,8.84013]
[1779357052818,35.73,77624.63,112.5,-0.0653,5e-05,8.8397]
[1779357057853,35.73,77618.18,112.5,-0.06563,5e-05,8.87302]
[1779357062012,35.72,77615.51,112.5,-0.06576,5e-05,8.88652]
[1779357067368,35.72,77616.75,112.5,-0.06569,5e-05,8.87897]
[1779357072958,35.72,77621.32,112.5,-0.06544,5e-05,8.85366]
[1779357077993,35.72,77618.98,112.5,-0.06555,5e-05,8.86514]
[1779357084039,35.72,77616.08,112.5,-0.06569,5e-05,8.87933]
[1779357089074,35.72,77614.64,112.5,-0.06576,5e-05,8.88584]
[1779357095116,35.71,77614.72,112.5,-0.06572,5e-05,8.88079]
[1779357100151,35.71,77614.19,112.5,-0.06574,5e-05,8.88264]
[1779357105186,35.71,77615.63,112.5,-0.06565,5e-05,8.87413]
[1779357110221,35.71,77615.36,112.5,-0.06566,5e-05,8.87474]
[1779357115256,35.71,77614.03,112.5,-0.06572,5e-05,8.88099]
[1779357120291,35.71,77613.48,112.5,-0.06574,5e-05,8.88309]
[1779357125327,35.7,77607.36,112.5,-0.06605,5e-05,8.91464]
[1779357126149,35.7,77607.36,112.5,-0.06605,5e-05,8.91464]
[1779357129562,35.7,77600.06,112.5,-0.06642,5e-05,8.95278]
[1779357129866,35.7,77597.5,112.5,-0.06655,5e-05,8.96594]
[1779357135418,35.7,77599.07,112.5,-0.06646,5e-05,8.95611]
[1779357139131,35.7,77598.36,112.5,-0.06649,5e-05,8.95921]
[1779357144481,35.7,77594.47,112.5,-0.06668,5e-05,8.97855]
[1779357149516,35.69,77594.4,112.5,-0.06667,5e-05,8.97771]
[1779357154552,35.69,77604.72,112.5,-0.0661,5e-05,8.91844]
[1779357159587,35.69,77602.84,112.5,-0.06619,5e-05,8.92767]
[1779357164621,35.69,77603.23,112.5,-0.06616,5e-05,8.92479]
[1779357169657,35.69,77603.12,112.5,-0.06616,5e-05,8.92455]
[1779357174691,35.69,77603.15,112.5,-0.06615,5e-05,8.92356]
[1779357179727,35.68,77602.04,112.5,-0.0662,5e-05,8.92863]
[1779357184761,35.68,77600.19,112.5,-0.06629,5e-05,8.93755]
[1779357185746,35.68,77600.19,112.5,-0.06629,5e-05,8.93755]
[1779357186385,35.68,77600.19,112.5,-0.06629,5e-05,8.93755]
[1779357190697,35.68,77600.77,112.5,-0.06625,5e-05,8.93373]
[1779357195839,35.68,77598.45,112.5,-0.06636,5e-05,8.94475]
[1779357201881,35.68,77598.61,112.5,-0.06634,5e-05,8.94283]
[1779357206916,35.68,77595.79,112.5,-0.06648,5e-05,8.95693]
[1779357210670,35.67,77596.31,112.5,-0.06645,5e-05,8.9538]
[1779357211565,35.67,77593.55,112.5,-0.06659,5e-05,8.9681]
[1779357212749,35.67,77592.82,112.5,-0.0666,5e-05,8.96836]
[1779357213475,35.67,77593.02,112.5,-0.06659,5e-05,8.9673]
[1779357214594,35.67,77592.71,112.5,-0.0666,5e-05,8.96855]
[1779357216304,35.67,77587.14,112.5,-0.06689,5e-05,8.99802]
[1779357221213,35.67,77589.26,112.5,-0.06677,5e-05,8.9855]
[1779357221701,35.67,77589.26,112.5,-0.06677,5e-05,8.9855]
[1779357223777,35.67,77593.99,112.5,-0.06652,5e-05,8.95988]
[1779357225410,35.67,77592.09,112.5,-0.06661,5e-05,8.96938]
[1779357231083,35.67,77592.15,112.5,-0.06659,5e-05,8.96774]
[1779357236119,35.66,77592.27,112.5,-0.06658,5e-05,8.96601]
[1779357241154,35.66,77592.87,112.5,-0.06654,5e-05,8.96165]
[1779357241804,35.66,77592.87,112.5,-0.06654,5e-05,8.96165]
[1779357247196,35.66,77586.38,112.5,-0.06686,5e-05,8.99464]
[1779357252231,35.66,77584.26,112.5,-0.06696,5e-05,9.00443]
[1779357257265,35.65,77585.0,112.5,-0.0669,5e-05,8.99882]
[1779357262301,35.65,77588.75,112.5,-0.06669,5e-05,8.97716]
[1779357267336,35.65,77588.28,112.5,-0.0667,5e-05,8.97813]
[1779357272373,35.64,77585.33,112.5,-0.06682,5e-05,8.98891]
[1779357272833,35.64,77585.33,112.5,-0.06682,5e-05,8.98891]
[1779357278414,35.64,77580.0,112.5,-0.06708,5e-05,9.01546]
[1779357283449,35.64,77580.97,112.5,-0.06701,5e-05,9.00853]
[1779357288485,35.63,77582.51,112.5,-0.06691,5e-05,8.99826]
[1779357293520,35.63,77581.91,112.5,-0.06692,5e-05,8.99971]
[1779357298555,35.63,77582.13,112.5,-0.06689,5e-05,8.99676]
[1779357303589,35.63,77582.78,112.5,-0.06684,5e-05,8.99155]
[1779357308381,35.62,77576.81,112.5,-0.06714,5e-05,9.02207]
[1779357308890,35.62,77575.69,112.5,-0.0672,5e-05,9.02768]
[1779357309600,35.62,77575.69,112.5,-0.0672,5e-05,9.02768]
[1779357309923,35.62,77575.37,112.5,-0.06721,5e-05,9.029]
[1779357310806,35.62,77575.37,112.5,-0.06721,5e-05,9.029]
[1779357317181,35.62,77573.21,112.5,-0.0673,5e-05,9.03783]
[1779357320231,35.61,77576.74,112.5,-0.0671,5e-05,9.01783]
[1779357321043,35.61,77579.4,112.5,-0.06696,5e-05,9.00327]
[1779357326115,35.61,77584.62,112.5,-0.06667,5e-05,8.97389]
[1779357331787,35.61,77585.21,112.5,-0.0666,5e-05,8.9656]
[1779357336822,35.61,77588.54,112.5,-0.06642,5e-05,8.94647]
[1779357341857,35.6,77588.77,112.5,-0.06639,5e-05,8.94405]
[1779357346873,35.6,77590.49,112.5,-0.06629,5e-05,8.93404]
[1779357347010,35.6,77591.03,112.5,-0.06626,5e-05,8.93097]
[1779357347295,35.6,77591.03,112.5,-0.06626,5e-05,8.93097]
[1779357347758,35.6,77591.03,112.5,-0.06626,5e-05,8.93097]
[1779357351429,35.6,77590.93,112.5,-0.06626,5e-05,8.93094]
[1779357351828,35.6,77590.93,112.5,-0.06626,5e-05,8.93094]
[1779357354770,35.6,77593.19,112.5,-0.06614,5e-05,8.91838]
[1779357360097,35.6,77596.69,112.5,-0.06595,5e-05,8.89885]
[1779357366030,35.6,77597.1,112.5,-0.06592,5e-05,8.89605]
[1779357371065,35.6,77603.36,112.5,-0.06559,5e-05,8.86241]
[1779357376102,35.6,77603.33,112.5,-0.06559,5e-05,8.86238]
[1779357381139,35.6,77607.61,112.5,-0.06537,5e-05,8.83958]
[1779357386175,35.6,77610.37,112.5,-0.06523,5e-05,8.82508]
[1779357391209,35.6,77613.6,112.5,-0.06504,5e-05,8.80473]
[1779357396245,35.6,77616.21,112.5,-0.06491,5e-05,8.79116]
[1779357402287,35.6,77615.11,112.5,-0.06497,5e-05,8.79712]
[1779357407322,35.6,77613.86,112.5,-0.06503,5e-05,8.80362]
[1779357412857,35.6,77618.99,112.5,-0.06477,5e-05,8.77657]
[1779357413194,35.6,77619.06,112.5,-0.06477,5e-05,8.77625]
[1779357414471,35.6,77617.35,112.5,-0.06485,5e-05,8.78527]
[1779357415059,35.6,77614.79,112.5,-0.06499,5e-05,8.79878]
[1779357420414,35.6,77615.6,112.5,-0.06494,5e-05,8.79442]
[1779357425450,35.6,77614.51,112.5,-0.065,5e-05,8.80009]
[1779357430485,35.6,77613.25,112.5,-0.06506,5e-05,8.80663]
[1779357435520,35.6,77613.98,112.5,-0.06502,5e-05,8.80263]
[1779357440555,35.6,77614.19,112.5,-0.06501,5e-05,8.80139]
[1779357445590,35.6,77612.93,112.5,-0.06508,5e-05,8.80794]
[1779357450625,35.59,77611.14,112.5,-0.06517,5e-05,8.81727]
[1779357455676,35.59,77602.82,112.5,-0.06557,5e-05,8.85771]
[1779357460711,35.59,77605.09,112.5,-0.06545,5e-05,8.84546]
[1779357471788,35.59,77605.27,112.5,-0.06544,5e-05,8.84412]
[1779357476823,35.59,77605.09,112.5,-0.06545,5e-05,8.84498]
[1779357481858,35.59,77605.15,112.5,-0.06544,5e-05,8.8446]
[1779357487900,35.59,77605.15,112.5,-0.06544,5e-05,8.84455]
[1779357492935,35.59,77605.42,112.5,-0.06543,5e-05,8.84311]
[1779357497970,35.59,77604.97,112.5,-0.06545,5e-05,8.84549]
[1779357503005,35.59,77605.11,112.5,-0.06544,5e-05,8.84476]
[1779357509049,35.59,77605.42,112.5,-0.06543,5e-05,8.84316]
[1779357515091,35.59,77605.42,112.5,-0.06541,5e-05,8.83984]
[1779357520131,35.59,77607.0,112.5,-0.06533,5e-05,8.83158]
[1779357525167,35.59,77609.32,112.5,-0.06521,5e-05,8.81945]
[1779357531209,35.59,77609.54,112.5,-0.0652,5e-05,8.81858]
[1779357536245,35.59,77606.76,112.5,-0.06535,5e-05,8.83348]
[1779357541280,35.59,77604.6,112.5,-0.06546,5e-05,8.84498]
[1779357545336,35.59,77603.52,112.5,-0.06551,5e-05,8.85071]
[1779357545495,35.59,77603.52,112.5,-0.06551,5e-05,8.85071]
[1779357545708,35.59,77603.52,112.5,-0.06551,5e-05,8.85071]
[1779357551350,35.59,77584.47,112.5,-0.06649,5e-05,8.95105]
[1779357556451,35.59,77577.76,112.5,-0.06684,5e-05,8.98608]
[1779357562430,35.59,77567.8,112.5,-0.06734,5e-05,9.03729]
[1779357567465,35.58,77570.36,112.5,-0.06719,5e-05,9.02185]
[1779357572500,35.58,77573.37,112.5,-0.06699,5e-05,9.00064]
[1779357577535,35.58,77569.44,112.5,-0.06718,5e-05,9.01997]
[1779357582573,35.58,77569.52,112.5,-0.06716,5e-05,9.01772]
[1779357587608,35.57,77570.23,112.5,-0.06711,5e-05,9.01205]
[1779357592646,35.57,77566.91,112.5,-0.06726,5e-05,9.02795]
[1779357598688,35.56,77566.49,112.5,-0.06726,5e-05,9.02783]
[1779357601111,35.56,77565.91,112.5,-0.06729,5e-05,9.03054]
[1779357601174,35.56,77565.91,112.5,-0.06729,5e-05,9.03054]
[1779357601710,35.56,77558.95,112.5,-0.06765,5e-05,9.06712]
[1779357602539,35.56,77558.95,112.5,-0.06765,5e-05,9.06712]
[1779357602717,35.56,77554.43,112.5,-0.06789,5e-05,9.0915]
[1779357603547,35.56,77554.43,112.5,-0.06789,5e-05,9.0915]
[1779357608759,35.56,77553.42,112.5,-0.06792,5e-05,9.09395]
[1779357609322,35.56,77553.42,112.5,-0.06792,5e-05,9.09395]
[1779357609518,35.56,77553.42,112.5,-0.06792,5e-05,9.09395]
[1779357610727,35.56,77559.95,112.5,-0.06756,5e-05,9.05832]
[1779357610828,35.56,77559.95,112.5,-0.06756,5e-05,9.05832]
[1779357616815,35.55,77565.55,112.5,-0.06723,5e-05,9.02476]
[1779357621850,35.55,77565.42,112.5,-0.06722,5e-05,9.02349]
[1779357626885,35.54,77567.93,112.5,-0.06707,5e-05,9.00847]
[1779357627535,35.54,77567.93,112.5,-0.06707,5e-05,9.00847]
[1779357627605,35.54,77567.93,112.5,-0.06707,5e-05,9.00847]
[1779357632936,35.54,77578.8,112.5,-0.06646,5e-05,8.94489]
[1779357636060,35.54,77587.58,112.5,-0.066,5e-05,8.89732]
[1779357641990,35.54,77584.51,112.5,-0.06614,5e-05,8.91231]
[1779357647026,35.53,77581.55,112.5,-0.06629,5e-05,8.92705]
[1779357652061,35.53,77583.57,112.5,-0.06617,5e-05,8.91521]
[1779357657096,35.53,77582.1,112.5,-0.06624,5e-05,8.92196]
[1779357662118,35.53,77579.83,112.5,-0.06635,5e-05,8.9331]
[1779357667166,35.53,77579.46,112.5,-0.06635,5e-05,8.93356]
[1779357672201,35.52,77580.02,112.5,-0.06631,5e-05,8.9293]
[1779357677236,35.52,77582.16,112.5,-0.06619,5e-05,8.91664]
[1779357682566,35.52,77586.52,112.5,-0.06595,5e-05,8.89246]
[1779357688313,35.52,77577.9,112.5,-0.06638,5e-05,8.9367]
[1779357693351,35.51,77580.87,112.5,-0.06619,5e-05,8.91604]
[1779357698388,35.51,77582.61,112.5,-0.06609,5e-05,8.90554]
[1779357703423,35.51,77580.21,112.5,-0.0662,5e-05,8.91713]
[1779357708458,35.51,77576.4,112.5,-0.06639,5e-05,8.93605]
[1779357713493,35.5,77569.29,112.5,-0.06675,5e-05,8.97252]
[1779357718528,35.5,77569.65,112.5,-0.06671,5e-05,8.96888]
[1779357723563,35.5,77569.64,112.5,-0.0667,5e-05,8.96727]
[1779357728598,35.5,77571.55,112.5,-0.06658,5e-05,8.95546]
[1779357733633,35.49,77572.7,112.5,-0.06651,5e-05,8.94785]
[1779357738668,35.49,77578.43,112.5,-0.06619,5e-05,8.91588]
[1779357743704,35.49,77579.77,112.5,-0.06611,5e-05,8.90753]
[1779357748739,35.49,77581.93,112.5,-0.06599,5e-05,8.89487]
[1779357753775,35.48,77583.52,112.5,-0.06587,5e-05,8.88193]
[1779357757434,35.48,77584.36,112.5,-0.06582,5e-05,8.87683]
[1779357762838,35.48,77579.45,112.5,-0.06607,5e-05,8.90182]
[1779357764006,35.48,77579.45,112.5,-0.06607,5e-05,8.90182]
[1779357769200,35.48,77578.77,112.5,-0.06609,5e-05,8.90421]
[1779357774120,35.48,77579.08,112.5,-0.06606,5e-05,8.90129]
[1779357780028,35.47,77572.94,112.5,-0.06637,5e-05,8.93253]
[1779357786000,35.47,77568.55,112.5,-0.06658,5e-05,8.9535]
[1779357792042,35.47,77568.71,112.5,-0.06655,5e-05,8.95079]
[1779357797077,35.46,77568.76,112.5,-0.06653,5e-05,8.94905]
[1779357802112,35.46,77569.77,112.5,-0.06647,5e-05,8.94224]
[1779357805352,35.46,77570.15,112.5,-0.06644,5e-05,8.93966]
[1779357812690,35.46,77569.03,112.5,-0.06646,5e-05,8.94008]
[1779357812696,35.46,77569.03,112.5,-0.06646,5e-05,8.94008]
[1779357819231,35.45,77568.6,112.5,-0.06646,5e-05,8.94056]
[1779357824376,35.45,77568.73,112.5,-0.06645,5e-05,8.93884]
[1779357830866,35.45,77568.24,112.5,-0.06645,5e-05,8.93972]
[1779357836350,35.44,77568.49,112.5,-0.06643,5e-05,8.93691]
[1779357841385,35.44,77568.15,112.5,-0.06643,5e-05,8.93753]
[1779357843748,35.44,77567.09,112.5,-0.06648,5e-05,8.94273]
[1779357844038,35.44,77567.09,112.5,-0.06648,5e-05,8.94273]
[1779357844758,35.44,77565.25,112.5,-0.06658,5e-05,8.95234]
[1779357854476,35.44,77565.59,112.5,-0.06654,5e-05,8.94805]
[1779357858522,35.44,77561.83,112.5,-0.06673,5e-05,8.96748]
[1779357865760,35.43,77560.84,112.5,-0.06677,5e-05,8.9717]
[1779357866199,35.43,77560.84,112.5,-0.06677,5e-05,8.9717]
[1779357872750,35.43,77562.12,112.5,-0.06668,5e-05,8.9625]
[1779357875351,35.43,77562.46,112.5,-0.06663,5e-05,8.95654]
[1779357880673,35.43,77566.48,112.5,-0.06641,5e-05,8.93355]
[1779357885708,35.42,77566.43,112.5,-0.0664,5e-05,8.93289]
[1779357890743,35.42,77567.34,112.5,-0.06634,5e-05,8.92712]
[1779357895276,35.42,77569.62,112.5,-0.06622,5e-05,8.91444]
[1779357895904,35.42,77570.21,112.5,-0.06619,5e-05,8.91098]
[1779357896893,35.42,77574.64,112.5,-0.06596,5e-05,8.8873]
[1779357897089,35.42,77574.64,112.5,-0.06596,5e-05,8.8873]
[1779357898710,35.42,77576.38,112.5,-0.06586,5e-05,8.87779]
[1779357902347,35.42,77578.46,112.5,-0.06575,5e-05,8.86639]
[1779357903164,35.42,77577.73,112.5,-0.06579,5e-05,8.87008]
[1779357905347,35.42,77576.04,112.5,-0.06587,5e-05,8.87897]
[1779357908288,35.42,77573.96,112.5,-0.06598,5e-05,8.88969]
[1779357908888,35.42,77573.75,112.5,-0.06599,5e-05,8.89051]
[1779357913397,35.42,77573.67,112.5,-0.06599,5e-05,8.89046]
[1779357913646,35.42,77573.67,112.5,-0.06598,5e-05,8.89014]
[1779357919350,35.42,77576.37,112.5,-0.06584,5e-05,8.87509]
[1779357920809,35.42,77577.51,112.5,-0.06577,5e-05,8.86873]
[1779357925871,35.41,77578.56,112.5,-0.06571,5e-05,8.86246]
[1779357931024,35.41,77575.38,112.5,-0.06585,5e-05,8.87513]
[1779357931740,35.41,77575.38,112.5,-0.06585,5e-05,8.87513]
[1779357935661,35.41,77575.41,112.5,-0.06584,5e-05,8.87463]
[1779357937108,35.41,77573.55,112.5,-0.06594,5e-05,8.88407]
[1779357938855,35.41,77572.23,112.5,-0.066,5e-05,8.89078]
[1779357943693,35.41,77568.21,112.5,-0.0662,5e-05,8.91129]
[1779357949438,35.41,77567.89,112.5,-0.06621,5e-05,8.9119]
[1779357955389,35.4,77570.77,112.5,-0.06604,5e-05,8.89509]
[1779357958935,35.4,77572.44,112.5,-0.06595,5e-05,8.88545]
[1779357964255,35.4,77572.76,112.5,-0.06592,5e-05,8.88273]
[1779357967171,35.4,77572.77,112.5,-0.06592,5e-05,8.88251]
[1779357967173,35.4,77572.77,112.5,-0.06592,5e-05,8.88251]
[1779357967174,35.4,77572.77,112.5,-0.06592,5e-05,8.88251]
[1779357972311,35.4,77573.56,112.5,-0.06587,5e-05,8.87714]
[1779357977373,35.4,77574.07,112.5,-0.06584,5e-05,8.87378]
[1779357978060,35.4,77578.6,112.5,-0.0656,5e-05,8.84945]
[1779357979575,35.4,77584.69,112.5,-0.06528,5e-05,8.81682]
[1779357980207,35.4,77584.69,112.5,-0.06528,5e-05,8.81682]
[1779357981560,35.4,77585.12,112.5,-0.06526,5e-05,8.81442]
[1779357982474,35.4,77585.12,112.5,-0.06526,5e-05,8.81442]
[1779357985700,35.4,77583.64,112.5,-0.06533,5e-05,8.82204]
[1779357991445,35.39,77573.19,112.5,-0.06584,5e-05,8.87347]
[1779357996480,35.39,77573.12,112.5,-0.06584,5e-05,8.87304]
[1779357996727,35.39,77573.12,112.5,-0.06584,5e-05,8.87304]
[1779357997087,35.39,77573.12,112.5,-0.06584,5e-05,8.87304]
[1779357999294,35.39,77573.19,112.5,-0.06583,5e-05,8.87234]
[1779358001130,35.39,77573.63,112.5,-0.06581,5e-05,8.86968]
[1779358001686,35.39,77574.41,112.5,-0.06577,5e-05,8.86536]
[1779358007559,35.39,77577.24,112.5,-0.06561,5e-05,8.84949]
[1779358012594,35.39,77578.22,112.5,-0.06555,5e-05,8.84367]
[1779358017629,35.39,77573.63,112.5,-0.06579,5e-05,8.86747]
[1779358023671,35.39,77575.21,112.5,-0.0657,5e-05,8.85819]
[1779358028706,35.39,77576.24,112.5,-0.06564,5e-05,8.85202]
[1779358033741,35.38,77575.33,112.5,-0.06568,5e-05,8.85621]
[1779358038778,35.38,77575.36,112.5,-0.06567,5e-05,8.85539]
[1779358043815,35.38,77574.25,112.5,-0.06572,5e-05,8.86065]
[1779358046879,35.38,77568.98,112.5,-0.06599,5e-05,8.88852]
[1779358052879,35.38,77566.94,112.5,-0.06606,5e-05,8.89457]
[1779358055729,35.38,77565.38,112.5,-0.06614,5e-05,8.90273]
[1779358060935,35.38,77564.13,112.5,-0.0662,5e-05,8.908]
[1779358065970,35.37,77563.91,112.5,-0.0662,5e-05,8.90817]
[1779358067559,35.37,77563.91,112.5,-0.0662,5e-05,8.90817]
[1779358069335,35.37,77563.64,112.5,-0.06621,5e-05,8.90922]
[1779358076039,35.37,77563.6,112.5,-0.06619,5e-05,8.90788]
[1779358081075,35.37,77566.03,112.5,-0.06606,5e-05,8.89394]
[1779358086110,35.37,77564.06,112.5,-0.06615,5e-05,8.90366]
[1779358088680,35.37,77562.96,112.5,-0.06621,5e-05,8.9092]
[1779358089818,35.37,77563.04,112.5,-0.0662,5e-05,8.90858]
[1779358090822,35.37,77562.95,112.5,-0.06621,5e-05,8.90888]
[1779358096180,35.36,77562.28,112.5,-0.06623,5e-05,8.91132]
[1779358096705,35.36,77562.28,112.5,-0.06623,5e-05,8.91132]
[1779358102223,35.36,77559.85,112.5,-0.06635,5e-05,8.9231]
[1779358104326,35.36,77556.7,112.5,-0.06651,5e-05,8.93957]
[1779358105076,35.36,77555.6,112.5,-0.06656,5e-05,8.94522]
[1779358109337,35.36,77555.01,112.5,-0.06659,5e-05,8.94759]
[1779358111230,35.36,77566.46,112.5,-0.06598,5e-05,8.88567]
[1779358116320,35.36,77561.9,112.5,-0.06618,5e-05,8.90551]
[1779358117742,35.36,77561.31,112.5,-0.06621,5e-05,8.90849]
[1779358123021,35.35,77563.68,112.5,-0.06608,5e-05,8.89457]
[1779358125518,35.35,77566.06,112.5,-0.06595,5e-05,8.88147]
[1779358126284,35.35,77566.62,112.5,-0.06592,5e-05,8.87831]
[1779358127133,35.35,77566.39,112.5,-0.06593,5e-05,8.87939]
[1779358132435,35.35,77570.56,112.5,-0.0657,5e-05,8.85624]
[1779358137416,35.35,77569.97,112.5,-0.06573,5e-05,8.85887]
[1779358142522,35.35,77567.85,112.5,-0.06583,5e-05,8.86938]
[1779358144159,35.35,77568.05,112.5,-0.06582,5e-05,8.86815]
[1779358147482,35.35,77567.6,112.5,-0.06584,5e-05,8.87009]
[1779358152592,35.35,77567.87,112.5,-0.06582,5e-05,8.86768]
[1779358156716,35.34,77568.94,112.5,-0.06575,5e-05,8.86151]
[1779358162901,35.34,77572.02,112.5,-0.06559,5e-05,8.8442]
[1779358169711,35.34,77573.15,112.5,-0.06552,5e-05,8.83743]
[1779358174746,35.34,77567.77,112.5,-0.06577,5e-05,8.86215]
[1779358179781,35.34,77567.07,112.5,-0.0658,5e-05,8.86516]
[1779358184865,35.34,77571.24,112.5,-0.06558,5e-05,8.84232]
[1779358185059,35.34,77571.24,112.5,-0.06558,5e-05,8.84232]
[1779358190863,35.34,77586.43,112.5,-0.06479,5e-05,8.76126]
[1779358193853,35.34,77584.39,112.5,-0.06489,5e-05,8.77209]
[1779358194499,35.34,77584.39,112.5,-0.06489,5e-05,8.77209]
[1779358199927,35.34,77587.98,112.5,-0.06471,5e-05,8.75301]
[1779358204970,35.34,77595.03,112.5,-0.06435,5e-05,8.71588]
[1779358210009,35.34,77598.15,112.5,-0.06419,5e-05,8.69968]
[1779358216049,35.34,77599.14,112.5,-0.06414,5e-05,8.69491]
[1779358221429,35.34,77599.82,112.5,-0.06411,5e-05,8.69159]
[1779358227126,35.34,77599.54,112.5,-0.06413,5e-05,8.69353]
[1779358232161,35.34,77598.2,112.5,-0.06418,5e-05,8.69754]
[1779358238535,35.34,77598.25,112.5,-0.06418,5e-05,8.69752]
[1779358238992,35.34,77598.46,112.5,-0.06417,5e-05,8.6966]
[1779358245266,35.34,77601.01,112.5,-0.06404,5e-05,8.68355]
[1779358250301,35.34,77601.02,112.5,-0.06405,5e-05,8.68397]
[1779358254296,35.34,77601.46,112.5,-0.06403,5e-05,8.68193]
[1779358259364,35.35,77599.13,112.5,-0.06415,5e-05,8.69481]
[1779358264399,35.35,77594.71,112.5,-0.06438,5e-05,8.71867]
[1779358269435,35.35,77596.56,112.5,-0.06429,5e-05,8.70934]
[1779358276484,35.35,77594.31,112.5,-0.06442,5e-05,8.72191]
[1779358281521,35.35,77594.77,112.5,-0.0644,5e-05,8.71996]
[1779358287307,35.35,77592.32,112.5,-0.06453,5e-05,8.73346]
[1779358294612,35.35,77592.25,112.5,-0.06452,5e-05,8.73146]
[1779358299647,35.35,77591.75,112.5,-0.06455,5e-05,8.7347]
[1779358304682,35.35,77591.8,112.5,-0.06455,5e-05,8.73503]
[1779358309717,35.36,77591.8,112.5,-0.06456,5e-05,8.73568]
[1779358314752,35.36,77592.2,112.5,-0.06455,5e-05,8.73426]
[1779358319789,35.36,77592.03,112.5,-0.06456,5e-05,8.73586]
[1779358321697,35.36,77592.06,112.5,-0.06456,5e-05,8.73586]
[1779358326842,35.36,77578.97,112.5,-0.06524,5e-05,8.80591]
[1779358329843,35.36,77578.9,112.5,-0.06525,5e-05,8.80641]
[1779358335904,35.36,77579.53,112.5,-0.06522,5e-05,8.80359]
[1779358340941,35.36,77578.97,112.5,-0.06525,5e-05,8.80687]
[1779358346258,35.36,77579.23,112.5,-0.06524,5e-05,8.80562]
[1779358348395,35.36,77574.58,112.5,-0.06548,5e-05,8.83046]
[1779358348957,35.36,77569.12,112.5,-0.06577,5e-05,8.85958]
[1779358353915,35.36,77565.05,112.5,-0.06595,5e-05,8.8777]
[1779358355407,35.36,77565.05,112.5,-0.06595,5e-05,8.8774]
[1779358356644,35.36,77565.32,112.5,-0.06594,5e-05,8.87586]
[1779358362087,35.36,77563.65,112.5,-0.06602,5e-05,8.88414]
[1779358364621,35.36,77563.4,112.5,-0.06603,5e-05,8.88538]
[1779358365066,35.36,77563.75,112.5,-0.06601,5e-05,8.8833]
[1779358366793,35.36,77563.38,112.5,-0.06603,5e-05,8.88529]
[1779358370336,35.36,77562.45,112.5,-0.06607,5e-05,8.88986]
[1779358373895,35.36,77562.21,112.5,-0.06608,5e-05,8.89092]
[1779358381823,35.36,77562.78,112.5,-0.06605,5e-05,8.88685]
[1779358383113,35.36,77562.73,112.5,-0.06605,5e-05,8.88688]
[1779358383745,35.36,77562.73,112.5,-0.06605,5e-05,8.88688]
[1779358393305,35.35,77564.99,112.5,-0.06592,5e-05,8.87359]
[1779358398340,35.35,77563.96,112.5,-0.06597,5e-05,8.87864]
[1779358403439,35.35,77564.28,112.5,-0.06594,5e-05,8.87655]
[1779358409417,35.35,77562.72,112.5,-0.06602,5e-05,8.88422]
[1779358412804,35.35,77562.67,112.5,-0.066,5e-05,8.88087]
[1779358418480,35.35,77562.9,112.5,-0.06598,5e-05,8.879]
[1779358423581,35.35,77566.06,112.5,-0.06581,5e-05,8.8618]
[1779358429716,35.35,77573.48,112.5,-0.06542,5e-05,8.82187]
[1779358431698,35.35,77573.78,112.5,-0.06541,5e-05,8.82026]
[1779358437626,35.35,77572.15,112.5,-0.06549,5e-05,8.82893]
[1779358442838,35.35,77564.5,112.5,-0.06589,5e-05,8.86968]
[1779358448703,35.35,77564.25,112.5,-0.0659,5e-05,8.87044]
[1779358453738,35.35,77564.77,112.5,-0.06586,5e-05,8.86718]
[1779358455702,35.35,77564.77,112.5,-0.06586,5e-05,8.86718]
[1779358460865,35.34,77564.99,112.5,-0.06585,5e-05,8.86556]
[1779358467926,35.34,77565.75,112.5,-0.06581,5e-05,8.86112]
[1779358468462,35.34,77565.72,112.5,-0.06581,5e-05,8.86116]
[1779358473612,35.34,77565.99,112.5,-0.06577,5e-05,8.85601]
[1779358474966,35.34,77566.11,112.5,-0.06576,5e-05,8.85532]
[1779358475742,35.34,77566.34,112.5,-0.06575,5e-05,8.85404]
[1779358480932,35.34,77566.61,112.5,-0.06573,5e-05,8.85229]
[1779358485967,35.34,77566.68,112.5,-0.06572,5e-05,8.85168]
[1779358491002,35.34,77567.51,112.5,-0.06568,5e-05,8.84703]
[1779358496037,35.34,77567.24,112.5,-0.06569,5e-05,8.84826]
[1779358501072,35.34,77568.32,112.5,-0.06563,5e-05,8.84227]
[1779358503852,35.34,77569.78,112.5,-0.06556,5e-05,8.8344]
[1779358504299,35.34,77571.11,112.5,-0.06549,5e-05,8.82727]
[1779358514163,35.34,77576.45,112.5,-0.06521,5e-05,8.79886]
[1779358516799,35.34,77576.45,112.5,-0.06521,5e-05,8.79886]
[1779358522219,35.34,77582.42,112.5,-0.0649,5e-05,8.76734]
[1779358527254,35.34,77579.32,112.5,-0.06506,5e-05,8.78403]
[1779358533296,35.34,77579.22,112.5,-0.06505,5e-05,8.78124]
[1779358539073,35.34,77580.11,112.5,-0.065,5e-05,8.77654]
[1779358543021,35.34,77581.93,112.5,-0.06491,5e-05,8.76689]
[1779358543461,35.34,77583.19,112.5,-0.06484,5e-05,8.76023]
[1779358549408,35.34,77588.93,112.5,-0.06455,5e-05,8.73016]
[1779358554443,35.34,77588.62,112.5,-0.06457,5e-05,8.7321]
[1779358559482,35.34,77588.77,112.5,-0.06456,5e-05,8.73163]
[1779358564517,35.34,77583.59,112.5,-0.06483,5e-05,8.75928]
[1779358569552,35.34,77582.94,112.5,-0.06487,5e-05,8.76284]
[1779358574587,35.34,77582.81,112.5,-0.06488,5e-05,8.76365]
[1779358579622,35.34,77578.28,112.5,-0.06511,5e-05,8.78789]
[1779358584657,35.34,77576.41,112.5,-0.06521,5e-05,8.79792]
[1779358585809,35.34,77576.41,112.5,-0.06521,5e-05,8.79792]
[1779358586498,35.34,77575.3,112.5,-0.06527,5e-05,8.80385]
[1779358587067,35.34,77575.3,112.5,-0.06527,5e-05,8.80385]
[1779358587331,35.34,77570.63,112.5,-0.06551,5e-05,8.82873]
[1779358587805,35.34,77570.63,112.5,-0.06551,5e-05,8.82873]
[1779358593720,35.34,77564.97,112.5,-0.06578,5e-05,8.8551]
[1779358595870,35.34,77565.26,112.5,-0.06576,5e-05,8.85348]
[1779358602114,35.34,77566.06,112.5,-0.06572,5e-05,8.84875]
[1779358609586,35.34,77573.05,112.5,-0.06535,5e-05,8.81104]
[1779358614867,35.34,77582.68,112.5,-0.06485,5e-05,8.75985]
[1779358619902,35.34,77584.51,112.5,-0.06476,5e-05,8.75057]
[1779358622147,35.34,77584.51,112.5,-0.06476,5e-05,8.75057]
[1779358627958,35.34,77583.67,112.5,-0.06481,5e-05,8.75566]
[1779358628333,35.34,77583.67,112.5,-0.06481,5e-05,8.75566]
[1779358634000,35.35,77581.95,112.5,-0.0649,5e-05,8.76532]
[1779358636569,35.35,77582.41,112.5,-0.06488,5e-05,8.76293]
[1779358640688,35.35,77583.22,112.5,-0.06484,5e-05,8.75893]
[1779358646086,35.35,77582.6,112.5,-0.06488,5e-05,8.76256]
[1779358651121,35.35,77577.64,112.5,-0.06511,5e-05,8.78562]
[1779358653047,35.35,77577.64,112.5,-0.06511,5e-05,8.78562]
[1779358661191,35.35,77577.87,112.5,-0.0651,5e-05,8.78444]
[1779358667232,35.35,77577.33,112.5,-0.06513,5e-05,8.78736]
[1779358672268,35.35,77577.01,112.5,-0.06514,5e-05,8.78911]
[1779358673627,35.35,77577.01,112.5,-0.06514,5e-05,8.78911]
[1779358679318,35.35,77576.91,112.5,-0.06515,5e-05,8.78963]
[1779358684353,35.35,77576.85,112.5,-0.06515,5e-05,8.78995]
[1779358693416,35.35,77576.96,112.5,-0.06515,5e-05,8.78932]
[1779358698451,35.35,77576.96,112.5,-0.06515,5e-05,8.78928]
[1779358703486,35.35,77581.48,112.5,-0.06491,5e-05,8.76538]
[1779358708522,35.35,77581.96,112.5,-0.06489,5e-05,8.76317]
[1779358713557,35.35,77583.4,112.5,-0.0648,5e-05,8.75241]
[1779358718592,35.35,77579.95,112.5,-0.06498,5e-05,8.771]
[1779358723627,35.35,77582.42,112.5,-0.06485,5e-05,8.75803]
[1779358728662,35.35,77586.2,112.5,-0.06466,5e-05,8.73838]
[1779358733697,35.35,77584.91,112.5,-0.06473,5e-05,8.74563]
[1779358738732,35.35,77585.02,112.5,-0.06473,5e-05,8.74533]
[1779358743855,35.35,77585.77,112.5,-0.06469,5e-05,8.74155]
[1779358749808,35.35,77582.43,112.5,-0.06487,5e-05,8.7596]
[1779358754844,35.35,77584.33,112.5,-0.06477,5e-05,8.74977]
[1779358759879,35.35,77583.96,112.5,-0.06479,5e-05,8.75218]
[1779358764914,35.35,77584.45,112.5,-0.06477,5e-05,8.75012]
[1779358769949,35.36,77586.21,112.5,-0.06469,5e-05,8.74137]
[1779358774991,35.36,77590.57,112.5,-0.06445,5e-05,8.71545]
[1779358780016,35.36,77591.87,112.5,-0.06439,5e-05,8.70918]
[1779358785061,35.36,77598.22,112.5,-0.06407,5e-05,8.67661]
[1779358791103,35.36,77593.2,112.5,-0.06434,5e-05,8.70429]
[1779358796138,35.36,77591.26,112.5,-0.06445,5e-05,8.71537]
[1779358801175,35.36,77595.55,112.5,-0.06423,5e-05,8.69331]
[1779358806210,35.37,77595.79,112.5,-0.06423,5e-05,8.69276]
[1779358811244,35.37,77596.37,112.5,-0.0642,5e-05,8.69042]
[1779358816280,35.37,77596.74,112.5,-0.06419,5e-05,8.68923]
[1779358821316,35.37,77596.52,112.5,-0.06421,5e-05,8.69116]
[1779358826351,35.37,77597.37,112.5,-0.06417,5e-05,8.68745]
[1779358831386,35.37,77596.92,112.5,-0.06418,5e-05,8.68724]
[1779358836421,35.37,77598.84,112.5,-0.06409,5e-05,8.67793]
[1779358841455,35.38,77599.69,112.5,-0.06406,5e-05,8.67432]
[1779358846491,35.38,77604.31,112.5,-0.06383,5e-05,8.6509]
[1779358849535,35.38,77604.42,112.5,-0.06383,5e-05,8.65075]
[1779358850572,35.38,77605.06,112.5,-0.0638,5e-05,8.64759]
[1779358856561,35.38,77597.74,112.5,-0.06418,5e-05,8.68756]
[1779358861596,35.38,77595.55,112.5,-0.0643,5e-05,8.69986]
[1779358866631,35.38,77594.66,112.5,-0.06436,5e-05,8.70519]
[1779358871666,35.38,77591.06,112.5,-0.06455,5e-05,8.72483]
[1779358876701,35.38,77588.19,112.5,-0.0647,5e-05,8.7404]
[1779358881736,35.39,77588.48,112.5,-0.06469,5e-05,8.73923]
[1779358888785,35.39,77588.34,112.5,-0.0647,5e-05,8.74045]
[1779358893287,35.39,77588.34,112.5,-0.06468,5e-05,8.7372]
[1779358900869,35.39,77590.14,112.5,-0.06459,5e-05,8.72808]
[1779358905904,35.39,77589.66,112.5,-0.06461,5e-05,8.73078]
[1779358910939,35.39,77589.9,112.5,-0.0646,5e-05,8.72957]
[1779358916981,35.39,77590.23,112.5,-0.06459,5e-05,8.72787]
[1779358922016,35.39,77589.83,112.5,-0.06461,5e-05,8.72998]
[1779358927051,35.39,77583.45,112.5,-0.06494,5e-05,8.76377]
[1779358932086,35.39,77579.29,112.5,-0.06515,5e-05,8.78549]
[1779358937121,35.39,77576.39,112.5,-0.0653,5e-05,8.80063]
[1779358942156,35.39,77576.35,112.5,-0.0653,5e-05,8.80065]
[1779358948435,35.39,77578.11,112.5,-0.0652,5e-05,8.79124]
[1779358954240,35.39,77578.17,112.5,-0.06518,5e-05,8.78768]
[1779358960281,35.39,77576.98,112.5,-0.06524,5e-05,8.79416]
[1779358965317,35.39,77576.65,112.5,-0.06526,5e-05,8.79598]
[1779358970352,35.39,77577.16,112.5,-0.06524,5e-05,8.79335]
[1779358975387,35.39,77575.78,112.5,-0.06531,5e-05,8.80076]
[1779358982436,35.39,77573.11,112.5,-0.06545,5e-05,8.81498]
[1779358987471,35.39,77570.03,112.5,-0.06561,5e-05,8.83136]
[1779358992506,35.39,77565.47,112.5,-0.06584,5e-05,8.85548]
[1779358997541,35.39,77565.4,112.5,-0.06584,5e-05,8.8556]
[1779359002576,35.39,77565.35,112.5,-0.06584,5e-05,8.85567]
[1779359007611,35.39,77565.06,112.5,-0.06586,5e-05,8.85708]
[1779359012646,35.39,77564.98,112.5,-0.06584,5e-05,8.85397]
[1779359017681,35.38,77564.79,112.5,-0.06585,5e-05,8.85491]
[1779359022716,35.38,77565.37,112.5,-0.06582,5e-05,8.85177]
[1779359028758,35.39,77568.18,112.5,-0.06567,5e-05,8.83682]
[1779359033793,35.39,77570.16,112.5,-0.06557,5e-05,8.82654]
[1779359038828,35.39,77568.54,112.5,-0.06566,5e-05,8.83543]
[1779359043863,35.39,77568.84,112.5,-0.06564,5e-05,8.83402]
[1779359049058,35.39,77568.5,112.5,-0.06566,5e-05,8.83597]
[1779359055947,35.39,77571.23,112.5,-0.06552,5e-05,8.82175]
[1779359062996,35.39,77577.33,112.5,-0.06521,5e-05,8.78963]
[1779359068031,35.39,77580.12,112.5,-0.06507,5e-05,8.77543]
[1779359073066,35.39,77586.14,112.5,-0.06474,5e-05,8.74079]
[1779359078101,35.39,77583.54,112.5,-0.06489,5e-05,8.75539]
[1779359083136,35.39,77583.27,112.5,-0.06491,5e-05,8.75743]
[1779359088171,35.39,77580.94,112.5,-0.06503,5e-05,8.77025]
[1779359093206,35.39,77580.49,112.5,-0.06506,5e-05,8.77289]
[1779359098241,35.39,77584.15,112.5,-0.06487,5e-05,8.75382]
[1779359101263,35.4,77599.3,112.5,-0.06409,5e-05,8.67394]
[1779359106299,35.4,77599.16,112.5,-0.06411,5e-05,8.67556]
[1779359111334,35.4,77593.39,112.5,-0.06441,5e-05,8.70686]
[1779359114568,35.4,77582.96,112.5,-0.06495,5e-05,8.76234]
[1779359114755,35.4,77582.96,112.5,-0.06495,5e-05,8.76234]
[1779359115716,35.4,77581.61,112.5,-0.06502,5e-05,8.76959]
[1779359115366,35.4,77540.28,112.5,-0.06719,5e-05,8.99064]
[1779359116353,35.4,77540.28,112.5,-0.06719,5e-05,8.99064]
[1779359116736,35.4,77513.49,112.5,-0.06863,5e-05,9.13524]
[1779359117194,35.4,77513.49,112.5,-0.06863,5e-05,9.13524]
[1779359117381,35.4,77494.92,112.5,-0.06964,5e-05,9.23645]
[1779359117883,35.4,77494.92,112.5,-0.06964,5e-05,9.23645]
[1779359119140,35.4,77490.24,112.5,-0.06989,5e-05,9.2615]
[1779359119430,35.4,77489.32,112.5,-0.06993,5e-05,9.26584]
[1779359119851,35.4,77489.32,112.5,-0.06993,5e-05,9.26584]
[1779359120248,35.4,77489.32,112.5,-0.06993,5e-05,9.26584]
[1779359120584,35.4,77489.32,112.5,-0.06993,5e-05,9.26584]
[1779359120604,35.4,77488.6,112.5,-0.06997,5e-05,9.26952]
[1779359121120,35.4,77488.6,112.5,-0.06997,5e-05,9.26952]
[1779359121925,35.4,77483.95,112.5,-0.07023,6e-05,9.29536]
[1779359122220,35.4,77483.95,112.5,-0.07023,6e-05,9.29536]
[1779359122543,35.4,77483.95,112.5,-0.07023,6e-05,9.29536]
[1779359122576,35.4,77483.95,112.5,-0.07023,6e-05,9.29536]
[1779359122639,35.39,77487.24,112.5,-0.07004,5e-05,9.27655]
[1779359122979,35.39,77487.24,112.5,-0.07004,5e-05,9.27655]
[1779359122988,35.39,77487.24,112.5,-0.07004,5e-05,9.27655]
[1779359123556,35.39,77487.24,112.5,-0.07004,5e-05,9.27655]
[1779359123663,35.39,77487.24,112.5,-0.07004,5e-05,9.27655]
[1779359123708,35.39,77493.34,112.5,-0.0697,5e-05,9.24241]
[1779359123944,35.39,77493.34,112.5,-0.0697,5e-05,9.24241]
[1779359124071,35.39,77493.34,112.5,-0.0697,5e-05,9.24241]
[1779359125395,35.39,77503.26,112.5,-0.06915,5e-05,9.18755]
[1779359125476,35.39,77503.26,112.5,-0.06915,5e-05,9.18755]
[1779359125578,35.39,77503.26,112.5,-0.06915,5e-05,9.18755]
[1779359125579,35.39,77502.97,112.5,-0.06916,5e-05,9.18853]
[1779359126004,35.39,77502.97,112.5,-0.06916,5e-05,9.18853]
[1779359126460,35.39,77497.23,112.5,-0.06947,5e-05,9.21986]
[1779359129124,35.39,77491.66,112.5,-0.06976,5e-05,9.24906]
[1779359129330,35.39,77491.66,112.5,-0.06976,5e-05,9.24906]
[1779359129607,35.39,77482.92,112.5,-0.07023,6e-05,9.29559]
[1779359130630,35.39,77482.92,112.5,-0.07023,6e-05,9.29559]
[1779359130731,35.39,77472.62,112.5,-0.0708,6e-05,9.35193]
[1779359130848,35.39,77472.62,112.5,-0.0708,6e-05,9.35193]
[1779359131516,35.39,77472.62,112.5,-0.0708,6e-05,9.35193]
[1779359131736,35.39,77458.55,112.5,-0.07156,6e-05,9.42616]
[1779359133774,35.39,77445.22,112.5,-0.0723,6e-05,9.49988]
[1779359135626,35.39,77445.89,112.5,-0.07227,6e-05,9.49601]
[1779359141082,35.38,77433.81,112.5,-0.07294,6e-05,9.56196]
[1779359146610,35.38,77440.52,112.5,-0.07254,6e-05,9.52317]
[1779359147918,35.38,77438.97,112.5,-0.07263,6e-05,9.53161]
[1779359147927,35.38,77438.97,112.5,-0.07263,6e-05,9.53161]
[1779359148624,35.38,77400.73,112.5,-0.07481,6e-05,9.74539]
[1779359149722,35.38,77400.73,112.5,-0.07481,6e-05,9.74539]
[1779359149728,35.38,77400.73,112.5,-0.07481,6e-05,9.74539]
[1779359149738,35.38,77386.37,112.5,-0.07564,6e-05,9.82585]
[1779359151093,35.38,77384.98,112.5,-0.07572,6e-05,9.83305]
[1779359151650,35.38,77366.1,112.5,-0.07683,6e-05,9.9401]
[1779359151944,35.38,77366.1,112.5,-0.07683,6e-05,9.9401]
[1779359152323,35.38,77366.1,112.5,-0.07683,6e-05,9.9401]
[1779359153104,35.38,77362.71,112.5,-0.07702,6e-05,9.95874]
[1779359153193,35.38,77362.71,112.5,-0.07702,6e-05,9.95874]
[1779359153213,35.38,77362.71,112.5,-0.07702,6e-05,9.95874]
[1779359153291,35.38,77362.71,112.5,-0.07702,6e-05,9.95874]
[1779359153637,35.38,77362.71,112.5,-0.07702,6e-05,9.95874]
[1779359153773,35.38,77362.71,112.5,-0.07702,6e-05,9.95874]
[1779359154067,35.37,77358.86,112.5,-0.07721,6e-05,9.97629]
[1779359154320,35.37,77358.86,112.5,-0.07721,6e-05,9.97629]
[1779359155123,35.37,77350.13,112.5,-0.07772,6e-05,10.02562]
[1779359155351,35.37,77350.13,112.5,-0.07772,6e-05,10.02562]
[1779359156401,35.37,77346.61,112.5,-0.07793,6e-05,10.04518]
[1779359157183,35.37,77348.96,112.5,-0.07778,6e-05,10.03116]
[1779359157323,35.37,77348.96,112.5,-0.07778,6e-05,10.03116]
[1779359157521,35.37,77348.96,112.5,-0.07778,6e-05,10.03116]
[1779359157586,35.37,77348.96,112.5,-0.07778,6e-05,10.03116]
[1779359157686,35.37,77348.96,112.5,-0.07778,6e-05,10.03116]
[1779359157728,35.37,77348.96,112.5,-0.07777,6e-05,10.0306]
[1779359161257,35.36,77342.84,112.5,-0.07812,6e-05,10.06404]
[1779359161455,35.36,77342.84,112.5,-0.07812,6e-05,10.06404]
[1779359161720,35.36,77328.09,112.5,-0.07899,6e-05,10.1467]
[1779359161828,35.36,77328.09,112.5,-0.07899,6e-05,10.1467]
[1779359162727,35.36,77310.33,112.5,-0.08007,6e-05,10.24905]
[1779359163196,35.36,77310.33,112.5,-0.08007,6e-05,10.24905]
[1779359163468,35.36,77310.33,112.5,-0.08007,6e-05,10.24905]
[1779359163548,35.36,77310.33,112.5,-0.08007,6e-05,10.24905]
[1779359163733,35.36,77295.94,112.5,-0.08095,6e-05,10.33252]
[1779359163887,35.36,77295.94,112.5,-0.08095,6e-05,10.33252]
[1779359164478,35.36,77295.94,112.5,-0.08095,6e-05,10.33252]
[1779359164504,35.36,77295.94,112.5,-0.08095,6e-05,10.33252]
[1779359164741,35.36,77286.53,112.5,-0.08152,6e-05,10.38603]
[1779359165748,35.36,77265.37,112.5,-0.08284,6e-05,10.50943]
[1779359165938,35.36,77265.37,112.5,-0.08284,6e-05,10.50943]
[1779359166055,35.36,77265.37,112.5,-0.08284,6e-05,10.50943]
[1779359168412,35.36,77255.89,112.5,-0.08345,6e-05,10.56638]
[1779359170196,35.36,77270.85,112.5,-0.0825,6e-05,10.47794]
[1779359170275,35.36,77270.85,112.5,-0.0825,6e-05,10.47794]
[1779359171632,35.36,77282.08,112.5,-0.0818,6e-05,10.41246]
[1779359171661,35.36,77282.08,112.5,-0.0818,6e-05,10.41246]
[1779359171795,35.36,77307.33,112.5,-0.08027,6e-05,10.2683]
[1779359172072,35.36,77307.33,112.5,-0.08027,6e-05,10.2683]
[1779359172889,35.36,77299.86,112.5,-0.08073,6e-05,10.31149]
[1779359173254,35.36,77299.86,112.5,-0.08073,6e-05,10.31149]
[1779359173809,35.36,77286.37,112.5,-0.08156,6e-05,10.38968]
[1779359174914,35.36,77274.2,112.5,-0.08232,6e-05,10.46033]
[1779359175180,35.36,77274.2,112.5,-0.08232,6e-05,10.46033]
[1779359176018,35.36,77267.45,112.5,-0.0827,6e-05,10.49636]
[1779359176036,35.36,77267.45,112.5,-0.0827,6e-05,10.49636]
[1779359176433,35.36,77267.45,112.5,-0.0827,6e-05,10.49636]
[1779359176728,35.36,77267.45,112.5,-0.0827,6e-05,10.49636]
[1779359177001,35.35,77267.45,112.5,-0.08266,6e-05,10.49244]
[1779359178462,35.35,77278.0,112.5,-0.082,6e-05,10.43087]
[1779359178811,35.35,77278.0,112.5,-0.082,6e-05,10.43087]
[1779359178969,35.34,77280.42,112.5,-0.08182,6e-05,10.41382]
[1779359179465,35.34,77280.42,112.5,-0.08182,6e-05,10.41382]
[1779359179929,35.34,77283.77,112.5,-0.08161,6e-05,10.39432]
[1779359180089,35.34,77283.77,112.5,-0.08161,6e-05,10.39432]
[1779359180299,35.34,77283.77,112.5,-0.08161,6e-05,10.39432]
[1779359180356,35.34,77282.98,112.5,-0.08164,6e-05,10.39661]
[1779359181264,35.34,77282.98,112.5,-0.08164,6e-05,10.39661]
[1779359182352,35.35,77286.26,112.5,-0.08148,6e-05,10.38199]
[1779359182807,35.35,77291.09,112.5,-0.08118,6e-05,10.35377]
[1779359183391,35.35,77291.09,112.5,-0.08118,6e-05,10.35377]
[1779359183477,35.35,77291.09,112.5,-0.08118,6e-05,10.35377]
[1779359183619,35.35,77297.4,112.5,-0.08079,6e-05,10.31715]
[1779359184556,35.35,77297.4,112.5,-0.08079,6e-05,10.31715]
[1779359184822,35.35,77297.4,112.5,-0.08079,6e-05,10.31715]
[1779359185202,35.35,77304.88,112.5,-0.08033,6e-05,10.27329]
[1779359185625,35.35,77304.88,112.5,-0.08033,6e-05,10.27329]
[1779359186431,35.35,77309.76,112.5,-0.08003,6e-05,10.24468]
[1779359186710,35.35,77309.76,112.5,-0.08003,6e-05,10.24468]
[1779359188909,35.34,77321.34,112.5,-0.07931,6e-05,10.17717]
[1779359191098,35.34,77307.74,112.5,-0.08013,6e-05,10.25498]
[1779359191971,35.34,77309.84,112.5,-0.07998,6e-05,10.23924]
[1779359193127,35.34,77314.6,112.5,-0.07969,6e-05,10.21136]
[1779359193160,35.34,77314.6,112.5,-0.07969,6e-05,10.21136]
[1779359195575,35.34,77305.99,112.5,-0.08021,6e-05,10.26043]
[1779359195609,35.34,77305.99,112.5,-0.08021,6e-05,10.26043]
[1779359195728,35.34,77305.99,112.5,-0.08021,6e-05,10.26043]
[1779359195878,35.34,77301.68,112.5,-0.08047,6e-05,10.28537]
[1779359196027,35.34,77298.38,112.5,-0.08067,6e-05,10.30449]
[1779359196889,35.34,77298.38,112.5,-0.08067,6e-05,10.30449]
[1779359196947,35.34,77298.38,112.5,-0.08067,6e-05,10.30449]
[1779359197027,35.34,77295.09,112.5,-0.08087,6e-05,10.32315]
[1779359198837,35.34,77295.09,112.5,-0.08087,6e-05,10.32315]
[1779359199041,35.34,77294.03,112.5,-0.08094,6e-05,10.3299]
[1779359200779,35.34,77294.03,112.5,-0.08094,6e-05,10.3299]
[1779359201723,35.34,77297.79,112.5,-0.08071,6e-05,10.30802]
[1779359202956,35.34,77298.84,112.5,-0.08065,6e-05,10.30224]
[1779359203677,35.34,77298.84,112.5,-0.08065,6e-05,10.30224]
[1779359203778,35.34,77300.2,112.5,-0.08056,6e-05,10.29432]
[1779359204926,35.34,77296.74,112.5,-0.08078,6e-05,10.31432]
[1779359205204,35.34,77296.74,112.5,-0.08078,6e-05,10.31432]
[1779359205584,35.34,77296.74,112.5,-0.08078,6e-05,10.31432]
[1779359206851,35.34,77297.48,112.5,-0.08073,6e-05,10.30993]
[1779359207085,35.34,77296.16,112.5,-0.08081,6e-05,10.3175]
[1779359207522,35.34,77296.16,112.5,-0.08081,6e-05,10.3175]
[1779359207540,35.34,77296.16,112.5,-0.08081,6e-05,10.3175]
[1779359207733,35.34,77296.16,112.5,-0.08081,6e-05,10.3175]
[1779359207735,35.34,77281.28,112.5,-0.08173,6e-05,10.40388]
[1779359208505,35.34,77263.44,112.5,-0.08284,6e-05,10.50822]
[1779359211195,35.34,77251.36,112.5,-0.08361,6e-05,10.57904]
[1779359214931,35.34,77237.05,112.5,-0.08449,6e-05,10.66103]
[1779359216185,35.34,77231.77,112.5,-0.08483,6e-05,10.69194]
[1779359216227,35.34,77231.77,112.5,-0.08483,6e-05,10.69194]
[1779359216627,35.33,77213.3,112.5,-0.08598,6e-05,10.7985]
[1779359217494,35.33,77213.3,112.5,-0.08598,6e-05,10.7985]
[1779359217883,35.33,77213.3,112.5,-0.08598,6e-05,10.7985]
[1779359217933,35.33,77206.25,112.5,-0.08643,6e-05,10.83985]
[1779359218602,35.33,77193.66,112.5,-0.08724,7e-05,10.91359]
[1779359218979,35.33,77193.66,112.5,-0.08724,7e-05,10.91359]
[1779359219193,35.33,77166.42,112.5,-0.08901,7e-05,11.07407]
[1779359220754,35.33,77166.42,112.5,-0.08901,7e-05,11.07407]
[1779359220822,35.32,77145.73,112.5,-0.09038,7e-05,11.19799]
[1779359220928,35.32,77145.73,112.5,-0.09038,7e-05,11.19799]
[1779359221220,35.32,77145.73,112.5,-0.09038,7e-05,11.19799]
[1779359221262,35.32,77145.73,112.5,-0.09038,7e-05,11.19799]
[1779359221576,35.32,77144.22,112.5,-0.09048,7e-05,11.20643]
[1779359221983,35.32,77144.22,112.5,-0.09048,7e-05,11.20643]
[1779359222510,35.32,77144.22,112.5,-0.09048,7e-05,11.20643]
[1779359222608,35.32,77144.22,112.5,-0.09048,7e-05,11.20643]
[1779359223294,35.32,77143.55,112.5,-0.09049,7e-05,11.2075]
[1779359223732,35.32,77143.55,112.5,-0.09049,7e-05,11.2075]
[1779359223866,35.31,77145.38,112.5,-0.09033,7e-05,11.1935]
[1779359224867,35.31,77145.38,112.5,-0.09033,7e-05,11.1935]
[1779359224879,35.31,77145.38,112.5,-0.09033,7e-05,11.1935]
[1779359224906,35.31,77145.38,112.5,-0.09033,7e-05,11.1935]
[1779359224951,35.31,77149.03,112.5,-0.0901,7e-05,11.17283]
[1779359225030,35.31,77149.03,112.5,-0.0901,7e-05,11.17283]
[1779359225398,35.31,77149.03,112.5,-0.0901,7e-05,11.17283]
[1779359225446,35.31,77149.03,112.5,-0.0901,7e-05,11.17283]
[1779359225740,35.32,77170.97,112.5,-0.08866,7e-05,11.04266]
[1779359226062,35.32,77170.97,112.5,-0.08866,7e-05,11.04266]
[1779359226147,35.32,77170.97,112.5,-0.08866,7e-05,11.04266]
[1779359226219,35.32,77170.97,112.5,-0.08866,7e-05,11.04266]
[1779359226568,35.32,77170.97,112.5,-0.08866,7e-05,11.04266]
[1779359226583,35.32,77170.97,112.5,-0.08866,7e-05,11.04266]
[1779359226721,35.32,77170.97,112.5,-0.08866,7e-05,11.04266]
[1779359226770,35.32,77170.97,112.5,-0.08866,7e-05,11.04266]
[1779359226845,35.32,77170.97,112.5,-0.08866,7e-05,11.04266]
[1779359226836,35.32,77181.96,112.5,-0.08798,7e-05,10.98048]
[1779359227168,35.32,77181.96,112.5,-0.08798,7e-05,10.98048]
[1779359227289,35.32,77181.96,112.5,-0.08798,7e-05,10.98048]
[1779359227618,35.32,77181.96,112.5,-0.08798,7e-05,10.98048]
[1779359227768,35.32,77181.96,112.5,-0.08798,7e-05,10.98048]
[1779359227851,35.32,77181.96,112.5,-0.08798,7e-05,10.98048]
[1779359227831,35.32,77181.88,112.5,-0.08798,7e-05,10.98063]
[1779359228628,35.32,77181.88,112.5,-0.08798,7e-05,10.98063]
[1779359229639,35.32,77188.81,112.5,-0.08753,7e-05,10.93964]
[1779359229687,35.32,77188.81,112.5,-0.08753,7e-05,10.93964]
[1779359229768,35.32,77193.55,112.5,-0.08719,7e-05,10.90868]
[1779359230183,35.32,77193.55,112.5,-0.08719,7e-05,10.90868]
[1779359230745,35.32,77193.55,112.5,-0.08719,7e-05,10.90868]
[1779359230859,35.32,77203.67,112.5,-0.08655,6e-05,10.85029]
[1779359233129,35.32,77202.77,112.5,-0.08659,6e-05,10.85403]
[1779359233608,35.32,77202.77,112.5,-0.08659,6e-05,10.85403]
[1779359234997,35.32,77197.06,112.5,-0.08696,7e-05,10.88766]
[1779359235036,35.32,77197.06,112.5,-0.08696,7e-05,10.88766]
[1779359235465,35.32,77197.06,112.5,-0.08696,7e-05,10.88766]
[1779359235626,35.32,77197.06,112.5,-0.08696,7e-05,10.88766]
[1779359236747,35.32,77197.87,112.5,-0.08688,7e-05,10.88072]
[1779359237495,35.31,77200.01,112.5,-0.08672,7e-05,10.86598]
[1779359237633,35.31,77200.01,112.5,-0.08672,7e-05,10.86598]
[1779359237707,35.31,77184.19,112.5,-0.08774,7e-05,10.95849]
[1779359239302,35.3,77189.89,112.5,-0.08733,7e-05,10.92129]
[1779359239333,35.3,77189.89,112.5,-0.08733,7e-05,10.92129]
[1779359239601,35.3,77189.89,112.5,-0.08733,7e-05,10.92129]
[1779359239675,35.3,77189.89,112.5,-0.08733,7e-05,10.92129]
[1779359239869,35.3,77189.89,112.5,-0.08733,7e-05,10.92129]
[1779359239903,35.3,77202.18,112.5,-0.0865,6e-05,10.84551]
[1779359241460,35.3,77207.42,112.5,-0.08616,6e-05,10.81424]
[1779359241647,35.3,77207.42,112.5,-0.08616,6e-05,10.81424]
[1779359242053,35.3,77206.52,112.5,-0.08622,6e-05,10.8195]
[1779359243722,35.3,77202.33,112.5,-0.08649,6e-05,10.84432]
[1779359244368,35.3,77202.79,112.5,-0.08646,6e-05,10.84147]
[1779359244658,35.3,77202.79,112.5,-0.08646,6e-05,10.84147]
[1779359244840,35.3,77202.79,112.5,-0.08646,6e-05,10.84147]
[1779359244845,35.3,77202.79,112.5,-0.08646,6e-05,10.84147]
[1779359245064,35.3,77205.36,112.5,-0.08629,6e-05,10.8261]
[1779359245474,35.3,77205.36,112.5,-0.08629,6e-05,10.8261]
[1779359246033,35.3,77211.07,112.5,-0.08592,6e-05,10.79213]
[1779359246326,35.3,77211.07,112.5,-0.08592,6e-05,10.79213]
[1779359247063,35.3,77219.78,112.5,-0.08536,6e-05,10.7405]
[1779359247090,35.3,77219.78,112.5,-0.08536,6e-05,10.7405]
[1779359247337,35.3,77219.78,112.5,-0.08536,6e-05,10.7405]
[1779359247349,35.3,77219.78,112.5,-0.08536,6e-05,10.7405]
[1779359247579,35.3,77219.78,112.5,-0.08536,6e-05,10.7405]
[1779359247667,35.3,77219.78,112.5,-0.08536,6e-05,10.7405]
[1779359247873,35.3,77255.55,112.5,-0.08308,6e-05,10.52981]
[1779359248233,35.3,77255.55,112.5,-0.08308,6e-05,10.52981]
[1779359248540,35.3,77255.55,112.5,-0.08308,6e-05,10.52981]
[1779359248716,35.3,77258.44,112.5,-0.0829,6e-05,10.51283]
[1779359249523,35.3,77258.44,112.5,-0.0829,6e-05,10.51283]
[1779359249523,35.3,77258.44,112.5,-0.0829,6e-05,10.51283]
[1779359249705,35.3,77258.44,112.5,-0.0829,6e-05,10.51283]
[1779359249916,35.3,77260.3,112.5,-0.08278,6e-05,10.50197]
[1779359250047,35.3,77260.3,112.5,-0.08278,6e-05,10.50197]
[1779359250105,35.3,77260.3,112.5,-0.08278,6e-05,10.50197]
[1779359250182,35.3,77260.3,112.5,-0.08278,6e-05,10.50197]
[1779359250459,35.3,77260.3,112.5,-0.08278,6e-05,10.50197]
[1779359250683,35.3,77289.13,112.5,-0.08099,6e-05,10.33338]
[1779359251062,35.3,77289.13,112.5,-0.08099,6e-05,10.33338]
[1779359251596,35.3,77289.13,112.5,-0.08099,6e-05,10.33338]
[1779359251708,35.3,77308.25,112.5,-0.07979,6e-05,10.21885]
[1779359252403,35.3,77308.25,112.5,-0.07979,6e-05,10.21885]
[1779359252899,35.3,77308.25,112.5,-0.07979,6e-05,10.21885]
[1779359252970,35.3,77304.52,112.5,-0.08001,6e-05,10.24047]
[1779359253281,35.3,77304.52,112.5,-0.08001,6e-05,10.24047]
[1779359253900,35.3,77304.52,112.5,-0.08001,6e-05,10.24047]
[1779359254629,35.3,77297.44,112.5,-0.08045,6e-05,10.28149]
[1779359254786,35.3,77297.44,112.5,-0.08045,6e-05,10.28149]
[1779359254944,35.3,77297.44,112.5,-0.08045,6e-05,10.28149]
[1779359255331,35.3,77292.98,112.5,-0.08072,6e-05,10.30732]
[1779359255948,35.3,77292.98,112.5,-0.08072,6e-05,10.30732]
[1779359256539,35.3,77288.74,112.5,-0.08098,6e-05,10.33187]
[1779359256544,35.3,77288.74,112.5,-0.08098,6e-05,10.33187]
[1779359256734,35.3,77288.74,112.5,-0.08098,6e-05,10.33187]
[1779359256921,35.3,77288.74,112.5,-0.08098,6e-05,10.33187]
[1779359256967,35.3,77288.8,112.5,-0.08098,6e-05,10.3314]
[1779359257381,35.3,77288.8,112.5,-0.08098,6e-05,10.3314]
[1779359257515,35.3,77288.8,112.5,-0.08098,6e-05,10.3314]
[1779359257667,35.3,77288.8,112.5,-0.08098,6e-05,10.3314]
[1779359257817,35.3,77288.8,112.5,-0.08098,6e-05,10.3314]
[1779359257934,35.3,77288.8,112.5,-0.08098,6e-05,10.3314]
[1779359257984,35.3,77279.01,112.5,-0.08158,6e-05,10.38826]
[1779359258425,35.3,77279.01,112.5,-0.08158,6e-05,10.38826]
[1779359258738,35.3,77279.01,112.5,-0.08158,6e-05,10.38826]
[1779359258931,35.3,77279.01,112.5,-0.08158,6e-05,10.38826]
[1779359258756,35.3,77263.11,112.5,-0.08257,6e-05,10.48091]
[1779359259144,35.3,77263.11,112.5,-0.08257,6e-05,10.48091]
[1779359259323,35.3,77263.11,112.5,-0.08257,6e-05,10.48091]
[1779359259424,35.3,77263.11,112.5,-0.08257,6e-05,10.48091]
[1779359259933,35.3,77263.11,112.5,-0.08257,6e-05,10.48091]
[1779359260266,35.29,77252.47,112.5,-0.08324,6e-05,10.54292]
[1779359260454,35.29,77252.47,112.5,-0.08324,6e-05,10.54292]
[1779359260541,35.29,77252.47,112.5,-0.08324,6e-05,10.54292]
[1779359260772,35.29,77252.47,112.5,-0.08324,6e-05,10.54292]
[1779359260867,35.29,77258.57,112.5,-0.08285,6e-05,10.50672]
[1779359262988,35.29,77254.74,112.5,-0.08309,6e-05,10.52932]
[1779359266944,35.29,77249.5,112.5,-0.08342,6e-05,10.56009]
[1779359276636,35.29,77256.2,112.5,-0.083,6e-05,10.52096]
[1779359279164,35.29,77258.85,112.5,-0.08284,6e-05,10.50551]
[1779359279410,35.29,77258.85,112.5,-0.08284,6e-05,10.50551]
[1779359279973,35.29,77258.85,112.5,-0.08284,6e-05,10.50551]
[1779359279664,35.29,77289.61,112.5,-0.08092,6e-05,10.32611]
[1779359280507,35.29,77289.61,112.5,-0.08092,6e-05,10.32611]
[1779359280535,35.29,77289.61,112.5,-0.08092,6e-05,10.32611]
[1779359281193,35.29,77297.26,112.5,-0.08045,6e-05,10.28161]
[1779359281655,35.29,77297.26,112.5,-0.08045,6e-05,10.28161]
[1779359281726,35.29,77297.26,112.5,-0.08045,6e-05,10.28161]
[1779359282192,35.29,77305.34,112.5,-0.07995,6e-05,10.23478]
[1779359282293,35.29,77305.34,112.5,-0.07995,6e-05,10.23478]
[1779359282652,35.29,77305.34,112.5,-0.07995,6e-05,10.23478]
[1779359283120,35.29,77294.64,112.5,-0.08061,6e-05,10.29681]
[1779359283439,35.29,77294.64,112.5,-0.08061,6e-05,10.29681]
[1779359283840,35.29,77294.64,112.5,-0.08061,6e-05,10.29681]
[1779359284073,35.29,77294.2,112.5,-0.08064,6e-05,10.2993]
[1779359284129,35.29,77294.2,112.5,-0.08064,6e-05,10.2993]
[1779359284194,35.29,77294.2,112.5,-0.08064,6e-05,10.2993]
[1779359284347,35.29,77294.2,112.5,-0.08064,6e-05,10.2993]
[1779359284404,35.29,77294.2,112.5,-0.08064,6e-05,10.2993]
[1779359284818,35.29,77294.2,112.5,-0.08064,6e-05,10.2993]
[1779359284869,35.29,77294.2,112.5,-0.08064,6e-05,10.2993]
[1779359285309,35.29,77295.8,112.5,-0.08054,6e-05,10.28996]
[1779359285500,35.29,77295.8,112.5,-0.08054,6e-05,10.28996]
[1779359286211,35.29,77297.86,112.5,-0.08041,6e-05,10.27797]
[1779359287368,35.29,77300.37,112.5,-0.08026,6e-05,10.2634]
[1779359288394,35.29,77300.19,112.5,-0.08027,6e-05,10.26445]
[1779359289583,35.29,77301.66,112.5,-0.08018,6e-05,10.25593]
[1779359289594,35.29,77301.66,112.5,-0.08018,6e-05,10.25593]
[1779359289850,35.29,77301.66,112.5,-0.08018,6e-05,10.25593]
[1779359290201,35.29,77295.86,112.5,-0.08053,6e-05,10.28955]
[1779359290234,35.29,77295.86,112.5,-0.08053,6e-05,10.28955]
[1779359290328,35.29,77295.86,112.5,-0.08053,6e-05,10.28955]
[1779359291127,35.29,77291.03,112.5,-0.08083,6e-05,10.31754]
[1779359292374,35.29,77279.99,112.5,-0.08151,6e-05,10.38167]
[1779359293741,35.29,77279.75,112.5,-0.08153,6e-05,10.38289]
[1779359294332,35.29,77281.08,112.5,-0.08144,6e-05,10.37496]
[1779359294436,35.29,77281.08,112.5,-0.08144,6e-05,10.37496]
[1779359294507,35.29,77281.08,112.5,-0.08144,6e-05,10.37496]
[1779359294788,35.29,77281.08,112.5,-0.08144,6e-05,10.37496]
[1779359294945,35.29,77281.08,112.5,-0.08144,6e-05,10.37496]
[1779359294975,35.29,77304.27,112.5,-0.08001,6e-05,10.24018]
[1779359295587,35.29,77304.27,112.5,-0.08001,6e-05,10.24018]
[1779359295779,35.29,77304.27,112.5,-0.08001,6e-05,10.24018]
[1779359295818,35.29,77312.86,112.5,-0.07949,6e-05,10.19059]
[1779359296401,35.29,77312.86,112.5,-0.07949,6e-05,10.19059]
[1779359296673,35.29,77312.86,112.5,-0.07949,6e-05,10.19059]
[1779359297208,35.29,77307.78,112.5,-0.07979,6e-05,10.21966]
[1779359297828,35.29,77301.96,112.5,-0.08015,6e-05,10.25306]
[1779359298548,35.29,77301.96,112.5,-0.08015,6e-05,10.25306]
[1779359298685,35.29,77301.96,112.5,-0.08015,6e-05,10.25306]
[1779359298708,35.29,77301.96,112.5,-0.08015,6e-05,10.25306]
[1779359298982,35.29,77307.03,112.5,-0.07984,6e-05,10.22376]
[1779359299664,35.29,77307.03,112.5,-0.07984,6e-05,10.22376]
[1779359300049,35.29,77311.73,112.5,-0.07955,6e-05,10.19628]
[1779359300632,35.29,77311.73,112.5,-0.07955,6e-05,10.19628]
[1779359300857,35.29,77299.01,112.5,-0.08032,6e-05,10.26957]
[1779359301957,35.29,77299.01,112.5,-0.08032,6e-05,10.26957]
[1779359303206,35.29,77299.48,112.5,-0.08029,6e-05,10.26684]
[1779359303633,35.29,77299.48,112.5,-0.08029,6e-05,10.26684]
[1779359304554,35.29,77300.54,112.5,-0.08023,6e-05,10.26072]
[1779359304836,35.29,77300.54,112.5,-0.08023,6e-05,10.26072]
[1779359307868,35.29,77299.42,112.5,-0.0803,6e-05,10.26729]
[1779359307935,35.29,77299.42,112.5,-0.0803,6e-05,10.26729]
[1779359307947,35.29,77302.13,112.5,-0.08013,6e-05,10.25161]
[1779359308071,35.29,77302.13,112.5,-0.08013,6e-05,10.25161]
[1779359309029,35.29,77306.27,112.5,-0.07988,6e-05,10.22726]
[1779359310167,35.29,77308.49,112.5,-0.07974,6e-05,10.21405]
[1779359311427,35.29,77309.39,112.5,-0.07968,6e-05,10.20852]
[1779359313859,35.29,77306.46,112.5,-0.07983,6e-05,10.22126]
[1779359314296,35.29,77302.03,112.5,-0.08009,6e-05,10.24658]
[1779359314849,35.29,77302.03,112.5,-0.08009,6e-05,10.24658]
[1779359315980,35.29,77300.68,112.5,-0.08017,6e-05,10.25408]
[1779359319997,35.28,77315.55,112.5,-0.07925,6e-05,10.16641]
[1779359325034,35.28,77309.53,112.5,-0.0796,6e-05,10.19995]
[1779359330123,35.28,77313.66,112.5,-0.07934,6e-05,10.1751]
[1779359332696,35.28,77302.52,112.5,-0.08001,6e-05,10.23903]
[1779359332797,35.28,77304.19,112.5,-0.07991,6e-05,10.22874]
[1779359333766,35.28,77304.19,112.5,-0.07991,6e-05,10.22874]
[1779359333831,35.28,77303.66,112.5,-0.07994,6e-05,10.2319]
[1779359336152,35.28,77302.08,112.5,-0.08003,6e-05,10.24072]
[1779359336253,35.28,77302.08,112.5,-0.08003,6e-05,10.24072]
[1779359336897,35.28,77302.08,112.5,-0.08003,6e-05,10.24072]
[1779359337172,35.28,77302.98,112.5,-0.07997,6e-05,10.23484]
[1779359337448,35.28,77302.98,112.5,-0.07997,6e-05,10.23484]
[1779359341027,35.28,77300.58,112.5,-0.08011,6e-05,10.24775]
[1779359341032,35.28,77300.58,112.5,-0.08011,6e-05,10.24775]
[1779359341151,35.27,77301.71,112.5,-0.08003,6e-05,10.24055]
[1779359342949,35.27,77301.71,112.5,-0.08003,6e-05,10.24055]
[1779359342958,35.27,77301.74,112.5,-0.08003,6e-05,10.24047]
[1779359344513,35.27,77303.59,112.5,-0.07992,6e-05,10.22986]
[1779359344564,35.27,77306.85,112.5,-0.07972,6e-05,10.21071]
[1779359346496,35.27,77307.53,112.5,-0.07968,6e-05,10.20693]
[1779359347300,35.27,77308.59,112.5,-0.07961,6e-05,10.20095]
[1779359347826,35.27,77308.59,112.5,-0.07961,6e-05,10.20095]
[1779359347923,35.27,77308.68,112.5,-0.07961,6e-05,10.2006]
[1779359348200,35.27,77321.59,112.5,-0.07882,6e-05,10.12588]
[1779359353235,35.27,77330.35,112.5,-0.07829,6e-05,10.07504]
[1779359356740,35.27,77329.39,112.5,-0.07835,6e-05,10.08043]
[1779359356741,35.27,77329.39,112.5,-0.07835,6e-05,10.08043]
[1779359357050,35.27,77329.39,112.5,-0.07835,6e-05,10.08043]
[1779359356782,35.27,77310.92,112.5,-0.07946,6e-05,10.18674]
[1779359357204,35.27,77310.92,112.5,-0.07946,6e-05,10.18674]
[1779359357639,35.27,77292.22,112.5,-0.08061,6e-05,10.29478]
[1779359358081,35.27,77292.22,112.5,-0.08061,6e-05,10.29478]
[1779359363850,35.27,77290.19,112.5,-0.08071,6e-05,10.30447]
[1779359367825,35.27,77294.01,112.5,-0.08046,6e-05,10.28071]
[1779359371323,35.26,77303.33,112.5,-0.07987,6e-05,10.22535]
[1779359376409,35.26,77308.4,112.5,-0.07952,6e-05,10.19088]
[1779359381445,35.26,77312.37,112.5,-0.07927,6e-05,10.16687]
[1779359386479,35.26,77313.55,112.5,-0.07919,6e-05,10.15916]
[1779359389188,35.26,77308.66,112.5,-0.07948,6e-05,10.18699]
[1779359392545,35.26,77304.07,112.5,-0.07975,6e-05,10.21278]
[1779359398564,35.25,77308.8,112.5,-0.07945,6e-05,10.18377]
[1779359401366,35.25,77309.45,112.5,-0.0794,6e-05,10.17957]
[1779359401666,35.25,77309.45,112.5,-0.0794,6e-05,10.17957]
[1779359402108,35.25,77309.45,112.5,-0.0794,6e-05,10.17957]
[1779359402598,35.25,77303.35,112.5,-0.07977,6e-05,10.21462]
[1779359402854,35.25,77303.35,112.5,-0.07977,6e-05,10.21462]
[1779359402871,35.25,77290.96,112.5,-0.08053,6e-05,10.28616]
[1779359403888,35.25,77290.96,112.5,-0.08053,6e-05,10.28616]
[1779359403949,35.25,77290.96,112.5,-0.08053,6e-05,10.28616]
[1779359404347,35.25,77289.12,112.5,-0.08064,6e-05,10.29686]
[1779359404859,35.25,77289.12,112.5,-0.08064,6e-05,10.29686]
[1779359405132,35.25,77289.12,112.5,-0.08064,6e-05,10.29686]
[1779359405163,35.25,77289.12,112.5,-0.08064,6e-05,10.29686]
[1779359404994,35.25,77273.3,112.5,-0.08162,6e-05,10.38898]
[1779359406586,35.25,77267.87,112.5,-0.08196,6e-05,10.42055]
[1779359406681,35.25,77267.87,112.5,-0.08196,6e-05,10.42055]
[1779359406697,35.25,77267.87,112.5,-0.08196,6e-05,10.42055]
[1779359406745,35.25,77267.87,112.5,-0.08196,6e-05,10.42055]
[1779359407047,35.25,77267.87,112.5,-0.08196,6e-05,10.42055]
[1779359407175,35.25,77258.13,112.5,-0.08257,6e-05,10.47735]
[1779359408856,35.25,77246.73,112.5,-0.08328,6e-05,10.54397]
[1779359409035,35.25,77246.73,112.5,-0.08328,6e-05,10.54397]
[1779359409201,35.25,77243.96,112.5,-0.08345,6e-05,10.55987]
[1779359412047,35.25,77231.92,112.5,-0.08422,6e-05,10.63039]
[1779359412165,35.25,77220.27,112.5,-0.08495,6e-05,10.69825]
[1779359413352,35.25,77220.95,112.5,-0.0849,6e-05,10.6936]
[1779359413752,35.25,77220.95,112.5,-0.0849,6e-05,10.6936]
[1779359413759,35.25,77220.95,112.5,-0.0849,6e-05,10.6936]
[1779359413843,35.24,77207.79,112.5,-0.08574,6e-05,10.77099]
[1779359415865,35.24,77196.97,112.5,-0.08644,7e-05,10.83502]
[1779359415904,35.24,77193.96,112.5,-0.08663,7e-05,10.85256]
[1779359416854,35.24,77193.96,112.5,-0.08663,7e-05,10.85256]
[1779359416892,35.24,77193.96,112.5,-0.08663,7e-05,10.85256]
[1779359417136,35.24,77193.96,112.5,-0.08663,7e-05,10.85256]
[1779359417308,35.24,77196.92,112.5,-0.08644,7e-05,10.8349]
[1779359418194,35.24,77191.62,112.5,-0.08678,7e-05,10.86649]
[1779359419002,35.24,77191.62,112.5,-0.08678,7e-05,10.86649]
[1779359419482,35.24,77190.62,112.5,-0.08685,7e-05,10.87241]
[1779359419625,35.24,77190.62,112.5,-0.08685,7e-05,10.87241]
[1779359420071,35.24,77190.62,112.5,-0.08685,7e-05,10.87241]
[1779359420154,35.24,77185.38,112.5,-0.08719,7e-05,10.90362]
[1779359421837,35.24,77183.44,112.5,-0.08732,7e-05,10.91552]
[1779359421866,35.24,77183.44,112.5,-0.08732,7e-05,10.91552]
[1779359421894,35.24,77183.56,112.5,-0.08731,7e-05,10.9151]
[1779359423126,35.24,77183.56,112.5,-0.08731,7e-05,10.9151]
[1779359423809,35.24,77191.83,112.5,-0.08677,7e-05,10.86563]
[1779359424692,35.24,77192.15,112.5,-0.08675,7e-05,10.86367]
[1779359424880,35.24,77192.15,112.5,-0.08675,7e-05,10.86367]
[1779359425568,35.24,77194.89,112.5,-0.08657,7e-05,10.8473]
[1779359428111,35.24,77199.85,112.5,-0.08625,6e-05,10.81777]
[1779359428389,35.24,77193.52,112.5,-0.08666,7e-05,10.85549]
[1779359429342,35.24,77187.25,112.5,-0.08707,7e-05,10.89287]
[1779359431069,35.24,77179.41,112.5,-0.08758,7e-05,10.93963]
[1779359431671,35.24,77180.47,112.5,-0.08749,7e-05,10.92948]
[1779359432168,35.24,77180.47,112.5,-0.08749,7e-05,10.92948]
[1779359432698,35.24,77186.04,112.5,-0.08712,7e-05,10.89606]
[1779359434244,35.24,77195.85,112.5,-0.08648,7e-05,10.83745]
[1779359435509,35.24,77198.73,112.5,-0.08629,6e-05,10.82031]
[1779359437609,35.24,77185.17,112.5,-0.08718,7e-05,10.9012]
[1779359441451,35.24,77184.54,112.5,-0.08721,7e-05,10.90455]
[1779359443725,35.24,77191.04,112.5,-0.08679,7e-05,10.86562]
[1779359446064,35.24,77184.67,112.5,-0.0872,7e-05,10.9035]
[1779359446599,35.24,77190.22,112.5,-0.08684,7e-05,10.87029]
[1779359447564,35.24,77190.97,112.5,-0.08679,7e-05,10.86577]
[1779359448811,35.24,77192.62,112.5,-0.08668,7e-05,10.8559]
[1779359453958,35.24,77194.66,112.5,-0.08655,7e-05,10.84358]
[1779359455364,35.24,77196.12,112.5,-0.08645,7e-05,10.83488]
[1779359456932,35.24,77201.6,112.5,-0.0861,6e-05,10.80228]
[1779359457123,35.24,77201.6,112.5,-0.0861,6e-05,10.80228]
[1779359459392,35.24,77191.38,112.5,-0.08676,7e-05,10.86331]
[1779359460536,35.24,77193.7,112.5,-0.08661,7e-05,10.84945]
[1779359460561,35.24,77193.7,112.5,-0.08661,7e-05,10.84945]
[1779359461095,35.24,77193.7,112.5,-0.08661,7e-05,10.84945]
[1779359461113,35.24,77193.7,112.5,-0.08661,7e-05,10.84945]
[1779359461763,35.24,77196.81,112.5,-0.08641,7e-05,10.83092]
[1779359462974,35.24,77197.4,112.5,-0.08637,6e-05,10.82743]
[1779359464014,35.24,77187.13,112.5,-0.08704,7e-05,10.88867]
[1779359465300,35.24,77189.79,112.5,-0.08686,7e-05,10.87262]
[1779359465750,35.24,77189.79,112.5,-0.08686,7e-05,10.87262]
[1779359466776,35.24,77192.49,112.5,-0.08669,7e-05,10.85648]
[1779359468952,35.24,77196.92,112.5,-0.0864,7e-05,10.83006]
[1779359469479,35.24,77198.67,112.5,-0.08629,6e-05,10.81966]
[1779359473666,35.24,77214.49,112.5,-0.08527,6e-05,10.7263]
[1779359474740,35.24,77206.1,112.5,-0.08581,6e-05,10.77627]
[1779359477924,35.24,77192.84,112.5,-0.08668,7e-05,10.85533]
[1779359479098,35.24,77193.44,112.5,-0.08664,7e-05,10.85177]
[1779359479151,35.24,77193.32,112.5,-0.08664,7e-05,10.85251]
[1779359482242,35.24,77191.28,112.5,-0.08679,7e-05,10.86554]
[1779359482273,35.24,77193.82,112.5,-0.08663,7e-05,10.85083]
[1779359483184,35.25,77201.15,112.5,-0.08615,6e-05,10.80763]
[1779359483764,35.25,77201.15,112.5,-0.08615,6e-05,10.80763]
[1779359483924,35.25,77201.15,112.5,-0.08615,6e-05,10.80763]
[1779359484165,35.25,77201.15,112.5,-0.08615,6e-05,10.80763]
[1779359489226,35.25,77192.97,112.5,-0.08669,7e-05,10.85669]
[1779359492100,35.25,77188.94,112.5,-0.08693,7e-05,10.87712]
[1779359492143,35.25,77188.94,112.5,-0.08693,7e-05,10.87712]
[1779359492223,35.25,77188.94,112.5,-0.08693,7e-05,10.87712]
[1779359493343,35.25,77180.5,112.5,-0.08748,7e-05,10.92752]
[1779359493795,35.25,77180.5,112.5,-0.08748,7e-05,10.92752]
[1779359493919,35.25,77174.93,112.5,-0.08785,7e-05,10.96075]
[1779359495194,35.25,77158.77,112.5,-0.08892,7e-05,11.05794]
[1779359499064,35.25,77148.12,112.5,-0.08963,7e-05,11.12228]
[1779359499071,35.25,77148.12,112.5,-0.08963,7e-05,11.12228]
[1779359499801,35.25,77145.31,112.5,-0.08982,7e-05,11.13924]
[1779359499964,35.25,77146.78,112.5,-0.08972,7e-05,11.13038]
[1779359502493,35.25,77145.06,112.5,-0.08984,7e-05,11.14151]
[1779359502581,35.25,77147.21,112.5,-0.0897,7e-05,11.12891]
[1779359503702,35.25,77147.21,112.5,-0.0897,7e-05,11.12891]
[1779359504773,35.25,77152.85,112.5,-0.08933,7e-05,11.09497]
[1779359504867,35.25,77152.85,112.5,-0.08933,7e-05,11.09497]
[1779359504899,35.25,77174.55,112.5,-0.0879,7e-05,10.96541]
[1779359505740,35.25,77174.55,112.5,-0.0879,7e-05,10.96541]
[1779359505778,35.25,77174.55,112.5,-0.0879,7e-05,10.96541]
[1779359506017,35.25,77178.7,112.5,-0.08762,7e-05,10.94043]
[1779359509270,35.25,77172.63,112.5,-0.08803,7e-05,10.97731]
[1779359514705,35.25,77169.98,112.5,-0.08823,7e-05,10.99535]
[1779359515593,35.26,77174.68,112.5,-0.08792,7e-05,10.9674]
[1779359516020,35.26,77174.68,112.5,-0.08792,7e-05,10.9674]
[1779359517333,35.26,77178.9,112.5,-0.08765,7e-05,10.94266]
[1779359517509,35.26,77178.9,112.5,-0.08765,7e-05,10.94266]
[1779359517849,35.26,77182.88,112.5,-0.08739,7e-05,10.91913]
[1779359519905,35.26,77183.99,112.5,-0.08731,7e-05,10.91238]
[1779359520718,35.26,77186.02,112.5,-0.08718,7e-05,10.90015]
[1779359520729,35.26,77186.02,112.5,-0.08718,7e-05,10.90015]
[1779359520937,35.26,77184.05,112.5,-0.08731,7e-05,10.91182]
[1779359521484,35.26,77184.05,112.5,-0.08731,7e-05,10.91182]
[1779359521566,35.26,77184.05,112.5,-0.08731,7e-05,10.91182]
[1779359521940,35.26,77189.31,112.5,-0.08697,7e-05,10.88074]
[1779359523589,35.26,77191.22,112.5,-0.08684,7e-05,10.86929]
[1779359523645,35.26,77191.22,112.5,-0.08684,7e-05,10.86929]
[1779359523668,35.26,77191.22,112.5,-0.08684,7e-05,10.86929]
[1779359523694,35.26,77191.22,112.5,-0.08684,7e-05,10.86929]
[1779359523949,35.26,77188.25,112.5,-0.08703,7e-05,10.88696]
[1779359529667,35.26,77179.82,112.5,-0.0876,7e-05,10.93875]
[1779359530673,35.26,77181.9,112.5,-0.08747,7e-05,10.92659]
[1779359530756,35.26,77181.9,112.5,-0.08747,7e-05,10.92659]
[1779359531226,35.26,77184.62,112.5,-0.08729,7e-05,10.91064]
[1779359531350,35.26,77184.62,112.5,-0.08729,7e-05,10.91064]
[1779359531625,35.26,77184.62,112.5,-0.08729,7e-05,10.91064]
[1779359535274,35.26,77203.3,112.5,-0.08608,6e-05,10.79932]
[1779359536407,35.26,77204.2,112.5,-0.08602,6e-05,10.79414]
[1779359537748,35.26,77212.08,112.5,-0.08551,6e-05,10.74747]
[1779359537763,35.26,77212.08,112.5,-0.08551,6e-05,10.74747]
[1779359537832,35.26,77212.08,112.5,-0.08551,6e-05,10.74747]
[1779359539265,35.26,77220.61,112.5,-0.08496,6e-05,10.69712]
[1779359540813,35.26,77232.45,112.5,-0.08421,6e-05,10.62777]
[1779359540907,35.26,77235.16,112.5,-0.08404,6e-05,10.61215]
[1779359541671,35.26,77235.16,112.5,-0.08404,6e-05,10.61215]
[1779359541881,35.26,77235.16,112.5,-0.08404,6e-05,10.61215]
[1779359542034,35.26,77243.78,112.5,-0.0835,6e-05,10.5614]
[1779359543045,35.26,77243.78,112.5,-0.0835,6e-05,10.5614]
[1779359543087,35.26,77247.56,112.5,-0.08326,6e-05,10.53964]
[1779359543449,35.26,77247.56,112.5,-0.08326,6e-05,10.53964]
[1779359544209,35.26,77247.56,112.5,-0.08326,6e-05,10.53964]
[1779359545666,35.26,77231.57,112.5,-0.08428,6e-05,10.63393]
[1779359550701,35.26,77246.19,112.5,-0.08335,6e-05,10.54769]
[1779359555736,35.26,77250.62,112.5,-0.08305,6e-05,10.51836]
[1779359560771,35.26,77250.72,112.5,-0.08305,6e-05,10.51825]
[1779359562852,35.26,77234.22,112.5,-0.08409,6e-05,10.61538]
[1779359567820,35.26,77247.39,112.5,-0.08326,6e-05,10.53777]
[1779359572856,35.27,77256.9,112.5,-0.08266,6e-05,10.48235]
[1779359577937,35.27,77254.77,112.5,-0.0828,6e-05,10.49537]
[1779359580913,35.27,77271.48,112.5,-0.08176,6e-05,10.39805]
[1779359585948,35.27,77270.97,112.5,-0.08181,6e-05,10.40237]
[1779359587960,35.27,77270.92,112.5,-0.08181,6e-05,10.40294]
[1779359588460,35.27,77273.85,112.5,-0.08163,6e-05,10.38612]
[1779359588858,35.27,77273.85,112.5,-0.08163,6e-05,10.38612]
[1779359588910,35.27,77273.85,112.5,-0.08163,6e-05,10.38612]
[1779359589336,35.27,77279.74,112.5,-0.08127,6e-05,10.35211]
[1779359591872,35.27,77289.93,112.5,-0.08064,6e-05,10.29279]
[1779359591956,35.27,77289.93,112.5,-0.08064,6e-05,10.29279]
[1779359593078,35.27,77292.95,112.5,-0.08045,6e-05,10.27528]
[1779359593384,35.27,77298.15,112.5,-0.08014,6e-05,10.24518]
[1779359593630,35.27,77298.15,112.5,-0.08014,6e-05,10.24518]
[1779359594313,35.27,77298.15,112.5,-0.08014,6e-05,10.24518]
[1779359594671,35.27,77301.3,112.5,-0.07994,6e-05,10.22703]
[1779359594691,35.27,77301.3,112.5,-0.07994,6e-05,10.22703]
[1779359595667,35.27,77303.3,112.5,-0.07982,6e-05,10.21557]
[1779359599100,35.27,77307.22,112.5,-0.07959,6e-05,10.19334]
[1779359599307,35.27,77309.97,112.5,-0.07942,6e-05,10.17763]
[1779359604126,35.27,77317.08,112.5,-0.07898,6e-05,10.13596]
[1779359604844,35.27,77316.31,112.5,-0.07903,6e-05,10.14025]
[1779359605038,35.27,77316.31,112.5,-0.07903,6e-05,10.14025]
[1779359605381,35.27,77316.8,112.5,-0.079,6e-05,10.13726]
[1779359607692,35.27,77315.68,112.5,-0.07906,6e-05,10.14341]
[1779359608237,35.27,77315.68,112.5,-0.07906,6e-05,10.14341]
[1779359609636,35.27,77320.11,112.5,-0.07879,6e-05,10.11757]
[1779359609923,35.27,77320.11,112.5,-0.07879,6e-05,10.11757]
[1779359610821,35.27,77319.2,112.5,-0.07884,6e-05,10.12268]
[1779359611129,35.27,77319.14,112.5,-0.07882,6e-05,10.11931]
[1779359613762,35.27,77315.32,112.5,-0.07906,6e-05,10.14184]
[1779359614315,35.27,77315.32,112.5,-0.07906,6e-05,10.14184]
[1779359614376,35.27,77315.68,112.5,-0.07904,6e-05,10.14]
[1779359614782,35.27,77315.68,112.5,-0.07904,6e-05,10.14]
[1779359615176,35.27,77315.68,112.5,-0.07904,6e-05,10.14]
[1779359615263,35.27,77314.66,112.5,-0.0791,6e-05,10.14571]
[1779359615556,35.27,77314.66,112.5,-0.0791,6e-05,10.14571]
[1779359616183,35.27,77314.66,112.5,-0.0791,6e-05,10.14571]
[1779359616284,35.27,77324.63,112.5,-0.0785,6e-05,10.08853]
[1779359616790,35.27,77324.63,112.5,-0.0785,6e-05,10.08853]
[1779359617259,35.27,77329.42,112.5,-0.07821,6e-05,10.06091]
[1779359617816,35.27,77329.42,112.5,-0.07821,6e-05,10.06091]
[1779359621072,35.27,77329.86,112.5,-0.07819,6e-05,10.05946]
[1779359621199,35.27,77329.93,112.5,-0.07819,6e-05,10.05941]
[1779359623402,35.27,77326.88,112.5,-0.07837,6e-05,10.07679]
[1779359624010,35.27,77326.88,112.5,-0.07837,6e-05,10.07679]
[1779359624220,35.27,77320.49,112.5,-0.07876,6e-05,10.11345]
[1779359624728,35.27,77320.49,112.5,-0.07876,6e-05,10.11345]
[1779359625227,35.27,77318.73,112.5,-0.07887,6e-05,10.12383]
[1779359626810,35.27,77318.6,112.5,-0.07887,6e-05,10.12441]
[1779359627179,35.27,77318.6,112.5,-0.07887,6e-05,10.12441]
[1779359627740,35.27,77317.99,112.5,-0.07891,6e-05,10.12775]
[1779359628248,35.27,77320.94,112.5,-0.07873,6e-05,10.11058]
[1779359629307,35.27,77320.94,112.5,-0.07873,6e-05,10.11058]
[1779359629363,35.27,77325.0,112.5,-0.07849,6e-05,10.08748]
[1779359629771,35.27,77325.0,112.5,-0.07849,6e-05,10.08748]
[1779359630148,35.27,77325.0,112.5,-0.07849,6e-05,10.08748]
[1779359633283,35.27,77341.61,112.5,-0.07749,6e-05,9.99185]
[1779359638326,35.27,77343.75,112.5,-0.07736,6e-05,9.97978]
[1779359638778,35.27,77343.75,112.5,-0.07736,6e-05,9.97978]
[1779359643900,35.27,77354.28,112.5,-0.07674,6e-05,9.92018]
[1779359649402,35.27,77348.6,112.5,-0.07708,6e-05,9.95335]
[1779359654437,35.28,77348.9,112.5,-0.07707,6e-05,9.95227]
[1779359659472,35.28,77349.33,112.5,-0.07705,6e-05,9.95049]
[1779359661537,35.28,77349.67,112.5,-0.07703,6e-05,9.94869]
[1779359667528,35.28,77362.85,112.5,-0.07627,6e-05,9.87535]
[1779359671624,35.28,77361.38,112.5,-0.07637,6e-05,9.88451]
[1779359677598,35.28,77353.99,112.5,-0.0768,6e-05,9.92475]
[1779359682633,35.29,77348.66,112.5,-0.07712,6e-05,9.95611]
[1779359687668,35.29,77349.2,112.5,-0.0771,6e-05,9.95374]
[1779359692703,35.29,77351.28,112.5,-0.07698,6e-05,9.94257]
[1779359697485,35.29,77350.09,112.5,-0.07706,6e-05,9.94996]
[1779359702777,35.29,77358.98,112.5,-0.07654,6e-05,9.90046]
[1779359703566,35.29,77358.98,112.5,-0.07654,6e-05,9.90046]
[1779359707693,35.29,77362.33,112.5,-0.07635,6e-05,9.88233]
[1779359712847,35.3,77367.34,112.5,-0.07608,6e-05,9.85549]
[1779359718203,35.3,77368.1,112.5,-0.07604,6e-05,9.85233]
[1779359724100,35.3,77368.55,112.5,-0.07604,6e-05,9.85165]
[1779359729849,35.31,77367.3,112.5,-0.07613,6e-05,9.86057]
[1779359735008,35.31,77368.81,112.5,-0.07603,6e-05,9.85025]
[1779359740042,35.31,77370.78,112.5,-0.07593,6e-05,9.84059]
[1779359743048,35.31,77368.59,112.5,-0.07607,6e-05,9.85366]
[1779359747792,35.32,77362.12,112.5,-0.07647,6e-05,9.89197]
[1779359753134,35.32,77349.76,112.5,-0.07721,6e-05,9.96341]
[1779359755157,35.32,77351.98,112.5,-0.07708,6e-05,9.95087]
[1779359758151,35.32,77339.1,112.5,-0.07785,6e-05,10.02478]
[1779359766226,35.32,77336.15,112.5,-0.07803,6e-05,10.04184]
[1779359771261,35.32,77337.07,112.5,-0.07797,6e-05,10.03641]
[1779359776296,35.32,77332.41,112.5,-0.07825,6e-05,10.06283]
[1779359781330,35.32,77336.74,112.5,-0.07798,6e-05,10.0377]
[1779359786366,35.32,77344.67,112.5,-0.07751,6e-05,9.99211]
[1779359791401,35.32,77342.03,112.5,-0.07764,6e-05,10.00368]
[1779359792676,35.32,77346.58,112.5,-0.07737,6e-05,9.97768]
[1779359798419,35.32,77345.17,112.5,-0.07746,6e-05,9.98614]
[1779359803485,35.32,77333.08,112.5,-0.07818,6e-05,10.05525]
[1779359808520,35.32,77335.53,112.5,-0.07803,6e-05,10.0409]
[1779359813555,35.32,77326.52,112.5,-0.07857,6e-05,10.09214]
[1779359814499,35.32,77326.52,112.5,-0.07857,6e-05,10.09214]
[1779359814609,35.32,77317.89,112.5,-0.07909,6e-05,10.14163]
[1779359816675,35.31,77309.25,112.5,-0.07961,6e-05,10.19106]
[1779359817728,35.31,77308.88,112.5,-0.07963,6e-05,10.19292]
[1779359818593,35.31,77307.55,112.5,-0.07971,6e-05,10.20031]
[1779359822006,35.31,77307.5,112.5,-0.07971,6e-05,10.20081]
[1779359822049,35.31,77307.5,112.5,-0.07971,6e-05,10.20081]
[1779359824553,35.31,77301.95,112.5,-0.08006,6e-05,10.2332]
[1779359824760,35.31,77300.95,112.5,-0.08012,6e-05,10.23905]
[1779359824772,35.31,77300.95,112.5,-0.08012,6e-05,10.23905]
[1779359826135,35.31,77300.72,112.5,-0.08013,6e-05,10.24044]
[1779359826317,35.31,77300.72,112.5,-0.08013,6e-05,10.24044]
[1779359826322,35.31,77288.34,112.5,-0.0809,6e-05,10.31225]
[1779359826859,35.31,77288.34,112.5,-0.0809,6e-05,10.31225]
[1779359826905,35.31,77288.34,112.5,-0.0809,6e-05,10.31225]
[1779359827279,35.31,77288.34,112.5,-0.0809,6e-05,10.31225]
[1779359828862,35.31,77279.73,112.5,-0.08143,6e-05,10.36225]
[1779359830338,35.31,77279.75,112.5,-0.08142,6e-05,10.3619]
[1779359836273,35.31,77281.57,112.5,-0.08131,6e-05,10.35073]
[1779359836570,35.31,77281.57,112.5,-0.08131,6e-05,10.35073]
[1779359837091,35.31,77281.58,112.5,-0.0813,6e-05,10.35051]
[1779359837726,35.31,77299.67,112.5,-0.08019,6e-05,10.24546]
[1779359841037,35.31,77304.82,112.5,-0.07987,6e-05,10.21584]
[1779359847142,35.32,77316.35,112.5,-0.07918,6e-05,10.15034]
[1779359847502,35.32,77316.35,112.5,-0.07918,6e-05,10.15034]
[1779359852831,35.32,77314.0,112.5,-0.07932,6e-05,10.16179]
[1779359853646,35.32,77314.0,112.5,-0.07932,6e-05,10.16179]
[1779359859881,35.32,77312.4,112.5,-0.07943,6e-05,10.17231]
[1779359864915,35.32,77313.52,112.5,-0.07937,6e-05,10.16666]
[1779359869950,35.32,77316.43,112.5,-0.0792,6e-05,10.15081]
[1779359874429,35.32,77316.84,112.5,-0.07918,6e-05,10.14906]
[1779359875891,35.33,77322.94,112.5,-0.07882,6e-05,10.11441]
[1779359875996,35.33,77322.34,112.5,-0.07885,6e-05,10.11812]
[1779359877318,35.33,77322.34,112.5,-0.07885,6e-05,10.11812]
[1779359877417,35.33,77322.23,112.5,-0.07886,6e-05,10.11859]
[1779359879887,35.33,77323.68,112.5,-0.07878,6e-05,10.11075]
[1779359880656,35.33,77323.68,112.5,-0.07878,6e-05,10.11075]
[1779359880042,35.33,77322.92,112.5,-0.07883,6e-05,10.11537]
[1779359881718,35.33,77323.79,112.5,-0.07877,6e-05,10.1102]
[1779359882334,35.33,77323.79,112.5,-0.07877,6e-05,10.1102]
[1779359882719,35.33,77322.72,112.5,-0.07883,6e-05,10.11618]
[1779359883053,35.33,77323.56,112.5,-0.07878,6e-05,10.11118]
[1779359887636,35.33,77323.56,112.5,-0.07879,6e-05,10.1119]
[1779359887929,35.33,77323.42,112.5,-0.0788,6e-05,10.11294]
[1779359891808,35.33,77324.86,112.5,-0.07872,6e-05,10.10519]
[1779359892115,35.33,77323.67,112.5,-0.07879,6e-05,10.11228]
[1779359894590,35.33,77324.02,112.5,-0.07877,6e-05,10.11009]
[1779359895464,35.33,77324.63,112.5,-0.07873,6e-05,10.10641]
[1779359898366,35.33,77324.64,112.5,-0.07873,6e-05,10.10626]
[1779359899243,35.33,77324.36,112.5,-0.07874,6e-05,10.10771]
[1779359899650,35.33,77324.36,112.5,-0.07874,6e-05,10.10771]
[1779359899658,35.33,77312.95,112.5,-0.07943,6e-05,10.17322]
[1779359900699,35.33,77304.95,112.5,-0.07992,6e-05,10.21953]
[1779359900790,35.33,77304.95,112.5,-0.07992,6e-05,10.21953]
[1779359907119,35.33,77297.97,112.5,-0.08035,6e-05,10.26007]
[1779359908164,35.33,77297.89,112.5,-0.08036,6e-05,10.26056]
[1779359911436,35.33,77297.74,112.5,-0.08037,6e-05,10.26149]
[1779359911470,35.33,77297.74,112.5,-0.08037,6e-05,10.26149]
[1779359911529,35.33,77297.74,112.5,-0.08037,6e-05,10.26149]
[1779359913821,35.33,77286.88,112.5,-0.08101,6e-05,10.32073]
[1779359913828,35.33,77286.88,112.5,-0.08101,6e-05,10.32073]
[1779359914846,35.33,77286.25,112.5,-0.08105,6e-05,10.32434]
[1779359915279,35.33,77267.27,112.5,-0.08223,6e-05,10.4348]
[1779359915859,35.33,77267.27,112.5,-0.08223,6e-05,10.4348]
[1779359920926,35.33,77260.17,112.5,-0.08268,6e-05,10.47715]
[1779359920948,35.33,77260.17,112.5,-0.08268,6e-05,10.47715]
[1779359921134,35.33,77260.17,112.5,-0.08268,6e-05,10.47715]
[1779359924342,35.33,77239.32,112.5,-0.084,6e-05,10.5998]
[1779359925365,35.33,77239.32,112.5,-0.084,6e-05,10.5998]
[1779359927363,35.33,77257.31,112.5,-0.08287,6e-05,10.49435]
[1779359929329,35.33,77258.31,112.5,-0.08281,6e-05,10.48863]
[1779359929852,35.33,77259.59,112.5,-0.08273,6e-05,10.48128]
[1779359934436,35.33,77262.42,112.5,-0.08256,6e-05,10.46536]
[1779359934527,35.33,77262.45,112.5,-0.08256,6e-05,10.46535]
[1779359940454,35.34,77254.94,112.5,-0.08306,6e-05,10.51253]
[1779359940769,35.34,77254.94,112.5,-0.08306,6e-05,10.51253]
[1779359941767,35.34,77245.65,112.5,-0.08365,6e-05,10.5675]
[1779359943482,35.34,77240.26,112.5,-0.084,6e-05,10.59958]
[1779359944004,35.34,77240.44,112.5,-0.08399,6e-05,10.59887]
[1779359947186,35.34,77243.17,112.5,-0.08383,6e-05,10.58395]
[1779359947253,35.34,77243.17,112.5,-0.08383,6e-05,10.58395]
[1779359948864,35.34,77237.93,112.5,-0.08417,6e-05,10.61545]
[1779359951481,35.34,77233.78,112.5,-0.08444,6e-05,10.64049]
[1779359951500,35.34,77233.78,112.5,-0.08444,6e-05,10.64049]
[1779359952096,35.34,77228.18,112.5,-0.0848,6e-05,10.67377]
[1779359952108,35.34,77228.18,112.5,-0.0848,6e-05,10.67377]
[1779359952214,35.34,77228.18,112.5,-0.0848,6e-05,10.67377]
[1779359952564,35.35,77214.81,112.5,-0.08566,6e-05,10.75297]
[1779359954435,35.35,77211.15,112.5,-0.0859,6e-05,10.77473]
[1779359955075,35.35,77211.26,112.5,-0.08589,6e-05,10.77414]
[1779359955082,35.35,77211.26,112.5,-0.08589,6e-05,10.77414]
[1779359955585,35.35,77209.37,112.5,-0.08602,6e-05,10.7854]
[1779359957071,35.35,77209.34,112.5,-0.08602,6e-05,10.78604]
[1779359961222,35.35,77208.74,112.5,-0.08608,6e-05,10.79144]
[1779359962533,35.35,77199.27,112.5,-0.0867,7e-05,10.8481]
[1779359963864,35.35,77197.75,112.5,-0.08681,7e-05,10.85786]
[1779359965339,35.35,77206.07,112.5,-0.08627,6e-05,10.80883]
[1779359965410,35.35,77206.07,112.5,-0.08627,6e-05,10.80883]
[1779359965655,35.35,77217.53,112.5,-0.08553,6e-05,10.74141]
[1779359966623,35.35,77217.53,112.5,-0.08553,6e-05,10.74141]
[1779359967273,35.35,77220.33,112.5,-0.08536,6e-05,10.725]
[1779359971234,35.36,77226.91,112.5,-0.08494,6e-05,10.68692]
[1779359975871,35.36,77218.2,112.5,-0.08549,6e-05,10.73565]
[1779359975916,35.36,77218.2,112.5,-0.08549,6e-05,10.73565]
[1779359976733,35.36,77205.69,112.5,-0.0863,6e-05,10.80986]
[1779359976960,35.36,77205.69,112.5,-0.0863,6e-05,10.80986]
[1779359982161,35.36,77198.24,112.5,-0.0868,7e-05,10.85597]
[1779359987630,35.36,77186.34,112.5,-0.08759,7e-05,10.92819]
[1779359992934,35.37,77175.4,112.5,-0.08834,7e-05,10.99629]
[1779359998893,35.37,77175.81,112.5,-0.08835,7e-05,10.99679]
[1779360001931,35.38,77178.61,112.5,-0.08818,7e-05,10.98208]
[1779360002321,35.38,77178.61,112.5,-0.08818,7e-05,10.98208]
[1779360002748,35.38,77196.58,112.5,-0.08702,7e-05,10.8759]
[1779360003540,35.38,77196.58,112.5,-0.08702,7e-05,10.8759]
[1779360003713,35.38,77204.69,112.5,-0.08649,6e-05,10.8276]
[1779360004502,35.38,77204.69,112.5,-0.08649,6e-05,10.8276]
[1779360004518,35.38,77204.69,112.5,-0.08649,6e-05,10.8276]
[1779360004798,35.38,77202.36,112.5,-0.08664,6e-05,10.84179]
[1779360005266,35.38,77202.36,112.5,-0.08664,6e-05,10.84179]
[1779360005297,35.38,77197.11,112.5,-0.08698,7e-05,10.8729]
[1779360010180,35.38,77193.61,112.5,-0.08722,7e-05,10.89481]
[1779360010250,35.38,77193.61,112.5,-0.08722,7e-05,10.89481]
[1779360010255,35.38,77193.61,112.5,-0.08722,7e-05,10.89481]
[1779360010668,35.38,77199.75,112.5,-0.08683,7e-05,10.8586]
[1779360011249,35.38,77199.75,112.5,-0.08683,7e-05,10.8586]
[1779360011876,35.38,77206.85,112.5,-0.08636,6e-05,10.81639]
[1779360015384,35.38,77223.49,112.5,-0.08529,6e-05,10.71811]
[1779360015915,35.38,77226.7,112.5,-0.08509,6e-05,10.69932]
[1779360015940,35.38,77226.7,112.5,-0.08509,6e-05,10.69932]
[1779360021069,35.38,77228.14,112.5,-0.08501,6e-05,10.69177]
[1779360022324,35.38,77225.22,112.5,-0.08519,6e-05,10.70917]
[1779360022895,35.38,77216.88,112.5,-0.08573,6e-05,10.75859]
[1779360023200,35.38,77216.88,112.5,-0.08573,6e-05,10.75859]
[1779360023474,35.38,77198.88,112.5,-0.0869,7e-05,10.86535]
[1779360024528,35.38,77186.54,112.5,-0.08771,7e-05,10.9391]
[1779360027996,35.39,77193.21,112.5,-0.08728,7e-05,10.89998]
[1779360028633,35.39,77207.22,112.5,-0.08637,6e-05,10.81706]
[1779360031817,35.39,77210.7,112.5,-0.08615,6e-05,10.79729]
[1779360036829,35.39,77217.59,112.5,-0.08571,6e-05,10.75526]
[1779360037068,35.39,77214.56,112.5,-0.08591,6e-05,10.77369]
[1779360037645,35.39,77214.56,112.5,-0.08591,6e-05,10.77369]
[1779360037744,35.39,77224.83,112.5,-0.08525,6e-05,10.71349]
[1779360038579,35.39,77224.83,112.5,-0.08525,6e-05,10.71349]
[1779360041852,35.4,77229.43,112.5,-0.08497,6e-05,10.68716]
[1779360043472,35.4,77227.91,112.5,-0.08507,6e-05,10.69631]
[1779360049292,35.4,77229.2,112.5,-0.085,6e-05,10.69002]
[1779360052349,35.4,77227.3,112.5,-0.08512,6e-05,10.70157]
[1779360053352,35.4,77229.02,112.5,-0.08502,6e-05,10.6916]
[1779360057008,35.4,77224.81,112.5,-0.08529,6e-05,10.71712]
[1779360057387,35.4,77224.81,112.5,-0.08529,6e-05,10.71712]
[1779360057394,35.4,77224.81,112.5,-0.08529,6e-05,10.71712]
[1779360057705,35.4,77223.57,112.5,-0.08537,6e-05,10.72458]
[1779360058662,35.4,77223.57,112.5,-0.08537,6e-05,10.72458]
[1779360058674,35.4,77223.57,112.5,-0.08537,6e-05,10.72458]
[1779360058775,35.4,77222.45,112.5,-0.08545,6e-05,10.73173]
[1779360059642,35.4,77222.45,112.5,-0.08545,6e-05,10.73173]
[1779360062341,35.4,77232.25,112.5,-0.08483,6e-05,10.67444]
[1779360063760,35.4,77228.29,112.5,-0.08508,6e-05,10.69797]
[1779360064925,35.4,77232.05,112.5,-0.08485,6e-05,10.67616]
[1779360067876,35.4,77224.45,112.5,-0.08534,6e-05,10.7213]
[1779360071535,35.4,77224.44,112.5,-0.08534,6e-05,10.72183]
[1779360072020,35.41,77224.62,112.5,-0.08533,6e-05,10.72089]
[1779360072633,35.41,77224.62,112.5,-0.08533,6e-05,10.72089]
[1779360073251,35.41,77221.4,112.5,-0.08554,6e-05,10.74001]
[1779360077443,35.41,77218.5,112.5,-0.08573,6e-05,10.75743]
[1779360080921,35.41,77218.41,112.5,-0.08574,6e-05,10.7582]
[1779360084407,35.41,77218.51,112.5,-0.08574,6e-05,10.75781]
[1779360085299,35.41,77217.64,112.5,-0.08579,6e-05,10.76301]
[1779360087006,35.41,77214.8,112.5,-0.08598,6e-05,10.77989]
[1779360088264,35.41,77216.32,112.5,-0.08588,6e-05,10.77093]
[1779360090215,35.41,77221.14,112.5,-0.08557,6e-05,10.74258]
[1779360090781,35.41,77221.14,112.5,-0.08557,6e-05,10.74258]
[1779360091227,35.41,77218.35,112.5,-0.08575,6e-05,10.75915]
[1779360091734,35.41,77218.35,112.5,-0.08575,6e-05,10.75915]
[1779360093645,35.41,77215.63,112.5,-0.0859,6e-05,10.77167]
[1779360099683,35.41,77224.01,112.5,-0.08537,6e-05,10.72271]
[1779360103758,35.41,77221.43,112.5,-0.08554,6e-05,10.73825]
[1779360104843,35.41,77220.4,112.5,-0.0856,6e-05,10.74442]
[1779360110382,35.41,77223.14,112.5,-0.08543,6e-05,10.72878]
[1779360115856,35.41,77222.72,112.5,-0.08546,6e-05,10.73167]
[1779360119856,35.41,77225.59,112.5,-0.08528,6e-05,10.71513]
[1779360124860,35.41,77219.22,112.5,-0.0857,6e-05,10.7534]
[1779360129895,35.41,77226.14,112.5,-0.08526,6e-05,10.71297]
[1779360132414,35.41,77235.64,112.5,-0.08466,6e-05,10.65729]
[1779360133808,35.41,77238.69,112.5,-0.08446,6e-05,10.63955]
[1779360134822,35.41,77241.14,112.5,-0.08431,6e-05,10.62539]
[1779360138725,35.42,77238.03,112.5,-0.08452,6e-05,10.64441]
[1779360144008,35.42,77237.73,112.5,-0.08455,6e-05,10.64768]
[1779360147274,35.42,77243.9,112.5,-0.08416,6e-05,10.61185]
[1779360147771,35.42,77243.9,112.5,-0.08416,6e-05,10.61185]
[1779360147847,35.42,77246.06,112.5,-0.08403,6e-05,10.59966]
[1779360148049,35.42,77246.06,112.5,-0.08403,6e-05,10.59966]
[1779360148126,35.42,77246.06,112.5,-0.08403,6e-05,10.59966]
[1779360148173,35.42,77261.91,112.5,-0.08303,6e-05,10.50687]
[1779360151512,35.42,77261.16,112.5,-0.08308,6e-05,10.51124]
[1779360154196,35.42,77261.38,112.5,-0.08304,6e-05,10.50645]
[1779360154621,35.42,77261.38,112.5,-0.08304,6e-05,10.50645]
[1779360156931,35.42,77273.97,112.5,-0.08225,6e-05,10.43312]
[1779360159018,35.42,77279.9,112.5,-0.08189,6e-05,10.39921]
[1779360161062,35.42,77284.49,112.5,-0.08161,6e-05,10.37278]
[1779360166398,35.43,77279.5,112.5,-0.08193,6e-05,10.40335]
[1779360172071,35.43,77291.23,112.5,-0.08122,6e-05,10.33682]
[1779360172074,35.43,77291.23,112.5,-0.08122,6e-05,10.33682]
[1779360172202,35.43,77293.15,112.5,-0.08111,6e-05,10.32606]
[1779360177619,35.43,77294.94,112.5,-0.081,6e-05,10.31543]
[1779360178105,35.43,77295.81,112.5,-0.08094,6e-05,10.31034]
[1779360180465,35.43,77294.41,112.5,-0.08103,6e-05,10.31835]
[1779360180537,35.43,77295.84,112.5,-0.08094,6e-05,10.31001]
[1779360186302,35.43,77288.17,112.5,-0.08143,6e-05,10.35656]
[1779360191337,35.43,77287.71,112.5,-0.08148,6e-05,10.36079]
[1779360196372,35.44,77289.57,112.5,-0.08138,6e-05,10.35162]
[1779360199205,35.44,77288.34,112.5,-0.08146,6e-05,10.3594]
[1779360200191,35.44,77287.41,112.5,-0.08152,6e-05,10.36511]
[1779360205436,35.44,77290.58,112.5,-0.08135,6e-05,10.34881]
[1779360210470,35.45,77289.21,112.5,-0.08145,6e-05,10.35828]
[1779360214605,35.45,77290.54,112.5,-0.08135,6e-05,10.34789]
[1779360214617,35.45,77290.54,112.5,-0.08135,6e-05,10.34789]
[1779360214621,35.45,77293.32,112.5,-0.08119,6e-05,10.33211]
[1779360216855,35.45,77295.83,112.5,-0.08103,6e-05,10.31748]
[1779360216874,35.45,77297.63,112.5,-0.08092,6e-05,10.30698]
[1779360222122,35.45,77294.76,112.5,-0.08111,6e-05,10.32539]
[1779360227455,35.45,77296.73,112.5,-0.08101,6e-05,10.31571]
[1779360232625,35.46,77296.54,112.5,-0.08104,6e-05,10.31889]
[1779360237660,35.46,77297.48,112.5,-0.081,6e-05,10.31514]
[1779360242695,35.46,77296.61,112.5,-0.08107,6e-05,10.32185]
[1779360247729,35.47,77297.63,112.5,-0.08103,6e-05,10.31756]
[1779360251143,35.47,77301.55,112.5,-0.0808,6e-05,10.29598]
[1779360256793,35.47,77302.54,112.5,-0.08076,6e-05,10.29263]
[1779360257862,35.47,77302.54,112.5,-0.08076,6e-05,10.29263]
[1779360257962,35.47,77302.45,112.5,-0.08077,6e-05,10.29355]
[1779360263845,35.47,77299.89,112.5,-0.08093,6e-05,10.30798]
[1779360268871,35.47,77300.2,112.5,-0.0809,6e-05,10.30599]
[1779360271043,35.47,77299.47,112.5,-0.08095,6e-05,10.31011]
[1779360276353,35.47,77294.79,112.5,-0.08121,6e-05,10.33322]
[1779360281970,35.47,77298.26,112.5,-0.08099,6e-05,10.31273]
[1779360287006,35.47,77296.92,112.5,-0.08107,6e-05,10.32]
[1779360292045,35.47,77298.72,112.5,-0.08095,6e-05,10.30921]
[1779360296265,35.47,77294.23,112.5,-0.08123,6e-05,10.33486]
[1779360296272,35.47,77294.23,112.5,-0.08123,6e-05,10.33486]
[1779360296329,35.47,77294.23,112.5,-0.08123,6e-05,10.33486]
[1779360297080,35.47,77285.84,112.5,-0.08174,6e-05,10.38337]
[1779360299084,35.47,77283.0,112.5,-0.08192,6e-05,10.40011]
[1779360304138,35.47,77284.12,112.5,-0.08187,6e-05,10.39502]
[1779360307340,35.47,77281.72,112.5,-0.08202,6e-05,10.40947]
[1779360310568,35.47,77280.44,112.5,-0.08211,6e-05,10.41756]
[1779360310614,35.47,77280.44,112.5,-0.08211,6e-05,10.41756]
[1779360311285,35.47,77281.48,112.5,-0.08205,6e-05,10.41194]
[1779360312113,35.47,77261.7,112.5,-0.08329,6e-05,10.52737]
[1779360312137,35.47,77261.7,112.5,-0.08329,6e-05,10.52737]
[1779360312139,35.47,77261.7,112.5,-0.08329,6e-05,10.52737]
[1779360313649,35.48,77252.67,112.5,-0.08386,6e-05,10.5806]
[1779360313856,35.48,77252.63,112.5,-0.08387,6e-05,10.58118]
[1779360318183,35.48,77248.61,112.5,-0.08412,6e-05,10.60442]
[1779360318236,35.48,77249.19,112.5,-0.08408,6e-05,10.60102]
[1779360319140,35.48,77249.19,112.5,-0.08408,6e-05,10.60102]
[1779360320096,35.48,77249.19,112.5,-0.08408,6e-05,10.60102]
[1779360320250,35.48,77255.11,112.5,-0.08371,6e-05,10.56657]
[1779360325752,35.48,77259.38,112.5,-0.08344,6e-05,10.54142]
[1779360331334,35.48,77254.32,112.5,-0.08373,6e-05,10.56753]
[1779360336369,35.48,77255.98,112.5,-0.08363,6e-05,10.55772]
[1779360340589,35.48,77255.19,112.5,-0.08368,6e-05,10.56233]
[1779360340609,35.48,77255.79,112.5,-0.08364,6e-05,10.55881]
[1779360346613,35.48,77257.15,112.5,-0.08357,6e-05,10.55279]
[1779360347386,35.48,77257.75,112.5,-0.08354,6e-05,10.54966]
[1779360349182,35.48,77257.02,112.5,-0.08359,6e-05,10.55432]
[1779360350310,35.48,77258.6,112.5,-0.0835,6e-05,10.54586]
[1779360352004,35.48,77260.98,112.5,-0.08335,6e-05,10.53235]
[1779360355630,35.49,77258.35,112.5,-0.08354,6e-05,10.54939]
[1779360355990,35.49,77258.35,112.5,-0.08354,6e-05,10.54939]
[1779360356030,35.49,77258.35,112.5,-0.08354,6e-05,10.54939]
[1779360356059,35.49,77258.35,112.5,-0.08354,6e-05,10.54939]
[1779360356132,35.49,77258.35,112.5,-0.08354,6e-05,10.54939]
[1779360356407,35.49,77253.12,112.5,-0.08387,6e-05,10.58037]
[1779360356694,35.49,77253.12,112.5,-0.08387,6e-05,10.58037]
[1779360356786,35.49,77253.12,112.5,-0.08387,6e-05,10.58037]
[1779360356929,35.49,77253.12,112.5,-0.08387,6e-05,10.58037]
[1779360356992,35.49,77227.65,112.5,-0.0855,6e-05,10.73026]
[1779360358790,35.49,77225.9,112.5,-0.08561,6e-05,10.74068]
[1779360361673,35.49,77233.04,112.5,-0.08516,6e-05,10.69905]
[1779360362316,35.49,77226.13,112.5,-0.0856,6e-05,10.73989]
[1779360362342,35.49,77226.13,112.5,-0.0856,6e-05,10.73989]
[1779360362581,35.49,77220.63,112.5,-0.08596,6e-05,10.77241]
[1779360365066,35.49,77216.99,112.5,-0.0862,6e-05,10.79435]
[1779360370088,35.49,77212.74,112.5,-0.08649,6e-05,10.82142]
[1779360375240,35.5,77208.84,112.5,-0.08677,6e-05,10.84663]
[1779360377365,35.5,77215.41,112.5,-0.08635,6e-05,10.80852]
[1779360381820,35.5,77211.99,112.5,-0.08659,6e-05,10.83028]
[1779360386731,35.5,77214.75,112.5,-0.08643,6e-05,10.81578]
[1779360386809,35.5,77214.75,112.5,-0.08643,6e-05,10.81578]
[1779360387073,35.5,77214.75,112.5,-0.08643,6e-05,10.81578]
[1779360387091,35.5,77220.05,112.5,-0.08609,6e-05,10.78488]
[1779360387349,35.5,77220.05,112.5,-0.08609,6e-05,10.78488]
[1779360387648,35.5,77220.05,112.5,-0.08609,6e-05,10.78488]
[1779360387792,35.5,77220.05,112.5,-0.08609,6e-05,10.78488]
[1779360388125,35.5,77220.05,112.5,-0.08609,6e-05,10.78488]
[1779360389076,35.5,77227.83,112.5,-0.08559,6e-05,10.73905]
[1779360394796,35.51,77236.97,112.5,-0.08499,6e-05,10.68256]
[1779360399879,35.51,77236.92,112.5,-0.085,6e-05,10.68357]
[1779360400168,35.51,77236.92,112.5,-0.085,6e-05,10.68357]
[1779360401074,35.51,77240.25,112.5,-0.0848,6e-05,10.66478]
[1779360402928,35.51,77241.38,112.5,-0.08473,6e-05,10.65876]
[1779360403020,35.51,77241.95,112.5,-0.0847,6e-05,10.65604]
[1779360406653,35.51,77243.19,112.5,-0.08463,6e-05,10.6494]
[1779360408408,35.51,77242.78,112.5,-0.08466,6e-05,10.652]
[1779360408894,35.51,77245.68,112.5,-0.08448,6e-05,10.63538]
[1779360413929,35.52,77247.87,112.5,-0.08437,6e-05,10.62562]
[1779360418964,35.53,77252.15,112.5,-0.08413,6e-05,10.60385]
[1779360421902,35.53,77252.73,112.5,-0.08411,6e-05,10.60179]
[1779360424908,35.53,77243.99,112.5,-0.08469,6e-05,10.65481]
[1779360427285,35.53,77241.6,112.5,-0.08486,6e-05,10.67054]
[1779360432450,35.54,77243.07,112.5,-0.08479,6e-05,10.66461]
[1779360437195,35.54,77247.34,112.5,-0.08454,6e-05,10.64179]
[1779360444092,35.55,77248.54,112.5,-0.08451,6e-05,10.63886]
[1779360444618,35.55,77251.09,112.5,-0.08435,6e-05,10.62452]
[1779360445433,35.55,77253.59,112.5,-0.0842,6e-05,10.6105]
[1779360445747,35.55,77253.59,112.5,-0.0842,6e-05,10.6105]
[1779360446153,35.55,77257.17,112.5,-0.08398,6e-05,10.5902]
[1779360446652,35.55,77257.17,112.5,-0.08398,6e-05,10.5902]
[1779360452195,35.56,77256.33,112.5,-0.08403,6e-05,10.59304]
[1779360453409,35.56,77258.78,112.5,-0.08388,6e-05,10.57898]
[1779360460251,35.56,77271.96,112.5,-0.08307,6e-05,10.50479]
[1779360465286,35.57,77274.1,112.5,-0.08296,6e-05,10.49439]
[1779360468417,35.57,77266.98,112.5,-0.08342,6e-05,10.53712]
[1779360469314,35.57,77264.94,112.5,-0.08356,6e-05,10.54944]
[1779360471934,35.57,77264.96,112.5,-0.08356,6e-05,10.55012]
[1779360471952,35.57,77264.96,112.5,-0.08356,6e-05,10.55012]
[1779360472225,35.57,77265.02,112.5,-0.08357,6e-05,10.55134]
[1779360477370,35.58,77273.44,112.5,-0.08307,6e-05,10.50448]
[1779360482405,35.58,77271.7,112.5,-0.0832,6e-05,10.51697]
[1779360487162,35.58,77272.34,112.5,-0.08318,6e-05,10.51462]
[1779360487188,35.59,77275.45,112.5,-0.08299,6e-05,10.49745]
[1779360488355,35.59,77277.08,112.5,-0.08289,6e-05,10.48798]
[1779360493594,35.59,77267.04,112.5,-0.08353,6e-05,10.547]
[1779360493620,35.59,77263.02,112.5,-0.08378,6e-05,10.57053]
[1779360494455,35.59,77263.02,112.5,-0.08378,6e-05,10.57053]
[1779360494822,35.59,77262.13,112.5,-0.08384,6e-05,10.57609]
[1779360500534,35.59,77254.65,112.5,-0.08436,6e-05,10.62413]
[1779360501448,35.59,77254.65,112.5,-0.08436,6e-05,10.62413]
[1779360503084,35.6,77254.66,112.5,-0.08437,6e-05,10.62478]
[1779360503096,35.6,77254.8,112.5,-0.08436,6e-05,10.62466]
[1779360503597,35.6,77254.8,112.5,-0.08436,6e-05,10.62466]
[1779360505710,35.6,77259.12,112.5,-0.0841,6e-05,10.6]
[1779360506260,35.6,77259.12,112.5,-0.0841,6e-05,10.6]
[1779360510019,35.6,77260.8,112.5,-0.084,6e-05,10.59149]
[1779360515644,35.61,77267.35,112.5,-0.08359,6e-05,10.55206]
[1779360516844,35.61,77267.35,112.5,-0.08359,6e-05,10.55206]
[1779360516872,35.61,77270.45,112.5,-0.0834,6e-05,10.5344]
[1779360517784,35.61,77270.45,112.5,-0.0834,6e-05,10.5344]
[1779360518125,35.61,77270.45,112.5,-0.0834,6e-05,10.5344]
[1779360518863,35.61,77271.63,112.5,-0.08333,6e-05,10.52756]
[1779360524707,35.61,77281.45,112.5,-0.08272,6e-05,10.47127]
[1779360529742,35.61,77286.67,112.5,-0.08241,6e-05,10.44176]
[1779360534777,35.61,77282.44,112.5,-0.08268,6e-05,10.46711]
[1779360540360,35.61,77284.17,112.5,-0.08258,6e-05,10.45767]
[1779360544457,35.61,77295.59,112.5,-0.08188,6e-05,10.39261]
[1779360547907,35.61,77281.4,112.5,-0.08277,6e-05,10.47576]
[1779360548762,35.61,77281.4,112.5,-0.08277,6e-05,10.47576]
[1779360548874,35.61,77281.4,112.5,-0.08277,6e-05,10.47576]
[1779360548881,35.62,77272.11,112.5,-0.08335,6e-05,10.52984]
[1779360549430,35.62,77272.11,112.5,-0.08335,6e-05,10.52984]
[1779360549442,35.62,77272.11,112.5,-0.08335,6e-05,10.52984]
[1779360549479,35.62,77272.11,112.5,-0.08335,6e-05,10.52984]
[1779360551682,35.62,77259.43,112.5,-0.08416,6e-05,10.60446]
[1779360551998,35.62,77259.43,112.5,-0.08416,6e-05,10.60446]
[1779360552278,35.62,77259.43,112.5,-0.08416,6e-05,10.60446]
[1779360552306,35.62,77259.43,112.5,-0.08416,6e-05,10.60446]
[1779360552389,35.62,77254.25,112.5,-0.08449,6e-05,10.63501]
[1779360553082,35.62,77254.25,112.5,-0.08449,6e-05,10.63501]
[1779360553160,35.62,77254.25,112.5,-0.08449,6e-05,10.63501]
[1779360553317,35.62,77236.23,112.5,-0.08564,6e-05,10.74124]
[1779360556204,35.62,77236.19,112.5,-0.08566,6e-05,10.74245]
[1779360556457,35.62,77237.05,112.5,-0.08561,6e-05,10.73789]
[1779360556613,35.62,77237.05,112.5,-0.08561,6e-05,10.73789]
[1779360556785,35.62,77237.05,112.5,-0.08561,6e-05,10.73789]
[1779360557954,35.62,77214.42,112.5,-0.08707,6e-05,10.87201]
[1779360562989,35.62,77202.79,112.5,-0.08784,7e-05,10.94185]
[1779360564861,35.62,77202.82,112.5,-0.08784,7e-05,10.94185]
[1779360566354,35.63,77193.54,112.5,-0.08845,7e-05,10.99703]
[1779360570105,35.63,77191.4,112.5,-0.08859,7e-05,11.00993]
[1779360570731,35.63,77194.0,112.5,-0.08842,7e-05,10.99458]
[1779360573035,35.63,77192.61,112.5,-0.08849,7e-05,10.99935]
[1779360578101,35.63,77196.15,112.5,-0.08826,7e-05,10.97892]
[1779360583136,35.63,77196.67,112.5,-0.08824,7e-05,10.97638]
[1779360588171,35.63,77198.87,112.5,-0.0881,7e-05,10.96407]
[1779360593206,35.63,77207.98,112.5,-0.08751,7e-05,10.91093]
[1779360593723,35.63,77207.98,112.5,-0.08751,7e-05,10.91093]
[1779360594146,35.63,77207.98,112.5,-0.08751,7e-05,10.91093]
[1779360594758,35.63,77210.03,112.5,-0.08738,6e-05,10.89905]
[1779360594782,35.63,77210.03,112.5,-0.08738,6e-05,10.89905]
[1779360594873,35.63,77210.03,112.5,-0.08738,6e-05,10.89905]
[1779360595864,35.63,77213.84,112.5,-0.08714,6e-05,10.8768]
[1779360596397,35.63,77213.84,112.5,-0.08714,6e-05,10.8768]
[1779360603074,35.64,77215.06,112.5,-0.08708,6e-05,10.87168]
[1779360609347,35.64,77208.53,112.5,-0.08753,7e-05,10.91208]
[1779360615361,35.64,77201.63,112.5,-0.08799,7e-05,10.95416]
[1779360618367,35.64,77198.84,112.5,-0.08818,7e-05,10.97103]
[1779360618970,35.64,77198.29,112.5,-0.08821,7e-05,10.97444]
[1779360619278,35.64,77198.29,112.5,-0.08821,7e-05,10.97444]
[1779360619399,35.64,77190.83,112.5,-0.0887,7e-05,11.01883]
[1779360619763,35.64,77190.83,112.5,-0.0887,7e-05,11.01883]
[1779360619798,35.64,77190.83,112.5,-0.0887,7e-05,11.01883]
[1779360619850,35.64,77190.83,112.5,-0.0887,7e-05,11.01883]
[1779360619900,35.64,77190.83,112.5,-0.0887,7e-05,11.01883]
[1779360620400,35.64,77176.74,112.5,-0.08964,7e-05,11.10307]
[1779360620816,35.64,77176.74,112.5,-0.08964,7e-05,11.10307]
[1779360621369,35.64,77176.74,112.5,-0.08964,7e-05,11.10307]
[1779360621407,35.64,77163.73,112.5,-0.09051,7e-05,11.18099]
[1779360624952,35.64,77160.55,112.5,-0.09072,7e-05,11.2005]
[1779360624987,35.64,77160.55,112.5,-0.09072,7e-05,11.2005]
[1779360629954,35.65,77159.59,112.5,-0.0908,7e-05,11.20698]
[1779360631878,35.65,77164.41,112.5,-0.09045,7e-05,11.17476]
[1779360632190,35.65,77164.41,112.5,-0.09045,7e-05,11.17476]
[1779360636126,35.65,77185.04,112.5,-0.08909,7e-05,11.05263]
[1779360636640,35.65,77181.37,112.5,-0.08934,7e-05,11.0752]
[1779360636904,35.65,77181.37,112.5,-0.08934,7e-05,11.0752]
[1779360643116,35.66,77191.05,112.5,-0.08878,7e-05,11.02476]
[1779360646515,35.66,77190.9,112.5,-0.08881,7e-05,11.02725]
[1779360651096,35.67,77193.67,112.5,-0.08864,7e-05,11.01244]
[1779360652740,35.67,77193.32,112.5,-0.08868,7e-05,11.01537]
[1779360654973,35.67,77194.39,112.5,-0.08862,7e-05,11.01034]
[1779360657223,35.67,77196.83,112.5,-0.08847,7e-05,10.99632]
[1779360659302,35.67,77196.36,112.5,-0.08851,7e-05,11.00004]
[1779360661129,35.68,77199.74,112.5,-0.0883,7e-05,10.98143]
[1779360661733,35.68,77200.69,112.5,-0.08824,7e-05,10.97631]
[1779360663217,35.68,77200.38,112.5,-0.08827,7e-05,10.97867]
[1779360668751,35.69,77200.1,112.5,-0.08833,7e-05,10.98389]
[1779360673524,35.69,77200.16,112.5,-0.08834,7e-05,10.98507]
[1779360673822,35.69,77196.94,112.5,-0.08856,7e-05,11.00465]
[1779360679828,35.7,77195.18,112.5,-0.08871,7e-05,11.01844]
[1779360682533,35.7,77195.15,112.5,-0.08871,7e-05,11.01908]
[1779360682734,35.7,77195.71,112.5,-0.08868,7e-05,11.01621]
[1779360683861,35.7,77195.56,112.5,-0.0887,7e-05,11.01756]
[1779360684869,35.7,77192.51,112.5,-0.0889,7e-05,11.03609]
[1779360686517,35.7,77191.42,112.5,-0.08898,7e-05,11.04297]
[1779360687291,35.7,77191.26,112.5,-0.08899,7e-05,11.04433]
[1779360687736,35.7,77189.3,112.5,-0.08913,7e-05,11.05636]
[1779360692919,35.7,77187.11,112.5,-0.08927,7e-05,11.06783]
[1779360697954,35.71,77186.41,112.5,-0.08933,7e-05,11.07368]
[1779360698892,35.71,77186.41,112.5,-0.08933,7e-05,11.07368]
[1779360698903,35.71,77186.41,112.5,-0.08933,7e-05,11.07368]
[1779360702722,35.71,77180.17,112.5,-0.08976,7e-05,11.11197]
[1779360702749,35.71,77180.17,112.5,-0.08976,7e-05,11.11197]
[1779360702810,35.71,77180.17,112.5,-0.08976,7e-05,11.11197]
[1779360703657,35.71,77179.11,112.5,-0.08983,7e-05,11.11853]
[1779360703679,35.71,77179.11,112.5,-0.08983,7e-05,11.11853]
[1779360703904,35.71,77179.11,112.5,-0.08983,7e-05,11.11853]
[1779360703924,35.71,77179.11,112.5,-0.08983,7e-05,11.11853]
[1779360710238,35.71,77188.24,112.5,-0.08924,7e-05,11.06575]
[1779360710806,35.71,77183.61,112.5,-0.08956,7e-05,11.0939]
[1779360710860,35.71,77183.61,112.5,-0.08956,7e-05,11.0939]
[1779360711402,35.71,77172.72,112.5,-0.09028,7e-05,11.15898]
[1779360717089,35.72,77172.83,112.5,-0.09031,7e-05,11.16172]
[1779360722124,35.73,77170.11,112.5,-0.09052,7e-05,11.18051]
[1779360727160,35.73,77171.29,112.5,-0.09047,7e-05,11.17594]
[1779360732195,35.73,77169.56,112.5,-0.09061,7e-05,11.1887]
[1779360733690,35.74,77168.87,112.5,-0.09066,7e-05,11.19328]
[1779360733692,35.74,77168.87,112.5,-0.09066,7e-05,11.19328]
[1779360733765,35.74,77168.87,112.5,-0.09066,7e-05,11.19328]
[1779360734209,35.74,77169.73,112.5,-0.09061,7e-05,11.18861]
[1779360737809,35.74,77174.05,112.5,-0.09032,7e-05,11.16311]
[1779360739871,35.74,77171.7,112.5,-0.09048,7e-05,11.1773]
[1779360743935,35.74,77168.89,112.5,-0.09067,7e-05,11.19429]
[1779360746051,35.74,77168.5,112.5,-0.0907,7e-05,11.19669]
[1779360751059,35.74,77169.43,112.5,-0.09064,7e-05,11.19129]
[1779360751269,35.74,77169.43,112.5,-0.09064,7e-05,11.19129]
[1779360751354,35.74,77155.33,112.5,-0.09156,7e-05,11.2718]
[1779360754613,35.74,77136.15,112.5,-0.09286,7e-05,11.3876]
[1779360756930,35.74,77143.71,112.5,-0.09235,7e-05,11.34245]
[1779360757569,35.74,77143.71,112.5,-0.09235,7e-05,11.34245]
[1779360758906,35.74,77157.89,112.5,-0.0914,7e-05,11.25807]
[1779360765979,35.75,77150.1,112.5,-0.09195,7e-05,11.30704]
[1779360773322,35.76,77145.93,112.5,-0.09234,7e-05,11.34164]
[1779360775713,35.76,77151.1,112.5,-0.092,7e-05,11.31137]
[1779360776047,35.76,77151.1,112.5,-0.092,7e-05,11.31137]
[1779360779684,35.77,77152.82,112.5,-0.09189,7e-05,11.30218]
[1779360780735,35.77,77150.2,112.5,-0.09207,7e-05,11.31816]
[1779360786325,35.77,77154.19,112.5,-0.09182,7e-05,11.29567]
[1779360791625,35.77,77145.38,112.5,-0.09243,7e-05,11.35001]
[1779360796660,35.77,77159.01,112.5,-0.09153,7e-05,11.26983]
[1779360801671,35.78,77159.25,112.5,-0.09153,7e-05,11.27034]
[1779360806730,35.78,77152.26,112.5,-0.09202,7e-05,11.31365]
[1779360811765,35.78,77150.15,112.5,-0.09216,7e-05,11.32425]
[1779360815356,35.79,77149.43,112.5,-0.09221,7e-05,11.32924]
[1779360815824,35.79,77152.95,112.5,-0.09198,7e-05,11.30883]
[1779360816861,35.79,77149.39,112.5,-0.09222,7e-05,11.33013]
[1779360822842,35.79,77139.74,112.5,-0.0929,7e-05,11.39006]
[1779360827877,35.79,77139.11,112.5,-0.09295,7e-05,11.39495]
[1779360833160,35.79,77138.92,112.5,-0.09298,7e-05,11.39715]
[1779360838956,35.8,77140.38,112.5,-0.0929,7e-05,11.39003]
[1779360841995,35.8,77154.88,112.5,-0.09192,7e-05,11.30364]
[1779360844175,35.8,77154.06,112.5,-0.09198,7e-05,11.30915]
[1779360850127,35.8,77155.69,112.5,-0.0919,7e-05,11.3014]
[1779360850827,35.8,77157.52,112.5,-0.09178,7e-05,11.29084]
[1779360856093,35.81,77154.02,112.5,-0.09204,7e-05,11.31396]
[1779360861129,35.81,77155.34,112.5,-0.09197,7e-05,11.3079]
[1779360865550,35.81,77158.02,112.5,-0.0918,7e-05,11.29306]
[1779360865561,35.81,77158.02,112.5,-0.0918,7e-05,11.29306]
[1779360865738,35.81,77168.3,112.5,-0.09112,7e-05,11.23215]
[1779360865837,35.81,77168.3,112.5,-0.09112,7e-05,11.23215]
[1779360866362,35.81,77168.3,112.5,-0.09112,7e-05,11.23215]
[1779360866772,35.81,77175.69,112.5,-0.09063,7e-05,11.18828]
[1779360867102,35.81,77175.69,112.5,-0.09063,7e-05,11.18828]
[1779360867592,35.81,77175.69,112.5,-0.09063,7e-05,11.18828]
[1779360869657,35.82,77176.43,112.5,-0.09058,7e-05,11.18423]
[1779360869714,35.82,77176.47,112.5,-0.09058,7e-05,11.18417]
[1779360875229,35.82,77176.0,112.5,-0.09062,7e-05,11.18664]
[1779360875835,35.82,77176.0,112.5,-0.09062,7e-05,11.18664]
[1779360876676,35.82,77174.66,112.5,-0.09072,7e-05,11.19516]
[1779360876795,35.82,77174.66,112.5,-0.09072,7e-05,11.19516]
[1779360876863,35.82,77174.66,112.5,-0.09072,7e-05,11.19516]
[1779360876975,35.82,77174.66,112.5,-0.09072,7e-05,11.19516]
[1779360876979,35.82,77174.66,112.5,-0.09072,7e-05,11.19516]
[1779360877243,35.82,77189.46,112.5,-0.08974,7e-05,11.10741]
[1779360877817,35.82,77189.46,112.5,-0.08974,7e-05,11.10741]
[1779360882221,35.82,77197.94,112.5,-0.08919,7e-05,11.05834]
[1779360887316,35.83,77196.59,112.5,-0.0893,7e-05,11.06833]
[1779360892351,35.83,77201.01,112.5,-0.08903,7e-05,11.04387]
[1779360896624,35.83,77201.78,112.5,-0.08899,7e-05,11.04042]
[1779360898737,35.84,77207.75,112.5,-0.08861,7e-05,11.00594]
[1779360899399,35.84,77213.98,112.5,-0.08821,7e-05,10.96975]
[1779360901654,35.84,77213.72,112.5,-0.08823,7e-05,10.97141]
[1779360901756,35.84,77213.65,112.5,-0.08823,7e-05,10.97193]
[1779360902046,35.84,77213.65,112.5,-0.08823,7e-05,10.97193]
[1779360902421,35.84,77214.73,112.5,-0.08817,7e-05,10.96605]
[1779360903085,35.84,77214.73,112.5,-0.08817,7e-05,10.96605]
[1779360903752,35.84,77214.73,112.5,-0.08817,7e-05,10.96605]
[1779360903428,35.84,77214.45,112.5,-0.08819,7e-05,10.96782]
[1779360904417,35.84,77214.45,112.5,-0.08819,7e-05,10.96782]
[1779360906922,35.84,77214.21,112.5,-0.08822,7e-05,10.97032]
[1779360906938,35.84,77214.21,112.5,-0.08822,7e-05,10.97032]
[1779360907559,35.84,77218.27,112.5,-0.08796,6e-05,10.94688]
[1779360909612,35.84,77219.79,112.5,-0.08786,6e-05,10.93808]
[1779360915521,35.84,77214.94,112.5,-0.08819,7e-05,10.9679]
[1779360916445,35.84,77214.94,112.5,-0.08819,7e-05,10.9679]
[1779360917274,35.84,77214.46,112.5,-0.08822,7e-05,10.97081]
[1779360919110,35.84,77214.46,112.5,-0.08822,7e-05,10.97097]
[1779360920399,35.84,77214.51,112.5,-0.08822,7e-05,10.97076]
[1779360921385,35.84,77214.51,112.5,-0.08822,7e-05,10.97084]
[1779360923161,35.84,77214.37,112.5,-0.08823,7e-05,10.97182]
[1779360923772,35.84,77214.37,112.5,-0.08823,7e-05,10.97182]
[1779360928700,35.84,77214.77,112.5,-0.08821,7e-05,10.96986]
[1779360929231,35.85,77214.77,112.5,-0.08821,7e-05,10.96993]
[1779360929579,35.85,77214.77,112.5,-0.08821,7e-05,10.96993]
[1779360929621,35.85,77213.98,112.5,-0.08826,7e-05,10.97466]
[1779360931121,35.85,77209.35,112.5,-0.08857,7e-05,11.0024]
[1779360931634,35.85,77210.58,112.5,-0.08847,7e-05,10.99185]
[1779360932530,35.85,77210.58,112.5,-0.08847,7e-05,10.99185]
[1779360932749,35.85,77210.58,112.5,-0.08847,7e-05,10.99185]
[1779360932641,35.85,77209.76,112.5,-0.08852,7e-05,10.99672]
[1779360933664,35.85,77209.76,112.5,-0.08852,7e-05,10.99672]
[1779360935683,35.85,77210.74,112.5,-0.08846,7e-05,10.99138]
[1779360935784,35.85,77211.67,112.5,-0.08841,7e-05,10.98631]
[1779360937557,35.85,77212.06,112.5,-0.08838,7e-05,10.98406]
[1779360937676,35.85,77213.27,112.5,-0.0883,7e-05,10.97698]
[1779360940720,35.85,77216.11,112.5,-0.08813,7e-05,10.96113]
[1779360940818,35.85,77217.7,112.5,-0.08803,6e-05,10.95222]
[1779360945920,35.85,77223.69,112.5,-0.08765,6e-05,10.91761]
[1779360951774,35.85,77223.92,112.5,-0.08764,6e-05,10.91717]
[1779360953912,35.85,77221.02,112.5,-0.08783,6e-05,10.93446]
[1779360954634,35.85,77221.02,112.5,-0.08783,6e-05,10.93446]
[1779360954810,35.85,77181.89,112.5,-0.0904,7e-05,11.16579]
[1779360954985,35.85,77181.89,112.5,-0.0904,7e-05,11.16579]
[1779360955064,35.85,77181.89,112.5,-0.0904,7e-05,11.16579]
[1779360955250,35.85,77181.89,112.5,-0.0904,7e-05,11.16579]
[1779360955283,35.85,77181.89,112.5,-0.0904,7e-05,11.16579]
[1779360955446,35.85,77181.89,112.5,-0.0904,7e-05,11.16579]
[1779360955760,35.85,77181.89,112.5,-0.0904,7e-05,11.16579]
[1779360955819,35.85,77162.9,112.5,-0.09167,7e-05,11.27889]
[1779360955925,35.85,77162.9,112.5,-0.09167,7e-05,11.27889]
[1779360956231,35.85,77162.9,112.5,-0.09167,7e-05,11.27889]
[1779360956813,35.85,77162.9,112.5,-0.09167,7e-05,11.27889]
[1779360956825,35.85,77163.71,112.5,-0.09161,7e-05,11.27401]
[1779360957699,35.85,77163.71,112.5,-0.09161,7e-05,11.27401]
[1779360959304,35.86,77160.35,112.5,-0.09185,7e-05,11.29473]
[1779360965258,35.86,77154.89,112.5,-0.09223,7e-05,11.32902]
[1779360971284,35.86,77154.06,112.5,-0.0923,7e-05,11.33528]
[1779360976968,35.86,77147.69,112.5,-0.09275,7e-05,11.37523]
[1779360982003,35.87,77146.09,112.5,-0.09287,7e-05,11.38581]
[1779360984195,35.87,77145.86,112.5,-0.09289,7e-05,11.38758]
[1779360985501,35.87,77152.52,112.5,-0.09244,7e-05,11.34794]
[1779360991570,35.87,77163.26,112.5,-0.09174,7e-05,11.28539]
[1779360996814,35.87,77166.9,112.5,-0.09149,7e-05,11.26168]
[1779360999769,35.88,77167.84,112.5,-0.09144,7e-05,11.25746]
[1779361001556,35.88,77168.63,112.5,-0.09139,7e-05,11.25343]
[1779361001575,35.88,77169.16,112.5,-0.09136,7e-05,11.25061]
[1779361002733,35.88,77169.16,112.5,-0.09136,7e-05,11.25061]
[1779361002771,35.88,77169.16,112.5,-0.09136,7e-05,11.25061]
[1779361002781,35.88,77169.44,112.5,-0.09134,7e-05,11.24889]
[1779361004660,35.88,77155.4,112.5,-0.09229,7e-05,11.3332]
[1779361009812,35.88,77152.68,112.5,-0.09248,7e-05,11.35024]
[1779361016251,35.88,77156.77,112.5,-0.09223,7e-05,11.3276]
[1779361021287,35.89,77151.82,112.5,-0.09258,7e-05,11.3585]
[1779361026322,35.89,77142.85,112.5,-0.09319,7e-05,11.41301]
[1779361027347,35.89,77142.85,112.5,-0.09319,7e-05,11.41301]
[1779361027373,35.89,77143.7,112.5,-0.09314,7e-05,11.40807]
[1779361032316,35.89,77141.48,112.5,-0.09331,7e-05,11.42337]
[1779361034678,35.89,77129.74,112.5,-0.09412,7e-05,11.49468]
[1779361034696,35.89,77129.74,112.5,-0.09412,7e-05,11.49468]
[1779361036402,35.89,77125.06,112.5,-0.09445,7e-05,11.52353]
[1779361036694,35.89,77125.06,112.5,-0.09445,7e-05,11.52353]
[1779361036962,35.9,77124.64,112.5,-0.09448,7e-05,11.52639]
[1779361038636,35.9,77126.69,112.5,-0.09434,7e-05,11.5144]
[1779361038845,35.9,77126.69,112.5,-0.09434,7e-05,11.5144]
[1779361039587,35.9,77127.37,112.5,-0.0943,7e-05,11.51067]
[1779361039763,35.9,77127.37,112.5,-0.0943,7e-05,11.51067]
[1779361045290,35.9,77127.37,112.5,-0.09432,7e-05,11.51245]
[1779361050386,35.9,77131.36,112.5,-0.09407,7e-05,11.49077]
[1779361051186,35.9,77139.08,112.5,-0.09355,7e-05,11.44487]
[1779361051357,35.9,77139.08,112.5,-0.09355,7e-05,11.44487]
[1779361051860,35.9,77139.08,112.5,-0.09355,7e-05,11.44487]
[1779361051942,35.91,77143.47,112.5,-0.09323,7e-05,11.41533]
[1779361052290,35.91,77143.47,112.5,-0.09323,7e-05,11.41533]
[1779361052365,35.91,77143.47,112.5,-0.09323,7e-05,11.41533]
[1779361052933,35.91,77143.47,112.5,-0.09323,7e-05,11.41533]
[1779361052960,35.92,77147.38,112.5,-0.09306,7e-05,11.40069]
[1779361055895,35.93,77151.48,112.5,-0.09285,7e-05,11.38211]
[1779361057631,35.95,77150.47,112.5,-0.09304,7e-05,11.39873]
[1779361058269,35.96,77151.61,112.5,-0.09301,7e-05,11.39694]
[1779361058784,35.96,77151.61,112.5,-0.09301,7e-05,11.39694]
[1779361059406,35.96,77159.36,112.5,-0.0925,7e-05,11.3512]
[1779361060045,35.96,77162.71,112.5,-0.09228,7e-05,11.3318]
[1779361063351,35.97,77165.0,112.5,-0.09215,7e-05,11.32]
[1779361063762,35.97,77165.0,112.5,-0.09215,7e-05,11.32]
[1779361063835,35.97,77165.0,112.5,-0.09215,7e-05,11.32]
[1779361063904,35.97,77165.13,112.5,-0.09214,7e-05,11.31985]
[1779361064720,35.97,77165.13,112.5,-0.09214,7e-05,11.31985]
[1779361065038,35.99,77173.03,112.5,-0.09172,7e-05,11.28236]
[1779361065595,36.0,77179.67,112.5,-0.09135,7e-05,11.24957]
[1779361070630,36.05,77182.66,112.5,-0.09147,7e-05,11.26074]
[1779361072336,36.05,77183.2,112.5,-0.09144,7e-05,11.25821]
[1779361072337,36.05,77183.2,112.5,-0.09144,7e-05,11.25821]
[1779361077224,36.07,77186.07,112.5,-0.09135,7e-05,11.25078]
[1779361079839,36.07,77186.13,112.5,-0.09136,7e-05,11.25177]
[1779361079940,36.07,77186.04,112.5,-0.09138,7e-05,11.25298]
[1779361082759,36.08,77184.66,112.5,-0.09149,7e-05,11.26314]
[1779361082861,36.08,77185.16,112.5,-0.09147,7e-05,11.26117]
[1779361085419,36.13,77173.88,112.5,-0.09251,7e-05,11.35403]
[1779361090163,36.23,77170.65,112.5,-0.09335,7e-05,11.42996]
[1779361093000,36.27,77167.66,112.5,-0.09378,7e-05,11.46849]
[1779361098755,36.38,77164.04,112.5,-0.09464,7e-05,11.5453]
[1779361103861,36.47,77163.24,112.5,-0.09524,7e-05,11.59929]
[1779361104485,36.47,77163.24,112.5,-0.09524,7e-05,11.59929]
[1779361109791,36.48,77163.01,112.5,-0.0953,7e-05,11.60452]
[1779361111363,36.48,77162.24,112.5,-0.09537,7e-05,11.61061]
[1779361111829,36.48,77162.24,112.5,-0.09537,7e-05,11.61061]
[1779361116036,36.48,77159.8,112.5,-0.09554,7e-05,11.62428]
[1779361122236,36.49,77161.68,112.5,-0.09547,7e-05,11.61822]
[1779361122593,36.49,77161.68,112.5,-0.09547,7e-05,11.61822]
[1779361128029,36.5,77152.01,112.5,-0.09617,7e-05,11.67953]
[1779361133064,36.51,77152.79,112.5,-0.09615,7e-05,11.67796]
[1779361138098,36.51,77153.4,112.5,-0.09615,7e-05,11.67737]
[1779361140317,36.51,77153.4,112.5,-0.09616,7e-05,11.67857]
[1779361140349,36.52,77153.51,112.5,-0.09616,7e-05,11.67852]
[1779361141441,36.52,77153.51,112.5,-0.09616,7e-05,11.67852]
[1779361141952,36.52,77156.06,112.5,-0.09599,7e-05,11.66364]
[1779361142137,36.52,77156.06,112.5,-0.09599,7e-05,11.66364]
[1779361142871,36.52,77156.27,112.5,-0.09598,7e-05,11.66302]
[1779361148168,36.52,77158.42,112.5,-0.09585,7e-05,11.65175]
[1779361153628,36.52,77156.62,112.5,-0.09599,7e-05,11.6639]
[1779361153677,36.52,77153.9,112.5,-0.09618,7e-05,11.68032]
[1779361159249,36.53,77154.02,112.5,-0.0962,7e-05,11.6825]
[1779361164320,36.53,77153.05,112.5,-0.0963,7e-05,11.69114]
[1779361170382,36.54,77148.4,112.5,-0.09666,7e-05,11.72205]
[1779361170863,36.54,77148.4,112.5,-0.09666,7e-05,11.72205]
[1779361170865,36.54,77148.4,112.5,-0.09666,7e-05,11.72205]
[1779361172766,36.55,77141.1,112.5,-0.09719,7e-05,11.76694]
[1779361178754,36.59,77138.64,112.5,-0.09761,7e-05,11.80415]
[1779361180817,36.61,77138.12,112.5,-0.09772,7e-05,11.81358]
[1779361181469,36.61,77138.04,112.5,-0.09773,7e-05,11.81435]
[1779361186360,36.61,77142.77,112.5,-0.09742,7e-05,11.7879]
[1779361188824,36.61,77132.79,112.5,-0.09812,7e-05,11.84788]
[1779361189094,36.61,77129.44,112.5,-0.09835,7e-05,11.86808]
[1779361189800,36.61,77129.44,112.5,-0.09835,7e-05,11.86808]
[1779361191132,36.61,77117.68,112.5,-0.09918,7e-05,11.93931]
[1779361196963,36.62,77119.32,112.5,-0.09909,7e-05,11.93178]
[1779361203509,36.62,77129.23,112.5,-0.09844,7e-05,11.87633]
[1779361209701,36.63,77126.49,112.5,-0.09867,7e-05,11.89596]
[1779361215487,36.64,77119.35,112.5,-0.0992,7e-05,11.94152]
[1779361222072,36.64,77119.69,112.5,-0.09921,7e-05,11.94232]
[1779361227810,36.65,77122.95,112.5,-0.09901,7e-05,11.92575]
[1779361233947,36.65,77127.06,112.5,-0.09874,7e-05,11.90052]
[1779361240086,36.66,77126.83,112.5,-0.09879,7e-05,11.90517]
[1779361240316,36.66,77128.88,112.5,-0.09865,7e-05,11.89347]
[1779361241123,36.66,77104.21,112.5,-0.10038,7e-05,12.04132]
[1779361241706,36.66,77104.21,112.5,-0.10038,7e-05,12.04132]
[1779361241714,36.66,77104.21,112.5,-0.10038,7e-05,12.04132]
[1779361242015,36.67,77085.92,112.5,-0.10171,7e-05,12.15411]
[1779361243248,36.67,77082.24,112.5,-0.10197,7e-05,12.17636]
[1779361243843,36.67,77082.24,112.5,-0.10197,7e-05,12.17636]
[1779361243990,36.67,77081.53,112.5,-0.10202,7e-05,12.18075]
[1779361247530,36.67,77083.91,112.5,-0.10187,7e-05,12.1677]
[1779361247893,36.67,77085.69,112.5,-0.10174,7e-05,12.15746]
[1779361248410,36.67,77085.69,112.5,-0.10174,7e-05,12.15746]
[1779361249033,36.67,77085.69,112.5,-0.10174,7e-05,12.15746]
[1779361249650,36.67,77085.37,112.5,-0.10177,7e-05,12.15954]
[1779361249903,36.67,77085.37,112.5,-0.10177,7e-05,12.15954]
[1779361250488,36.67,77085.63,112.5,-0.10175,7e-05,12.15813]
[1779361250750,36.67,77085.63,112.5,-0.10175,7e-05,12.15813]
[1779361254650,36.68,77099.91,112.5,-0.10077,7e-05,12.07507]
[1779361254670,36.68,77099.91,112.5,-0.10077,7e-05,12.07507]
[1779361255073,36.68,77099.91,112.5,-0.10077,7e-05,12.07507]
[1779361255890,36.68,77100.42,112.5,-0.10077,7e-05,12.07487]
[1779361255952,36.68,77106.79,112.5,-0.10033,7e-05,12.03703]
[1779361256483,36.68,77106.79,112.5,-0.10033,7e-05,12.03703]
[1779361256961,36.68,77108.63,112.5,-0.10021,7e-05,12.02669]
[1779361257285,36.68,77108.63,112.5,-0.10021,7e-05,12.02669]
[1779361263001,36.71,77119.45,112.5,-0.09959,7e-05,11.97483]
[1779361268018,36.71,77117.84,112.5,-0.09973,7e-05,11.98625]
[1779361273047,36.72,77112.58,112.5,-0.10012,7e-05,12.01986]
[1779361278117,36.72,77108.09,112.5,-0.10046,7e-05,12.04918]
[1779361283179,36.72,77118.66,112.5,-0.09974,7e-05,11.98764]
[1779361286753,36.73,77112.64,112.5,-0.10018,7e-05,12.0254]
[1779361287485,36.73,77111.02,112.5,-0.1003,7e-05,12.03547]
[1779361287654,36.73,77111.02,112.5,-0.1003,7e-05,12.03547]
[1779361291208,36.73,77097.51,112.5,-0.10124,7e-05,12.1139]
[1779361292331,36.73,77097.6,112.5,-0.10124,7e-05,12.11363]
[1779361293222,36.73,77101.45,112.5,-0.10097,7e-05,12.09086]
[1779361293539,36.73,77101.45,112.5,-0.10097,7e-05,12.09086]
[1779361294279,36.73,77103.66,112.5,-0.10082,7e-05,12.07827]
[1779361295238,36.73,77113.36,112.5,-0.10014,7e-05,12.02064]
[1779361297033,36.73,77121.64,112.5,-0.09957,7e-05,11.97168]
[1779361302490,36.74,77124.29,112.5,-0.09942,7e-05,11.95836]
[1779361304644,36.74,77124.89,112.5,-0.09939,7e-05,11.95625]
[1779361306512,36.74,77127.42,112.5,-0.09922,7e-05,11.94167]
[1779361307056,36.74,77129.99,112.5,-0.09905,7e-05,11.92736]
[1779361308778,36.74,77142.66,112.5,-0.09818,7e-05,11.85246]
[1779361312380,36.75,77143.85,112.5,-0.09811,7e-05,11.84594]
[1779361313816,36.75,77144.84,112.5,-0.09804,7e-05,11.8406]
[1779361316933,36.75,77152.88,112.5,-0.0975,7e-05,11.79351]
[1779361320372,36.75,77154.7,112.5,-0.09739,7e-05,11.78414]
[1779361321710,36.75,77156.27,112.5,-0.09729,7e-05,11.7756]
[1779361323434,36.75,77141.7,112.5,-0.0983,7e-05,11.86275]
[1779361329302,36.76,77140.53,112.5,-0.09839,7e-05,11.87078]
[1779361330917,36.76,77140.52,112.5,-0.0984,7e-05,11.87133]
[1779361333452,36.76,77132.74,112.5,-0.09895,7e-05,11.91843]
[1779361338540,36.76,77138.18,112.5,-0.09858,7e-05,11.88714]
[1779361343325,36.76,77138.66,112.5,-0.09856,7e-05,11.8849]
[1779361343873,36.76,77139.07,112.5,-0.09853,7e-05,11.88267]
[1779361344149,36.76,77139.07,112.5,-0.09853,7e-05,11.88267]
[1779361345490,36.76,77153.16,112.5,-0.09757,7e-05,11.79959]
[1779361350785,36.77,77153.37,112.5,-0.09757,7e-05,11.80015]
[1779361356112,36.77,77152.88,112.5,-0.0976,7e-05,11.80113]
[1779361357072,36.77,77153.14,112.5,-0.09759,7e-05,11.79996]
[1779361357863,36.77,77153.96,112.5,-0.09754,7e-05,11.79548]
[1779361358157,36.77,77153.96,112.5,-0.09754,7e-05,11.79548]
[1779361360254,36.77,77166.9,112.5,-0.09666,7e-05,11.71986]
[1779361363506,36.78,77172.5,112.5,-0.09631,7e-05,11.68895]
[1779361364319,36.78,77174.95,112.5,-0.09615,7e-05,11.67506]
[1779361364383,36.78,77174.95,112.5,-0.09615,7e-05,11.67506]
[1779361369756,36.78,77174.61,112.5,-0.09619,7e-05,11.67863]
[1779361372329,36.78,77173.42,112.5,-0.09627,7e-05,11.6859]
[1779361372935,36.78,77172.35,112.5,-0.09635,7e-05,11.69303]
[1779361373827,36.78,77172.35,112.5,-0.09635,7e-05,11.69303]
[1779361379831,36.79,77172.63,112.5,-0.09638,7e-05,11.69527]
[1779361382329,36.79,77172.68,112.5,-0.09638,7e-05,11.69554]
[1779361383238,36.79,77177.49,112.5,-0.09606,7e-05,11.66798]
[1779361389127,36.8,77186.24,112.5,-0.09549,7e-05,11.61803]
[1779361392148,36.8,77185.86,112.5,-0.09553,7e-05,11.62124]
[1779361396881,36.8,77193.82,112.5,-0.09501,7e-05,11.57609]
[1779361396950,36.8,77196.32,112.5,-0.09485,7e-05,11.56179]
[1779361401985,36.8,77199.79,112.5,-0.09461,7e-05,11.5415]
[1779361405074,36.8,77201.64,112.5,-0.09449,7e-05,11.53072]
[1779361407671,36.8,77204.88,112.5,-0.09428,7e-05,11.5119]
[1779361408028,36.8,77204.27,112.5,-0.09432,7e-05,11.51553]
[1779361413063,36.81,77195.95,112.5,-0.09487,7e-05,11.56236]
[1779361413859,36.81,77195.95,112.5,-0.09487,7e-05,11.56236]
[1779361413865,36.81,77195.95,112.5,-0.09487,7e-05,11.56236]
[1779361414070,36.81,77198.08,112.5,-0.09473,7e-05,11.55019]
[1779361415925,36.81,77201.25,112.5,-0.09452,7e-05,11.53159]
[1779361416084,36.81,77201.18,112.5,-0.09452,7e-05,11.532]
[1779361417994,36.81,77201.22,112.5,-0.09452,7e-05,11.53213]
[1779361418098,36.81,77201.23,112.5,-0.09453,7e-05,11.53243]
[1779361422425,36.81,77203.7,112.5,-0.09436,7e-05,11.51795]
[1779361423132,36.81,77205.8,112.5,-0.09423,7e-05,11.50604]
[1779361428168,36.81,77207.34,112.5,-0.09414,7e-05,11.49901]
[1779361428967,36.81,77207.34,112.5,-0.09414,7e-05,11.49901]
[1779361429081,36.81,77207.34,112.5,-0.09414,7e-05,11.49901]
[1779361429175,36.81,77212.84,112.5,-0.09378,7e-05,11.46725]
[1779361430347,36.81,77212.84,112.5,-0.09378,7e-05,11.46725]
[1779361431189,36.81,77215.86,112.5,-0.09359,7e-05,11.45018]
[1779361431703,36.81,77215.86,112.5,-0.09359,7e-05,11.45018]
[1779361432411,36.81,77215.86,112.5,-0.09359,7e-05,11.45018]
[1779361432196,36.81,77216.57,112.5,-0.09355,7e-05,11.44651]
[1779361433203,36.82,77217.52,112.5,-0.09349,7e-05,11.44146]
[1779361438225,36.82,77217.5,112.5,-0.09351,7e-05,11.44356]
[1779361438331,36.82,77217.5,112.5,-0.09351,7e-05,11.44356]
[1779361438350,36.82,77219.71,112.5,-0.09337,7e-05,11.43117]
[1779361438920,36.82,77219.71,112.5,-0.09337,7e-05,11.43117]
[1779361444280,36.82,77218.45,112.5,-0.09347,7e-05,11.43953]
[1779361448902,36.82,77218.87,112.5,-0.09345,7e-05,11.43772]
[1779361448974,36.82,77218.87,112.5,-0.09345,7e-05,11.43772]
[1779361454351,36.83,77219.06,112.5,-0.09345,7e-05,11.4376]
[1779361459385,36.83,77218.76,112.5,-0.09347,7e-05,11.44023]
[1779361461310,36.83,77218.74,112.5,-0.09348,7e-05,11.44052]
[1779361466437,36.83,77220.67,112.5,-0.09336,7e-05,11.43043]
[1779361469467,36.83,77217.57,112.5,-0.09357,7e-05,11.44891]
[1779361473441,36.83,77210.67,112.5,-0.09401,7e-05,11.48595]
[1779361475200,36.83,77212.53,112.5,-0.09389,7e-05,11.47532]
[1779361475223,36.83,77211.36,112.5,-0.09397,7e-05,11.48241]
[1779361480917,36.84,77202.27,112.5,-0.09459,7e-05,11.53726]
[1779361486615,36.84,77193.36,112.5,-0.09521,7e-05,11.59146]
[1779361489333,36.84,77180.48,112.5,-0.09609,7e-05,11.66808]
[1779361492326,36.84,77180.9,112.5,-0.09606,7e-05,11.66576]
[1779361497663,36.84,77180.14,112.5,-0.09613,7e-05,11.67126]
[1779361502698,36.84,77170.28,112.5,-0.0968,7e-05,11.73]
[1779361507733,36.84,77169.96,112.5,-0.09683,7e-05,11.73222]
[1779361513015,36.85,77162.08,112.5,-0.09737,7e-05,11.77888]
[1779361519224,36.85,77155.75,112.5,-0.0978,7e-05,11.81632]
[1779361525859,36.85,77155.22,112.5,-0.09784,7e-05,11.81942]
[1779361530897,36.85,77155.72,112.5,-0.0978,7e-05,11.81657]
[1779361536378,36.85,77159.4,112.5,-0.09753,7e-05,11.79126]
[1779361541977,36.85,77148.19,112.5,-0.0983,7e-05,11.85769]
[1779361547012,36.85,77143.79,112.5,-0.0986,7e-05,11.88338]
[1779361551553,36.84,77139.24,112.5,-0.0989,7e-05,11.90995]
[1779361552183,36.84,77136.92,112.5,-0.09907,7e-05,11.9239]
[1779361558090,36.85,77134.29,112.5,-0.09926,7e-05,11.94041]
[1779361560031,36.85,77133.59,112.5,-0.09931,7e-05,11.94468]
[1779361560235,36.85,77133.59,112.5,-0.09931,7e-05,11.94468]
[1779361560305,36.85,77133.83,112.5,-0.09929,7e-05,11.94336]
[1779361566147,36.85,77135.63,112.5,-0.0992,7e-05,11.93525]
[1779361570362,36.85,77137.4,112.5,-0.09909,7e-05,11.92564]
[1779361570554,36.85,77137.4,112.5,-0.09909,7e-05,11.92564]
[1779361570409,36.86,77137.4,112.5,-0.0991,7e-05,11.92653]
[1779361571161,36.86,77137.4,112.5,-0.0991,7e-05,11.92653]
[1779361574507,36.86,77148.11,112.5,-0.09836,7e-05,11.86349]
[1779361575210,36.86,77151.99,112.5,-0.0981,7e-05,11.84056]
[1779361580525,36.86,77162.01,112.5,-0.09741,7e-05,11.78114]
[1779361580542,36.86,77156.18,112.5,-0.09781,7e-05,11.81556]
[1779361581186,36.86,77156.18,112.5,-0.09781,7e-05,11.81556]
[1779361581529,36.86,77141.41,112.5,-0.09882,7e-05,11.90324]
[1779361582953,36.86,77135.77,112.5,-0.09922,7e-05,11.93682]
[1779361582954,36.86,77135.77,112.5,-0.09922,7e-05,11.93682]
[1779361584200,36.86,77131.54,112.5,-0.09951,7e-05,11.96201]
[1779361584273,36.86,77126.65,112.5,-0.09985,7e-05,11.99109]
[1779361589308,36.86,77131.6,112.5,-0.09953,7e-05,11.96339]
[1779361594344,36.86,77139.01,112.5,-0.09901,7e-05,11.91773]
[1779361600385,36.87,77138.19,112.5,-0.0991,7e-05,11.92511]
[1779361605420,36.87,77138.76,112.5,-0.09908,7e-05,11.92375]
[1779361607330,36.87,77136.0,112.5,-0.09927,7e-05,11.94052]
[1779361607511,36.87,77138.94,112.5,-0.09908,7e-05,11.92347]
[1779361609832,36.87,77143.81,112.5,-0.09874,7e-05,11.89475]
[1779361610455,36.87,77157.32,112.5,-0.09781,7e-05,11.81495]
[1779361612047,36.87,77164.95,112.5,-0.09729,7e-05,11.76982]
[1779361617504,36.87,77155.85,112.5,-0.09791,7e-05,11.82331]
[1779361622539,36.87,77157.82,112.5,-0.09777,7e-05,11.81137]
[1779361627574,36.87,77160.1,112.5,-0.09762,7e-05,11.79778]
[1779361632609,36.87,77160.36,112.5,-0.0976,7e-05,11.79626]
[1779361637644,36.87,77157.66,112.5,-0.09778,7e-05,11.81226]
[1779361643396,36.87,77152.68,112.5,-0.09812,7e-05,11.84173]
[1779361647126,36.87,77150.03,112.5,-0.09831,7e-05,11.85731]
[1779361647333,36.87,77150.03,112.5,-0.09831,7e-05,11.85731]
[1779361647567,36.87,77150.02,112.5,-0.09831,7e-05,11.85729]
[1779361648028,36.87,77150.02,112.5,-0.09831,7e-05,11.85729]
[1779361648915,36.87,77138.46,112.5,-0.09911,7e-05,11.92603]
[1779361649452,36.87,77132.43,112.5,-0.09952,7e-05,11.96199]
[1779361654763,36.88,77124.79,112.5,-0.10005,7e-05,12.00572]
[1779361659798,36.88,77125.8,112.5,-0.1,7e-05,12.00165]
[1779361664821,36.88,77130.93,112.5,-0.09967,7e-05,11.97272]
[1779361668824,36.89,77141.94,112.5,-0.09893,7e-05,11.90955]
[1779361669556,36.89,77141.94,112.5,-0.09893,7e-05,11.90955]
[1779361669627,36.89,77154.08,112.5,-0.0981,7e-05,11.83821]
[1779361671588,36.89,77160.53,112.5,-0.09766,7e-05,11.80037]
[1779361675074,36.89,77161.82,112.5,-0.09759,7e-05,11.79403]
[1779361675921,36.89,77161.46,112.5,-0.09761,7e-05,11.79649]
[1779361681930,36.9,77178.94,112.5,-0.09646,7e-05,11.6962]
[1779361686989,36.9,77169.23,112.5,-0.09714,7e-05,11.75603]
[1779361689547,36.9,77168.4,112.5,-0.09721,7e-05,11.76134]
[1779361689589,36.9,77168.4,112.5,-0.09721,7e-05,11.76134]
[1779361693201,36.91,77160.76,112.5,-0.09775,7e-05,11.80796]
[1779361694270,36.91,77159.44,112.5,-0.09784,7e-05,11.8161]
[1779361694371,36.91,77157.68,112.5,-0.09796,7e-05,11.82684]
[1779361700061,36.94,77156.73,112.5,-0.0982,7e-05,11.84784]
[1779361705116,36.95,77145.55,112.5,-0.09901,7e-05,11.91773]
[1779361710151,36.95,77142.39,112.5,-0.09926,7e-05,11.93903]
[1779361711869,36.95,77142.6,112.5,-0.09923,7e-05,11.9345]
[1779361711895,36.95,77142.6,112.5,-0.09923,7e-05,11.9345]
[1779361712165,36.95,77142.81,112.5,-0.09922,7e-05,11.93375]
[1779361717200,36.95,77147.29,112.5,-0.09892,7e-05,11.908]
[1779361721896,36.96,77149.54,112.5,-0.09877,7e-05,11.89531]
[1779361727250,36.96,77145.17,112.5,-0.09908,7e-05,11.92192]
[1779361732305,36.96,77148.82,112.5,-0.09884,7e-05,11.90103]
[1779361734255,36.96,77148.92,112.5,-0.09883,7e-05,11.90057]
[1779361734268,36.96,77148.92,112.5,-0.09883,7e-05,11.90057]
[1779361739634,36.96,77154.48,112.5,-0.09846,7e-05,11.86853]
[1779361745825,36.96,77150.58,112.5,-0.09874,7e-05,11.89294]
[1779361752011,36.96,77152.23,112.5,-0.09864,7e-05,11.88429]
[1779361756152,36.97,77148.28,112.5,-0.09892,7e-05,11.90845]
[1779361762322,36.97,77149.0,112.5,-0.09888,7e-05,11.90517]
[1779361767519,36.97,77148.4,112.5,-0.09894,7e-05,11.90986]
[1779361772629,36.97,77140.57,112.5,-0.09946,7e-05,11.95309]
[1779361778629,36.97,77149.79,112.5,-0.09883,7e-05,11.89918]
[1779361783666,36.97,77150.55,112.5,-0.09878,7e-05,11.89512]
[1779361789117,36.97,77147.11,112.5,-0.09903,7e-05,11.9163]
[1779361794741,36.98,77150.64,112.5,-0.09879,7e-05,11.89619]
[1779361798468,36.98,77156.01,112.5,-0.09843,7e-05,11.86504]
[1779361798500,36.98,77156.01,112.5,-0.09843,7e-05,11.86504]
[1779361803541,36.98,77156.83,112.5,-0.09839,7e-05,11.86108]
[1779361809720,36.98,77156.28,112.5,-0.09844,7e-05,11.8657]
[1779361814881,36.99,77154.71,112.5,-0.09857,7e-05,11.8767]
[1779361820026,36.99,77155.19,112.5,-0.09854,7e-05,11.87487]
[1779361826217,36.99,77155.06,112.5,-0.09857,7e-05,11.87724]
[1779361832398,36.99,77159.46,112.5,-0.09829,7e-05,11.85295]
[1779361836295,37.0,77165.72,112.5,-0.09785,7e-05,11.81358]
[1779361836377,37.0,77165.72,112.5,-0.09785,7e-05,11.81358]
[1779361836390,37.0,77165.72,112.5,-0.09785,7e-05,11.81358]
[1779361836595,37.0,77173.77,112.5,-0.09731,7e-05,11.76692]
[1779361842127,37.0,77182.86,112.5,-0.0967,7e-05,11.71441]
[1779361848127,37.0,77191.49,112.5,-0.09614,7e-05,11.66527]
[1779361853447,37.0,77191.52,112.5,-0.09614,7e-05,11.66604]
[1779361859200,37.01,77197.13,112.5,-0.09578,7e-05,11.63466]
[1779361864680,37.01,77203.65,112.5,-0.09536,7e-05,11.59782]
[1779361869744,37.01,77204.37,112.5,-0.09533,7e-05,11.59511]
[1779361869748,37.01,77204.37,112.5,-0.09533,7e-05,11.59511]
[1779361869820,37.01,77205.21,112.5,-0.09528,7e-05,11.59049]
[1779361873634,37.01,77212.99,112.5,-0.09475,7e-05,11.54495]
[1779361873735,37.01,77213.17,112.5,-0.09474,7e-05,11.54388]
[1779361879620,37.01,77213.54,112.5,-0.09474,7e-05,11.54339]
[1779361885392,37.02,77206.46,112.5,-0.09523,7e-05,11.5866]
[1779361890427,37.02,77206.51,112.5,-0.09524,7e-05,11.58749]
[1779361895490,37.02,77209.25,112.5,-0.09504,7e-05,11.56883]
[1779361901504,37.03,77209.75,112.5,-0.09503,7e-05,11.56768]
[1779361906539,37.03,77214.24,112.5,-0.09474,7e-05,11.54272]
[1779361911573,37.03,77214.01,112.5,-0.09477,7e-05,11.54529]
[1779361916609,37.03,77219.71,112.5,-0.09441,7e-05,11.51334]
[1779361921645,37.04,77216.24,112.5,-0.09465,7e-05,11.53495]
[1779361926679,37.04,77216.12,112.5,-0.09468,7e-05,11.53692]
[1779361931714,37.04,77216.79,112.5,-0.09464,7e-05,11.53425]
[1779361936749,37.04,77214.33,112.5,-0.09482,7e-05,11.5498]
[1779361941784,37.05,77214.57,112.5,-0.09482,7e-05,11.54952]
[1779361946819,37.05,77216.16,112.5,-0.09473,7e-05,11.54141]
[1779361951854,37.05,77215.18,112.5,-0.09478,7e-05,11.54456]
[1779361956889,37.05,77207.44,112.5,-0.09531,7e-05,11.59083]
[1779361961924,37.05,77220.1,112.5,-0.09448,7e-05,11.5182]
[1779361966959,37.06,77221.15,112.5,-0.09442,7e-05,11.51351]
[1779361971994,37.06,77229.0,112.5,-0.09392,7e-05,11.46955]
[1779361975457,37.06,77228.81,112.5,-0.09394,7e-05,11.47142]
[1779361975478,37.06,77228.49,112.5,-0.09397,7e-05,11.47403]
[1779361982065,37.06,77232.34,112.5,-0.09372,7e-05,11.45192]
[1779361985020,37.06,77232.53,112.5,-0.09371,7e-05,11.45093]
[1779361985085,37.06,77232.58,112.5,-0.09371,7e-05,11.45071]
[1779361990120,37.07,77232.83,112.5,-0.09371,7e-05,11.45142]
[1779361995323,37.07,77231.28,112.5,-0.09384,7e-05,11.46217]
[1779361995371,37.07,77230.9,112.5,-0.09387,7e-05,11.46526]
[1779362000755,37.07,77230.22,112.5,-0.09392,7e-05,11.46947]
[1779362000856,37.07,77230.22,112.5,-0.09392,7e-05,11.46953]
[1779362002837,37.07,77231.1,112.5,-0.09387,7e-05,11.46484]
[1779362002840,37.07,77231.1,112.5,-0.09387,7e-05,11.46484]
[1779362002939,37.08,77231.78,112.5,-0.09383,7e-05,11.46132]
[1779362008246,37.08,77232.03,112.5,-0.09381,7e-05,11.4602]
[1779362013287,37.08,77234.19,112.5,-0.09365,7e-05,11.44434]
[1779362018815,37.08,77236.29,112.5,-0.09352,7e-05,11.43262]
[1779362024365,37.08,77242.56,112.5,-0.09312,7e-05,11.39741]
[1779362029400,37.08,77245.02,112.5,-0.09297,7e-05,11.38418]
[1779362032467,37.08,77245.79,112.5,-0.09292,7e-05,11.38017]
[1779362032570,37.08,77245.79,112.5,-0.09292,7e-05,11.38017]
[1779362032600,37.08,77245.79,112.5,-0.09292,7e-05,11.38017]
[1779362032624,37.08,77245.79,112.5,-0.09292,7e-05,11.38017]
[1779362032735,37.08,77245.79,112.5,-0.09292,7e-05,11.38017]
[1779362032824,37.08,77245.79,112.5,-0.09292,7e-05,11.38017]
[1779362033243,37.08,77247.24,112.5,-0.09283,7e-05,11.37201]
[1779362033763,37.08,77247.24,112.5,-0.09283,7e-05,11.37201]
[1779362033863,37.08,77260.61,112.5,-0.09196,7e-05,11.29504]
[1779362034063,37.08,77260.61,112.5,-0.09196,7e-05,11.29504]
[1779362041251,37.09,77265.55,112.5,-0.09166,6e-05,11.26883]
[1779362043216,37.09,77266.04,112.5,-0.09164,6e-05,11.26712]
[1779362043225,37.09,77266.04,112.5,-0.09164,6e-05,11.26712]
[1779362048536,37.09,77266.45,112.5,-0.09164,6e-05,11.26689]
[1779362053573,37.1,77259.07,112.5,-0.09214,7e-05,11.3111]
[1779362056092,37.1,77257.47,112.5,-0.09225,7e-05,11.32084]
[1779362060224,37.1,77255.18,112.5,-0.09241,7e-05,11.33501]
[1779362062851,37.1,77248.57,112.5,-0.09284,7e-05,11.37359]
[1779362067775,37.1,77244.81,112.5,-0.0931,7e-05,11.39606]
[1779362068923,37.1,77244.65,112.5,-0.09311,7e-05,11.39711]
[1779362070888,37.1,77242.52,112.5,-0.09325,7e-05,11.40968]
[1779362071931,37.1,77241.81,112.5,-0.0933,7e-05,11.41389]
[1779362073252,37.1,77241.04,112.5,-0.09333,7e-05,11.41481]
[1779362078749,37.1,77241.26,112.5,-0.09332,7e-05,11.41408]
[1779362079123,37.1,77241.26,112.5,-0.09332,7e-05,11.41408]
[1779362084791,37.1,77234.86,112.5,-0.09374,7e-05,11.45154]
[1779362089826,37.11,77236.33,112.5,-0.09365,7e-05,11.44321]
[1779362094096,37.11,77236.32,112.5,-0.09365,7e-05,11.44343]
[1779362099896,37.11,77236.63,112.5,-0.09363,7e-05,11.44203]
[1779362108959,37.11,77237.37,112.5,-0.09359,7e-05,11.43835]
[1779362111856,37.11,77237.6,112.5,-0.09358,7e-05,11.43716]
[1779362112109,37.11,77237.6,112.5,-0.09358,7e-05,11.43716]
[1779362122050,37.11,77247.72,112.5,-0.09293,7e-05,11.38024]
[1779362129099,37.11,77247.79,112.5,-0.09294,7e-05,11.38105]
[1779362134134,37.12,77252.33,112.5,-0.09263,7e-05,11.35213]
[1779362136975,37.12,77252.39,112.5,-0.09263,7e-05,11.35222]
[1779362136992,37.12,77252.39,112.5,-0.09263,7e-05,11.35222]
[1779362137285,37.12,77254.95,112.5,-0.09247,7e-05,11.33766]
[1779362143198,37.12,77258.06,112.5,-0.09228,7e-05,11.32122]
[1779362148233,37.12,77260.65,112.5,-0.09213,7e-05,11.30759]
[1779362153815,37.12,77261.62,112.5,-0.09207,7e-05,11.30311]
[1779362153937,37.12,77261.62,112.5,-0.09207,7e-05,11.30311]
[1779362153968,37.12,77265.76,112.5,-0.09181,6e-05,11.27981]
[1779362154640,37.12,77265.76,112.5,-0.09181,6e-05,11.27981]
[1779362160317,37.13,77273.81,112.5,-0.09129,6e-05,11.23361]
[1779362165353,37.13,77275.81,112.5,-0.09116,6e-05,11.2222]
[1779362170388,37.13,77281.11,112.5,-0.09082,6e-05,11.1919]
[1779362175424,37.13,77280.87,112.5,-0.09084,6e-05,11.19356]
[1779362180458,37.13,77280.52,112.5,-0.09087,6e-05,11.19579]
[1779362185492,37.13,77284.87,112.5,-0.09059,6e-05,11.17112]
[1779362190528,37.13,77283.79,112.5,-0.09066,6e-05,11.1777]
[1779362195563,37.13,77275.77,112.5,-0.09116,6e-05,11.22033]
[1779362202113,37.13,77272.1,112.5,-0.09139,6e-05,11.24137]
[1779362207675,37.13,77270.98,112.5,-0.09146,6e-05,11.24744]
[1779362212710,37.13,77271.66,112.5,-0.09142,6e-05,11.24329]
[1779362217745,37.13,77273.95,112.5,-0.09127,6e-05,11.22996]
[1779362222781,37.13,77274.66,112.5,-0.09122,6e-05,11.22586]
[1779362227815,37.13,77280.2,112.5,-0.09087,6e-05,11.19422]
[1779362231275,37.13,77282.92,112.5,-0.09069,6e-05,11.17883]
[1779362237885,37.13,77283.23,112.5,-0.09068,6e-05,11.17766]
[1779362244158,37.13,77282.25,112.5,-0.09075,6e-05,11.18359]
[1779362244446,37.13,77282.39,112.5,-0.09074,6e-05,11.18294]
[1779362249972,37.13,77299.65,112.5,-0.08965,6e-05,11.08531]
[1779362255008,37.13,77301.67,112.5,-0.08951,6e-05,11.07127]
[1779362261049,37.14,77296.35,112.5,-0.08986,6e-05,11.1029]
[1779362266084,37.14,77296.98,112.5,-0.08983,6e-05,11.10016]
[1779362271119,37.14,77297.12,112.5,-0.08983,6e-05,11.10016]
[1779362276154,37.14,77297.14,112.5,-0.08983,6e-05,11.10078]
[1779362281189,37.14,77297.25,112.5,-0.08983,6e-05,11.10086]
[1779362285217,37.14,77284.8,112.5,-0.09064,6e-05,11.17254]
[1779362290626,37.14,77274.44,112.5,-0.0913,6e-05,11.23195]
[1779362292129,37.14,77274.37,112.5,-0.0913,6e-05,11.23214]
[1779362297302,37.14,77272.21,112.5,-0.09144,6e-05,11.24404]
[1779362304353,37.14,77271.05,112.5,-0.09151,6e-05,11.24999]
[1779362306280,37.14,77271.05,112.5,-0.09151,6e-05,11.24999]
[1779362306367,37.14,77265.33,112.5,-0.09187,6e-05,11.28267]
[1779362311796,37.14,77266.36,112.5,-0.09182,6e-05,11.27747]
[1779362317136,37.14,77265.55,112.5,-0.09185,6e-05,11.27938]
[1779362322516,37.15,77258.82,112.5,-0.0923,7e-05,11.31923]
[1779362322538,37.15,77258.82,112.5,-0.0923,7e-05,11.31923]
[1779362328075,37.15,77263.24,112.5,-0.09202,6e-05,11.29441]
[1779362328135,37.15,77263.24,112.5,-0.09202,6e-05,11.29441]
[1779362329529,37.15,77246.87,112.5,-0.0931,7e-05,11.38937]
[1779362332678,37.15,77245.91,112.5,-0.09316,7e-05,11.39509]
[1779362337835,37.15,77245.95,112.5,-0.09316,7e-05,11.39511]
[1779362343627,37.15,77244.64,112.5,-0.09325,7e-05,11.40308]
[1779362345559,37.15,77244.56,112.5,-0.09326,7e-05,11.40362]
[1779362350678,37.15,77255.02,112.5,-0.09258,7e-05,11.34399]
[1779362352858,37.15,77255.15,112.5,-0.09257,7e-05,11.34341]
[1779362358748,37.15,77266.51,112.5,-0.09185,6e-05,11.27967]
[1779362363783,37.16,77266.69,112.5,-0.09186,6e-05,11.27997]
[1779362368818,37.16,77261.89,112.5,-0.09218,7e-05,11.3088]
[1779362373857,37.16,77260.32,112.5,-0.09227,7e-05,11.31505]
[1779362378892,37.16,77262.13,112.5,-0.09216,7e-05,11.3056]
[1779362383927,37.16,77262.69,112.5,-0.09214,6e-05,11.30344]
[1779362388021,37.17,77260.75,112.5,-0.09227,7e-05,11.31518]
[1779362393997,37.17,77256.84,112.5,-0.09254,7e-05,11.33888]
[1779362400050,37.17,77258.13,112.5,-0.09246,7e-05,11.33239]
[1779362403667,37.17,77255.49,112.5,-0.09264,7e-05,11.34808]
[1779362408556,37.17,77244.43,112.5,-0.09337,7e-05,11.41227]
[1779362414436,37.17,77244.23,112.5,-0.09338,7e-05,11.41373]
[1779362420190,37.17,77244.75,112.5,-0.09336,7e-05,11.41118]
[1779362425225,37.17,77248.92,112.5,-0.09309,7e-05,11.38751]
[1779362425492,37.17,77248.92,112.5,-0.09309,7e-05,11.38751]
[1779362431267,37.18,77252.37,112.5,-0.09285,7e-05,11.36492]
[1779362435676,37.18,77252.64,112.5,-0.09284,7e-05,11.364]
[1779362441339,37.18,77251.32,112.5,-0.09293,7e-05,11.37235]
[1779362446373,37.18,77252.78,112.5,-0.09284,7e-05,11.36472]
[1779362451409,37.18,77252.61,112.5,-0.09286,7e-05,11.36649]
[1779362456444,37.18,77251.89,112.5,-0.09292,7e-05,11.37144]
[1779362461479,37.18,77249.91,112.5,-0.09306,7e-05,11.38357]
[1779362467521,37.19,77246.36,112.5,-0.0933,7e-05,11.40488]
[1779362472557,37.19,77246.4,112.5,-0.0933,7e-05,11.40522]
[1779362477592,37.19,77243.96,112.5,-0.09347,7e-05,11.4199]
[1779362480563,37.19,77244.06,112.5,-0.09346,7e-05,11.41943]
[1779362480885,37.19,77245.61,112.5,-0.09336,7e-05,11.41068]
[1779362481419,37.19,77258.79,112.5,-0.0925,7e-05,11.33443]
[1779362482303,37.19,77258.79,112.5,-0.0925,7e-05,11.33443]
[1779362482305,37.19,77279.61,112.5,-0.09115,6e-05,11.21467]
[1779362482667,37.19,77279.61,112.5,-0.09115,6e-05,11.21467]
[1779362483099,37.19,77279.61,112.5,-0.09115,6e-05,11.21467]
[1779362483200,37.19,77279.61,112.5,-0.09115,6e-05,11.21467]
[1779362483275,37.19,77279.61,112.5,-0.09115,6e-05,11.21467]
[1779362483330,37.19,77279.61,112.5,-0.09115,6e-05,11.21467]
[1779362483436,37.19,77279.61,112.5,-0.09115,6e-05,11.21467]
[1779362484289,37.19,77275.19,112.5,-0.09144,6e-05,11.24045]
[1779362484697,37.19,77268.6,112.5,-0.09187,6e-05,11.27867]
[1779362485626,37.19,77275.2,112.5,-0.09145,6e-05,11.24107]
[1779362491128,37.19,77267.89,112.5,-0.09193,6e-05,11.28438]
[1779362491463,37.19,77267.89,112.5,-0.09193,6e-05,11.28438]
[1779362491480,37.19,77267.89,112.5,-0.09193,6e-05,11.28438]
[1779362491517,37.19,77267.4,112.5,-0.09195,6e-05,11.28403]
[1779362492277,37.19,77267.4,112.5,-0.09195,6e-05,11.28403]
[1779362492369,37.19,77273.52,112.5,-0.09155,6e-05,11.24877]
[1779362493659,37.19,77276.43,112.5,-0.09136,6e-05,11.23167]
[1779362494272,37.19,77276.43,112.5,-0.09136,6e-05,11.23167]
[1779362495188,37.19,77279.3,112.5,-0.09117,6e-05,11.21484]
[1779362495544,37.19,77281.64,112.5,-0.09101,6e-05,11.20108]
[1779362496250,37.19,77281.64,112.5,-0.09101,6e-05,11.20108]
[1779362497056,37.19,77291.52,112.5,-0.09037,6e-05,11.14419]
[1779362499719,37.19,77292.07,112.5,-0.09033,6e-05,11.14033]
[1779362499765,37.19,77289.36,112.5,-0.0905,6e-05,11.15559]
[1779362501655,37.19,77287.77,112.5,-0.09061,6e-05,11.16481]
[1779362506867,37.19,77275.76,112.5,-0.09138,6e-05,11.23384]
[1779362512858,37.19,77269.42,112.5,-0.09179,6e-05,11.26973]
[1779362517893,37.19,77273.15,112.5,-0.09154,6e-05,11.24789]
[1779362522928,37.19,77274.66,112.5,-0.09144,6e-05,11.23891]
[1779362527965,37.19,77271.58,112.5,-0.09163,6e-05,11.25622]
[1779362528611,37.19,77271.58,112.5,-0.09163,6e-05,11.25622]
[1779362534001,37.19,77271.44,112.5,-0.09163,6e-05,11.25634]
[1779362538360,37.18,77271.18,112.5,-0.09165,6e-05,11.25745]
[1779362538425,37.18,77271.18,112.5,-0.09165,6e-05,11.25745]
[1779362538432,37.18,77265.96,112.5,-0.09198,6e-05,11.28734]
[1779362539473,37.18,77265.96,112.5,-0.09198,6e-05,11.28734]
[1779362545087,37.19,77257.04,112.5,-0.09258,7e-05,11.33973]
[1779362547935,37.19,77257.3,112.5,-0.09256,7e-05,11.33847]
[1779362549193,37.19,77253.24,112.5,-0.09283,7e-05,11.36199]
[1779362551717,37.19,77245.48,112.5,-0.09331,7e-05,11.40321]
[1779362558177,37.19,77240.42,112.5,-0.09365,7e-05,11.43258]
[1779362563211,37.19,77239.47,112.5,-0.09371,7e-05,11.43819]
[1779362563957,37.19,77239.47,112.5,-0.09371,7e-05,11.43819]
[1779362569254,37.19,77237.94,112.5,-0.09381,7e-05,11.4472]
[1779362574289,37.19,77242.7,112.5,-0.0935,7e-05,11.41997]
[1779362577864,37.19,77242.1,112.5,-0.09354,7e-05,11.42366]
[1779362579887,37.19,77253.32,112.5,-0.09281,7e-05,11.35911]
[1779362579974,37.19,77253.32,112.5,-0.09281,7e-05,11.35911]
[1779362585367,37.19,77252.15,112.5,-0.0929,7e-05,11.36696]
[1779362590402,37.19,77246.34,112.5,-0.09329,7e-05,11.40114]
[1779362595437,37.19,77255.23,112.5,-0.09271,7e-05,11.35056]
[1779362596787,37.19,77256.12,112.5,-0.09266,7e-05,11.34562]
[1779362602163,37.2,77255.59,112.5,-0.0927,7e-05,11.34964]
[1779362607521,37.2,77254.24,112.5,-0.0928,7e-05,11.35852]
[1779362612556,37.2,77253.73,112.5,-0.09282,7e-05,11.35852]
[1779362616018,37.2,77253.53,112.5,-0.09284,7e-05,11.36015]
[1779362616040,37.2,77253.53,112.5,-0.09284,7e-05,11.36015]
[1779362620493,37.2,77253.26,112.5,-0.09286,7e-05,11.36235]
[1779362621683,37.2,77253.92,112.5,-0.09282,7e-05,11.35885]
[1779362623533,37.2,77252.87,112.5,-0.09289,7e-05,11.36507]
[1779362625380,37.2,77248.06,112.5,-0.09321,7e-05,11.3931]
[1779362625647,37.2,77222.79,112.5,-0.09488,7e-05,11.53944]
[1779362626036,37.2,77222.79,112.5,-0.09488,7e-05,11.53944]
[1779362626117,37.2,77222.79,112.5,-0.09488,7e-05,11.53944]
[1779362626591,37.2,77222.79,112.5,-0.09488,7e-05,11.53944]
[1779362626609,37.2,77222.79,112.5,-0.09488,7e-05,11.53944]
[1779362627015,37.2,77212.88,112.5,-0.09554,7e-05,11.59689]
[1779362627204,37.2,77212.88,112.5,-0.09554,7e-05,11.59689]
[1779362627386,37.2,77212.88,112.5,-0.09554,7e-05,11.59689]
[1779362628276,37.2,77212.88,112.5,-0.09554,7e-05,11.5967]
[1779362628465,37.2,77212.88,112.5,-0.09554,7e-05,11.5967]
[1779362629603,37.2,77209.92,112.5,-0.09573,7e-05,11.61369]
[1779362629845,37.2,77208.22,112.5,-0.09584,7e-05,11.62334]
[1779362635324,37.2,77210.86,112.5,-0.09567,7e-05,11.60845]
[1779362635768,37.2,77210.45,112.5,-0.0957,7e-05,11.61107]
[1779362635809,37.2,77210.87,112.5,-0.09567,7e-05,11.60863]
[1779362641774,37.2,77207.32,112.5,-0.0959,7e-05,11.62811]
[1779362644847,37.2,77210.11,112.5,-0.0957,7e-05,11.61131]
[1779362646071,37.2,77211.32,112.5,-0.09562,7e-05,11.60397]
[1779362650185,37.2,77214.42,112.5,-0.0954,7e-05,11.58491]
[1779362655463,37.2,77212.4,112.5,-0.09552,7e-05,11.59552]
[1779362660542,37.19,77209.12,112.5,-0.09572,7e-05,11.61283]
[1779362663448,37.19,77209.66,112.5,-0.09568,7e-05,11.60942]
[1779362664518,37.19,77211.45,112.5,-0.09556,7e-05,11.59849]
[1779362670122,37.19,77217.15,112.5,-0.09516,7e-05,11.56409]
[1779362671793,37.19,77224.47,112.5,-0.09465,7e-05,11.51749]
[1779362676260,37.19,77226.61,112.5,-0.0945,7e-05,11.50469]
[1779362676515,37.19,77226.61,112.5,-0.0945,7e-05,11.50469]
[1779362676898,37.19,77229.36,112.5,-0.09432,7e-05,11.48868]
[1779362677048,37.19,77229.36,112.5,-0.09432,7e-05,11.48868]
[1779362678166,37.19,77233.14,112.5,-0.09407,7e-05,11.46674]
[1779362683220,37.19,77234.04,112.5,-0.09401,7e-05,11.46153]
[1779362689215,37.19,77227.03,112.5,-0.09447,7e-05,11.50228]
[1779362690456,37.19,77223.25,112.5,-0.09472,7e-05,11.52417]
[1779362692501,37.19,77222.28,112.5,-0.09479,7e-05,11.52969]
[1779362698165,37.19,77221.66,112.5,-0.09483,7e-05,11.53299]
[1779362700260,37.19,77222.09,112.5,-0.0948,7e-05,11.53047]
[1779362701759,37.19,77226.12,112.5,-0.09453,7e-05,11.50708]
[1779362707229,37.19,77225.44,112.5,-0.09458,7e-05,11.51115]
[1779362712264,37.19,77224.48,112.5,-0.09464,7e-05,11.51687]
[1779362717299,37.19,77225.58,112.5,-0.09457,7e-05,11.5107]
[1779362722334,37.19,77224.61,112.5,-0.09464,7e-05,11.51664]
[1779362727368,37.19,77225.71,112.5,-0.09459,7e-05,11.51282]
[1779362732404,37.19,77220.97,112.5,-0.09489,7e-05,11.53749]
[1779362737446,37.19,77218.54,112.5,-0.09506,7e-05,11.55189]
[1779362740457,37.19,77215.51,112.5,-0.09526,7e-05,11.56953]
[1779362740523,37.19,77215.51,112.5,-0.09526,7e-05,11.56953]
[1779362740691,37.19,77215.51,112.5,-0.09526,7e-05,11.56953]
[1779362744500,37.2,77227.5,112.5,-0.09447,7e-05,11.50018]
[1779362745160,37.2,77227.46,112.5,-0.09447,7e-05,11.50052]
[1779362745782,37.2,77227.46,112.5,-0.09447,7e-05,11.50052]
[1779362746646,37.2,77227.21,112.5,-0.09449,7e-05,11.50207]
[1779362750801,37.2,77229.86,112.5,-0.09432,7e-05,11.48727]
[1779362752232,37.2,77226.83,112.5,-0.09452,7e-05,11.50495]
[1779362754060,37.2,77225.33,112.5,-0.09462,7e-05,11.51382]
[1779362755559,37.2,77225.24,112.5,-0.09463,7e-05,11.51442]
[1779362756930,37.2,77225.15,112.5,-0.09464,7e-05,11.51508]
[1779362756938,37.2,77225.15,112.5,-0.09464,7e-05,11.51508]
[1779362760852,37.2,77225.16,112.5,-0.09464,7e-05,11.51508]
[1779362766644,37.2,77224.94,112.5,-0.09466,7e-05,11.51697]
[1779362771680,37.2,77225.09,112.5,-0.09465,7e-05,11.51649]
[1779362772994,37.2,77225.09,112.5,-0.09465,7e-05,11.51649]
[1779362775688,37.2,77225.09,112.5,-0.09465,7e-05,11.51666]
[1779362781750,37.2,77227.7,112.5,-0.09449,7e-05,11.50222]
[1779362781821,37.2,77227.7,112.5,-0.09449,7e-05,11.50222]
[1779362787792,37.2,77229.15,112.5,-0.0944,7e-05,11.49448]
[1779362788614,37.2,77229.15,112.5,-0.0944,7e-05,11.49448]
[1779362797303,37.2,77229.14,112.5,-0.09438,7e-05,11.49138]
[1779362803820,37.21,77222.75,112.5,-0.09481,7e-05,11.52935]
[1779362808392,37.21,77218.86,112.5,-0.09508,7e-05,11.55229]
[1779362811226,37.21,77217.77,112.5,-0.09515,7e-05,11.55874]
[1779362811531,37.21,77217.77,112.5,-0.09515,7e-05,11.55874]
[1779362812810,37.21,77216.07,112.5,-0.09526,7e-05,11.56866]
[1779362818002,37.21,77210.51,112.5,-0.09563,7e-05,11.60073]
[1779362821792,37.21,77209.23,112.5,-0.09572,7e-05,11.60804]
[1779362822141,37.21,77214.63,112.5,-0.09536,7e-05,11.57656]
[1779362830088,37.2,77216.4,112.5,-0.09523,7e-05,11.56583]
[1779362832081,37.2,77217.66,112.5,-0.09515,7e-05,11.55843]
[1779362832125,37.2,77217.66,112.5,-0.09515,7e-05,11.55843]
[1779362838144,37.21,77227.66,112.5,-0.09448,7e-05,11.50054]
[1779362843179,37.21,77230.98,112.5,-0.09427,7e-05,11.48162]
[1779362848216,37.21,77230.54,112.5,-0.0943,7e-05,11.4845]
[1779362850333,37.21,77230.54,112.5,-0.0943,7e-05,11.4845]
[1779362854804,37.21,77230.53,112.5,-0.09428,7e-05,11.48114]
[1779362854812,37.21,77230.53,112.5,-0.09428,7e-05,11.48114]
[1779362856243,37.21,77230.53,112.5,-0.09428,7e-05,11.48121]
[1779362861689,37.21,77233.08,112.5,-0.09412,7e-05,11.46685]
[1779362865197,37.21,77233.72,112.5,-0.09408,7e-05,11.4635]
[1779362865904,37.21,77233.91,112.5,-0.09407,7e-05,11.4625]
[1779362871377,37.21,77234.96,112.5,-0.094,7e-05,11.45709]
[1779362876413,37.21,77240.81,112.5,-0.09363,7e-05,11.42383]
[1779362879166,37.21,77241.71,112.5,-0.09357,7e-05,11.41896]
[1779362884474,37.21,77251.42,112.5,-0.09295,7e-05,11.36405]
[1779362885007,37.21,77251.42,112.5,-0.09295,7e-05,11.36405]
[1779362885571,37.21,77251.42,112.5,-0.09295,7e-05,11.36405]
[1779362885672,37.21,77252.39,112.5,-0.09288,7e-05,11.3587]
[1779362886188,37.21,77252.39,112.5,-0.09288,7e-05,11.3587]
[1779362887066,37.21,77254.69,112.5,-0.09273,7e-05,11.34535]
[1779362892528,37.21,77255.32,112.5,-0.09269,7e-05,11.34118]
[1779362897564,37.21,77257.1,112.5,-0.09256,7e-05,11.33038]
[1779362902599,37.21,77261.55,112.5,-0.09227,7e-05,11.30429]
[1779362904686,37.21,77261.97,112.5,-0.09224,7e-05,11.3018]
[1779362910636,37.21,77262.49,112.5,-0.0922,7e-05,11.29844]
[1779362916697,37.21,77262.19,112.5,-0.09219,7e-05,11.29593]
[1779362919996,37.21,77262.28,112.5,-0.09218,7e-05,11.29525]
[1779362920007,37.21,77262.28,112.5,-0.09218,7e-05,11.29525]
[1779362920013,37.21,77262.28,112.5,-0.09218,7e-05,11.29525]
[1779362920727,37.21,77262.22,112.5,-0.09218,7e-05,11.29516]
[1779362923728,37.21,77262.85,112.5,-0.09213,6e-05,11.29067]
[1779362929791,37.2,77266.1,112.5,-0.09189,6e-05,11.26908]
[1779362934826,37.2,77268.35,112.5,-0.09172,6e-05,11.25419]
[1779362937143,37.2,77270.69,112.5,-0.09156,6e-05,11.23997]
[1779362942884,37.19,77260.03,112.5,-0.09223,7e-05,11.29893]
[1779362943036,37.19,77260.03,112.5,-0.09223,7e-05,11.29893]
[1779362943276,37.19,77260.03,112.5,-0.09223,7e-05,11.29893]
[1779362943724,37.19,77260.03,112.5,-0.09223,7e-05,11.29893]
[1779362943892,37.19,77258.15,112.5,-0.09235,7e-05,11.30929]
[1779362948927,37.19,77254.4,112.5,-0.09258,7e-05,11.33038]
[1779362953368,37.19,77253.25,112.5,-0.09265,7e-05,11.33645]
[1779362953612,37.19,77253.25,112.5,-0.09265,7e-05,11.33645]
[1779362953918,37.19,77253.25,112.5,-0.09265,7e-05,11.33645]
[1779362953713,37.19,77253.25,112.5,-0.09265,7e-05,11.33631]
[1779362954684,37.19,77253.25,112.5,-0.09265,7e-05,11.33631]
[1779362955423,37.19,77252.81,112.5,-0.09267,7e-05,11.33833]
[1779362955976,37.19,77252.68,112.5,-0.09268,7e-05,11.33856]
[1779362959547,37.19,77252.86,112.5,-0.09266,7e-05,11.33711]
[1779362959572,37.18,77252.86,112.5,-0.09266,7e-05,11.33698]
[1779362971081,37.17,77252.89,112.5,-0.09257,7e-05,11.3275]
[1779362977123,37.17,77253.42,112.5,-0.0925,7e-05,11.32153]
[1779362982157,37.16,77253.42,112.5,-0.09248,7e-05,11.31917]
[1779362989207,37.16,77253.87,112.5,-0.09241,7e-05,11.31336]
[1779362996256,37.15,77252.96,112.5,-0.09244,7e-05,11.31546]
[1779363002298,37.15,77252.92,112.5,-0.09241,7e-05,11.31259]
[1779363007333,37.14,77253.1,112.5,-0.09237,7e-05,11.30935]
[1779363012372,37.14,77253.23,112.5,-0.09234,7e-05,11.30644]
[1779363018415,37.13,77254.57,112.5,-0.09222,7e-05,11.29616]
[1779363021668,37.13,77254.49,112.5,-0.09222,7e-05,11.29622]
[1779363025863,37.13,77254.07,112.5,-0.09223,7e-05,11.29659]
[1779363026091,37.13,77254.16,112.5,-0.09222,7e-05,11.29566]
[1779363031506,37.12,77254.03,112.5,-0.09217,7e-05,11.29025]
[1779363036541,37.12,77252.85,112.5,-0.09223,7e-05,11.29506]
[1779363037291,37.12,77252.85,112.5,-0.09223,7e-05,11.29506]
[1779363037548,37.12,77257.03,112.5,-0.09195,7e-05,11.27056]
[1779363039869,37.12,77258.91,112.5,-0.09183,7e-05,11.25975]
[1779363044386,37.12,77258.34,112.5,-0.09187,7e-05,11.26318]
[1779363047708,37.12,77258.6,112.5,-0.09185,7e-05,11.26174]
[1779363048189,37.12,77259.33,112.5,-0.0918,6e-05,11.25755]
[1779363048207,37.12,77259.33,112.5,-0.0918,6e-05,11.25755]
[1779363048854,37.12,77259.33,112.5,-0.0918,6e-05,11.25755]
[1779363048876,37.12,77268.88,112.5,-0.09118,6e-05,11.20265]
[1779363049588,37.12,77268.88,112.5,-0.09118,6e-05,11.20265]
[1779363050537,37.12,77271.97,112.5,-0.09098,6e-05,11.18462]
[1779363053275,37.12,77274.63,112.5,-0.0908,6e-05,11.16865]
[1779363055122,37.12,77281.55,112.5,-0.09035,6e-05,11.12856]
[1779363055374,37.12,77281.55,112.5,-0.09035,6e-05,11.12856]
[1779363059291,37.11,77282.99,112.5,-0.09025,6e-05,11.11968]
[1779363059322,37.11,77282.99,112.5,-0.09025,6e-05,11.11968]
[1779363061393,37.11,77297.41,112.5,-0.08933,6e-05,11.03699]
[1779363063943,37.11,77294.88,112.5,-0.08949,6e-05,11.05135]
[1779363064665,37.11,77293.26,112.5,-0.08959,6e-05,11.06055]
[1779363069436,37.11,77293.07,112.5,-0.0896,6e-05,11.06132]
[1779363074597,37.11,77301.72,112.5,-0.08905,6e-05,11.01155]
[1779363076681,37.11,77302.83,112.5,-0.08898,6e-05,11.00521]
[1779363079623,37.11,77302.57,112.5,-0.08899,6e-05,11.00668]
[1779363084880,37.11,77303.39,112.5,-0.08894,6e-05,11.00194]
[1779363089915,37.11,77301.78,112.5,-0.08904,6e-05,11.01091]
[1779363091195,37.11,77301.97,112.5,-0.08903,6e-05,11.00979]
[1779363096964,37.11,77299.71,112.5,-0.08914,6e-05,11.01871]
[1779363097634,37.11,77299.71,112.5,-0.08914,6e-05,11.01871]
[1779363101285,37.11,77300.04,112.5,-0.08912,6e-05,11.01663]
[1779363102546,37.11,77297.84,112.5,-0.08926,6e-05,11.02913]
[1779363108045,37.11,77285.1,112.5,-0.09006,6e-05,11.10093]
[1779363113080,37.11,77285.69,112.5,-0.09001,6e-05,11.0966]
[1779363118116,37.11,77289.53,112.5,-0.08976,6e-05,11.07378]
[1779363123152,37.1,77289.87,112.5,-0.08973,6e-05,11.07104]
[1779363126534,37.1,77290.06,112.5,-0.08971,6e-05,11.06963]
[1779363126605,37.1,77290.06,112.5,-0.08971,6e-05,11.06963]
[1779363134231,37.1,77289.14,112.5,-0.08975,6e-05,11.07341]
[1779363139266,37.1,77289.28,112.5,-0.08973,6e-05,11.07173]
[1779363143999,37.1,77289.49,112.5,-0.08972,6e-05,11.07018]
[1779363146928,37.1,77289.23,112.5,-0.08973,6e-05,11.07097]
[1779363152395,37.09,77285.93,112.5,-0.0899,6e-05,11.08479]
[1779363157431,37.09,77284.22,112.5,-0.09,6e-05,11.0936]
[1779363162466,37.09,77283.83,112.5,-0.09001,6e-05,11.09459]
[1779363166784,37.09,77284.12,112.5,-0.08998,6e-05,11.09252]
[1779363171650,37.09,77282.17,112.5,-0.0901,6e-05,11.10247]
[1779363172618,37.09,77282.17,112.5,-0.09009,6e-05,11.10225]
[1779363178578,37.08,77282.55,112.5,-0.09005,6e-05,11.0986]
[1779363189655,37.08,77282.83,112.5,-0.09001,6e-05,11.09481]
[1779363190864,37.08,77282.83,112.5,-0.09001,6e-05,11.09481]
[1779363191238,37.08,77282.83,112.5,-0.09001,6e-05,11.09481]
[1779363192125,37.08,77280.72,112.5,-0.09014,6e-05,11.10671]
[1779363192860,37.08,77278.09,112.5,-0.09031,6e-05,11.12158]
[1779363194510,37.08,77274.73,112.5,-0.09052,6e-05,11.14037]
[1779363194611,37.08,77274.73,112.5,-0.09052,6e-05,11.14037]
[1779363197505,37.08,77274.1,112.5,-0.09055,6e-05,11.14323]
[1779363197786,37.08,77274.1,112.5,-0.09055,6e-05,11.14323]
[1779363197873,37.08,77274.1,112.5,-0.09055,6e-05,11.14323]
[1779363198774,37.08,77262.25,112.5,-0.09132,6e-05,11.21109]
[1779363200719,37.06,77257.48,112.5,-0.09155,6e-05,11.23148]
[1779363205768,37.05,77257.51,112.5,-0.09149,6e-05,11.226]
[1779363212147,37.05,77253.98,112.5,-0.0917,7e-05,11.24499]
[1779363217852,37.04,77246.37,112.5,-0.09214,7e-05,11.28227]
[1779363222887,37.04,77245.41,112.5,-0.09218,7e-05,11.28587]
[1779363227921,37.04,77246.16,112.5,-0.09211,7e-05,11.27959]
[1779363232957,37.03,77245.87,112.5,-0.09211,7e-05,11.27934]
[1779363237992,37.03,77247.06,112.5,-0.09201,7e-05,11.27054]
[1779363243031,37.03,77249.27,112.5,-0.09185,7e-05,11.25587]
[1779363249073,37.02,77248.71,112.5,-0.09186,7e-05,11.25711]
[1779363254110,37.02,77249.02,112.5,-0.09182,7e-05,11.25357]
[1779363259145,37.02,77249.03,112.5,-0.0918,7e-05,11.25192]
[1779363264524,37.01,77249.43,112.5,-0.09177,7e-05,11.24866]
[1779363270221,37.01,77247.55,112.5,-0.09186,7e-05,11.25701]
[1779363275257,37.01,77242.9,112.5,-0.09212,7e-05,11.27852]
[1779363280292,37.0,77242.68,112.5,-0.09212,7e-05,11.27799]
[1779363281407,37.0,77237.97,112.5,-0.09242,7e-05,11.30488]
[1779363282419,37.0,77230.57,112.5,-0.0929,7e-05,11.34735]
[1779363288348,37.0,77229.73,112.5,-0.09293,7e-05,11.34946]
[1779363298418,36.99,77229.73,112.5,-0.09288,7e-05,11.34492]
[1779363303452,36.98,77229.55,112.5,-0.09286,7e-05,11.34374]
[1779363308105,36.98,77229.55,112.5,-0.09286,7e-05,11.34374]
[1779363313865,36.98,77234.77,112.5,-0.09248,7e-05,11.30964]
[1779363319566,36.97,77233.65,112.5,-0.09252,7e-05,11.31335]
[1779363324600,36.97,77238.51,112.5,-0.09218,7e-05,11.28321]
[1779363329635,36.96,77238.43,112.5,-0.09216,7e-05,11.28158]
[1779363334862,36.96,77237.64,112.5,-0.09218,7e-05,11.28173]
[1779363340714,36.96,77238.23,112.5,-0.09211,7e-05,11.27527]
[1779363346757,36.95,77240.85,112.5,-0.09192,7e-05,11.25818]
[1779363351792,36.95,77241.3,112.5,-0.09187,7e-05,11.25407]
[1779363356827,36.95,77242.3,112.5,-0.09179,7e-05,11.24684]
[1779363361866,36.94,77241.59,112.5,-0.09182,7e-05,11.24953]
[1779363371932,36.94,77241.66,112.5,-0.09178,7e-05,11.24632]
[1779363375960,36.94,77229.29,112.5,-0.09258,7e-05,11.31671]
[1779363380995,36.93,77233.03,112.5,-0.09231,7e-05,11.29313]
[1779363386030,36.93,77239.08,112.5,-0.0919,7e-05,11.25629]
[1779363391065,36.93,77235.84,112.5,-0.09207,7e-05,11.26975]
[1779363396388,36.92,77237.35,112.5,-0.09195,7e-05,11.25974]
[1779363396709,36.92,77234.28,112.5,-0.09215,7e-05,11.27722]
[1779363397578,36.92,77222.91,112.5,-0.0929,7e-05,11.34287]
[1779363397633,36.92,77222.91,112.5,-0.0929,7e-05,11.34287]
[1779363397707,36.92,77222.91,112.5,-0.0929,7e-05,11.34287]
[1779363397860,36.92,77222.91,112.5,-0.0929,7e-05,11.34287]
[1779363398048,36.92,77222.91,112.5,-0.0929,7e-05,11.34287]
[1779363398271,36.92,77214.21,112.5,-0.09347,7e-05,11.39304]
[1779363399376,36.92,77214.21,112.5,-0.09347,7e-05,11.39304]
[1779363399430,36.92,77201.68,112.5,-0.0943,7e-05,11.46595]
[1779363401907,36.92,77199.27,112.5,-0.09445,7e-05,11.47952]
[1779363403865,36.92,77189.16,112.5,-0.09512,7e-05,11.53807]
[1779363409122,36.92,77199.05,112.5,-0.09445,7e-05,11.47876]
[1779363414233,36.91,77196.15,112.5,-0.09462,7e-05,11.4942]
[1779363419333,36.91,77195.36,112.5,-0.09466,7e-05,11.49783]
[1779363425040,36.91,77187.09,112.5,-0.0952,7e-05,11.54451]
[1779363430352,36.9,77182.54,112.5,-0.09548,7e-05,11.56914]
[1779363433263,36.9,77178.49,112.5,-0.09575,7e-05,11.59215]
[1779363434304,36.9,77178.45,112.5,-0.09575,7e-05,11.59198]
[1779363439418,36.9,77182.0,112.5,-0.09548,7e-05,11.56883]
[1779363442439,36.9,77169.84,112.5,-0.09629,7e-05,11.63912]
[1779363442786,36.9,77169.84,112.5,-0.09629,7e-05,11.63912]
[1779363443844,36.89,77166.61,112.5,-0.09651,7e-05,11.65764]
[1779363445476,36.89,77166.51,112.5,-0.09651,7e-05,11.65772]
[1779363445525,36.89,77166.51,112.5,-0.09651,7e-05,11.65772]
[1779363445906,36.89,77165.86,112.5,-0.09655,7e-05,11.66102]
[1779363445985,36.89,77165.86,112.5,-0.09655,7e-05,11.66102]
[1779363446476,36.89,77165.86,112.5,-0.09655,7e-05,11.66102]
[1779363446475,36.89,77155.31,112.5,-0.09726,7e-05,11.72263]
[1779363446897,36.89,77155.31,112.5,-0.09726,7e-05,11.72263]
[1779363447145,36.89,77155.31,112.5,-0.09726,7e-05,11.72263]
[1779363447840,36.89,77151.52,112.5,-0.09751,7e-05,11.7447]
[1779363448285,36.89,77151.52,112.5,-0.09751,7e-05,11.7447]
[1779363448522,36.89,77151.52,112.5,-0.09751,7e-05,11.7447]
[1779363448861,36.89,77147.8,112.5,-0.09777,7e-05,11.76635]
[1779363449893,36.89,77143.26,112.5,-0.09807,7e-05,11.79282]
[1779363450240,36.89,77143.26,112.5,-0.09807,7e-05,11.79282]
[1779363450311,36.89,77143.26,112.5,-0.09807,7e-05,11.79282]
[1779363451446,36.89,77150.37,112.5,-0.09758,7e-05,11.75045]
[1779363452237,36.89,77156.52,112.5,-0.09713,7e-05,11.7101]
[1779363452276,36.89,77156.52,112.5,-0.09713,7e-05,11.7101]
[1779363452478,36.89,77156.52,112.5,-0.09713,7e-05,11.7101]
[1779363452965,36.89,77161.95,112.5,-0.09676,7e-05,11.67786]
[1779363454070,36.89,77160.95,112.5,-0.09682,7e-05,11.68355]
[1779363458923,36.89,77158.0,112.5,-0.09701,7e-05,11.70001]
[1779363460626,36.88,77155.61,112.5,-0.09717,7e-05,11.71361]
[1779363467296,36.88,77158.99,112.5,-0.09692,7e-05,11.6922]
[1779363470284,36.88,77157.29,112.5,-0.09703,7e-05,11.70155]
[1779363472561,36.88,77156.54,112.5,-0.09707,7e-05,11.70503]
[1779363474625,36.88,77159.99,112.5,-0.09684,7e-05,11.68446]
[1779363476682,36.88,77160.57,112.5,-0.09679,7e-05,11.68061]
[1779363481126,36.88,77159.54,112.5,-0.09685,7e-05,11.68586]
[1779363485597,36.87,77161.24,112.5,-0.09672,7e-05,11.67486]
[1779363485975,36.87,77161.24,112.5,-0.09672,7e-05,11.67486]
[1779363487007,36.87,77159.94,112.5,-0.09681,7e-05,11.68215]
[1779363487387,36.87,77159.94,112.5,-0.09681,7e-05,11.68215]
[1779363487391,36.87,77159.94,112.5,-0.09681,7e-05,11.68215]
[1779363487644,36.87,77159.52,112.5,-0.09684,7e-05,11.68443]
[1779363487970,36.87,77159.52,112.5,-0.09684,7e-05,11.68443]
[1779363488298,36.87,77167.0,112.5,-0.09632,7e-05,11.64021]
[1779363493184,36.87,77175.3,112.5,-0.09575,7e-05,11.59053]
[1779363494880,36.87,77169.93,112.5,-0.0961,7e-05,11.62045]
[1779363497784,36.87,77165.88,112.5,-0.09636,7e-05,11.64285]
[1779363498408,36.87,77165.88,112.5,-0.09636,7e-05,11.64285]
[1779363498824,36.86,77164.96,112.5,-0.09641,7e-05,11.64777]
[1779363503889,36.86,77165.33,112.5,-0.09635,7e-05,11.64248]
[1779363506557,36.86,77165.67,112.5,-0.09632,7e-05,11.63998]
[1779363506747,36.86,77165.59,112.5,-0.09632,7e-05,11.63995]
[1779363506757,36.86,77165.59,112.5,-0.09632,7e-05,11.63995]
[1779363507205,36.86,77165.59,112.5,-0.09632,7e-05,11.63995]
[1779363507208,36.86,77165.59,112.5,-0.09632,7e-05,11.63995]
[1779363507263,36.86,77165.59,112.5,-0.09632,7e-05,11.63995]
[1779363507355,36.86,77172.05,112.5,-0.09588,7e-05,11.60146]
[1779363509317,36.85,77179.82,112.5,-0.09535,7e-05,11.55501]
[1779363509331,36.85,77179.82,112.5,-0.09535,7e-05,11.55501]
[1779363509808,36.85,77179.88,112.5,-0.09533,7e-05,11.55391]
[1779363510512,36.85,77179.88,112.5,-0.09533,7e-05,11.55391]
[1779363510731,36.85,77179.76,112.5,-0.09533,7e-05,11.55386]
[1779363511787,36.85,77179.94,112.5,-0.09531,7e-05,11.55207]
[1779363512221,36.85,77179.94,112.5,-0.09531,7e-05,11.55207]
[1779363512341,36.85,77179.94,112.5,-0.09531,7e-05,11.55207]
[1779363512426,36.85,77178.88,112.5,-0.09535,7e-05,11.55379]
[1779363517990,36.84,77176.57,112.5,-0.09544,7e-05,11.56149]
[1779363519161,36.84,77176.57,112.5,-0.09544,7e-05,11.56149]
[1779363524543,36.83,77177.9,112.5,-0.09533,7e-05,11.55187]
[1779363524569,36.83,77177.9,112.5,-0.09533,7e-05,11.55187]
[1779363524614,36.83,77178.42,112.5,-0.09529,7e-05,11.54847]
[1779363525823,36.83,77182.47,112.5,-0.09501,7e-05,11.52399]
[1779363526361,36.83,77182.47,112.5,-0.09501,7e-05,11.52399]
[1779363532130,36.82,77189.48,112.5,-0.0945,7e-05,11.47925]
[1779363532879,36.82,77188.91,112.5,-0.09453,7e-05,11.48199]
[1779363534907,36.82,77198.74,112.5,-0.09386,7e-05,11.42332]
[1779363535531,36.82,77198.74,112.5,-0.09386,7e-05,11.42332]
[1779363535916,36.82,77201.16,112.5,-0.09369,7e-05,11.40866]
[1779363536768,36.82,77201.89,112.5,-0.09364,7e-05,11.40391]
[1779363537080,36.82,77201.89,112.5,-0.09364,7e-05,11.40391]
[1779363537157,36.82,77201.89,112.5,-0.09364,7e-05,11.40391]
[1779363543062,36.81,77200.91,112.5,-0.09367,7e-05,11.4067]
[1779363543092,36.81,77200.91,112.5,-0.09367,7e-05,11.4067]
[1779363545107,36.81,77198.4,112.5,-0.09383,7e-05,11.4204]
[1779363549082,36.81,77193.78,112.5,-0.09411,7e-05,11.44542]
[1779363549808,36.81,77192.74,112.5,-0.09418,7e-05,11.45099]
[1779363549973,36.81,77192.74,112.5,-0.09418,7e-05,11.45099]
[1779363552238,36.81,77190.45,112.5,-0.09432,7e-05,11.46332]
[1779363552961,36.8,77189.06,112.5,-0.09441,7e-05,11.47091]
[1779363557082,36.76,77183.41,112.5,-0.09453,7e-05,11.48153]
[1779363562308,36.73,77183.71,112.5,-0.09431,7e-05,11.46157]
[1779363567615,36.72,77183.74,112.5,-0.09428,7e-05,11.45926]
[1779363575657,36.71,77183.8,112.5,-0.0942,7e-05,11.45065]
[1779363576109,36.71,77186.88,112.5,-0.09399,7e-05,11.43207]
[1779363576959,36.71,77188.55,112.5,-0.09387,7e-05,11.42179]
[1779363577446,36.71,77188.55,112.5,-0.09387,7e-05,11.42179]
[1779363583458,36.71,77189.83,112.5,-0.09375,7e-05,11.41109]
[1779363588493,36.7,77188.82,112.5,-0.0938,7e-05,11.41474]
[1779363594535,36.7,77181.53,112.5,-0.09425,7e-05,11.45461]
[1779363600577,36.69,77181.15,112.5,-0.09424,7e-05,11.45381]
[1779363601802,36.69,77183.71,112.5,-0.09407,7e-05,11.43828]
[1779363602786,36.69,77185.33,112.5,-0.09395,7e-05,11.4283]
[1779363608633,36.68,77182.6,112.5,-0.0941,7e-05,11.44152]
[1779363613668,36.68,77185.14,112.5,-0.09391,7e-05,11.42427]
[1779363618703,36.67,77186.7,112.5,-0.09378,7e-05,11.41293]
[1779363623738,36.67,77187.52,112.5,-0.0937,7e-05,11.40599]
[1779363628773,36.67,77187.95,112.5,-0.09365,7e-05,11.40143]
[1779363631220,36.67,77187.63,112.5,-0.09367,7e-05,11.4029]
[1779363633312,36.66,77195.03,112.5,-0.09314,7e-05,11.35496]
[1779363636907,36.66,77199.46,112.5,-0.09283,7e-05,11.32769]
[1779363637051,36.66,77199.46,112.5,-0.09283,7e-05,11.32769]
[1779363637131,36.66,77199.46,112.5,-0.09283,7e-05,11.32769]
[1779363637275,36.66,77199.46,112.5,-0.09283,7e-05,11.32769]
[1779363641785,36.66,77205.93,112.5,-0.09238,7e-05,11.28853]
[1779363641856,36.66,77205.93,112.5,-0.09238,7e-05,11.28853]
[1779363641867,36.66,77205.81,112.5,-0.09239,7e-05,11.28901]
[1779363642916,36.66,77205.81,112.5,-0.09239,7e-05,11.28901]
[1779363645612,36.66,77198.43,112.5,-0.09287,7e-05,11.33102]
[1779363645637,36.66,77198.43,112.5,-0.09287,7e-05,11.33102]
[1779363645651,36.66,77198.43,112.5,-0.09287,7e-05,11.33102]
[1779363648277,36.64,77183.75,112.5,-0.09374,7e-05,11.40786]
[1779363655962,36.59,77182.52,112.5,-0.09354,7e-05,11.38921]
[1779363660997,36.58,77183.49,112.5,-0.09343,7e-05,11.37931]
[1779363666032,36.58,77182.8,112.5,-0.09343,7e-05,11.37991]
[1779363671067,36.56,77177.94,112.5,-0.09365,7e-05,11.39855]
[1779363676105,36.55,77179.74,112.5,-0.09349,7e-05,11.3845]
[1779363681140,36.54,77179.14,112.5,-0.09349,7e-05,11.38464]
[1779363686175,36.54,77179.13,112.5,-0.09346,7e-05,11.38133]
[1779363691210,36.53,77180.23,112.5,-0.09332,7e-05,11.36782]
[1779363695249,36.53,77180.47,112.5,-0.09328,7e-05,11.36449]
[1779363695260,36.53,77180.47,112.5,-0.09328,7e-05,11.36449]
[1779363695350,36.53,77179.54,112.5,-0.09334,7e-05,11.36933]
[1779363701310,36.52,77178.61,112.5,-0.09338,7e-05,11.37343]
[1779363707322,36.52,77177.96,112.5,-0.0934,7e-05,11.37523]
[1779363712357,36.52,77178.85,112.5,-0.09333,7e-05,11.3686]
[1779363717392,36.52,77178.53,112.5,-0.09334,7e-05,11.36914]
[1779363722430,36.51,77176.85,112.5,-0.09343,7e-05,11.37766]
[1779363728472,36.51,77176.81,112.5,-0.09342,7e-05,11.37624]
[1779363733507,36.51,77176.51,112.5,-0.09342,7e-05,11.37661]
[1779363736821,36.51,77176.21,112.5,-0.09344,7e-05,11.37782]
[1779363737538,36.51,77177.15,112.5,-0.09337,7e-05,11.37201]
[1779363737624,36.51,77177.15,112.5,-0.09337,7e-05,11.37201]
[1779363744505,36.5,77179.95,112.5,-0.09316,7e-05,11.3538]
[1779363747311,36.5,77181.2,112.5,-0.09307,7e-05,11.34569]
[1779363750385,36.5,77195.61,112.5,-0.0921,7e-05,11.26049]
[1779363752767,36.5,77195.83,112.5,-0.09209,7e-05,11.25907]
[1779363757793,36.5,77204.76,112.5,-0.09146,7e-05,11.20243]
[1779363758638,36.5,77205.83,112.5,-0.09139,7e-05,11.19613]
[1779363758691,36.5,77203.66,112.5,-0.09153,7e-05,11.20842]
[1779363761137,36.5,77202.8,112.5,-0.09158,7e-05,11.21262]
[1779363762315,36.49,77194.94,112.5,-0.0921,7e-05,11.25825]
[1779363763726,36.49,77192.06,112.5,-0.09228,7e-05,11.27465]
[1779363767044,36.49,77192.31,112.5,-0.09224,7e-05,11.2711]
[1779363772789,36.48,77195.51,112.5,-0.092,7e-05,11.24924]
[1779363777825,36.48,77193.91,112.5,-0.09207,7e-05,11.25609]
[1779363782860,36.47,77194.14,112.5,-0.09203,7e-05,11.25219]
[1779363787896,36.47,77193.59,112.5,-0.09204,7e-05,11.25286]
[1779363792931,36.46,77178.74,112.5,-0.093,7e-05,11.33742]
[1779363794212,36.46,77178.74,112.5,-0.093,7e-05,11.33742]
[1779363799981,36.46,77176.02,112.5,-0.09313,7e-05,11.34893]
[1779363805016,36.45,77179.34,112.5,-0.09287,7e-05,11.32622]
[1779363810051,36.44,77179.16,112.5,-0.09285,7e-05,11.32428]
[1779363812900,36.44,77179.16,112.5,-0.09285,7e-05,11.32428]
[1779363822135,36.43,77183.06,112.5,-0.09248,7e-05,11.29026]
[1779363827169,36.43,77183.03,112.5,-0.09246,7e-05,11.28774]
[1779363832205,36.42,77183.07,112.5,-0.09242,7e-05,11.28484]
[1779363837240,36.42,77179.89,112.5,-0.09261,7e-05,11.30082]
[1779363842276,36.41,77175.62,112.5,-0.09286,7e-05,11.32319]
[1779363847311,36.4,77176.65,112.5,-0.09276,7e-05,11.31426]
[1779363852720,36.4,77186.74,112.5,-0.09206,7e-05,11.25268]
[1779363858394,36.4,77191.53,112.5,-0.09171,7e-05,11.22146]
[1779363863430,36.39,77191.57,112.5,-0.09168,7e-05,11.21903]
[1779363868465,36.39,77189.53,112.5,-0.09179,7e-05,11.2288]
[1779363874507,36.38,77190.07,112.5,-0.0917,7e-05,11.21911]
[1779363879542,36.38,77190.45,112.5,-0.09165,7e-05,11.21461]
[1779363885572,36.38,77190.45,112.5,-0.09164,7e-05,11.21371]
[1779363890619,36.37,77190.52,112.5,-0.09159,7e-05,11.2092]
[1779363895654,36.36,77191.1,112.5,-0.09153,7e-05,11.20347]
[1779363901698,36.36,77190.75,112.5,-0.09152,7e-05,11.20275]
[1779363907740,36.35,77191.53,112.5,-0.09144,7e-05,11.19541]
[1779363912775,36.35,77194.0,112.5,-0.09125,7e-05,11.17871]
[1779363917810,36.34,77194.43,112.5,-0.0912,7e-05,11.17404]
[1779363922847,36.34,77186.26,112.5,-0.09172,7e-05,11.21974]
[1779363930903,36.33,77187.92,112.5,-0.09156,7e-05,11.20611]
[1779363936944,36.33,77187.8,112.5,-0.09151,7e-05,11.20033]
[1779363941980,36.32,77186.24,112.5,-0.09159,7e-05,11.20722]
[1779363947015,36.32,77184.69,112.5,-0.09167,7e-05,11.21409]
[1779363952051,36.32,77183.78,112.5,-0.09171,7e-05,11.21719]
[1779363957085,36.31,77183.62,112.5,-0.09169,7e-05,11.21591]
[1779363960177,36.31,77181.42,112.5,-0.09183,7e-05,11.22798]
[1779363965670,36.31,77172.68,112.5,-0.0924,7e-05,11.27801]
[1779363971183,36.3,77171.26,112.5,-0.09248,7e-05,11.28499]
[1779363976218,36.3,77175.79,112.5,-0.09216,7e-05,11.25735]
[1779363981253,36.3,77184.88,112.5,-0.09155,7e-05,11.20299]
[1779363986288,36.3,77185.59,112.5,-0.0915,7e-05,11.19841]
[1779363991635,36.3,77190.12,112.5,-0.09119,7e-05,11.1715]
[1779364003407,36.3,77190.42,112.5,-0.09114,7e-05,11.16583]
[1779364009151,36.3,77190.42,112.5,-0.09114,7e-05,11.16556]
[1779364014485,36.3,77184.07,112.5,-0.09156,7e-05,11.20261]
[1779364017325,36.3,77177.74,112.5,-0.09198,7e-05,11.23965]
[1779364022679,36.3,77175.77,112.5,-0.0921,7e-05,11.2505]
[1779364028583,36.29,77177.4,112.5,-0.09198,7e-05,11.23981]
[1779364033618,36.29,77177.82,112.5,-0.09195,7e-05,11.23675]
[1779364038653,36.29,77181.6,112.5,-0.09169,7e-05,11.21404]
[1779364043688,36.29,77182.03,112.5,-0.09166,7e-05,11.21118]
[1779364048723,36.29,77182.0,112.5,-0.09166,7e-05,11.21107]
[1779364053758,36.29,77181.9,112.5,-0.09163,7e-05,11.20762]
[1779364058793,36.29,77187.37,112.5,-0.09127,7e-05,11.17533]
[1779364063828,36.29,77186.55,112.5,-0.09132,7e-05,11.18009]
[1779364069870,36.29,77183.89,112.5,-0.0915,7e-05,11.19563]
[1779364076919,36.29,77184.27,112.5,-0.09147,7e-05,11.19311]
[1779364081954,36.29,77183.78,112.5,-0.0915,7e-05,11.19583]
[1779364086991,36.29,77186.28,112.5,-0.09133,7e-05,11.18098]
[1779364092024,36.29,77184.38,112.5,-0.09146,7e-05,11.19206]
[1779364097197,36.29,77184.15,112.5,-0.09147,7e-05,11.19327]
[1779364097220,36.29,77184.15,112.5,-0.09147,7e-05,11.19324]
[1779364103102,36.28,77186.21,112.5,-0.09131,7e-05,11.17846]
[1779364108137,36.28,77185.85,112.5,-0.09131,7e-05,11.1784]
[1779364113172,36.28,77185.94,112.5,-0.09125,7e-05,11.17192]
[1779364118208,36.27,77184.82,112.5,-0.0913,7e-05,11.17624]
[1779364123246,36.27,77184.9,112.5,-0.09127,7e-05,11.17348]
[1779364131302,36.26,77186.0,112.5,-0.09115,7e-05,11.16334]
[1779364137224,36.26,77187.59,112.5,-0.09103,7e-05,11.1522]
[1779364146407,36.23,77187.76,112.5,-0.09084,7e-05,11.13514]
[1779364152140,36.2,77187.34,112.5,-0.0907,7e-05,11.12217]
[1779364157484,36.15,77188.31,112.5,-0.09037,7e-05,11.09233]
[1779364162519,36.12,77187.04,112.5,-0.09026,7e-05,11.08196]
[1779364167555,36.09,77187.16,112.5,-0.0901,7e-05,11.06726]
[1779364172590,36.07,77187.31,112.5,-0.08993,7e-05,11.05029]
[1779364177627,36.06,77187.85,112.5,-0.08981,7e-05,11.03992]
[1779364182662,36.06,77188.2,112.5,-0.08978,7e-05,11.0368]
[1779364187696,36.05,77188.82,112.5,-0.08972,7e-05,11.0321]
[1779364192732,36.05,77184.3,112.5,-0.09001,7e-05,11.05765]
[1779364198774,36.05,77181.4,112.5,-0.09019,7e-05,11.07329]
[1779364203810,36.05,77175.57,112.5,-0.09056,7e-05,11.10617]
[1779364208844,36.04,77175.5,112.5,-0.09054,7e-05,11.10502]
[1779364210869,36.04,77175.48,112.5,-0.09054,7e-05,11.10483]
[1779364216900,36.04,77175.39,112.5,-0.09053,7e-05,11.10325]
[1779364222943,36.04,77177.8,112.5,-0.09035,7e-05,11.08738]
[1779364227978,36.03,77174.96,112.5,-0.09052,7e-05,11.10276]
[1779364233048,36.03,77176.18,112.5,-0.0904,7e-05,11.09047]
[1779364238058,36.03,77172.23,112.5,-0.09065,7e-05,11.11239]
[1779364244100,36.02,77172.3,112.5,-0.09062,7e-05,11.11028]
[1779364249135,36.02,77172.32,112.5,-0.09061,7e-05,11.10878]
[1779364254170,36.02,77167.22,112.5,-0.09093,7e-05,11.13752]
[1779364259350,36.02,77167.57,112.5,-0.0909,7e-05,11.13483]
[1779364265248,36.01,77167.88,112.5,-0.09085,7e-05,11.13038]
[1779364270283,36.01,77168.42,112.5,-0.0908,7e-05,11.12579]
[1779364275318,36.01,77172.08,112.5,-0.09054,7e-05,11.10283]
[1779364280353,36.01,77175.97,112.5,-0.09027,7e-05,11.07875]
[1779364285388,36.0,77176.52,112.5,-0.09022,7e-05,11.07451]
[1779364290423,36.0,77176.54,112.5,-0.09021,7e-05,11.07341]
[1779364291181,36.0,77176.54,112.5,-0.09021,7e-05,11.07341]
[1779364296465,36.0,77176.92,112.5,-0.09015,7e-05,11.06637]
[1779364301501,36.0,77178.0,112.5,-0.09007,7e-05,11.05902]
[1779364306537,36.0,77178.14,112.5,-0.09005,7e-05,11.05728]
[1779364311574,36.0,77178.86,112.5,-0.08999,7e-05,11.05216]
[1779364319630,35.99,77179.35,112.5,-0.08994,7e-05,11.04785]
[1779364324665,35.99,77175.11,112.5,-0.09021,7e-05,11.07201]
[1779364328235,35.99,77174.46,112.5,-0.09025,7e-05,11.07523]
[1779364330221,35.99,77173.87,112.5,-0.09028,7e-05,11.07829]
[1779364336749,35.99,77169.97,112.5,-0.09052,7e-05,11.09959]
[1779364341784,35.98,77169.24,112.5,-0.09056,7e-05,11.1027]
[1779364344724,35.98,77169.23,112.5,-0.09055,7e-05,11.10229]
[1779364348534,35.98,77169.65,112.5,-0.09052,7e-05,11.09887]
[1779364349561,35.98,77170.49,112.5,-0.09046,7e-05,11.09368]
[1779364354878,35.98,77171.32,112.5,-0.09036,7e-05,11.0838]
[1779364360920,35.98,77171.36,112.5,-0.09035,7e-05,11.0824]
[1779364367969,35.97,77171.79,112.5,-0.0903,7e-05,11.07853]
[1779364373004,35.97,77173.06,112.5,-0.09021,7e-05,11.07014]
[1779364379046,35.97,77172.88,112.5,-0.09021,7e-05,11.07018]
[1779364384081,35.97,77170.68,112.5,-0.09035,7e-05,11.08233]
[1779364389116,35.97,77173.01,112.5,-0.09018,7e-05,11.06767]
[1779364394151,35.97,77174.07,112.5,-0.0901,7e-05,11.06058]
[1779364399186,35.96,77173.57,112.5,-0.09013,7e-05,11.06276]
[1779364404221,35.96,77172.78,112.5,-0.09017,7e-05,11.06662]
[1779364409256,35.96,77172.4,112.5,-0.09019,7e-05,11.06804]
[1779364414290,35.96,77172.82,112.5,-0.09013,7e-05,11.06102]
[1779364419326,35.96,77173.34,112.5,-0.09008,7e-05,11.05717]
[1779364424361,35.96,77173.14,112.5,-0.09009,7e-05,11.05759]
[1779364429396,35.96,77173.53,112.5,-0.09005,7e-05,11.05453]
[1779364434431,35.95,77176.36,112.5,-0.08986,7e-05,11.03711]
[1779364439466,35.95,77175.06,112.5,-0.08994,7e-05,11.04415]
[1779364444501,35.95,77174.96,112.5,-0.08994,7e-05,11.04407]
[1779364449536,35.95,77175.05,112.5,-0.08992,7e-05,11.04285]
[1779364455578,35.95,77173.67,112.5,-0.09,7e-05,11.05012]
[1779364460614,35.95,77167.64,112.5,-0.0904,7e-05,11.08503]
[1779364465650,35.95,77168.5,112.5,-0.09033,7e-05,11.07896]
[1779364470685,35.94,77169.31,112.5,-0.09026,7e-05,11.07321]
[1779364475721,35.94,77170.69,112.5,-0.09014,7e-05,11.0604]
[1779364480756,35.94,77171.18,112.5,-0.09009,7e-05,11.05668]
[1779364486798,35.94,77171.13,112.5,-0.09009,7e-05,11.05602]
[1779364491834,35.94,77165.7,112.5,-0.09044,7e-05,11.08709]
[1779364497031,35.93,77165.57,112.5,-0.09044,7e-05,11.08703]
[1779364502314,35.93,77159.56,112.5,-0.09083,7e-05,11.12151]
[1779364506377,35.93,77151.43,112.5,-0.09136,7e-05,11.16876]
[1779364506413,35.93,77151.46,112.5,-0.09135,7e-05,11.16828]
[1779364509146,35.93,77148.23,112.5,-0.09157,7e-05,11.18765]
[1779364509526,35.93,77148.23,112.5,-0.09157,7e-05,11.18765]
[1779364510577,35.93,77133.26,112.5,-0.09259,7e-05,11.27698]
[1779364511567,35.93,77133.26,112.5,-0.09259,7e-05,11.27698]
[1779364515614,35.93,77133.6,112.5,-0.09256,7e-05,11.27456]
[1779364517015,35.93,77133.66,112.5,-0.09255,7e-05,11.27401]
[1779364519581,35.93,77133.42,112.5,-0.09257,7e-05,11.27523]
[1779364528086,35.93,77134.51,112.5,-0.09248,7e-05,11.26742]
[1779364533407,35.93,77134.53,112.5,-0.09244,7e-05,11.26299]
[1779364539163,35.92,77130.71,112.5,-0.09269,7e-05,11.28459]
[1779364544199,35.92,77133.75,112.5,-0.09247,7e-05,11.26549]
[1779364549234,35.92,77133.98,112.5,-0.09245,7e-05,11.26324]
[1779364555276,35.92,77134.23,112.5,-0.09242,7e-05,11.26067]
[1779364560311,35.92,77131.95,112.5,-0.09256,7e-05,11.27329]
[1779364565347,35.91,77132.72,112.5,-0.0925,7e-05,11.26767]
[1779364570382,35.91,77132.98,112.5,-0.09247,7e-05,11.26507]
[1779364575417,35.91,77133.67,112.5,-0.09241,7e-05,11.25994]
[1779364582370,35.91,77133.88,112.5,-0.09239,7e-05,11.25809]
[1779364585255,35.91,77133.79,112.5,-0.09238,7e-05,11.25743]
[1779364590526,35.91,77144.78,112.5,-0.09163,7e-05,11.19124]
[1779364595561,35.91,77144.21,112.5,-0.09164,7e-05,11.19048]
[1779364600409,35.9,77139.57,112.5,-0.09195,7e-05,11.21771]
[1779364605631,35.9,77139.66,112.5,-0.09194,7e-05,11.21643]
[1779364610667,35.9,77140.3,112.5,-0.09189,7e-05,11.21204]
[1779364616709,35.9,77140.66,112.5,-0.09185,7e-05,11.20924]
[1779364621744,35.9,77138.47,112.5,-0.092,7e-05,11.22179]
[1779364626779,35.9,77139.31,112.5,-0.09193,7e-05,11.21622]
[1779364632821,35.9,77140.71,112.5,-0.09183,7e-05,11.20727]
[1779364637926,35.9,77140.47,112.5,-0.09184,7e-05,11.20836]
[1779364639343,35.9,77140.46,112.5,-0.09184,7e-05,11.20825]
[1779364645048,35.9,77139.01,112.5,-0.09194,7e-05,11.21676]
[1779364650949,35.9,77139.17,112.5,-0.09194,7e-05,11.21723]
[1779364656991,35.9,77139.73,112.5,-0.09189,7e-05,11.21142]
[1779364664040,35.9,77138.5,112.5,-0.092,7e-05,11.22047]
[1779364666542,35.91,77136.65,112.5,-0.09212,7e-05,11.23171]
[1779364668826,35.91,77131.08,112.5,-0.09251,7e-05,11.2653]
[1779364669383,35.91,77129.91,112.5,-0.09258,7e-05,11.27212]
[1779364671661,35.91,77126.76,112.5,-0.0928,7e-05,11.29087]
[1779364676447,35.91,77127.31,112.5,-0.09276,7e-05,11.28777]
[1779364676900,35.91,77126.71,112.5,-0.0928,7e-05,11.29145]
[1779364682169,35.91,77126.54,112.5,-0.09282,7e-05,11.29298]
[1779364687204,35.91,77130.34,112.5,-0.09257,7e-05,11.27079]
[1779364691749,35.91,77129.26,112.5,-0.09265,7e-05,11.27756]
[1779364691911,35.91,77129.55,112.5,-0.09263,7e-05,11.27593]
[1779364696971,35.91,77141.75,112.5,-0.0918,7e-05,11.20315]
[1779364699085,35.91,77137.96,112.5,-0.09205,7e-05,11.22557]
[1779364704327,35.91,77139.71,112.5,-0.09193,7e-05,11.21452]
[1779364709362,35.91,77139.82,112.5,-0.09192,7e-05,11.21347]
[1779364714397,35.91,77136.41,112.5,-0.09212,7e-05,11.22957]
[1779364719432,35.9,77139.61,112.5,-0.09189,7e-05,11.21]
[1779364724467,35.9,77135.23,112.5,-0.09219,7e-05,11.2357]
[1779364729502,35.9,77135.77,112.5,-0.09214,7e-05,11.23196]
[1779364734537,35.9,77138.72,112.5,-0.09194,7e-05,11.21399]
[1779364739572,35.9,77135.49,112.5,-0.09215,7e-05,11.23286]
[1779364745613,35.9,77136.26,112.5,-0.0921,7e-05,11.22777]
[1779364749107,35.9,77137.65,112.5,-0.092,7e-05,11.21926]
[1779364749355,35.9,77137.65,112.5,-0.092,7e-05,11.21926]
[1779364749360,35.9,77137.65,112.5,-0.092,7e-05,11.21926]
[1779364749793,35.9,77137.65,112.5,-0.092,7e-05,11.21926]
[1779364749867,35.9,77114.45,112.5,-0.09358,7e-05,11.35789]
[1779364750837,35.9,77114.45,112.5,-0.09358,7e-05,11.35789]
[1779364751585,35.9,77117.75,112.5,-0.09335,7e-05,11.33815]
[1779364755992,35.9,77118.44,112.5,-0.09331,7e-05,11.33438]
[1779364756011,35.9,77118.44,112.5,-0.09331,7e-05,11.33438]
[1779364760691,35.9,77118.43,112.5,-0.09331,7e-05,11.3346]
[1779364765761,35.9,77116.62,112.5,-0.09344,7e-05,11.34567]
[1779364768201,35.9,77115.05,112.5,-0.09355,7e-05,11.35512]
[1779364772274,35.9,77115.27,112.5,-0.09351,7e-05,11.35005]
[1779364776317,35.9,77119.23,112.5,-0.09324,7e-05,11.32643]
[1779364776367,35.9,77119.23,112.5,-0.09324,7e-05,11.32643]
[1779364777476,35.9,77118.87,112.5,-0.09326,7e-05,11.32863]
[1779364782880,35.9,77118.72,112.5,-0.09327,7e-05,11.32973]
[1779364788924,35.9,77118.84,112.5,-0.09327,7e-05,11.32918]
[1779364790136,35.9,77118.84,112.5,-0.09327,7e-05,11.3292]
[1779364796626,35.9,77118.76,112.5,-0.09327,7e-05,11.32979]
[1779364800295,35.9,77118.68,112.5,-0.09328,7e-05,11.3303]
[1779364800912,35.9,77118.68,112.5,-0.09328,7e-05,11.3303]
[1779364803436,35.9,77126.38,112.5,-0.09276,7e-05,11.28432]
[1779364803451,35.9,77126.38,112.5,-0.09276,7e-05,11.28432]
[1779364803697,35.9,77126.38,112.5,-0.09276,7e-05,11.28432]
[1779364806043,35.9,77143.52,112.5,-0.09159,7e-05,11.18185]
[1779364810292,35.9,77152.93,112.5,-0.09096,7e-05,11.12571]
[1779364814632,35.9,77153.23,112.5,-0.09094,7e-05,11.12409]
[1779364816344,35.9,77160.17,112.5,-0.09048,7e-05,11.08299]
[1779364821689,35.9,77169.53,112.5,-0.08986,7e-05,11.02831]
[1779364825410,35.91,77169.51,112.5,-0.08987,7e-05,11.02942]
[1779364830577,35.91,77176.43,112.5,-0.08942,7e-05,10.98914]
[1779364836262,35.91,77177.58,112.5,-0.08933,7e-05,10.97948]
[1779364841299,35.91,77173.8,112.5,-0.08959,7e-05,11.00242]
[1779364843756,35.91,77170.05,112.5,-0.08983,7e-05,11.02468]
[1779364844515,35.91,77169.92,112.5,-0.08984,7e-05,11.02551]
[1779364844930,35.91,77169.92,112.5,-0.08984,7e-05,11.02551]
[1779364851122,35.91,77159.21,112.5,-0.09057,7e-05,11.09029]
[1779364852635,35.91,77157.03,112.5,-0.09072,7e-05,11.10336]
[1779364854854,35.91,77155.96,112.5,-0.09079,7e-05,11.1098]
[1779364859916,35.91,77154.26,112.5,-0.0909,7e-05,11.1192]
[1779364862411,35.91,77156.15,112.5,-0.09077,7e-05,11.10753]
[1779364862440,35.91,77156.15,112.5,-0.09077,7e-05,11.10753]
[1779364866702,35.91,77156.19,112.5,-0.09077,7e-05,11.10766]
[1779364866801,35.91,77155.9,112.5,-0.09079,7e-05,11.10954]
[1779364872517,35.91,77156.22,112.5,-0.09075,7e-05,11.10622]
[1779364877552,35.91,77156.44,112.5,-0.09073,7e-05,11.10377]
[1779364882306,35.91,77148.25,112.5,-0.09127,7e-05,11.15156]
[1779364882587,35.91,77142.5,112.5,-0.09165,7e-05,11.1855]
[1779364883661,35.91,77142.5,112.5,-0.09165,7e-05,11.1855]
[1779364888700,35.91,77135.17,112.5,-0.09215,7e-05,11.2293]
[1779364895678,35.9,77124.17,112.5,-0.09286,7e-05,11.29037]
[1779364900713,35.9,77124.4,112.5,-0.09283,7e-05,11.28815]
[1779364904001,35.9,77124.37,112.5,-0.09283,7e-05,11.28796]
[1779364904006,35.9,77124.37,112.5,-0.09283,7e-05,11.28796]
[1779364910038,35.9,77124.67,112.5,-0.0928,7e-05,11.28508]
[1779364911882,35.9,77113.1,112.5,-0.09358,7e-05,11.35396]
[1779364916324,35.9,77113.52,112.5,-0.09354,7e-05,11.35006]
[1779364916336,35.9,77113.52,112.5,-0.09354,7e-05,11.35006]
[1779364917107,35.9,77113.34,112.5,-0.09355,7e-05,11.35087]
[1779364919075,35.9,77109.75,112.5,-0.0938,7e-05,11.37243]
[1779364924881,35.9,77111.89,112.5,-0.09365,7e-05,11.35957]
[1779364929865,35.9,77112.77,112.5,-0.09359,7e-05,11.35444]
[1779364934951,35.9,77110.43,112.5,-0.09375,7e-05,11.36863]
[1779364939986,35.9,77113.84,112.5,-0.09352,7e-05,11.34838]
[1779364940132,35.9,77113.84,112.5,-0.09352,7e-05,11.34838]
[1779364943949,35.9,77118.08,112.5,-0.09323,7e-05,11.32327]
[1779364944080,35.9,77118.08,112.5,-0.09323,7e-05,11.32327]
[1779364944183,35.9,77118.58,112.5,-0.0932,7e-05,11.32038]
[1779364945234,35.9,77129.62,112.5,-0.09245,7e-05,11.25418]
[1779364945722,35.9,77129.62,112.5,-0.09245,7e-05,11.25418]
[1779364946675,35.9,77137.87,112.5,-0.09189,7e-05,11.20487]
[1779364952077,35.9,77146.77,112.5,-0.09126,7e-05,11.14841]
[1779364957112,35.9,77146.9,112.5,-0.09126,7e-05,11.1481]
[1779364959533,35.9,77147.22,112.5,-0.09124,7e-05,11.14638]
[1779364960559,35.9,77146.62,112.5,-0.09128,7e-05,11.15005]
[1779364960567,35.9,77146.62,112.5,-0.09128,7e-05,11.15005]
[1779364964163,35.9,77145.66,112.5,-0.09135,7e-05,11.15603]
[1779364966384,35.9,77150.83,112.5,-0.091,7e-05,11.12547]
[1779364967511,35.9,77156.02,112.5,-0.09066,7e-05,11.09498]
[1779364974232,35.9,77153.19,112.5,-0.09086,7e-05,11.11315]
[1779364979268,35.9,77153.01,112.5,-0.09089,7e-05,11.11507]
[1779364984302,35.91,77153.52,112.5,-0.09086,7e-05,11.11292]
[1779364989337,35.91,77158.5,112.5,-0.09054,7e-05,11.08442]
[1779364994372,35.91,77153.6,112.5,-0.09088,7e-05,11.11475]
[1779364999407,35.91,77153.07,112.5,-0.09093,7e-05,11.11879]
[1779365003670,35.91,77150.11,112.5,-0.09113,7e-05,11.1369]
[1779365009478,35.91,77150.91,112.5,-0.09109,7e-05,11.13324]
[1779365010814,35.91,77150.91,112.5,-0.09109,7e-05,11.13324]
[1779365010823,35.91,77150.91,112.5,-0.09109,7e-05,11.13324]
[1779365010843,35.91,77150.91,112.5,-0.09109,7e-05,11.13324]
[1779365011068,35.91,77150.91,112.5,-0.09109,7e-05,11.13324]
[1779365015521,35.92,77169.03,112.5,-0.08987,7e-05,11.02354]
[1779365016536,35.92,77169.03,112.5,-0.08987,7e-05,11.02354]
[1779365016803,35.92,77169.03,112.5,-0.08987,7e-05,11.02354]
[1779365017145,35.92,77169.03,112.5,-0.08987,7e-05,11.02354]
[1779365020513,35.92,77175.04,112.5,-0.08949,7e-05,10.98946]
[1779365027168,35.92,77175.12,112.5,-0.0895,7e-05,10.9905]
[1779365031101,35.93,77178.4,112.5,-0.08931,7e-05,10.97345]
[1779365031203,35.93,77178.47,112.5,-0.0893,7e-05,10.97343]
[1779365034918,35.93,77179.29,112.5,-0.08925,7e-05,10.96853]
[1779365034931,35.93,77176.72,112.5,-0.08942,7e-05,10.98367]
[1779365040702,35.93,77179.02,112.5,-0.08929,7e-05,10.97213]
[1779365041585,35.93,77179.02,112.5,-0.08929,7e-05,10.97213]
[1779365042036,35.93,77179.02,112.5,-0.08929,7e-05,10.97213]
[1779365042666,35.93,77188.69,112.5,-0.08866,7e-05,10.91548]
[1779365043090,35.93,77188.69,112.5,-0.08866,7e-05,10.91548]
[1779365045358,35.93,77176.26,112.5,-0.08949,7e-05,10.98993]
[1779365045737,35.93,77176.16,112.5,-0.0895,7e-05,10.99083]
[1779365048758,35.93,77188.16,112.5,-0.0887,7e-05,10.91987]
[1779365050780,35.93,77185.03,112.5,-0.08891,7e-05,10.93831]
[1779365050790,35.93,77183.38,112.5,-0.08902,7e-05,10.94801]
[1779365053731,35.94,77183.06,112.5,-0.08905,7e-05,10.95061]
[1779365053794,35.94,77182.95,112.5,-0.08906,7e-05,10.95161]
[1779365059222,35.94,77186.77,112.5,-0.08881,7e-05,10.9289]
[1779365068899,35.93,77183.5,112.5,-0.08901,7e-05,10.94722]
[1779365075948,35.93,77185.24,112.5,-0.08886,7e-05,10.93255]
[1779365076961,35.93,77185.24,112.5,-0.08886,7e-05,10.93255]
[1779365079169,35.93,77192.32,112.5,-0.08839,7e-05,10.89067]
[1779365082341,35.93,77195.28,112.5,-0.0882,7e-05,10.87317]
[1779365082365,35.93,77195.28,112.5,-0.0882,7e-05,10.87317]
[1779365083452,35.93,77202.79,112.5,-0.08771,7e-05,10.82905]
[1779365085160,35.93,77205.17,112.5,-0.08755,7e-05,10.81482]
[1779365091055,35.93,77206.61,112.5,-0.08744,7e-05,10.80489]
[1779365092242,35.93,77206.61,112.5,-0.08744,7e-05,10.80489]
[1779365101668,35.93,77205.78,112.5,-0.08747,7e-05,10.80753]
[1779365107167,35.92,77199.49,112.5,-0.08788,7e-05,10.84434]
[1779365112202,35.93,77205.45,112.5,-0.08749,7e-05,10.80955]
[1779365117237,35.93,77198.22,112.5,-0.08797,7e-05,10.85218]
[1779365122272,35.93,77196.75,112.5,-0.08806,7e-05,10.8609]
[1779365126975,35.93,77197.36,112.5,-0.08802,7e-05,10.85734]
[1779365127611,35.93,77197.36,112.5,-0.08802,7e-05,10.85735]
[1779365127704,35.93,77197.36,112.5,-0.08802,7e-05,10.85735]
[1779365127741,35.93,77192.85,112.5,-0.08832,7e-05,10.88382]
[1779365129690,35.93,77179.99,112.5,-0.08917,7e-05,10.9601]
[1779365135373,35.93,77174.72,112.5,-0.08951,7e-05,10.98874]
[1779365140408,35.93,77176.17,112.5,-0.08942,7e-05,10.98129]
[1779365145445,35.93,77180.65,112.5,-0.08914,7e-05,10.95616]
[1779365150480,35.94,77179.22,112.5,-0.08925,7e-05,10.96605]
[1779365153500,35.94,77167.04,112.5,-0.09007,7e-05,11.0389]
[1779365158536,35.94,77163.34,112.5,-0.09033,7e-05,11.06182]
[1779365163571,35.94,77169.11,112.5,-0.08995,7e-05,11.0286]
[1779365168749,35.94,77167.54,112.5,-0.09007,7e-05,11.03868]
[1779365175416,35.94,77157.12,112.5,-0.09077,7e-05,11.10128]
[1779365180690,35.95,77157.19,112.5,-0.09078,7e-05,11.10163]
[1779365185725,35.95,77157.69,112.5,-0.09075,7e-05,11.09928]
[1779365194788,35.95,77149.64,112.5,-0.09128,7e-05,11.1445]
[1779365200390,35.95,77136.99,112.5,-0.09213,7e-05,11.21996]
[1779365205865,35.95,77125.27,112.5,-0.09292,7e-05,11.28945]
[1779365207659,35.95,77124.63,112.5,-0.09296,7e-05,11.29313]
[1779365213922,35.95,77125.31,112.5,-0.09291,7e-05,11.28814]
[1779365218957,35.95,77127.52,112.5,-0.09275,7e-05,11.27436]
[1779365223992,35.95,77131.04,112.5,-0.09251,7e-05,11.25296]
[1779365229027,35.94,77131.0,112.5,-0.09251,7e-05,11.25301]
[1779365233659,35.94,77131.15,112.5,-0.0925,7e-05,11.252]
[1779365238664,35.94,77126.47,112.5,-0.09281,7e-05,11.27968]
[1779365239998,35.94,77126.27,112.5,-0.09282,7e-05,11.28082]
[1779365243923,35.94,77126.25,112.5,-0.09282,7e-05,11.28074]
[1779365249168,35.94,77126.43,112.5,-0.09281,7e-05,11.27941]
[1779365255210,35.94,77126.4,112.5,-0.09278,7e-05,11.27563]
[1779365260245,35.94,77126.87,112.5,-0.09275,7e-05,11.27268]
[1779365266287,35.94,77125.82,112.5,-0.09282,7e-05,11.27879]
[1779365271323,35.94,77126.55,112.5,-0.09277,7e-05,11.2743]
[1779365274343,35.94,77139.04,112.5,-0.09192,7e-05,11.19981]
[1779365275989,35.94,77140.68,112.5,-0.09181,7e-05,11.19014]
[1779365281392,35.94,77142.56,112.5,-0.09169,7e-05,11.17961]
[1779365286431,35.94,77135.96,112.5,-0.09214,7e-05,11.21914]
[1779365288794,35.94,77135.98,112.5,-0.09214,7e-05,11.21907]
[1779365294487,35.94,77132.21,112.5,-0.09239,7e-05,11.24145]
[1779365296737,35.94,77132.29,112.5,-0.09239,7e-05,11.24095]
[1779365301557,35.94,77131.88,112.5,-0.09241,7e-05,11.24328]
[1779365301621,35.94,77131.88,112.5,-0.09241,7e-05,11.24328]
[1779365307580,35.94,77129.53,112.5,-0.09257,7e-05,11.25701]
[1779365312615,35.94,77131.5,112.5,-0.09241,7e-05,11.24125]
[1779365317393,35.94,77131.74,112.5,-0.09239,7e-05,11.23975]
[1779365320902,35.94,77131.08,112.5,-0.09243,7e-05,11.24349]
[1779365324351,35.94,77129.5,112.5,-0.09254,7e-05,11.25287]
[1779365330753,35.94,77121.56,112.5,-0.09309,7e-05,11.30085]
[1779365335788,35.94,77122.05,112.5,-0.09306,7e-05,11.29884]
[1779365338283,35.95,77122.12,112.5,-0.09306,7e-05,11.29862]
[1779365341040,35.95,77129.43,112.5,-0.09257,7e-05,11.25558]
[1779365346865,35.95,77127.25,112.5,-0.09274,7e-05,11.2703]
[1779365351900,35.95,77129.69,112.5,-0.09258,7e-05,11.25697]
[1779365357496,35.95,77129.44,112.5,-0.09261,7e-05,11.25946]
[1779365358568,35.95,77137.32,112.5,-0.09208,7e-05,11.21298]
[1779365363983,35.95,77140.24,112.5,-0.09189,7e-05,11.19578]
[1779365370118,35.96,77145.58,112.5,-0.09153,7e-05,11.16428]
[1779365373943,35.96,77140.66,112.5,-0.09184,7e-05,11.19012]
[1779365379410,35.96,77138.13,112.5,-0.09201,7e-05,11.20534]
[1779365385134,35.96,77135.7,112.5,-0.09218,7e-05,11.21984]
[1779365390169,35.96,77134.13,112.5,-0.09228,7e-05,11.22908]
[1779365390976,35.96,77134.13,112.5,-0.09228,7e-05,11.22908]
[1779365396211,35.96,77137.48,112.5,-0.09205,7e-05,11.20895]
[1779365401318,35.96,77137.85,112.5,-0.09203,7e-05,11.20675]
[1779365406353,35.96,77135.58,112.5,-0.09218,7e-05,11.22019]
[1779365411388,35.96,77136.41,112.5,-0.09212,7e-05,11.21512]
[1779365416423,35.96,77135.98,112.5,-0.09217,7e-05,11.21906]
[1779365421457,35.96,77135.79,112.5,-0.0922,7e-05,11.22158]
[1779365426493,35.96,77136.45,112.5,-0.09217,7e-05,11.21908]
[1779365427844,35.96,77136.24,112.5,-0.09219,7e-05,11.22062]
[1779365433543,35.97,77135.9,112.5,-0.0922,7e-05,11.22064]
[1779365438418,35.97,77136.21,112.5,-0.09219,7e-05,11.21969]
[1779365442178,35.97,77135.12,112.5,-0.09228,7e-05,11.22766]
[1779365445402,35.97,77134.86,112.5,-0.09231,7e-05,11.23009]
[1779365445627,35.97,77132.16,112.5,-0.09249,7e-05,11.24646]
[1779365450662,35.98,77132.5,112.5,-0.09251,7e-05,11.24766]
[1779365455697,35.99,77133.26,112.5,-0.09249,7e-05,11.24638]
[1779365460736,35.99,77135.01,112.5,-0.09241,7e-05,11.23921]
[1779365466030,36.0,77136.61,112.5,-0.09233,7e-05,11.23234]
[1779365471814,36.01,77137.03,112.5,-0.09235,7e-05,11.23456]
[1779365476848,36.01,77137.21,112.5,-0.09238,7e-05,11.23683]
[1779365483664,36.02,77137.67,112.5,-0.09238,7e-05,11.23675]
[1779365490947,36.03,77136.17,112.5,-0.09256,7e-05,11.25288]
[1779365495983,36.04,77136.45,112.5,-0.09255,7e-05,11.25063]
[1779365501021,36.04,77132.95,112.5,-0.09282,7e-05,11.27459]
[1779365506056,36.05,77132.62,112.5,-0.09288,7e-05,11.27952]
[1779365511091,36.05,77132.77,112.5,-0.0929,7e-05,11.2815]
[1779365516126,36.06,77133.03,112.5,-0.09291,7e-05,11.28279]
[1779365523175,36.07,77133.01,112.5,-0.09296,7e-05,11.28681]
[1779365531231,36.07,77133.28,112.5,-0.09299,7e-05,11.28954]
[1779365536267,36.08,77122.46,112.5,-0.09375,7e-05,11.35653]
[1779365544657,36.08,77122.85,112.5,-0.09374,7e-05,11.35544]
[1779365550365,36.09,77124.16,112.5,-0.0937,7e-05,11.35189]
[1779365555400,36.09,77116.25,112.5,-0.09423,7e-05,11.3971]
[1779365560435,36.09,77115.55,112.5,-0.0943,7e-05,11.40272]
[1779365561673,36.09,77115.55,112.5,-0.0943,7e-05,11.40272]
[1779365564658,36.1,77099.64,112.5,-0.0954,7e-05,11.49867]
[1779365570532,36.1,77104.3,112.5,-0.09509,7e-05,11.47162]
[1779365576547,36.1,77108.92,112.5,-0.09479,7e-05,11.44571]
[1779365577334,36.1,77108.92,112.5,-0.09479,7e-05,11.44571]
[1779365582589,36.1,77107.08,112.5,-0.09494,7e-05,11.45848]
[1779365587624,36.11,77112.74,112.5,-0.09456,7e-05,11.42613]
[1779365592660,36.11,77105.24,112.5,-0.0951,7e-05,11.47248]
[1779365597695,36.11,77105.3,112.5,-0.09511,7e-05,11.47342]
[1779365602730,36.11,77106.34,112.5,-0.09505,7e-05,11.46856]
[1779365607765,36.12,77106.09,112.5,-0.09508,7e-05,11.47145]
[1779365612800,36.12,77105.53,112.5,-0.09511,7e-05,11.47241]
[1779365617835,36.12,77104.01,112.5,-0.09523,7e-05,11.48279]
[1779365623021,36.12,77101.55,112.5,-0.09541,7e-05,11.49855]
[1779365624767,36.13,77101.47,112.5,-0.09542,7e-05,11.49953]
[1779365630158,36.13,77096.19,112.5,-0.0958,7e-05,11.53236]
[1779365630838,36.13,77096.19,112.5,-0.0958,7e-05,11.53236]
[1779365631452,36.13,77097.27,112.5,-0.09573,7e-05,11.5263]
[1779365631767,36.13,77097.27,112.5,-0.09573,7e-05,11.5263]
[1779365634045,36.13,77097.05,112.5,-0.09575,7e-05,11.52806]
[1779365639357,36.13,77098.82,112.5,-0.09564,7e-05,11.51857]
[1779365645029,36.13,77099.32,112.5,-0.09563,7e-05,11.51718]
[1779365649885,36.14,77105.23,112.5,-0.09523,7e-05,11.48268]
[1779365650931,36.14,77106.58,112.5,-0.09514,7e-05,11.47485]
[1779365656108,36.14,77107.76,112.5,-0.09508,7e-05,11.46981]
[1779365660339,36.14,77107.9,112.5,-0.09508,7e-05,11.46984]
[1779365660740,36.14,77107.9,112.5,-0.09508,7e-05,11.46984]
[1779365662692,36.14,77107.85,112.5,-0.09509,7e-05,11.4707]
[1779365666841,36.14,77107.47,112.5,-0.09513,7e-05,11.47409]
[1779365667821,36.15,77105.81,112.5,-0.09525,7e-05,11.48429]
[1779365673233,36.15,77108.91,112.5,-0.09503,7e-05,11.46389]
[1779365678267,36.15,77111.14,112.5,-0.09489,7e-05,11.45205]
[1779365683353,36.15,77113.28,112.5,-0.09476,7e-05,11.44047]
[1779365689345,36.16,77114.07,112.5,-0.09473,7e-05,11.43789]
[1779365695387,36.16,77113.65,112.5,-0.09478,7e-05,11.4422]
[1779365700435,36.16,77121.52,112.5,-0.09424,7e-05,11.39585]
[1779365706464,36.16,77118.44,112.5,-0.09446,7e-05,11.41453]
[1779365711499,36.16,77119.65,112.5,-0.09437,7e-05,11.40739]
[1779365716534,36.16,77120.58,112.5,-0.09431,7e-05,11.40198]
[1779365721570,36.16,77118.48,112.5,-0.09446,7e-05,11.41461]
[1779365726604,36.16,77123.59,112.5,-0.09411,7e-05,11.38432]
[1779365729789,36.16,77124.76,112.5,-0.09403,7e-05,11.37749]
[1779365729817,36.16,77129.67,112.5,-0.0937,7e-05,11.34832]
[1779365732133,36.16,77140.75,112.5,-0.09291,7e-05,11.2782]
[1779365734139,36.16,77142.63,112.5,-0.09278,7e-05,11.26672]
[1779365735404,36.16,77141.53,112.5,-0.09285,7e-05,11.2731]
[1779365735774,36.16,77141.53,112.5,-0.09285,7e-05,11.2731]
[1779365736958,36.16,77141.98,112.5,-0.09282,7e-05,11.27026]
[1779365743872,36.16,77144.61,112.5,-0.09263,7e-05,11.25362]
[1779365746440,36.16,77144.58,112.5,-0.09263,7e-05,11.25336]
[1779365751186,36.16,77140.33,112.5,-0.09291,7e-05,11.27766]
[1779365751779,36.16,77132.29,112.5,-0.09345,7e-05,11.32522]
[1779365756814,36.16,77133.79,112.5,-0.09335,7e-05,11.31681]
[1779365761849,36.16,77134.17,112.5,-0.09333,7e-05,11.315]
[1779365766887,36.16,77134.51,112.5,-0.09331,7e-05,11.31337]
[1779365771922,36.16,77131.14,112.5,-0.09355,7e-05,11.33371]
[1779365776959,36.16,77138.55,112.5,-0.09304,7e-05,11.28991]
[1779365781993,36.16,77144.58,112.5,-0.09264,7e-05,11.25457]
[1779365787029,36.16,77145.98,112.5,-0.09256,7e-05,11.24707]
[1779365792064,36.17,77150.18,112.5,-0.09226,7e-05,11.21941]
[1779365794658,36.17,77137.31,112.5,-0.09313,7e-05,11.29637]
[1779365800124,36.17,77133.84,112.5,-0.09338,7e-05,11.31748]
[1779365805159,36.17,77135.24,112.5,-0.09329,7e-05,11.30959]
[1779365810195,36.17,77135.42,112.5,-0.09328,7e-05,11.30907]
[1779365815229,36.17,77135.64,112.5,-0.09327,7e-05,11.30839]
[1779365820264,36.17,77135.12,112.5,-0.09332,7e-05,11.31226]
[1779365825301,36.17,77131.11,112.5,-0.09359,7e-05,11.33664]
[1779365830339,36.17,77130.55,112.5,-0.09364,7e-05,11.34043]
[1779365835777,36.17,77123.85,112.5,-0.0941,7e-05,11.38057]
[1779365840870,36.17,77122.67,112.5,-0.09418,7e-05,11.3875]
[1779365846452,36.17,77123.42,112.5,-0.09413,7e-05,11.38298]
[1779365851489,36.17,77125.44,112.5,-0.09396,7e-05,11.36727]
[1779365856524,36.17,77122.59,112.5,-0.09416,7e-05,11.38438]
[1779365861851,36.17,77120.98,112.5,-0.09427,7e-05,11.39407]
[1779365866930,36.17,77124.25,112.5,-0.09405,7e-05,11.37462]
[1779365872637,36.18,77124.82,112.5,-0.09401,7e-05,11.37149]
[1779365877672,36.18,77124.32,112.5,-0.09405,7e-05,11.37469]
[1779365882707,36.18,77124.23,112.5,-0.09406,7e-05,11.37548]
[1779365887745,36.18,77119.69,112.5,-0.09437,7e-05,11.40268]
[1779365892780,36.18,77119.96,112.5,-0.09435,7e-05,11.40111]
[1779365897815,36.18,77120.86,112.5,-0.09429,7e-05,11.39577]
[1779365902849,36.18,77120.83,112.5,-0.09429,7e-05,11.39599]
[1779365907885,36.18,77122.16,112.5,-0.0942,7e-05,11.38817]
[1779365912920,36.18,77120.1,112.5,-0.09432,7e-05,11.39665]
[1779365917955,36.18,77121.67,112.5,-0.09421,7e-05,11.38739]
[1779365923997,36.18,77121.83,112.5,-0.0942,7e-05,11.38659]
[1779365929032,36.18,77117.21,112.5,-0.09452,7e-05,11.41421]
[1779365936081,36.18,77117.05,112.5,-0.09453,7e-05,11.41496]
[1779365941116,36.18,77120.61,112.5,-0.09428,7e-05,11.39358]
[1779365946151,36.18,77120.41,112.5,-0.09429,7e-05,11.39475]
[1779365951167,36.18,77122.22,112.5,-0.09417,7e-05,11.38399]
[1779365956221,36.18,77128.24,112.5,-0.09376,7e-05,11.3484]
[1779365961256,36.18,77128.21,112.5,-0.09377,7e-05,11.34895]
[1779365967308,36.18,77128.66,112.5,-0.09374,7e-05,11.34677]
[1779365972343,36.18,77136.43,112.5,-0.09319,7e-05,11.29736]
[1779365975139,36.18,77136.43,112.5,-0.09319,7e-05,11.29736]
[1779365975364,36.18,77138.44,112.5,-0.09306,7e-05,11.28591]
[1779365977315,36.18,77138.63,112.5,-0.09305,7e-05,11.28457]
[1779365977415,36.18,77138.79,112.5,-0.09303,7e-05,11.28321]
[1779365983420,36.18,77140.58,112.5,-0.09292,7e-05,11.27369]
[1779365988455,36.18,77140.3,112.5,-0.09295,7e-05,11.27629]
[1779365993491,36.19,77142.34,112.5,-0.09282,7e-05,11.26515]
[1779365998526,36.19,77143.73,112.5,-0.09274,7e-05,11.25792]
[1779366003560,36.19,77143.94,112.5,-0.09274,7e-05,11.25767]
[1779366008606,36.19,77139.84,112.5,-0.09303,7e-05,11.28293]
[1779366013631,36.19,77136.59,112.5,-0.09326,7e-05,11.30291]
[1779366018667,36.19,77136.21,112.5,-0.09329,7e-05,11.30599]
[1779366023702,36.19,77130.65,112.5,-0.09368,7e-05,11.33971]
[1779366028826,36.2,77130.08,112.5,-0.09372,7e-05,11.34353]
[1779366034755,36.2,77128.18,112.5,-0.09383,7e-05,11.35168]
[1779366040035,36.2,77121.62,112.5,-0.09428,7e-05,11.39104]
[1779366046862,36.2,77118.18,112.5,-0.09454,7e-05,11.41372]
[1779366051571,36.2,77107.3,112.8,-0.0953,7e-05,11.47965]
[1779366051584,36.2,77107.3,112.8,-0.0953,7e-05,11.47965]
[1779366051645,36.2,77107.3,112.8,-0.0953,7e-05,11.47965]
[1779366051849,36.2,77107.3,112.8,-0.0953,7e-05,11.47965]
[1779366052189,36.2,77107.3,112.8,-0.0953,7e-05,11.47965]
[1779366052218,36.2,77085.03,112.8,-0.09685,7e-05,11.61319]
[1779366052777,36.2,77085.03,112.8,-0.09685,7e-05,11.61319]
[1779366054685,36.2,77085.13,112.8,-0.09685,7e-05,11.61268]
[1779366057231,36.2,77084.7,112.8,-0.09688,7e-05,11.61536]
[1779366057263,36.2,77084.7,112.8,-0.09688,7e-05,11.61536]
[1779366058638,36.2,77078.63,112.8,-0.0973,7e-05,11.65193]
[1779366059828,36.2,77079.02,112.8,-0.09728,7e-05,11.64958]
[1779366059845,36.2,77079.02,112.8,-0.09728,7e-05,11.64958]
[1779366060156,36.2,77079.02,112.8,-0.09728,7e-05,11.64958]
[1779366060255,36.2,77078.95,112.8,-0.09728,7e-05,11.65]
[1779366063518,36.21,77067.7,112.8,-0.09808,7e-05,11.71844]
[1779366064708,36.21,77061.76,112.8,-0.0985,7e-05,11.7546]
[1779366070149,36.21,77060.64,112.8,-0.09859,7e-05,11.76227]
[1779366076086,36.21,77059.66,112.8,-0.09868,7e-05,11.76934]
[1779366080719,36.21,77059.7,112.8,-0.09868,7e-05,11.76991]
[1779366080976,36.21,77059.7,112.8,-0.09868,7e-05,11.76991]
[1779366081121,36.21,77049.21,112.8,-0.09943,7e-05,11.83328]
[1779366085153,36.21,77045.97,112.8,-0.09968,7e-05,11.85449]
[1779366085268,36.21,77045.97,112.8,-0.09968,7e-05,11.85449]
[1779366085322,36.21,77045.97,112.8,-0.09968,7e-05,11.85449]
[1779366086159,36.22,77053.31,112.8,-0.09916,7e-05,11.8105]
[1779366090120,36.22,77057.61,112.8,-0.09886,7e-05,11.78488]
[1779366091560,36.22,77065.4,112.8,-0.09828,7e-05,11.73438]
[1779366092193,36.22,77065.4,112.8,-0.09828,7e-05,11.73438]
[1779366092357,36.22,77081.27,112.8,-0.09717,7e-05,11.6391]
[1779366096362,36.22,77090.51,112.8,-0.09654,7e-05,11.58487]
[1779366102328,36.23,77096.43,112.8,-0.09616,7e-05,11.55245]
[1779366106734,36.23,77090.41,112.8,-0.09661,7e-05,11.59103]
[1779366111761,36.23,77089.34,112.8,-0.09671,7e-05,11.59962]
[1779366113452,36.24,77093.2,112.8,-0.09645,7e-05,11.57736]
[1779366113500,36.24,77093.2,112.8,-0.09645,7e-05,11.57736]
[1779366114355,36.24,77093.76,112.8,-0.09641,7e-05,11.5741]
[1779366114408,36.24,77093.76,112.8,-0.09641,7e-05,11.5741]
[1779366114439,36.24,77093.76,112.8,-0.09641,7e-05,11.5741]
[1779366115362,36.24,77098.48,112.8,-0.09609,7e-05,11.54632]
[1779366120399,36.24,77093.87,112.8,-0.09644,7e-05,11.57652]
[1779366124796,36.24,77088.16,112.8,-0.09685,7e-05,11.61208]
[1779366124814,36.24,77088.16,112.8,-0.09685,7e-05,11.61208]
[1779366125289,36.24,77088.16,112.8,-0.09685,7e-05,11.61208]
[1779366125334,36.25,77088.23,112.8,-0.09685,7e-05,11.61214]
[1779366125396,36.25,77088.23,112.8,-0.09685,7e-05,11.61214]
[1779366126164,36.25,77069.48,112.8,-0.09817,7e-05,11.7248]
[1779366127834,36.25,77057.6,112.8,-0.09901,7e-05,11.79683]
[1779366130381,36.25,77057.72,112.8,-0.09901,7e-05,11.79624]
[1779366138768,36.25,77066.93,112.8,-0.09837,7e-05,11.74199]
[1779366139825,36.25,77067.82,112.8,-0.09831,7e-05,11.73683]
[1779366141540,36.25,77068.36,112.8,-0.09827,7e-05,11.7338]
[1779366141903,36.25,77068.36,112.8,-0.09827,7e-05,11.7338]
[1779366150610,36.25,77072.69,112.8,-0.098,7e-05,11.71029]
[1779366155871,36.26,77072.76,112.8,-0.09797,7e-05,11.70686]
[1779366161688,36.26,77067.21,112.8,-0.09839,7e-05,11.74222]
[1779366166722,36.26,77065.29,112.8,-0.09853,7e-05,11.75477]
[1779366171758,36.26,77060.84,112.8,-0.09886,7e-05,11.78249]
[1779366176793,36.26,77058.78,112.8,-0.09901,7e-05,11.79553]
[1779366181530,36.27,77056.55,112.8,-0.09917,7e-05,11.80941]
[1779366181680,36.27,77056.55,112.8,-0.09917,7e-05,11.80941]
[1779366186864,36.27,77051.59,112.8,-0.09953,7e-05,11.83975]
[1779366191872,36.27,77053.77,112.8,-0.09938,7e-05,11.82683]
[1779366196934,36.27,77054.61,112.8,-0.09933,7e-05,11.82224]
[1779366201969,36.27,77054.33,112.8,-0.09935,7e-05,11.82441]
[1779366207005,36.27,77053.41,112.8,-0.09942,7e-05,11.83045]
[1779366212040,36.27,77053.86,112.8,-0.09937,7e-05,11.82446]
[1779366217076,36.27,77052.58,112.8,-0.09947,7e-05,11.83273]
[1779366222111,36.27,77053.02,112.8,-0.09944,7e-05,11.83057]
[1779366227146,36.27,77052.59,112.8,-0.09948,7e-05,11.83366]
[1779366232458,36.27,77055.28,112.8,-0.09929,7e-05,11.8178]
[1779366233027,36.27,77055.67,112.8,-0.09926,7e-05,11.81557]
[1779366233031,36.27,77055.67,112.8,-0.09926,7e-05,11.81557]
[1779366233188,36.27,77055.81,112.8,-0.09926,7e-05,11.81484]
[1779366237025,36.27,77057.23,112.8,-0.09915,7e-05,11.80555]
[1779366238400,36.27,77057.51,112.8,-0.09912,7e-05,11.80363]
[1779366238656,36.27,77058.15,112.8,-0.09907,7e-05,11.79931]
[1779366239859,36.27,77053.56,112.8,-0.0994,7e-05,11.82701]
[1779366245818,36.27,77052.07,112.8,-0.09949,7e-05,11.83441]
[1779366245861,36.27,77052.07,112.8,-0.09949,7e-05,11.83441]
[1779366246286,36.27,77052.07,112.8,-0.09949,7e-05,11.83441]
[1779366247459,36.27,77056.15,112.8,-0.09919,7e-05,11.80959]
[1779366253330,36.27,77061.76,112.8,-0.09878,7e-05,11.77445]
[1779366257775,36.26,77064.03,112.8,-0.09861,7e-05,11.76008]
[1779366263400,36.26,77056.76,112.8,-0.09911,7e-05,11.80267]
[1779366263600,36.26,77056.76,112.8,-0.09911,7e-05,11.80267]
[1779366269442,36.26,77054.58,112.8,-0.09925,7e-05,11.81434]
[1779366274280,36.26,77058.48,112.8,-0.09894,7e-05,11.78598]
[1779366275597,36.26,77058.46,112.8,-0.09893,7e-05,11.78566]
[1779366277814,36.26,77057.96,112.8,-0.09896,7e-05,11.78824]
[1779366281003,36.25,77061.52,112.8,-0.0987,7e-05,11.76614]
[1779366286658,36.25,77062.2,112.8,-0.09864,7e-05,11.76109]
[1779366292607,36.25,77063.4,112.8,-0.09855,7e-05,11.75267]
[1779366297642,36.25,77063.61,112.8,-0.09852,7e-05,11.75065]
[1779366302677,36.25,77066.8,112.8,-0.09829,7e-05,11.73078]
[1779366306352,36.25,77071.5,112.8,-0.09796,7e-05,11.70229]
[1779366308074,36.25,77071.78,112.8,-0.09793,7e-05,11.70038]
[1779366310541,36.25,77071.83,112.8,-0.09793,7e-05,11.7]
[1779366310733,36.25,77072.12,112.8,-0.09791,7e-05,11.6981]
[1779366311876,36.25,77072.12,112.8,-0.09791,7e-05,11.6981]
[1779366312012,36.25,77072.12,112.8,-0.09791,7e-05,11.6981]
[1779366312030,36.25,77072.12,112.8,-0.09791,7e-05,11.6981]
[1779366312113,36.25,77072.55,112.8,-0.09788,7e-05,11.6958]
[1779366315343,36.25,77071.02,112.8,-0.09799,7e-05,11.70485]
[1779366315432,36.25,77071.85,112.8,-0.09792,7e-05,11.69968]
[1779366316330,36.25,77071.85,112.8,-0.09792,7e-05,11.69968]
[1779366316420,36.25,77071.85,112.8,-0.09792,7e-05,11.69968]
[1779366316628,36.25,77074.29,112.8,-0.09776,7e-05,11.6853]
[1779366316959,36.25,77074.29,112.8,-0.09776,7e-05,11.6853]
[1779366317832,36.25,77074.49,112.8,-0.09774,7e-05,11.6841]
[1779366320695,36.25,77073.52,112.8,-0.09782,7e-05,11.69081]
[1779366320865,36.25,77073.52,112.8,-0.09782,7e-05,11.69081]
[1779366328859,36.25,77076.16,112.8,-0.09767,7e-05,11.67757]
[1779366331885,36.25,77075.62,112.8,-0.09771,7e-05,11.68138]
[1779366331980,36.25,77075.62,112.8,-0.09771,7e-05,11.68138]
[1779366332022,36.25,77077.99,112.8,-0.09752,7e-05,11.66362]
[1779366333574,36.25,77077.99,112.8,-0.09752,7e-05,11.66362]
[1779366333591,36.25,77077.99,112.8,-0.09752,7e-05,11.66362]
[1779366334993,36.25,77081.46,112.8,-0.09727,7e-05,11.64264]
[1779366340946,36.25,77079.47,112.8,-0.09741,7e-05,11.65426]
[1779366345981,36.25,77080.18,112.8,-0.09736,7e-05,11.64964]
[1779366350914,36.25,77080.18,112.8,-0.09736,7e-05,11.64964]
[1779366350931,36.25,77080.18,112.8,-0.09736,7e-05,11.64964]
[1779366351435,36.25,77080.18,112.8,-0.09736,7e-05,11.64964]
[1779366352637,36.25,77081.78,112.8,-0.09724,7e-05,11.63963]
[1779366362094,36.25,77093.37,112.8,-0.09643,7e-05,11.57052]
[1779366364321,36.25,77092.45,112.8,-0.0965,7e-05,11.5761]
[1779366365179,36.25,77093.19,112.8,-0.09645,7e-05,11.57172]
[1779366368300,36.25,77092.93,112.8,-0.09647,7e-05,11.57348]
[1779366373618,36.25,77096.14,112.8,-0.09625,7e-05,11.55472]
[1779366375303,36.26,77086.28,112.8,-0.09694,7e-05,11.61395]
[1779366380800,36.25,77081.31,112.8,-0.09728,7e-05,11.64353]
[1779366386270,36.25,77081.43,112.8,-0.09727,7e-05,11.64245]
[1779366389195,36.25,77081.57,112.8,-0.09726,7e-05,11.64149]
[1779366389656,36.25,77081.57,112.8,-0.09726,7e-05,11.64149]
[1779366389765,36.25,77074.52,112.8,-0.09775,7e-05,11.68365]
[1779366391854,36.25,77061.75,112.8,-0.09863,7e-05,11.7566]
[1779366394018,36.25,77058.47,112.8,-0.09885,7e-05,11.77596]
[1779366394218,36.25,77058.47,112.8,-0.09885,7e-05,11.77596]
[1779366395373,36.25,77052.35,112.8,-0.09929,7e-05,11.81263]
[1779366395852,36.25,77051.08,112.8,-0.09937,7e-05,11.82005]
[1779366399329,36.25,77051.05,112.8,-0.09937,7e-05,11.81928]
[1779366402213,36.25,77049.9,112.8,-0.09944,7e-05,11.82559]
[1779366406262,36.25,77049.72,112.8,-0.09943,7e-05,11.82509]
[1779366406415,36.24,77049.76,112.8,-0.09943,7e-05,11.82454]
[1779366412213,36.25,77048.42,112.8,-0.09953,7e-05,11.83286]
[1779366418498,36.25,77051.91,112.8,-0.09928,7e-05,11.81241]
[1779366423534,36.25,77051.65,112.8,-0.09931,7e-05,11.81436]
[1779366428569,36.25,77050.56,112.8,-0.09939,7e-05,11.82127]
[1779366433604,36.25,77050.28,112.8,-0.09941,7e-05,11.82326]
[1779366438639,36.25,77042.52,112.8,-0.09997,7e-05,11.87035]
[1779366440275,36.25,77040.62,112.8,-0.1001,7e-05,11.88183]
[1779366445688,36.25,77038.59,112.8,-0.10025,7e-05,11.89374]
[1779366450722,36.25,77037.28,112.8,-0.10033,7e-05,11.90124]
[1779366455794,36.25,77036.9,112.8,-0.10033,7e-05,11.8994]
[1779366461800,36.24,77032.5,112.8,-0.10063,7e-05,11.92497]
[1779366466834,36.24,77032.98,112.8,-0.10059,7e-05,11.9213]
[1779366472200,36.24,77034.55,112.8,-0.10047,7e-05,11.91127]
[1779366477252,36.24,77038.29,112.8,-0.1002,7e-05,11.88801]
[1779366477347,36.24,77038.29,112.8,-0.1002,7e-05,11.88801]
[1779366479928,36.24,77050.58,112.8,-0.09932,7e-05,11.81352]
[1779366484963,36.24,77049.36,112.8,-0.09941,7e-05,11.82105]
[1779366489997,36.24,77049.93,112.8,-0.09937,7e-05,11.81782]
[1779366495033,36.24,77050.81,112.8,-0.09931,7e-05,11.81281]
[1779366500068,36.24,77050.84,112.8,-0.09931,7e-05,11.81299]
[1779366505103,36.24,77050.15,112.8,-0.09936,7e-05,11.81756]
[1779366510138,36.24,77043.65,112.8,-0.09983,7e-05,11.85725]
[1779366511524,36.24,77043.65,112.8,-0.09983,7e-05,11.85725]
[1779366517187,36.24,77042.82,112.8,-0.09987,7e-05,11.85855]
[1779366522222,36.24,77041.03,112.8,-0.09999,7e-05,11.86945]
[1779366527260,36.24,77031.43,112.8,-0.10068,7e-05,11.92736]
[1779366532295,36.24,77031.33,112.8,-0.10068,7e-05,11.92743]
[1779366538339,36.24,77033.49,112.8,-0.10052,7e-05,11.91365]
[1779366543374,36.24,77032.93,112.8,-0.10055,7e-05,11.91641]
[1779366548408,36.24,77031.95,112.8,-0.10061,7e-05,11.92164]
[1779366553443,36.24,77031.59,112.8,-0.10063,7e-05,11.92303]
[1779366558483,36.24,77040.31,112.8,-0.1,7e-05,11.8696]
[1779366564525,36.24,77040.65,112.8,-0.09997,7e-05,11.86693]
[1779366569560,36.23,77040.8,112.8,-0.09995,7e-05,11.86544]
[1779366570263,36.23,77040.8,112.8,-0.09995,7e-05,11.86544]
[1779366570567,36.23,77040.87,112.8,-0.09994,7e-05,11.86489]
[1779366571538,36.23,77040.87,112.8,-0.09994,7e-05,11.86489]
[1779366572210,36.23,77046.4,112.8,-0.09951,7e-05,11.82715]
[1779366577616,36.23,77047.68,112.8,-0.09939,7e-05,11.81682]
[1779366578244,36.23,77047.68,112.8,-0.09939,7e-05,11.81682]
[1779366582210,36.22,77048.15,112.8,-0.09934,7e-05,11.81242]
[1779366583944,36.22,77047.26,112.8,-0.09939,7e-05,11.81669]
[1779366586805,36.22,77047.02,112.8,-0.0994,7e-05,11.81741]
[1779366587905,36.22,77047.14,112.8,-0.09938,7e-05,11.81597]
[1779366589909,36.22,77047.13,112.8,-0.09938,7e-05,11.81531]
[1779366595825,36.22,77048.2,112.8,-0.09928,7e-05,11.80704]
[1779366601049,36.21,77047.37,112.8,-0.09931,7e-05,11.80991]
[1779366601123,36.21,77047.37,112.8,-0.09931,7e-05,11.80991]
[1779366602708,36.21,77048.36,112.8,-0.09924,7e-05,11.80357]
[1779366603421,36.21,77044.02,112.8,-0.09955,7e-05,11.82947]
[1779366606892,36.21,77040.57,112.8,-0.09978,7e-05,11.84917]
[1779366607807,36.21,77039.56,112.8,-0.09985,7e-05,11.85487]
[1779366613869,36.2,77039.29,112.8,-0.09983,7e-05,11.85347]
[1779366615025,36.2,77038.92,112.8,-0.09985,7e-05,11.85528]
[1779366620585,36.2,77042.36,112.8,-0.09958,7e-05,11.83241]
[1779366621278,36.2,77050.16,112.8,-0.09902,7e-05,11.78484]
[1779366621791,36.2,77050.16,112.8,-0.09902,7e-05,11.78484]
[1779366627155,36.19,77052.09,112.8,-0.09887,7e-05,11.77174]
[1779366630207,36.19,77047.64,112.8,-0.09917,7e-05,11.79777]
[1779366631219,36.19,77046.63,112.8,-0.09924,7e-05,11.80356]
[1779366632208,36.19,77040.84,112.8,-0.09963,7e-05,11.83447]
[1779366633154,36.19,77038.66,112.8,-0.09978,7e-05,11.8473]
[1779366633231,36.19,77038.66,112.8,-0.09977,7e-05,11.8469]
[1779366634015,36.19,77038.66,112.8,-0.09977,7e-05,11.8469]
[1779366634542,36.19,77038.66,112.8,-0.09977,7e-05,11.8469]
[1779366634602,36.19,77038.66,112.8,-0.09977,7e-05,11.8469]
[1779366634817,36.19,77034.0,112.8,-0.10011,7e-05,11.87511]
[1779366635918,36.19,77009.76,112.8,-0.10186,7e-05,12.02269]
[1779366637880,36.19,77026.7,112.8,-0.10064,7e-05,11.91996]
[1779366640556,36.19,77034.49,112.8,-0.10008,7e-05,11.87292]
[1779366640871,36.19,77036.56,112.8,-0.09993,7e-05,11.86055]
[1779366642208,36.19,77036.65,112.8,-0.09993,7e-05,11.85994]
[1779366642876,36.19,77036.65,112.8,-0.09993,7e-05,11.85994]
[1779366642299,36.19,77037.68,112.8,-0.09985,7e-05,11.8537]
[1779366643112,36.19,77037.5,112.8,-0.09987,7e-05,11.85506]
[1779366648148,36.19,77035.23,112.8,-0.10003,7e-05,11.86844]
[1779366649223,36.19,77035.23,112.8,-0.10003,7e-05,11.86844]
[1779366649758,36.19,77035.23,112.8,-0.10003,7e-05,11.86844]
[1779366651101,36.19,77040.29,112.8,-0.09966,7e-05,11.83761]
[1779366653749,36.19,77040.4,112.8,-0.09965,7e-05,11.83686]
[1779366653806,36.19,77047.25,112.8,-0.09916,7e-05,11.7954]
[1779366654594,36.19,77047.25,112.8,-0.09916,7e-05,11.7954]
[1779366655816,36.19,77048.84,112.8,-0.09905,7e-05,11.78579]
[1779366655889,36.19,77048.53,112.8,-0.09907,7e-05,11.78703]
[1779366661063,36.19,77046.78,112.8,-0.09919,7e-05,11.79788]
[1779366661275,36.19,77046.78,112.8,-0.09919,7e-05,11.79788]
[1779366661342,36.19,77034.71,112.8,-0.10006,7e-05,11.871]
[1779366662402,36.19,77034.71,112.8,-0.10006,7e-05,11.871]
[1779366662433,36.19,77029.9,112.8,-0.1004,7e-05,11.90011]
[1779366668291,36.19,77031.15,112.8,-0.10033,7e-05,11.8939]
[1779366669276,36.19,77031.15,112.8,-0.10033,7e-05,11.8939]
[1779366669813,36.19,77043.72,112.8,-0.09943,7e-05,11.81797]
[1779366672313,36.19,77048.9,112.8,-0.09906,7e-05,11.78669]
[1779366672320,36.19,77050.78,112.8,-0.09893,7e-05,11.77538]
[1779366673677,36.19,77050.78,112.8,-0.09893,7e-05,11.77538]
[1779366673828,36.19,77050.78,112.8,-0.09893,7e-05,11.77538]
[1779366673846,36.19,77050.78,112.8,-0.09893,7e-05,11.77538]
[1779366673974,36.19,77052.51,112.8,-0.0988,7e-05,11.76437]
[1779366674142,36.19,77052.51,112.8,-0.0988,7e-05,11.76437]
[1779366674784,36.19,77052.51,112.8,-0.0988,7e-05,11.76437]
[1779366674948,36.19,77052.51,112.8,-0.0988,7e-05,11.76437]
[1779366674953,36.19,77052.51,112.8,-0.0988,7e-05,11.76437]
[1779366674959,36.19,77052.51,112.8,-0.0988,7e-05,11.76437]
[1779366674883,36.19,77060.52,112.8,-0.09823,7e-05,11.71582]
[1779366680376,36.19,77051.4,112.8,-0.09886,7e-05,11.76978]
[1779366681900,36.19,77051.4,112.8,-0.09886,7e-05,11.76978]
[1779366681935,36.19,77051.4,112.8,-0.09886,7e-05,11.76978]
[1779366687732,36.19,77050.45,112.8,-0.09891,7e-05,11.77406]
[1779366691917,36.18,77053.45,112.8,-0.09869,7e-05,11.75492]
[1779366692661,36.18,77054.29,112.8,-0.0986,7e-05,11.74583]
[1779366692826,36.18,77054.29,112.8,-0.0986,7e-05,11.74583]
[1779366692866,36.18,77054.29,112.8,-0.0986,7e-05,11.74583]
[1779366694864,36.18,77073.7,112.8,-0.09723,7e-05,11.62855]
[1779366695915,36.18,77073.68,112.8,-0.09723,7e-05,11.62862]
[1779366705552,36.18,77068.17,112.8,-0.09761,7e-05,11.66114]
[1779366706651,36.18,77068.17,112.8,-0.09761,7e-05,11.66114]
[1779366707378,36.18,77067.6,112.8,-0.09765,7e-05,11.66453]
[1779366710350,36.18,77065.7,112.8,-0.09778,7e-05,11.67583]
[1779366715623,36.18,77066.94,112.8,-0.09769,7e-05,11.66797]
[1779366720659,36.18,77067.8,112.8,-0.09762,7e-05,11.66256]
[1779366724144,36.18,77068.87,112.8,-0.09755,7e-05,11.656]
[1779366729722,36.18,77073.85,112.8,-0.0972,7e-05,11.62597]
[1779366734757,36.18,77074.12,112.8,-0.09718,7e-05,11.62447]
[1779366736794,36.18,77077.3,112.8,-0.09696,7e-05,11.60538]
[1779366737439,36.18,77078.97,112.8,-0.09684,7e-05,11.59536]
[1779366737456,36.18,77078.97,112.8,-0.09684,7e-05,11.59536]
[1779366737468,36.18,77078.97,112.8,-0.09684,7e-05,11.59536]
[1779366737630,36.18,77078.97,112.8,-0.09684,7e-05,11.59536]
[1779366741349,36.18,77086.56,112.8,-0.09631,7e-05,11.55025]
[1779366741665,36.18,77086.56,112.8,-0.09631,7e-05,11.55025]
[1779366747851,36.18,77077.91,112.8,-0.09692,7e-05,11.60278]
[1779366750638,36.18,77077.53,112.8,-0.09695,7e-05,11.60511]
[1779366755907,36.18,77074.53,112.8,-0.09714,7e-05,11.61947]
[1779366760942,36.18,77074.2,112.8,-0.09716,7e-05,11.6214]
[1779366765977,36.18,77072.97,112.8,-0.09725,7e-05,11.62877]
[1779366771014,36.18,77065.73,112.8,-0.09775,7e-05,11.6722]
[1779366775804,36.18,77064.74,112.8,-0.09782,7e-05,11.67788]
[1779366781084,36.18,77063.57,112.8,-0.0979,7e-05,11.68449]
[1779366783519,36.18,77052.29,112.8,-0.09869,7e-05,11.75237]
[1779366786329,36.18,77041.77,112.8,-0.09944,7e-05,11.81554]
[1779366786743,36.18,77041.77,112.8,-0.09944,7e-05,11.81554]
[1779366786757,36.18,77041.77,112.8,-0.09944,7e-05,11.81554]
[1779366787497,36.18,77043.67,112.8,-0.0993,7e-05,11.80377]
[1779366787666,36.18,77043.67,112.8,-0.0993,7e-05,11.80377]
[1779366788077,36.18,77043.67,112.8,-0.0993,7e-05,11.80377]
[1779366788118,36.18,77043.67,112.8,-0.0993,7e-05,11.80377]
[1779366787757,36.18,77091.26,112.8,-0.09594,7e-05,11.51695]
[1779366788824,36.18,77091.26,112.8,-0.09594,7e-05,11.51695]
[1779366788888,36.18,77091.26,112.8,-0.09594,7e-05,11.51695]
[1779366789056,36.18,77091.26,112.8,-0.09594,7e-05,11.51695]
[1779366788952,36.18,77128.08,112.8,-0.09341,7e-05,11.29737]
[1779366789731,36.18,77128.08,112.8,-0.09341,7e-05,11.29737]
[1779366789898,36.18,77128.08,112.8,-0.09341,7e-05,11.29737]
[1779366790099,36.18,77128.08,112.8,-0.09341,7e-05,11.29737]
[1779366789923,36.18,77130.04,112.8,-0.09328,7e-05,11.28622]
[1779366790661,36.18,77130.04,112.8,-0.09328,7e-05,11.28622]
[1779366791290,36.18,77140.4,112.8,-0.09258,7e-05,11.22451]
[1779366791602,36.18,77140.4,112.8,-0.09258,7e-05,11.22451]
[1779366791841,36.18,77140.4,112.8,-0.09258,7e-05,11.22451]
[1779366792051,36.18,77162.28,112.8,-0.0911,7e-05,11.095]
[1779366792431,36.18,77162.28,112.8,-0.0911,7e-05,11.095]
[1779366792455,36.18,77162.28,112.8,-0.0911,7e-05,11.095]
[1779366792542,36.18,77162.28,112.8,-0.0911,7e-05,11.095]
[1779366792826,36.18,77162.28,112.8,-0.0911,7e-05,11.095]
[1779366792941,36.18,77162.28,112.8,-0.0911,7e-05,11.095]
[1779366793042,36.18,77147.91,112.8,-0.09207,7e-05,11.17996]
[1779366793434,36.18,77147.91,112.8,-0.09207,7e-05,11.17996]
[1779366793493,36.18,77147.91,112.8,-0.09207,7e-05,11.17996]
[1779366793941,36.18,77147.91,112.8,-0.09207,7e-05,11.17996]
[1779366793960,36.18,77147.91,112.8,-0.09207,7e-05,11.17996]
[1779366794126,36.18,77147.91,112.8,-0.09207,7e-05,11.17996]
[1779366794010,36.18,77132.98,112.8,-0.09308,7e-05,11.26875]
[1779366794337,36.18,77132.98,112.8,-0.09308,7e-05,11.26875]
[1779366794534,36.18,77132.98,112.8,-0.09308,7e-05,11.26875]
[1779366795113,36.18,77145.44,112.8,-0.09223,7e-05,11.1946]
[1779366795273,36.18,77145.44,112.8,-0.09223,7e-05,11.1946]
[1779366795496,36.18,77145.44,112.8,-0.09223,7e-05,11.1946]
[1779366795932,36.18,77145.44,112.8,-0.09223,7e-05,11.1946]
[1779366798591,36.18,77146.34,112.8,-0.09217,7e-05,11.18918]
[1779366801873,36.18,77156.07,112.8,-0.09152,7e-05,11.13152]
[1779366804039,36.18,77157.49,112.8,-0.09142,7e-05,11.12319]
[1779366804210,36.18,77158.02,112.8,-0.09139,7e-05,11.12012]
[1779366807277,36.18,77170.2,112.8,-0.09058,7e-05,11.04857]
[1779366808960,36.18,77171.18,112.8,-0.09051,7e-05,11.04294]
[1779366810691,36.18,77181.95,112.8,-0.08982,7e-05,10.98171]
[1779366810709,36.18,77181.95,112.8,-0.08982,7e-05,10.98171]
[1779366811329,36.19,77188.08,112.8,-0.08942,7e-05,10.94442]
[1779366811387,36.19,77188.08,112.8,-0.08942,7e-05,10.94442]
[1779366811451,36.19,77188.08,112.8,-0.08942,7e-05,10.94442]
[1779366811558,36.19,77188.08,112.8,-0.08942,7e-05,10.94442]
[1779366811892,36.19,77188.08,112.8,-0.08942,7e-05,10.94442]
[1779366812033,36.19,77188.08,112.8,-0.08942,7e-05,10.94442]
[1779366812079,36.19,77188.08,112.8,-0.08942,7e-05,10.94442]
[1779366812141,36.19,77211.87,112.8,-0.08789,7e-05,10.80799]
[1779366812724,36.19,77211.87,112.8,-0.08789,7e-05,10.80799]
[1779366812800,36.19,77211.87,112.8,-0.08789,7e-05,10.80799]
[1779366813054,36.19,77211.87,112.8,-0.08789,7e-05,10.80799]
[1779366813123,36.19,77211.87,112.8,-0.08789,7e-05,10.80799]
[1779366813407,36.19,77217.78,112.8,-0.0875,6e-05,10.77336]
[1779366814000,36.19,77217.78,112.8,-0.0875,6e-05,10.77336]
[1779366816087,36.19,77210.36,112.8,-0.08798,7e-05,10.8163]
[1779366816261,36.19,77208.76,112.8,-0.08805,7e-05,10.82292]
[1779366816452,36.19,77208.76,112.8,-0.08805,7e-05,10.82292]
[1779366816462,36.19,77208.76,112.8,-0.08805,7e-05,10.82292]
[1779366818719,36.18,77200.67,112.8,-0.08852,7e-05,10.86446]
[1779366820520,36.17,77193.06,112.8,-0.08898,7e-05,10.90524]
[1779366820528,36.17,77193.06,112.8,-0.08898,7e-05,10.90524]
[1779366820581,36.17,77193.06,112.8,-0.08898,7e-05,10.90524]
[1779366820733,36.17,77193.06,112.8,-0.08898,7e-05,10.90524]
[1779366820914,36.17,77193.06,112.8,-0.08898,7e-05,10.90524]
[1779366821144,36.17,77193.06,112.8,-0.08898,7e-05,10.90524]
[1779366820943,36.17,77191.27,112.8,-0.08909,7e-05,10.91532]
[1779366821740,36.17,77191.27,112.8,-0.08909,7e-05,10.91532]
[1779366823779,36.17,77177.68,112.8,-0.08997,7e-05,10.99357]
[1779366826313,36.16,77175.99,112.8,-0.09008,7e-05,11.00293]
[1779366826754,36.16,77175.99,112.8,-0.09008,7e-05,11.00293]
[1779366827080,36.16,77175.99,112.8,-0.09008,7e-05,11.00293]
[1779366828918,36.16,77164.22,112.8,-0.09086,7e-05,11.07177]
[1779366829129,36.16,77164.22,112.8,-0.09086,7e-05,11.07177]
[1779366829473,36.16,77160.23,112.8,-0.09112,7e-05,11.09468]
[1779366834991,36.16,77159.99,112.8,-0.09112,7e-05,11.09512]
[1779366835093,36.16,77161.46,112.8,-0.09102,7e-05,11.08598]
[1779366840878,36.16,77156.64,112.8,-0.09133,7e-05,11.11323]
[1779366842001,36.16,77157.2,112.8,-0.09129,7e-05,11.10959]
[1779366847600,36.15,77163.0,112.8,-0.09088,7e-05,11.0737]
[1779366849754,36.15,77158.64,112.8,-0.09117,7e-05,11.09916]
[1779366851501,36.15,77154.13,112.8,-0.09146,7e-05,11.12515]
[1779366851635,36.15,77151.44,112.8,-0.09164,7e-05,11.14071]
[1779366856670,36.15,77154.01,112.8,-0.09147,7e-05,11.12581]
[1779366861705,36.15,77152.97,112.8,-0.09155,7e-05,11.13238]
[1779366866739,36.15,77145.43,112.8,-0.09206,7e-05,11.17742]
[1779366867268,36.15,77145.43,112.8,-0.09206,7e-05,11.17742]
[1779366868983,36.15,77143.65,112.8,-0.09218,7e-05,11.18798]
[1779366869967,36.15,77143.51,112.8,-0.09219,7e-05,11.18881]
[1779366870042,36.15,77143.51,112.8,-0.09219,7e-05,11.18881]
[1779366870222,36.15,77143.51,112.8,-0.09219,7e-05,11.18881]
[1779366870405,36.15,77154.81,112.8,-0.09143,7e-05,11.12195]
[1779366870604,36.15,77154.81,112.8,-0.09143,7e-05,11.12195]
[1779366870739,36.15,77154.81,112.8,-0.09143,7e-05,11.12195]
[1779366870892,36.15,77154.81,112.8,-0.09143,7e-05,11.12195]
[1779366871106,36.15,77154.81,112.8,-0.09143,7e-05,11.12195]
[1779366871116,36.15,77154.81,112.8,-0.09143,7e-05,11.12195]
[1779366871122,36.15,77154.81,112.8,-0.09143,7e-05,11.12195]
[1779366871189,36.15,77191.93,112.8,-0.08894,7e-05,10.89991]
[1779366871579,36.15,77191.93,112.8,-0.08894,7e-05,10.89991]
[1779366871744,36.15,77191.93,112.8,-0.08894,7e-05,10.89991]
[1779366871885,36.15,77191.93,112.8,-0.08894,7e-05,10.89991]
[1779366872334,36.15,77187.36,112.8,-0.08924,7e-05,10.92672]
[1779366872822,36.15,77187.36,112.8,-0.08924,7e-05,10.92672]
[1779366873040,36.15,77187.36,112.8,-0.08924,7e-05,10.92672]
[1779366873287,36.15,77189.05,112.8,-0.08913,7e-05,10.91679]
[1779366873406,36.15,77189.05,112.8,-0.08913,7e-05,10.91679]
[1779366873415,36.15,77189.05,112.8,-0.08913,7e-05,10.91679]
[1779366873630,36.15,77189.05,112.8,-0.08913,7e-05,10.91679]
[1779366873821,36.15,77189.05,112.8,-0.08913,7e-05,10.91679]
[1779366873924,36.15,77193.27,112.8,-0.08885,7e-05,10.89206]
[1779366874243,36.15,77193.27,112.8,-0.08885,7e-05,10.89206]
[1779366874988,36.15,77193.27,112.8,-0.08885,7e-05,10.89206]
[1779366875924,36.15,77194.01,112.8,-0.0888,7e-05,10.88739]
[1779366876414,36.15,77198.68,112.8,-0.08849,7e-05,10.85973]
[1779366876471,36.15,77198.68,112.8,-0.08849,7e-05,10.85973]
[1779366876513,36.15,77198.68,112.8,-0.08849,7e-05,10.85973]
[1779366877575,36.15,77200.6,112.8,-0.08836,7e-05,10.84821]
[1779366878793,36.15,77198.65,112.8,-0.08848,7e-05,10.85933]
[1779366879218,36.15,77198.65,112.8,-0.08848,7e-05,10.85933]
[1779366879232,36.15,77192.47,112.8,-0.08888,7e-05,10.8952]
[1779366879474,36.15,77192.47,112.8,-0.08888,7e-05,10.8952]
[1779366879924,36.15,77192.47,112.8,-0.08888,7e-05,10.8952]
[1779366879935,36.15,77192.47,112.8,-0.08888,7e-05,10.8952]
[1779366880227,36.15,77192.47,112.8,-0.08888,7e-05,10.8952]
[1779366880441,36.15,77183.24,112.8,-0.08949,7e-05,10.94896]
[1779366880848,36.15,77178.32,112.8,-0.08981,7e-05,10.97742]
[1779366884155,36.15,77181.19,112.8,-0.08962,7e-05,10.96035]
[1779366886585,36.15,77181.17,112.8,-0.08961,7e-05,10.96007]
[1779366886890,36.15,77181.55,112.8,-0.08959,7e-05,10.95784]
[1779366887387,36.15,77181.55,112.8,-0.08959,7e-05,10.95784]
[1779366887896,36.15,77182.84,112.8,-0.0895,7e-05,10.9498]
[1779366888576,36.15,77182.84,112.8,-0.0895,7e-05,10.9498]
[1779366888579,36.15,77182.84,112.8,-0.0895,7e-05,10.9498]
[1779366888819,36.15,77182.84,112.8,-0.0895,7e-05,10.9498]
[1779366888828,36.15,77182.84,112.8,-0.0895,7e-05,10.9498]
[1779366889190,36.15,77182.84,112.8,-0.0895,7e-05,10.9498]
[1779366889189,36.15,77188.92,112.8,-0.08909,7e-05,10.91358]
[1779366889871,36.15,77188.92,112.8,-0.08909,7e-05,10.91358]
[1779366890962,36.15,77197.12,112.8,-0.08855,7e-05,10.86556]
[1779366891150,36.15,77197.12,112.8,-0.08855,7e-05,10.86556]
[1779366893652,36.14,77198.04,112.8,-0.08848,7e-05,10.85913]
[1779366894036,36.14,77198.04,112.8,-0.08848,7e-05,10.85913]
[1779366897783,36.14,77198.96,112.8,-0.0884,7e-05,10.85239]
[1779366903104,36.14,77203.47,112.8,-0.08809,7e-05,10.82462]
[1779366908761,36.14,77197.82,112.8,-0.08845,7e-05,10.85591]
[1779366909051,36.14,77197.82,112.8,-0.08845,7e-05,10.85591]
[1779366910146,36.14,77202.34,112.8,-0.08815,7e-05,10.82919]
[1779366910536,36.13,77198.54,112.8,-0.08839,7e-05,10.85109]
[1779366910597,36.13,77198.54,112.8,-0.08839,7e-05,10.85109]
[1779366910853,36.13,77198.54,112.8,-0.08839,7e-05,10.85109]
[1779366911102,36.13,77198.54,112.8,-0.08839,7e-05,10.85109]
[1779366911135,36.13,77198.54,112.8,-0.08839,7e-05,10.85109]
[1779366911139,36.13,77198.54,112.8,-0.08839,7e-05,10.85109]
[1779366911211,36.13,77198.54,112.8,-0.08839,7e-05,10.85109]
[1779366911221,36.13,77182.15,112.8,-0.08946,7e-05,10.94657]
[1779366911373,36.13,77182.15,112.8,-0.08946,7e-05,10.94657]
[1779366911479,36.13,77182.15,112.8,-0.08946,7e-05,10.94657]
[1779366911861,36.13,77182.15,112.8,-0.08946,7e-05,10.94657]
[1779366912789,36.13,77177.44,112.8,-0.08977,7e-05,10.97415]
[1779366912899,36.13,77177.44,112.8,-0.08977,7e-05,10.97415]
[1779366913064,36.13,77177.44,112.8,-0.08977,7e-05,10.97415]
[1779366913241,36.13,77177.44,112.8,-0.08977,7e-05,10.97415]
[1779366913803,36.13,77179.93,112.8,-0.08961,7e-05,10.95938]
[1779366913898,36.13,77179.93,112.8,-0.08961,7e-05,10.95938]
[1779366914083,36.13,77179.93,112.8,-0.08961,7e-05,10.95938]
[1779366914266,36.13,77179.93,112.8,-0.08961,7e-05,10.95938]
[1779366914524,36.13,77184.54,112.8,-0.0893,7e-05,10.93231]
[1779366914528,36.13,77184.54,112.8,-0.0893,7e-05,10.93231]
[1779366914614,36.13,77184.54,112.8,-0.0893,7e-05,10.93231]
[1779366915075,36.13,77184.54,112.8,-0.0893,7e-05,10.93231]
[1779366915085,36.13,77184.54,112.8,-0.0893,7e-05,10.93231]
[1779366915264,36.13,77184.54,112.8,-0.0893,7e-05,10.93231]
[1779366915426,36.13,77188.94,112.8,-0.08901,7e-05,10.90631]
[1779366915533,36.13,77188.94,112.8,-0.08901,7e-05,10.90631]
[1779366915608,36.13,77188.94,112.8,-0.08901,7e-05,10.90631]
[1779366916078,36.13,77188.94,112.8,-0.08901,7e-05,10.90631]
[1779366916242,36.13,77188.94,112.8,-0.08901,7e-05,10.90631]
[1779366916669,36.13,77191.08,112.8,-0.08887,7e-05,10.89373]
[1779366916776,36.13,77191.08,112.8,-0.08887,7e-05,10.89373]
[1779366917086,36.13,77191.08,112.8,-0.08887,7e-05,10.89373]
[1779366917293,36.13,77185.5,112.8,-0.08924,7e-05,10.92642]
[1779366917629,36.13,77185.5,112.8,-0.08924,7e-05,10.92642]
[1779366918101,36.13,77185.5,112.8,-0.08924,7e-05,10.92642]
[1779366919810,36.13,77181.62,112.8,-0.08949,7e-05,10.94901]
[1779366925201,36.13,77175.49,112.8,-0.08989,7e-05,10.98412]
[1779366930237,36.13,77174.1,112.8,-0.08997,7e-05,10.99136]
[1779366935272,36.13,77181.21,112.8,-0.08946,7e-05,10.94507]
[1779366937650,36.13,77181.72,112.8,-0.08943,7e-05,10.9418]
[1779366937907,36.13,77181.72,112.8,-0.08943,7e-05,10.9418]
[1779366939206,36.13,77181.72,112.8,-0.08943,7e-05,10.9418]
[1779366939300,36.13,77184.08,112.8,-0.08927,7e-05,10.92771]
[1779366944335,36.12,77179.53,112.8,-0.08954,7e-05,10.95205]
[1779366950377,36.12,77174.41,112.8,-0.08985,7e-05,10.97905]
[1779366955413,36.11,77178.7,112.8,-0.08953,7e-05,10.95102]
[1779366957498,36.11,77180.27,112.8,-0.08942,7e-05,10.94129]
[1779366958157,36.11,77180.27,112.8,-0.08942,7e-05,10.94129]
[1779366960947,36.11,77196.22,112.8,-0.08836,7e-05,10.84641]
[1779366962811,36.11,77199.85,112.8,-0.08811,7e-05,10.8245]
[1779366969511,36.1,77203.6,112.8,-0.08784,7e-05,10.80029]
[1779366974546,36.1,77191.56,112.8,-0.08861,7e-05,10.86914]
[1779366979581,36.1,77192.65,112.8,-0.08852,7e-05,10.86098]
[1779366982880,36.09,77195.16,112.8,-0.08835,7e-05,10.84563]
[1779366983425,36.09,77195.52,112.8,-0.08832,7e-05,10.84322]
[1779366985887,36.09,77191.93,112.8,-0.08855,7e-05,10.86362]
[1779366989884,36.09,77200.4,112.8,-0.08799,7e-05,10.81282]
[1779366990685,36.09,77203.79,112.8,-0.08776,7e-05,10.79277]
[1779366991391,36.09,77204.63,112.8,-0.0877,7e-05,10.78765]
[1779366992935,36.09,77207.23,112.8,-0.08751,7e-05,10.76854]
[1779366994098,36.09,77211.07,112.8,-0.08726,6e-05,10.74596]
[1779366994283,36.09,77211.07,112.8,-0.08726,6e-05,10.74596]
[1779366994352,36.09,77211.07,112.8,-0.08726,6e-05,10.74596]
[1779366994396,36.09,77215.39,112.8,-0.08697,6e-05,10.72064]
[1779366994435,36.09,77215.39,112.8,-0.08697,6e-05,10.72064]
[1779366994962,36.09,77215.39,112.8,-0.08697,6e-05,10.72064]
[1779366995152,36.09,77229.73,112.8,-0.08605,6e-05,10.63715]
[1779366997380,36.09,77235.27,112.8,-0.08569,6e-05,10.60511]
[1779367002791,36.09,77235.04,112.8,-0.08571,6e-05,10.60677]
[1779367008787,36.09,77221.46,112.8,-0.08659,6e-05,10.686]
[1779367013204,36.09,77220.39,112.8,-0.08666,6e-05,10.69209]
[1779367013266,36.09,77220.39,112.8,-0.08666,6e-05,10.69209]
[1779367015071,36.09,77216.78,112.8,-0.08689,6e-05,10.71301]
[1779367016192,36.09,77207.07,112.8,-0.08751,7e-05,10.76883]
[1779367018686,36.09,77209.78,112.8,-0.08733,6e-05,10.75257]
[1779367019048,36.09,77209.78,112.8,-0.08733,6e-05,10.75257]
[1779367019640,36.09,77209.92,112.8,-0.08732,6e-05,10.75162]
[1779367019804,36.09,77209.92,112.8,-0.08732,6e-05,10.75162]
[1779367022555,36.09,77200.1,112.8,-0.08795,7e-05,10.80846]
[1779367022973,36.09,77200.1,112.8,-0.08795,7e-05,10.80846]
[1779367023203,36.09,77200.1,112.8,-0.08795,7e-05,10.80846]
[1779367023901,36.09,77185.99,112.8,-0.08887,7e-05,10.89065]
[1779367024606,36.09,77185.99,112.8,-0.08887,7e-05,10.89065]
[1779367024693,36.09,77185.99,112.8,-0.08887,7e-05,10.89065]
[1779367025335,36.09,77185.99,112.8,-0.08887,7e-05,10.89065]
[1779367024927,36.08,77178.25,112.8,-0.08938,7e-05,10.93577]
[1779367028111,36.08,77174.44,112.8,-0.08963,7e-05,10.95803]
[1779367028331,36.08,77174.44,112.8,-0.08963,7e-05,10.95803]
[1779367029259,36.08,77177.24,112.8,-0.08944,7e-05,10.94141]
[1779367029359,36.08,77173.62,112.8,-0.08968,7e-05,10.96261]
[1779367031557,36.08,77171.79,112.8,-0.08979,7e-05,10.97244]
[1779367032345,36.08,77171.79,112.8,-0.08979,7e-05,10.97244]
[1779367033526,36.08,77172.65,112.8,-0.08973,7e-05,10.9669]
[1779367034359,36.08,77172.65,112.8,-0.08973,7e-05,10.9669]
[1779367034541,36.08,77166.96,112.8,-0.0901,7e-05,10.99995]
[1779367034669,36.08,77166.96,112.8,-0.0901,7e-05,10.99995]
[1779367034728,36.08,77166.96,112.8,-0.0901,7e-05,10.99995]
[1779367035013,36.08,77166.96,112.8,-0.0901,7e-05,10.99995]
[1779367035375,36.08,77166.96,112.8,-0.0901,7e-05,10.99995]
[1779367035050,36.08,77156.46,112.8,-0.0908,7e-05,11.0614]
[1779367037838,36.08,77149.58,112.8,-0.09125,7e-05,11.10152]
[1779367038383,36.08,77149.58,112.8,-0.09125,7e-05,11.10152]
[1779367040866,36.08,77167.34,112.8,-0.09006,7e-05,10.99589]
[1779367041391,36.08,77167.34,112.8,-0.09006,7e-05,10.99589]
[1779367041622,36.08,77167.49,112.8,-0.09005,7e-05,10.99486]
[1779367042408,36.08,77173.42,112.8,-0.08965,7e-05,10.95962]
[1779367046626,36.08,77176.19,112.8,-0.08946,7e-05,10.94314]
[1779367047420,36.08,77173.54,112.8,-0.08964,7e-05,10.95866]
[1779367053133,36.07,77169.6,112.8,-0.08987,7e-05,10.97743]
[1779367058168,36.07,77173.43,112.8,-0.08961,7e-05,10.95424]
[1779367059663,36.07,77179.36,112.8,-0.08921,7e-05,10.91926]
[1779367059736,36.07,77179.36,112.8,-0.08921,7e-05,10.91926]
[1779367060182,36.07,77185.78,112.8,-0.08879,7e-05,10.88147]
[1779367062604,36.07,77192.09,112.8,-0.08836,7e-05,10.84374]
[1779367063749,36.07,77190.85,112.8,-0.08844,7e-05,10.85069]
[1779367067397,36.07,77192.04,112.8,-0.08836,7e-05,10.84289]
[1779367067240,36.07,77208.7,112.8,-0.08727,6e-05,10.74521]
[1779367069730,36.07,77218.22,112.8,-0.08664,6e-05,10.68937]
[1779367071467,36.07,77222.15,112.8,-0.08639,6e-05,10.66646]
[1779367073508,36.07,77224.63,112.8,-0.08623,6e-05,10.65209]
[1779367074479,36.07,77224.86,112.8,-0.08622,6e-05,10.65079]
[1779367076787,36.07,77222.11,112.8,-0.08639,6e-05,10.66685]
[1779367077033,36.07,77222.11,112.8,-0.08639,6e-05,10.66685]
[1779367078665,36.07,77220.54,112.8,-0.0865,6e-05,10.67598]
[1779367079807,36.07,77220.66,112.8,-0.08649,6e-05,10.67528]
[1779367080966,36.07,77222.01,112.8,-0.0864,6e-05,10.66742]
[1779367083897,36.07,77221.22,112.8,-0.08645,6e-05,10.67206]
[1779367084053,36.07,77221.22,112.8,-0.08645,6e-05,10.67206]
[1779367084228,36.07,77221.22,112.8,-0.08645,6e-05,10.67206]
[1779367084666,36.07,77222.51,112.8,-0.08637,6e-05,10.66455]
[1779367086718,36.07,77227.43,112.8,-0.08605,6e-05,10.63599]
[1779367090388,36.07,77228.97,112.8,-0.08596,6e-05,10.62721]
[1779367095428,36.07,77230.51,112.8,-0.08586,6e-05,10.61858]
[1779367099555,36.07,77231.08,112.8,-0.08582,6e-05,10.61542]
[1779367099871,36.07,77231.08,112.8,-0.08582,6e-05,10.61542]
[1779367105501,36.07,77235.29,112.8,-0.08556,6e-05,10.59154]
[1779367110973,36.07,77236.63,112.8,-0.08548,6e-05,10.58416]
[1779367111826,36.07,77238.47,112.8,-0.08534,6e-05,10.5699]
[1779367112157,36.07,77238.47,112.8,-0.08534,6e-05,10.5699]
[1779367115514,36.07,77242.4,112.8,-0.08509,6e-05,10.54735]
[1779367117636,36.07,77246.81,112.8,-0.08481,6e-05,10.52215]
[1779367117711,36.07,77248.65,112.8,-0.0847,6e-05,10.51171]
[1779367124638,36.07,77246.97,112.8,-0.08479,6e-05,10.5201]
[1779367129003,36.07,77245.97,112.8,-0.08485,6e-05,10.52526]
[1779367134708,36.07,77248.68,112.8,-0.08466,6e-05,10.50824]
[1779367139928,36.07,77251.03,112.8,-0.0845,6e-05,10.49397]
[1779367139954,36.07,77251.03,112.8,-0.0845,6e-05,10.49397]
[1779367141828,36.06,77248.43,112.8,-0.08466,6e-05,10.50848]
[1779367141861,36.06,77248.43,112.8,-0.08466,6e-05,10.50848]
[1779367141889,36.06,77248.43,112.8,-0.08466,6e-05,10.50848]
[1779367141918,36.06,77248.43,112.8,-0.08466,6e-05,10.50848]
[1779367141931,36.06,77240.37,112.8,-0.08517,6e-05,10.55509]
[1779367144275,36.06,77234.9,112.8,-0.08553,6e-05,10.58691]
[1779367149836,36.07,77230.93,112.8,-0.08579,6e-05,10.61048]
[1779367153610,36.07,77231.12,112.8,-0.08577,6e-05,10.60951]
[1779367153864,36.07,77232.32,112.8,-0.0857,6e-05,10.60259]
[1779367156482,36.07,77231.84,112.8,-0.08573,6e-05,10.60505]
[1779367161124,36.06,77230.83,112.8,-0.08578,6e-05,10.60959]
[1779367161799,36.06,77230.63,112.8,-0.08578,6e-05,10.61007]
[1779367161920,36.06,77226.64,112.8,-0.08603,6e-05,10.6329]
[1779367163479,36.06,77226.64,112.8,-0.08603,6e-05,10.6329]
[1779367168247,36.06,77224.0,112.8,-0.0862,6e-05,10.64819]
[1779367172959,36.06,77222.08,112.8,-0.0863,6e-05,10.65556]
[1779367174421,36.06,77220.86,112.8,-0.08638,6e-05,10.66264]
[1779367178413,36.06,77220.49,112.8,-0.0864,6e-05,10.66467]
[1779367184075,36.06,77213.65,112.8,-0.08684,6e-05,10.70405]
[1779367189110,36.06,77212.42,112.8,-0.08691,6e-05,10.7108]
[1779367196159,36.06,77216.21,112.8,-0.08667,6e-05,10.68837]
[1779367201105,36.06,77217.68,112.8,-0.08657,6e-05,10.67971]
[1779367206230,36.06,77218.52,112.8,-0.08651,6e-05,10.67482]
[1779367207965,36.06,77218.37,112.8,-0.08652,6e-05,10.67568]
[1779367213281,36.06,77217.94,112.8,-0.08655,6e-05,10.67813]
[1779367218317,36.06,77217.95,112.8,-0.08655,6e-05,10.67803]
[1779367220945,36.06,77218.34,112.8,-0.08652,6e-05,10.67575]
[1779367221338,36.06,77225.13,112.8,-0.08609,6e-05,10.63627]
[1779367221683,36.06,77225.13,112.8,-0.08609,6e-05,10.63627]
[1779367221793,36.06,77225.13,112.8,-0.08609,6e-05,10.63627]
[1779367222345,36.06,77227.85,112.8,-0.08591,6e-05,10.62009]
[1779367227382,36.06,77229.21,112.8,-0.08583,6e-05,10.61259]
[1779367232417,36.06,77228.27,112.8,-0.08586,6e-05,10.61472]
[1779367237452,36.06,77228.14,112.8,-0.08588,6e-05,10.61583]
[1779367242488,36.06,77228.46,112.8,-0.08586,6e-05,10.6142]
[1779367245045,36.06,77229.24,112.8,-0.08581,6e-05,10.60976]
[1779367245509,36.06,77228.95,112.8,-0.08582,6e-05,10.61111]
[1779367245966,36.06,77228.95,112.8,-0.08582,6e-05,10.61111]
[1779367246516,36.06,77228.86,112.8,-0.08583,6e-05,10.61167]
[1779367251551,36.06,77217.08,112.8,-0.08658,6e-05,10.67976]
[1779367256586,36.06,77214.11,112.8,-0.08677,6e-05,10.69671]
[1779367257233,36.06,77214.11,112.8,-0.08677,6e-05,10.69671]
[1779367262628,36.06,77206.76,112.8,-0.08724,7e-05,10.73907]
[1779367267851,36.06,77205.68,112.8,-0.08731,7e-05,10.74478]
[1779367273705,36.05,77206.3,112.8,-0.08726,7e-05,10.74015]
[1779367274634,36.05,77206.3,112.8,-0.08726,7e-05,10.74015]
[1779367274836,36.05,77206.3,112.8,-0.08726,7e-05,10.74015]
[1779367274948,36.05,77206.3,112.8,-0.08726,7e-05,10.74015]
[1779367279872,36.05,77196.18,112.8,-0.08791,7e-05,10.79838]
[1779367285789,36.05,77190.54,112.8,-0.08826,7e-05,10.82968]
[1779367288364,36.05,77190.54,112.8,-0.08826,7e-05,10.82968]
[1779367289711,36.05,77182.38,112.8,-0.08879,7e-05,10.87681]
[1779367289794,36.05,77182.38,112.8,-0.08879,7e-05,10.87681]
[1779367289873,36.05,77182.38,112.8,-0.08879,7e-05,10.87681]
[1779367291121,36.05,77178.13,112.8,-0.08906,7e-05,10.90147]
[1779367292537,36.05,77173.88,112.8,-0.08931,7e-05,10.92237]
[1779367292557,36.05,77173.73,112.8,-0.08932,7e-05,10.92247]
[1779367293854,36.05,77178.28,112.8,-0.08901,7e-05,10.89571]
[1779367293936,36.05,77178.28,112.8,-0.08901,7e-05,10.89571]
[1779367293955,36.05,77177.74,112.8,-0.08905,7e-05,10.89894]
[1779367294759,36.05,77177.74,112.8,-0.08905,7e-05,10.89894]
[1779367296857,36.04,77182.67,112.8,-0.08872,7e-05,10.86933]
[1779367301901,36.04,77177.86,112.8,-0.08901,7e-05,10.89567]
[1779367305096,36.04,77176.7,112.8,-0.08908,7e-05,10.90178]
[1779367305432,36.04,77176.7,112.8,-0.08908,7e-05,10.90178]
[1779367305500,36.04,77176.4,112.8,-0.0891,7e-05,10.90319]
[1779367306176,36.04,77176.4,112.8,-0.0891,7e-05,10.90319]
[1779367306192,36.04,77176.4,112.8,-0.0891,7e-05,10.90319]
[1779367306271,36.04,77159.2,112.8,-0.09024,7e-05,11.00418]
[1779367307622,36.04,77159.2,112.8,-0.09024,7e-05,11.00418]
[1779367309008,36.04,77157.23,112.8,-0.09037,7e-05,11.01561]
[1779367309012,36.04,77157.23,112.8,-0.09037,7e-05,11.01561]
[1779367309603,36.04,77157.23,112.8,-0.09037,7e-05,11.01561]
[1779367309093,36.04,77156.28,112.8,-0.09043,7e-05,11.0211]
[1779367309979,36.04,77156.28,112.8,-0.09043,7e-05,11.0211]
[1779367311056,36.04,77156.17,112.8,-0.09044,7e-05,11.02198]
[1779367311102,36.04,77156.04,112.8,-0.09045,7e-05,11.02299]
[1779367313142,36.04,77157.74,112.8,-0.09034,7e-05,11.01282]
[1779367315184,36.04,77159.8,112.8,-0.0902,7e-05,11.00045]
[1779367316086,36.04,77160.17,112.8,-0.09017,7e-05,10.99818]
[1779367316196,36.04,77160.17,112.8,-0.09017,7e-05,10.99818]
[1779367316412,36.04,77160.17,112.8,-0.09017,7e-05,10.99818]
[1779367317241,36.04,77163.0,112.8,-0.08998,7e-05,10.98139]
[1779367322893,36.04,77169.26,112.8,-0.08957,7e-05,10.94472]
[1779367328218,36.04,77177.92,112.8,-0.08899,7e-05,10.89369]
[1779367334131,36.04,77178.36,112.8,-0.08897,7e-05,10.89153]
[1779367339166,36.04,77176.0,112.8,-0.08913,7e-05,10.90564]
[1779367344204,36.04,77178.35,112.8,-0.08897,7e-05,10.89201]
[1779367349239,36.04,77178.26,112.8,-0.08898,7e-05,10.89278]
[1779367354274,36.04,77179.34,112.8,-0.08889,7e-05,10.88292]
[1779367359309,36.04,77179.86,112.8,-0.08886,7e-05,10.8801]
[1779367364344,36.04,77181.6,112.8,-0.08874,7e-05,10.87017]
[1779367369379,36.04,77181.36,112.8,-0.08876,7e-05,10.872]
[1779367374414,36.04,77178.59,112.8,-0.08895,7e-05,10.88846]
[1779367379449,36.04,77179.72,112.8,-0.08888,7e-05,10.88194]
[1779367384485,36.04,77177.89,112.8,-0.089,7e-05,10.89277]
[1779367389578,36.04,77177.4,112.8,-0.08903,7e-05,10.89567]
[1779367395561,36.04,77179.66,112.8,-0.08888,7e-05,10.88235]
[1779367401603,36.04,77179.59,112.8,-0.08889,7e-05,10.8828]
[1779367403530,36.04,77179.59,112.8,-0.08889,7e-05,10.8828]
[1779367403805,36.04,77179.59,112.8,-0.08889,7e-05,10.88279]
[1779367409659,36.04,77177.49,112.8,-0.08902,7e-05,10.89504]
[1779367410028,36.04,77177.49,112.8,-0.08902,7e-05,10.89504]
[1779367415701,36.04,77177.21,112.8,-0.08901,7e-05,10.89288]
[1779367417186,36.04,77177.22,112.8,-0.08901,7e-05,10.89281]
[1779367417715,36.04,77177.94,112.8,-0.08897,7e-05,10.88892]
[1779367422750,36.05,77176.7,112.8,-0.08907,7e-05,10.89794]
[1779367423737,36.05,77176.7,112.8,-0.08907,7e-05,10.89794]
[1779367423741,36.05,77176.7,112.8,-0.08907,7e-05,10.89794]
[1779367425000,36.05,77162.08,112.8,-0.09005,7e-05,10.98465]
[1779367427046,36.05,77161.08,112.8,-0.09012,7e-05,10.99097]
[1779367430367,36.05,77160.3,112.8,-0.09017,7e-05,10.99577]
[1779367430536,36.05,77160.3,112.8,-0.09017,7e-05,10.99577]
[1779367434272,36.05,77153.9,112.8,-0.09061,7e-05,11.03436]
[1779367439876,36.05,77163.59,112.8,-0.08998,7e-05,10.97825]
[1779367444912,36.05,77166.83,112.8,-0.08977,7e-05,10.96032]
[1779367449948,36.06,77170.82,112.8,-0.08952,7e-05,10.93823]
[1779367454448,36.06,77171.2,112.8,-0.08951,7e-05,10.93692]
[1779367460019,36.06,77171.7,112.8,-0.0895,7e-05,10.93622]
[1779367465054,36.07,77174.88,112.8,-0.08931,7e-05,10.91914]
[1779367470089,36.07,77176.17,112.8,-0.08924,7e-05,10.91336]
[1779367475125,36.07,77172.67,112.8,-0.08947,7e-05,10.93198]
[1779367480160,36.08,77173.22,112.8,-0.08945,7e-05,10.93037]
[1779367485195,36.08,77174.19,112.8,-0.0894,7e-05,10.92634]
[1779367490230,36.08,77169.97,112.8,-0.0897,7e-05,10.95283]
[1779367495265,36.08,77171.77,112.8,-0.0896,7e-05,10.94378]
[1779367500300,36.09,77172.16,112.8,-0.08959,7e-05,10.94302]
[1779367505335,36.09,77172.31,112.8,-0.0896,7e-05,10.94362]
[1779367510390,36.09,77175.45,112.8,-0.0894,7e-05,10.92661]
[1779367516430,36.1,77178.03,112.8,-0.08925,7e-05,10.91333]
[1779367521464,36.1,77178.36,112.8,-0.08925,7e-05,10.91296]
[1779367527507,36.1,77178.33,112.8,-0.08927,7e-05,10.915]
[1779367532542,36.11,77183.67,112.8,-0.08891,7e-05,10.88155]
[1779367535307,36.11,77186.18,112.8,-0.08875,7e-05,10.86756]
[1779367540600,36.11,77188.34,112.8,-0.08864,7e-05,10.85721]
[1779367542826,36.11,77188.38,112.8,-0.08864,7e-05,10.85737]
[1779367542857,36.11,77188.38,112.8,-0.08864,7e-05,10.85737]
[1779367543639,36.11,77188.57,112.8,-0.08863,7e-05,10.85664]
[1779367543697,36.11,77198.59,112.8,-0.08798,7e-05,10.7984]
[1779367544042,36.11,77198.59,112.8,-0.08798,7e-05,10.7984]
[1779367544060,36.11,77198.59,112.8,-0.08798,7e-05,10.7984]
[1779367544133,36.11,77198.59,112.8,-0.08798,7e-05,10.7984]
[1779367544145,36.11,77198.59,112.8,-0.08798,7e-05,10.7984]
[1779367544339,36.11,77198.59,112.8,-0.08798,7e-05,10.7984]
[1779367545919,36.11,77211.25,112.8,-0.08716,6e-05,10.72502]
[1779367548622,36.12,77212.2,112.8,-0.0871,6e-05,10.71993]
[1779367554700,36.12,77219.67,112.8,-0.08664,6e-05,10.67849]
[1779367559920,36.12,77223.93,112.8,-0.08638,6e-05,10.65498]
[1779367569807,36.13,77226.4,112.8,-0.08627,6e-05,10.64499]
[1779367574842,36.13,77233.44,112.8,-0.08583,6e-05,10.60602]
[1779367579877,36.14,77233.75,112.8,-0.08583,6e-05,10.60623]
[1779367584912,36.14,77224.93,112.8,-0.08642,6e-05,10.65903]
[1779367589946,36.14,77227.55,112.8,-0.08627,6e-05,10.64541]
[1779367594982,36.15,77225.77,112.8,-0.08637,6e-05,10.65368]
[1779367600018,36.15,77225.83,112.8,-0.08639,6e-05,10.65494]
[1779367605052,36.15,77227.36,112.8,-0.08631,6e-05,10.64767]
[1779367610088,36.16,77227.0,112.8,-0.08635,6e-05,10.65143]
[1779367615123,36.16,77228.06,112.8,-0.0863,6e-05,10.64689]
[1779367620630,36.16,77221.69,112.8,-0.08672,6e-05,10.68511]
[1779367625400,36.16,77218.83,112.8,-0.08692,6e-05,10.70297]
[1779367631236,36.17,77223.04,112.8,-0.08667,6e-05,10.68032]
[1779367636271,36.17,77218.66,112.8,-0.08697,6e-05,10.70718]
[1779367641306,36.17,77218.6,112.8,-0.08698,6e-05,10.70879]
[1779367646341,36.17,77220.45,112.8,-0.08688,6e-05,10.69938]
[1779367651376,36.18,77219.83,112.8,-0.08691,6e-05,10.70058]
[1779367656411,36.18,77220.34,112.8,-0.08689,6e-05,10.69895]
[1779367661448,36.18,77224.52,112.8,-0.08663,6e-05,10.67607]
[1779367666483,36.18,77223.75,112.8,-0.0867,6e-05,10.68206]
[1779367671517,36.19,77222.55,112.8,-0.08679,6e-05,10.69045]
[1779367676887,36.19,77222.44,112.8,-0.08681,6e-05,10.69222]
[1779367682595,36.19,77223.97,112.8,-0.08674,6e-05,10.68534]
[1779367687630,36.2,77222.98,112.8,-0.08681,6e-05,10.69246]
[1779367692665,36.2,77220.61,112.8,-0.08698,6e-05,10.70751]
[1779367697700,36.2,77219.87,112.8,-0.08704,6e-05,10.71304]
[1779367703742,36.2,77226.87,112.8,-0.08661,6e-05,10.67388]
[1779367706015,36.2,77236.17,112.8,-0.08601,6e-05,10.62032]
[1779367707774,36.2,77244.74,112.8,-0.08547,6e-05,10.57161]
[1779367713812,36.21,77248.99,112.8,-0.08521,6e-05,10.54665]
[1779367716566,36.21,77249.38,112.8,-0.0852,6e-05,10.54541]
[1779367716833,36.21,77249.17,112.8,-0.08522,6e-05,10.54712]
[1779367721868,36.21,77249.55,112.8,-0.0852,6e-05,10.54547]
[1779367726577,36.22,77243.35,112.8,-0.0856,6e-05,10.58171]
[1779367731938,36.22,77251.56,112.8,-0.08508,6e-05,10.53489]
[1779367733766,36.22,77251.36,112.8,-0.0851,6e-05,10.53618]
[1779367738988,36.22,77251.14,112.8,-0.08512,6e-05,10.53848]
[1779367744023,36.22,77248.5,112.8,-0.0853,6e-05,10.55436]
[1779367749058,36.22,77246.28,112.8,-0.08544,6e-05,10.56774]
[1779367754093,36.22,77243.41,112.8,-0.08563,6e-05,10.5847]
[1779367759128,36.22,77245.69,112.8,-0.08549,6e-05,10.57192]
[1779367764163,36.22,77240.7,112.8,-0.08581,6e-05,10.60122]
[1779367765275,36.22,77240.7,112.8,-0.08581,6e-05,10.60122]
[1779367771212,36.22,77230.39,112.8,-0.08645,6e-05,10.65686]
[1779367776247,36.22,77230.59,112.8,-0.08643,6e-05,10.65532]
[1779367781563,36.22,77225.66,112.8,-0.08674,6e-05,10.68353]
[1779367787323,36.22,77224.3,112.8,-0.08682,6e-05,10.69037]
[1779367792359,36.22,77225.16,112.8,-0.08676,6e-05,10.68465]
[1779367793548,36.22,77225.16,112.8,-0.08676,6e-05,10.68465]
[1779367793649,36.22,77224.68,112.8,-0.08678,6e-05,10.68729]
[1779367797668,36.22,77225.97,112.8,-0.08671,6e-05,10.6806]
[1779367797670,36.22,77225.97,112.8,-0.08671,6e-05,10.6806]
[1779367797769,36.22,77226.08,112.8,-0.08671,6e-05,10.68023]
[1779367804444,36.22,77230.53,112.8,-0.08641,6e-05,10.6536]
[1779367809480,36.22,77229.6,112.8,-0.08646,6e-05,10.6584]
[1779367814516,36.22,77226.18,112.8,-0.08668,6e-05,10.6775]
[1779367819553,36.21,77223.48,112.8,-0.08684,6e-05,10.69236]
[1779367824588,36.21,77222.35,112.8,-0.0869,6e-05,10.69799]
[1779367829624,36.21,77223.43,112.8,-0.08682,6e-05,10.69081]
[1779367834658,36.21,77227.55,112.8,-0.08652,6e-05,10.66241]
[1779367839693,36.21,77231.86,112.8,-0.08624,6e-05,10.6369]
[1779367844728,36.21,77231.71,112.8,-0.08625,6e-05,10.63728]
[1779367849764,36.21,77229.22,112.8,-0.0864,6e-05,10.65117]
[1779367854798,36.21,77226.26,112.8,-0.08658,6e-05,10.66757]
[1779367860010,36.2,77226.73,112.8,-0.08655,6e-05,10.66438]
[1779367866797,36.2,77226.63,112.8,-0.08655,6e-05,10.66421]
[1779367871919,36.2,77224.82,112.8,-0.08665,6e-05,10.67336]
[1779367876956,36.2,77224.86,112.8,-0.08664,6e-05,10.67239]
[1779367882998,36.2,77224.2,112.8,-0.08667,6e-05,10.67532]
[1779367888039,36.2,77222.55,112.8,-0.08677,6e-05,10.68415]
[1779367893074,36.19,77217.8,112.8,-0.08704,6e-05,10.70716]
[1779367898109,36.19,77215.85,112.8,-0.08715,6e-05,10.71748]
[1779367903145,36.19,77215.82,112.8,-0.08715,6e-05,10.71661]
[1779367906414,36.19,77214.77,112.8,-0.08721,6e-05,10.7221]
[1779367912207,36.19,77215.01,112.8,-0.08718,6e-05,10.71928]
[1779367918249,36.18,77214.94,112.8,-0.08717,6e-05,10.7185]
[1779367923290,36.18,77214.85,112.8,-0.08716,6e-05,10.71804]
[1779367928319,36.18,77214.88,112.8,-0.08715,6e-05,10.71691]
[1779367933154,36.18,77214.52,112.8,-0.08717,6e-05,10.71845]
[1779367933682,36.18,77214.72,112.8,-0.08715,6e-05,10.7171]
[1779367933883,36.18,77214.72,112.8,-0.08715,6e-05,10.7171]
[1779367934175,36.18,77214.72,112.8,-0.08715,6e-05,10.7171]
[1779367934237,36.18,77208.66,112.8,-0.08754,7e-05,10.75195]
[1779367937736,36.18,77204.12,112.8,-0.08783,7e-05,10.77805]
[1779367938237,36.18,77204.12,112.8,-0.08783,7e-05,10.7776]
[1779367943424,36.18,77210.69,112.8,-0.08739,6e-05,10.73829]
[1779367948459,36.17,77213.5,112.8,-0.0872,6e-05,10.72096]
[1779367953494,36.17,77213.98,112.8,-0.08713,6e-05,10.71362]
[1779367958529,36.17,77211.11,112.8,-0.08731,6e-05,10.72949]
[1779367960852,36.17,77208.75,112.8,-0.08746,7e-05,10.74305]
[1779367966586,36.17,77204.06,112.8,-0.08775,7e-05,10.76881]
[1779367972628,36.16,77204.35,112.8,-0.08771,7e-05,10.76572]
[1779367977663,36.16,77204.97,112.8,-0.08766,7e-05,10.76102]
[1779367982698,36.16,77202.83,112.8,-0.08779,7e-05,10.77244]
[1779367987732,36.16,77206.27,112.8,-0.08755,7e-05,10.75139]
[1779367992059,36.16,77221.56,112.8,-0.08656,6e-05,10.66197]
[1779367997804,36.16,77222.7,112.8,-0.08648,6e-05,10.65527]
[1779368001067,36.16,77222.69,112.8,-0.08648,6e-05,10.65525]
[1779368006867,36.16,77218.16,112.8,-0.08677,6e-05,10.68104]
[1779368011902,36.16,77224.23,112.8,-0.08635,6e-05,10.64176]
[1779368016938,36.16,77226.23,112.8,-0.08622,6e-05,10.63002]
[1779368018104,36.16,77226.23,112.8,-0.08622,6e-05,10.63002]
[1779368023987,36.16,77233.15,112.8,-0.08577,6e-05,10.59003]
[1779368026595,36.16,77233.47,112.8,-0.08575,6e-05,10.58821]
[1779368028184,36.16,77234.12,112.8,-0.08571,6e-05,10.58446]
[1779368034057,36.16,77234.29,112.8,-0.0857,6e-05,10.58353]
[1779368039092,36.16,77235.24,112.8,-0.08564,6e-05,10.578]
[1779368044678,36.16,77239.34,112.8,-0.08538,6e-05,10.55435]
[1779368050169,36.16,77235.4,112.8,-0.08563,6e-05,10.57733]
[1779368055204,36.16,77235.55,112.8,-0.08562,6e-05,10.57647]
[1779368060239,36.16,77235.71,112.8,-0.08561,6e-05,10.5755]
[1779368060781,36.16,77235.71,112.8,-0.08561,6e-05,10.5755]
[1779368066281,36.16,77235.69,112.8,-0.08561,6e-05,10.57549]
[1779368067551,36.16,77235.67,112.8,-0.08561,6e-05,10.57558]
[1779368069913,36.16,77235.67,112.8,-0.08561,6e-05,10.57556]
[1779368070262,36.16,77235.67,112.8,-0.08561,6e-05,10.57556]
[1779368070352,36.16,77235.67,112.8,-0.08561,6e-05,10.57556]
[1779368070364,36.16,77235.67,112.8,-0.08561,6e-05,10.57556]
[1779368070428,36.16,77251.22,112.8,-0.08462,6e-05,10.48574]
[1779368070637,36.16,77251.22,112.8,-0.08462,6e-05,10.48574]
[1779368070808,36.16,77251.22,112.8,-0.08462,6e-05,10.48574]
[1779368070897,36.16,77251.22,112.8,-0.08462,6e-05,10.48574]
[1779368071323,36.15,77262.17,112.8,-0.0839,6e-05,10.41864]
[1779368071762,36.15,77262.17,112.8,-0.0839,6e-05,10.41864]
[1779368071799,36.15,77262.17,112.8,-0.0839,6e-05,10.41864]
[1779368072328,36.16,77256.76,112.8,-0.08424,6e-05,10.44985]
[1779368072730,36.16,77256.76,112.8,-0.08424,6e-05,10.44985]
[1779368073098,36.16,77256.76,112.8,-0.08424,6e-05,10.44985]
[1779368073436,36.16,77256.76,112.8,-0.08424,6e-05,10.44985]
[1779368073757,36.15,77254.35,112.8,-0.08439,6e-05,10.46334]
[1779368073797,36.15,77254.35,112.8,-0.08439,6e-05,10.46334]
[1779368073800,36.15,77254.35,112.8,-0.08439,6e-05,10.46334]
[1779368074342,36.15,77257.92,112.8,-0.08417,6e-05,10.4428]
[1779368075112,36.15,77257.92,112.8,-0.08417,6e-05,10.4428]
[1779368076416,36.15,77258.76,112.8,-0.08411,6e-05,10.43812]
[1779368080532,36.16,77260.16,112.8,-0.08404,6e-05,10.43127]
[1779368083063,36.16,77261.01,112.8,-0.08399,6e-05,10.42682]
[1779368084413,36.16,77258.71,112.8,-0.08413,6e-05,10.43974]
[1779368085690,36.16,77258.12,112.8,-0.08417,6e-05,10.44297]
[1779368086415,36.16,77258.12,112.8,-0.08417,6e-05,10.44297]
[1779368091161,36.16,77257.56,112.8,-0.0842,6e-05,10.44575]
[1779368096478,36.16,77260.71,112.8,-0.08399,6e-05,10.42721]
[1779368100601,36.15,77261.58,112.8,-0.08393,6e-05,10.4215]
[1779368102249,36.15,77261.59,112.8,-0.08393,6e-05,10.42133]
[1779368103098,36.15,77261.6,112.8,-0.08393,6e-05,10.42116]
[1779368106568,36.15,77263.62,112.8,-0.0838,6e-05,10.40916]
[1779368106645,36.15,77263.62,112.8,-0.0838,6e-05,10.40916]
[1779368108143,36.15,77282.86,112.8,-0.08259,6e-05,10.2988]
[1779368108708,36.15,77282.86,112.8,-0.08259,6e-05,10.2988]
[1779368108939,36.15,77282.86,112.8,-0.08259,6e-05,10.2988]
[1779368113963,36.15,77281.53,112.8,-0.08268,6e-05,10.30696]
[1779368115505,36.15,77279.88,112.8,-0.08278,6e-05,10.31647]
[1779368118036,36.15,77277.33,112.8,-0.08294,6e-05,10.3312]
[1779368118826,36.15,77277.02,112.8,-0.08296,6e-05,10.33302]
[1779368119158,36.15,77290.58,112.8,-0.08212,6e-05,10.25562]
[1779368120213,36.15,77290.58,112.8,-0.08212,6e-05,10.25562]
[1779368125701,36.16,77294.1,112.8,-0.08192,6e-05,10.23692]
[1779368130737,36.16,77293.07,112.8,-0.08199,6e-05,10.24377]
[1779368132110,36.16,77293.07,112.8,-0.08199,6e-05,10.24377]
[1779368132751,36.16,77279.56,112.8,-0.08281,6e-05,10.31757]
[1779368134139,36.16,77279.56,112.8,-0.08281,6e-05,10.31757]
[1779368139801,36.16,77279.94,112.8,-0.08279,6e-05,10.31592]
[1779368143684,36.16,77282.27,112.8,-0.08265,6e-05,10.30292]
[1779368145522,36.16,77281.38,112.8,-0.0827,6e-05,10.30811]
[1779368147079,36.16,77280.86,112.8,-0.08274,6e-05,10.31128]
[1779368148850,36.16,77280.94,112.8,-0.08274,6e-05,10.31102]
[1779368149468,36.16,77280.94,112.8,-0.08274,6e-05,10.31102]
[1779368154632,36.16,77278.38,112.8,-0.0829,6e-05,10.32622]
[1779368154778,36.16,77278.38,112.8,-0.0829,6e-05,10.32622]
[1779368155015,36.16,77278.38,112.8,-0.0829,6e-05,10.32622]
[1779368155153,36.16,77278.38,112.8,-0.0829,6e-05,10.32622]
[1779368155222,36.16,77277.16,112.8,-0.08298,6e-05,10.33328]
[1779368155820,36.16,77277.16,112.8,-0.08298,6e-05,10.33328]
[1779368155912,36.16,77275.48,112.8,-0.08309,6e-05,10.34335]
[1779368160852,36.16,77275.05,112.8,-0.08312,6e-05,10.346]
[1779368160948,36.16,77270.97,112.8,-0.08337,6e-05,10.36941]
[1779368165983,36.17,77267.17,112.8,-0.08363,6e-05,10.393]
[1779368168361,36.17,77267.11,112.8,-0.08364,6e-05,10.39371]
[1779368173739,36.17,77264.47,112.8,-0.08383,6e-05,10.41096]
[1779368179078,36.18,77258.58,112.8,-0.08422,6e-05,10.44654]
[1779368181093,36.18,77244.87,112.8,-0.08509,6e-05,10.52598]
[1779368186129,36.18,77244.7,112.8,-0.08511,6e-05,10.52778]
[1779368191164,36.18,77244.74,112.8,-0.08509,6e-05,10.52469]
[1779368196199,36.18,77248.49,112.8,-0.08487,6e-05,10.50403]
[1779368201238,36.18,77253.24,112.8,-0.08458,6e-05,10.47781]
[1779368206273,36.19,77255.67,112.8,-0.08444,6e-05,10.46511]
[1779368206610,36.19,77255.67,112.8,-0.08444,6e-05,10.46511]
[1779368211830,36.19,77247.57,112.8,-0.08496,6e-05,10.51296]
[1779368212026,36.19,77247.57,112.8,-0.08496,6e-05,10.51296]
[1779368218358,36.19,77249.62,112.8,-0.08485,6e-05,10.50245]
[1779368223402,36.19,77249.7,112.8,-0.08485,6e-05,10.50293]
[1779368228437,36.19,77255.21,112.8,-0.08451,6e-05,10.47221]
[1779368233472,36.2,77255.59,112.8,-0.0845,6e-05,10.47117]
[1779368239514,36.2,77255.25,112.8,-0.08454,6e-05,10.47467]
[1779368243286,36.2,77255.7,112.8,-0.08452,6e-05,10.47272]
[1779368243541,36.2,77255.61,112.8,-0.08452,6e-05,10.47307]
[1779368244209,36.2,77255.61,112.8,-0.08452,6e-05,10.47307]
[1779368244549,36.2,77255.22,112.8,-0.08455,6e-05,10.47552]
[1779368245060,36.2,77255.22,112.8,-0.08455,6e-05,10.47552]
[1779368245556,36.2,77255.76,112.8,-0.08451,6e-05,10.47224]
[1779368247640,36.2,77255.6,112.8,-0.08452,6e-05,10.47298]
[1779368247778,36.2,77251.72,112.8,-0.08476,6e-05,10.49514]
[1779368247962,36.2,77251.72,112.8,-0.08476,6e-05,10.49514]
[1779368248576,36.2,77249.27,112.8,-0.08492,6e-05,10.50942]
[1779368249108,36.2,77249.27,112.8,-0.08492,6e-05,10.50942]
[1779368254133,36.2,77251.5,112.8,-0.08476,6e-05,10.49366]
[1779368259457,36.2,77252.11,112.8,-0.08473,6e-05,10.49087]
[1779368262240,36.2,77251.59,112.8,-0.08477,6e-05,10.49458]
[1779368262676,36.2,77229.15,112.8,-0.08621,6e-05,10.6243]
[1779368262720,36.2,77229.15,112.8,-0.08621,6e-05,10.6243]
[1779368262864,36.2,77229.15,112.8,-0.08621,6e-05,10.6243]
[1779368263866,36.2,77219.84,112.8,-0.08681,6e-05,10.67824]
[1779368264387,36.2,77219.84,112.8,-0.08681,6e-05,10.67824]
[1779368265547,36.2,77220.81,112.8,-0.08674,6e-05,10.6725]
[1779368267667,36.2,77220.9,112.8,-0.08674,6e-05,10.67179]
[1779368272429,36.2,77221.58,112.8,-0.08669,6e-05,10.66746]
[1779368277781,36.2,77229.92,112.8,-0.08615,6e-05,10.6188]
[1779368282816,36.2,77226.83,112.8,-0.08634,6e-05,10.63651]
[1779368287850,36.2,77225.6,112.8,-0.08642,6e-05,10.64332]
[1779368292886,36.2,77226.06,112.8,-0.08639,6e-05,10.64036]
[1779368297921,36.2,77216.99,112.8,-0.08697,6e-05,10.69259]
[1779368299308,36.2,77216.99,112.8,-0.08697,6e-05,10.69259]
[1779368304970,36.2,77216.73,112.8,-0.08698,6e-05,10.69313]
[1779368310009,36.2,77217.34,112.8,-0.08693,6e-05,10.68894]
[1779368315043,36.2,77217.09,112.8,-0.08691,6e-05,10.68606]
[1779368323099,36.19,77217.52,112.8,-0.08687,6e-05,10.68267]
[1779368330149,36.19,77215.49,112.8,-0.087,6e-05,10.69372]
[1779368333349,36.19,77214.86,112.8,-0.08704,6e-05,10.69713]
[1779368339212,36.19,77217.4,112.8,-0.08686,6e-05,10.68165]
[1779368344247,36.19,77215.67,112.8,-0.08697,6e-05,10.69118]
[1779368349282,36.19,77219.1,112.8,-0.08674,6e-05,10.67071]
[1779368354318,36.19,77218.92,112.8,-0.08675,6e-05,10.67135]
[1779368359353,36.19,77222.98,112.8,-0.08648,6e-05,10.64743]
[1779368364388,36.19,77221.38,112.8,-0.08658,6e-05,10.65643]
[1779368369424,36.19,77217.89,112.8,-0.0868,6e-05,10.67627]
[1779368375468,36.19,77218.46,112.8,-0.08674,6e-05,10.66867]
[1779368380501,36.18,77218.85,112.8,-0.08671,6e-05,10.66599]
[1779368381133,36.18,77218.85,112.8,-0.08671,6e-05,10.66599]
[1779368381138,36.18,77218.85,112.8,-0.08671,6e-05,10.66599]
[1779368382226,36.18,77212.06,112.8,-0.08714,6e-05,10.70535]
[1779368387550,36.18,77207.13,112.8,-0.08745,7e-05,10.73308]
[1779368392585,36.18,77208.63,112.8,-0.08735,7e-05,10.72351]
[1779368393123,36.18,77208.63,112.8,-0.08735,7e-05,10.72351]
[1779368398629,36.18,77211.2,112.8,-0.08717,6e-05,10.7077]
[1779368402360,36.18,77206.02,112.8,-0.0875,7e-05,10.73745]
[1779368403300,36.18,77203.49,112.8,-0.08767,7e-05,10.75202]
[1779368405690,36.18,77201.49,112.8,-0.08779,7e-05,10.76331]
[1779368405694,36.18,77201.49,112.8,-0.08779,7e-05,10.76331]
[1779368405791,36.18,77201.56,112.8,-0.08778,7e-05,10.76247]
[1779368408391,36.18,77197.45,112.8,-0.08805,7e-05,10.78663]
[1779368409550,36.18,77190.88,112.8,-0.08849,7e-05,10.8252]
[1779368412780,36.18,77184.3,112.8,-0.08892,7e-05,10.86399]
[1779368416027,36.18,77185.91,112.8,-0.08882,7e-05,10.85469]
[1779368416508,36.18,77185.91,112.8,-0.08882,7e-05,10.85469]
[1779368416773,36.18,77209.18,112.8,-0.0873,6e-05,10.71895]
[1779368416892,36.18,77209.18,112.8,-0.0873,6e-05,10.71895]
[1779368417446,36.18,77209.18,112.8,-0.0873,6e-05,10.71895]
[1779368417777,36.18,77234.32,112.8,-0.08568,6e-05,10.57351]
[1779368418030,36.18,77234.32,112.8,-0.08568,6e-05,10.57351]
[1779368418280,36.18,77234.32,112.8,-0.08568,6e-05,10.57351]
[1779368418351,36.18,77234.32,112.8,-0.08568,6e-05,10.57351]
[1779368418869,36.18,77234.32,112.8,-0.08568,6e-05,10.57351]
[1779368418784,36.18,77231.93,112.8,-0.08584,6e-05,10.58758]
[1779368419692,36.18,77231.93,112.8,-0.08584,6e-05,10.58758]
[1779368420275,36.18,77230.59,112.8,-0.08592,6e-05,10.59539]
[1779368422101,36.18,77232.41,112.8,-0.08581,6e-05,10.58492]
[1779368422200,36.18,77232.41,112.8,-0.08581,6e-05,10.58492]
[1779368422769,36.18,77232.41,112.8,-0.08581,6e-05,10.58492]
[1779368425230,36.18,77239.65,112.8,-0.08534,6e-05,10.54321]
[1779368425275,36.18,77239.65,112.8,-0.08534,6e-05,10.54321]
[1779368426627,36.18,77245.79,112.8,-0.08495,6e-05,10.50783]
[1779368427557,36.18,77245.83,112.8,-0.08495,6e-05,10.5077]
[1779368427680,36.18,77245.83,112.8,-0.08495,6e-05,10.5077]
[1779368429608,36.18,77232.27,112.8,-0.08582,6e-05,10.5864]
[1779368434646,36.18,77231.4,112.8,-0.08585,6e-05,10.58779]
[1779368439276,36.18,77229.19,112.8,-0.086,6e-05,10.6007]
[1779368445545,36.18,77224.48,112.8,-0.0863,6e-05,10.62775]
[1779368451010,36.18,77225.85,112.8,-0.08621,6e-05,10.61963]
[1779368455554,36.18,77227.7,112.8,-0.08609,6e-05,10.60885]
[1779368459135,36.18,77233.26,112.8,-0.08573,6e-05,10.5767]
[1779368460496,36.18,77234.14,112.8,-0.08567,6e-05,10.57165]
[1779368462282,36.18,77241.01,112.8,-0.08524,6e-05,10.53206]
[1779368468133,36.18,77249.73,112.8,-0.08469,6e-05,10.48299]
[1779368470691,36.18,77249.76,112.8,-0.08469,6e-05,10.483]
[1779368475812,36.18,77242.1,112.8,-0.08519,6e-05,10.52797]
[1779368476226,36.19,77241.91,112.8,-0.0852,6e-05,10.52917]
[1779368476230,36.19,77241.91,112.8,-0.0852,6e-05,10.52917]
[1779368482232,36.19,77239.34,112.8,-0.08537,6e-05,10.54455]
[1779368487267,36.19,77239.79,112.8,-0.08535,6e-05,10.54237]
[1779368492301,36.19,77241.78,112.8,-0.0852,6e-05,10.52761]
[1779368497337,36.19,77242.24,112.8,-0.08518,6e-05,10.52549]
[1779368502372,36.19,77240.83,112.8,-0.08527,6e-05,10.53421]
[1779368507406,36.19,77240.6,112.8,-0.08529,6e-05,10.53605]
[1779368512443,36.19,77243.59,112.8,-0.08511,6e-05,10.51939]
[1779368517477,36.19,77242.62,112.8,-0.08518,6e-05,10.52561]
[1779368522792,36.19,77251.77,112.8,-0.0846,6e-05,10.47352]
[1779368523773,36.19,77250.19,112.8,-0.0847,6e-05,10.48281]
[1779368523873,36.19,77250.55,112.8,-0.08468,6e-05,10.48091]
[1779368525037,36.19,77250.31,112.8,-0.0847,6e-05,10.48209]
[1779368525069,36.19,77250.31,112.8,-0.0847,6e-05,10.48209]
[1779368525533,36.19,77251.44,112.8,-0.08462,6e-05,10.47539]
[1779368529693,36.2,77253.76,112.8,-0.08448,6e-05,10.4626]
[1779368535604,36.2,77259.1,112.8,-0.08416,6e-05,10.43359]
[1779368536410,36.2,77259.1,112.8,-0.08416,6e-05,10.43359]
[1779368536710,36.2,77259.1,112.8,-0.08416,6e-05,10.43359]
[1779368536952,36.2,77259.1,112.8,-0.08416,6e-05,10.43359]
[1779368536954,36.2,77259.73,112.8,-0.08413,6e-05,10.43024]
[1779368540835,36.2,77263.59,112.8,-0.08388,6e-05,10.4078]
[1779368545324,36.2,77269.4,112.8,-0.08351,6e-05,10.37416]
[1779368545381,36.2,77269.4,112.8,-0.08351,6e-05,10.37416]
[1779368545677,36.2,77268.77,112.8,-0.08355,6e-05,10.37775]
[1779368546248,36.2,77268.77,112.8,-0.08355,6e-05,10.37775]
[1779368546684,36.2,77267.28,112.8,-0.08365,6e-05,10.38665]
[1779368550716,36.2,77259.15,112.8,-0.08416,6e-05,10.43312]
[1779368550726,36.2,77257.57,112.8,-0.08426,6e-05,10.44209]
[1779368551923,36.2,77257.57,112.8,-0.08426,6e-05,10.44209]
[1779368552017,36.2,77256.55,112.8,-0.0843,6e-05,10.44476]
[1779368555841,36.2,77262.11,112.8,-0.08395,6e-05,10.41261]
[1779368555937,36.2,77266.54,112.8,-0.08367,6e-05,10.38714]
[1779368561790,36.2,77266.89,112.8,-0.08366,6e-05,10.3869]
[1779368566825,36.2,77264.74,112.8,-0.08382,6e-05,10.40102]
[1779368567825,36.2,77264.74,112.8,-0.08382,6e-05,10.40102]
[1779368567927,36.21,77264.44,112.8,-0.08384,6e-05,10.4031]
[1779368568932,36.21,77264.44,112.8,-0.08384,6e-05,10.4031]
[1779368569001,36.21,77266.3,112.8,-0.08372,6e-05,10.3924]
[1779368569595,36.21,77266.3,112.8,-0.08372,6e-05,10.3924]
[1779368569846,36.21,77266.95,112.8,-0.08368,6e-05,10.38863]
[1779368570811,36.21,77266.95,112.8,-0.08368,6e-05,10.38863]
[1779368570852,36.21,77271.78,112.8,-0.08338,6e-05,10.36094]
[1779368572661,36.21,77271.99,112.8,-0.08337,6e-05,10.3601]
[1779368573032,36.21,77271.99,112.8,-0.08337,6e-05,10.36053]
[1779368574676,36.21,77274.15,112.8,-0.08324,6e-05,10.34817]
[1779368574881,36.21,77273.69,112.8,-0.08327,6e-05,10.35083]
[1779368575669,36.21,77273.69,112.8,-0.08327,6e-05,10.35083]
[1779368575856,36.21,77273.69,112.8,-0.08327,6e-05,10.35083]
[1779368577498,36.21,77274.44,112.8,-0.08323,6e-05,10.34699]
[1779368578016,36.21,77274.44,112.8,-0.08323,6e-05,10.34699]
[1779368577902,36.21,77276.59,112.8,-0.0831,6e-05,10.33512]
[1779368578602,36.21,77276.59,112.8,-0.0831,6e-05,10.33512]
[1779368582103,36.21,77273.6,112.8,-0.08328,6e-05,10.3524]
[1779368582937,36.21,77267.96,112.8,-0.08364,6e-05,10.38472]
[1779368583143,36.21,77267.96,112.8,-0.08364,6e-05,10.38472]
[1779368583557,36.21,77267.96,112.8,-0.08364,6e-05,10.38472]
[1779368583944,36.21,77264.65,112.8,-0.08385,6e-05,10.40411]
[1779368586722,36.21,77261.72,112.8,-0.08404,6e-05,10.42084]
[1779368586965,36.21,77261.45,112.8,-0.08405,6e-05,10.42232]
[1779368588163,36.21,77261.2,112.8,-0.08407,6e-05,10.42406]
[1779368594014,36.21,77262.28,112.8,-0.08403,6e-05,10.42001]
[1779368595096,36.21,77262.85,112.8,-0.08399,6e-05,10.41674]
[1779368599168,36.22,77263.72,112.8,-0.08395,6e-05,10.41301]
[1779368605091,36.22,77263.71,112.8,-0.08397,6e-05,10.41525]
[1779368610267,36.22,77263.37,112.8,-0.08401,6e-05,10.41849]
[1779368612135,36.22,77264.34,112.8,-0.08393,6e-05,10.40986]
[1779368618182,36.23,77268.01,112.8,-0.08372,6e-05,10.39125]
[1779368624097,36.23,77265.23,112.8,-0.08391,6e-05,10.4086]
[1779368624654,36.23,77263.08,112.8,-0.08405,6e-05,10.42127]
[1779368625696,36.23,77261.2,112.8,-0.08417,6e-05,10.43237]
[1779368625714,36.23,77246.02,112.8,-0.08514,6e-05,10.51994]
[1779368626124,36.23,77246.02,112.8,-0.08514,6e-05,10.51994]
[1779368632280,36.23,77242.85,112.8,-0.08535,6e-05,10.53917]
[1779368637315,36.24,77243.28,112.8,-0.08533,6e-05,10.53742]
[1779368642355,36.24,77252.67,112.8,-0.08474,6e-05,10.48411]
[1779368644848,36.24,77258.11,112.8,-0.0844,6e-05,10.45308]
[1779368650407,36.24,77259.54,112.8,-0.08433,6e-05,10.44682]
[1779368651131,36.24,77259.54,112.8,-0.08433,6e-05,10.44682]
[1779368656450,36.24,77252.7,112.8,-0.08478,6e-05,10.48748]
[1779368661485,36.25,77255.29,112.8,-0.08463,6e-05,10.47367]
[1779368664650,36.25,77255.07,112.8,-0.08465,6e-05,10.47541]
[1779368670548,36.25,77260.34,112.8,-0.08433,6e-05,10.44697]
[1779368674404,36.25,77261.5,112.8,-0.08424,6e-05,10.43745]
[1779368679579,36.25,77260.45,112.8,-0.08432,6e-05,10.44492]
[1779368680568,36.26,77259.42,112.8,-0.08439,6e-05,10.45111]
[1779368688586,36.26,77251.71,112.8,-0.08489,6e-05,10.49645]
[1779368688624,36.26,77251.71,112.8,-0.08489,6e-05,10.49645]
[1779368689702,36.26,77255.54,112.8,-0.08466,6e-05,10.47522]
[1779368690870,36.26,77258.23,112.8,-0.08449,6e-05,10.46]
[1779368696126,36.26,77258.89,112.8,-0.08446,6e-05,10.45753]
[1779368705800,36.27,77260.13,112.8,-0.08441,6e-05,10.45333]
[1779368710835,36.27,77260.56,112.8,-0.0844,6e-05,10.45216]
[1779368715870,36.27,77260.23,112.8,-0.08444,6e-05,10.45536]
[1779368716309,36.27,77260.23,112.8,-0.08444,6e-05,10.45536]
[1779368719306,36.27,77256.98,112.8,-0.08465,6e-05,10.47479]
[1779368719821,36.27,77256.98,112.8,-0.08465,6e-05,10.47479]
[1779368719898,36.27,77256.35,112.8,-0.08469,6e-05,10.47864]
[1779368721165,36.27,77256.35,112.8,-0.08469,6e-05,10.47864]
[1779368721912,36.27,77255.55,112.8,-0.08474,6e-05,10.48292]
[1779368726699,36.28,77255.72,112.8,-0.08474,6e-05,10.48285]
[1779368726947,36.28,77256.02,112.8,-0.08472,6e-05,10.48135]
[1779368727609,36.28,77256.02,112.8,-0.08472,6e-05,10.48135]
[1779368727954,36.28,77257.02,112.8,-0.08466,6e-05,10.47546]
[1779368729252,36.28,77257.07,112.8,-0.08466,6e-05,10.47542]
[1779368729967,36.28,77257.19,112.8,-0.08465,6e-05,10.47497]
[1779368730975,36.28,77257.3,112.8,-0.08464,6e-05,10.4742]
[1779368732696,36.28,77253.88,112.8,-0.08484,6e-05,10.49038]
[1779368732989,36.28,77251.3,112.8,-0.085,6e-05,10.50542]
[1779368733442,36.28,77251.3,112.8,-0.085,6e-05,10.50542]
[1779368733996,36.28,77251.06,112.8,-0.08502,6e-05,10.50663]
[1779368738390,36.28,77250.27,112.8,-0.08507,6e-05,10.5119]
[1779368743679,36.28,77251.88,112.8,-0.08498,6e-05,10.50334]
[1779368749103,36.28,77251.57,112.8,-0.08501,6e-05,10.50639]
[1779368754138,36.28,77251.44,112.8,-0.08503,6e-05,10.50796]
[1779368757516,36.28,77252.27,112.8,-0.08498,6e-05,10.50365]
[1779368757680,36.28,77252.27,112.8,-0.08498,6e-05,10.50365]
[1779368757688,36.28,77252.27,112.8,-0.08498,6e-05,10.50365]
[1779368763202,36.29,77261.16,112.8,-0.08444,6e-05,10.45407]
[1779368765322,36.29,77260.75,112.8,-0.08447,6e-05,10.45689]
[1779368772254,36.29,77262.4,112.8,-0.08438,6e-05,10.44883]
[1779368777300,36.29,77261.47,112.8,-0.08445,6e-05,10.45558]
[1779368782987,36.29,77255.47,112.8,-0.08484,6e-05,10.491]
[1779368788378,36.3,77239.34,112.8,-0.08588,6e-05,10.58449]
[1779368793413,36.3,77238.73,112.8,-0.08589,6e-05,10.58447]
[1779368797768,36.3,77240.22,112.8,-0.0858,6e-05,10.57598]
[1779368798601,36.3,77240.57,112.8,-0.08578,6e-05,10.574]
[1779368802223,36.3,77232.06,112.8,-0.08632,6e-05,10.62306]
[1779368809393,36.3,77232.71,112.8,-0.08627,6e-05,10.619]
[1779368816576,36.3,77239.29,112.8,-0.08585,6e-05,10.58063]
[1779368819238,36.3,77239.47,112.8,-0.08584,6e-05,10.57958]
[1779368820084,36.3,77239.39,112.8,-0.08584,6e-05,10.58003]
[1779368821359,36.3,77252.7,112.8,-0.08499,6e-05,10.50344]
[1779368824562,36.3,77261.91,112.8,-0.08442,6e-05,10.45104]
[1779368824612,36.3,77261.91,112.8,-0.08442,6e-05,10.45104]
[1779368824617,36.3,77261.91,112.8,-0.08442,6e-05,10.45104]
[1779368824643,36.3,77267.75,112.8,-0.08405,6e-05,10.41778]
[1779368825433,36.3,77267.75,112.8,-0.08405,6e-05,10.41778]
[1779368830448,36.3,77270.76,112.8,-0.08385,6e-05,10.40001]
[1779368830676,36.3,77270.58,112.8,-0.08386,6e-05,10.40093]
[1779368835711,36.3,77274.0,112.8,-0.08367,6e-05,10.38284]
[1779368836674,36.3,77274.0,112.8,-0.08367,6e-05,10.38284]
[1779368838841,36.3,77276.44,112.8,-0.08352,6e-05,10.36953]
[1779368838900,36.3,77276.14,112.8,-0.08354,6e-05,10.37158]
[1779368839378,36.3,77276.14,112.8,-0.08354,6e-05,10.37158]
[1779368839756,36.3,77276.14,112.8,-0.08354,6e-05,10.37158]
[1779368840845,36.3,77276.51,112.8,-0.08352,6e-05,10.36942]
[1779368841195,36.3,77276.51,112.8,-0.08352,6e-05,10.36942]
[1779368846432,36.3,77277.69,112.8,-0.08345,6e-05,10.36289]
[1779368849298,36.3,77272.58,112.8,-0.08377,6e-05,10.39202]
[1779368849809,36.3,77272.59,112.8,-0.08376,6e-05,10.39184]
[1779368851778,36.3,77272.59,112.8,-0.08376,6e-05,10.39184]
[1779368852100,36.3,77272.59,112.8,-0.08376,6e-05,10.39184]
[1779368852662,36.3,77272.8,112.8,-0.08373,6e-05,10.38759]
[1779368852830,36.3,77275.03,112.8,-0.0836,6e-05,10.37517]
[1779368857865,36.3,77275.11,112.8,-0.08359,6e-05,10.37461]
[1779368858964,36.3,77275.11,112.8,-0.08359,6e-05,10.37461]
[1779368859054,36.3,77274.46,112.8,-0.08363,6e-05,10.37831]
[1779368859720,36.3,77274.46,112.8,-0.08363,6e-05,10.37831]
[1779368859879,36.3,77272.94,112.8,-0.08373,6e-05,10.38736]
[1779368861479,36.3,77272.97,112.8,-0.08373,6e-05,10.38716]
[1779368862289,36.3,77272.97,112.8,-0.08373,6e-05,10.38716]
[1779368861892,36.3,77273.4,112.8,-0.0837,6e-05,10.38467]
[1779368862900,36.3,77273.58,112.8,-0.08369,6e-05,10.38401]
[1779368867935,36.3,77273.82,112.8,-0.08368,6e-05,10.38256]
[1779368872970,36.3,77275.82,112.8,-0.08355,6e-05,10.37113]
[1779368878005,36.3,77276.02,112.8,-0.08354,6e-05,10.37005]
[1779368883040,36.3,77274.24,112.8,-0.08365,6e-05,10.38031]
[1779368888075,36.3,77274.56,112.8,-0.08363,6e-05,10.37851]
[1779368893109,36.3,77274.72,112.8,-0.08362,6e-05,10.37764]
[1779368898024,36.3,77282.76,112.8,-0.08312,6e-05,10.33194]
[1779368903180,36.3,77281.81,112.8,-0.08318,6e-05,10.33761]
[1779368908281,36.3,77283.99,112.8,-0.08305,6e-05,10.32545]
[1779368914396,36.31,77285.71,112.8,-0.08292,6e-05,10.31246]
[1779368914685,36.31,77276.55,112.8,-0.0835,6e-05,10.36479]
[1779368916705,36.31,77262.08,112.8,-0.08441,6e-05,10.44766]
[1779368918119,36.31,77263.09,112.8,-0.08434,6e-05,10.44181]
[1779368918288,36.31,77262.61,112.8,-0.08437,6e-05,10.44444]
[1779368922112,36.31,77263.41,112.8,-0.08433,6e-05,10.44066]
[1779368922317,36.31,77262.57,112.8,-0.08439,6e-05,10.44575]
[1779368925294,36.31,77262.52,112.8,-0.08439,6e-05,10.44584]
[1779368925337,36.31,77260.39,112.8,-0.08452,6e-05,10.45796]
[1779368925930,36.31,77260.39,112.8,-0.08452,6e-05,10.45796]
[1779368927120,36.31,77258.61,112.8,-0.08463,6e-05,10.46807]
[1779368931383,36.31,77273.1,112.8,-0.08373,6e-05,10.38644]
[1779368932794,36.31,77276.25,112.8,-0.08354,6e-05,10.36915]
[1779368933396,36.31,77275.86,112.8,-0.08357,6e-05,10.3714]
[1779368938431,36.31,77273.51,112.8,-0.08372,6e-05,10.38488]
[1779368943678,36.31,77271.06,112.8,-0.08387,6e-05,10.3989]
[1779368945801,36.31,77270.27,112.8,-0.08392,6e-05,10.40339]
[1779368946367,36.31,77270.27,112.8,-0.08392,6e-05,10.40339]
[1779368945860,36.31,77271.57,112.8,-0.08384,6e-05,10.39593]
[1779368947018,36.31,77271.57,112.8,-0.08384,6e-05,10.39593]
[1779368947632,36.31,77271.19,112.8,-0.08386,6e-05,10.39848]
[1779368947733,36.31,77271.21,112.8,-0.08387,6e-05,10.39873]
[1779368953537,36.31,77274.52,112.8,-0.08366,6e-05,10.37978]
[1779368958572,36.31,77272.99,112.8,-0.08376,6e-05,10.38855]
[1779368963607,36.31,77273.77,112.8,-0.08371,6e-05,10.38415]
[1779368968642,36.31,77270.57,112.8,-0.08391,6e-05,10.40248]
[1779368969885,36.31,77270.57,112.8,-0.08391,6e-05,10.40248]
[1779368970855,36.31,77269.39,112.8,-0.08398,6e-05,10.40921]
[1779368972531,36.31,77276.08,112.8,-0.08354,6e-05,10.36726]
[1779368972669,36.31,77276.08,112.8,-0.08354,6e-05,10.36726]
[1779368973705,36.31,77276.16,112.8,-0.08353,6e-05,10.36683]
[1779368974327,36.31,77276.16,112.8,-0.08353,6e-05,10.36683]
[1779368974357,36.31,77275.81,112.8,-0.08355,6e-05,10.36887]
[1779368976345,36.31,77267.49,112.8,-0.08408,6e-05,10.41643]
[1779368981742,36.32,77272.64,112.8,-0.08378,6e-05,10.38983]
[1779368986777,36.32,77272.15,112.8,-0.08384,6e-05,10.39453]
[1779368991812,36.32,77271.98,112.8,-0.08387,6e-05,10.39735]
[1779368996847,36.33,77271.98,112.8,-0.08389,6e-05,10.39921]
[1779368999159,36.33,77271.97,112.8,-0.08389,6e-05,10.39964]
[1779368999260,36.33,77271.92,112.8,-0.0839,6e-05,10.40029]
[1779369002678,36.33,77271.61,112.8,-0.08392,6e-05,10.40202]
[1779369003462,36.33,77269.83,112.8,-0.08403,6e-05,10.41219]
[1779369003554,36.33,77269.83,112.8,-0.08403,6e-05,10.41219]
[1779369003887,36.33,77269.83,112.8,-0.08403,6e-05,10.41219]
[1779369003909,36.33,77269.83,112.8,-0.08403,6e-05,10.41219]
[1779369004341,36.33,77269.83,112.8,-0.08403,6e-05,10.41219]
[1779369004979,36.33,77260.23,112.8,-0.08464,6e-05,10.46751]
[1779369007345,36.33,77257.46,112.8,-0.08482,6e-05,10.48389]
[1779369012006,36.33,77257.03,112.8,-0.08486,6e-05,10.48747]
[1779369012109,36.33,77257.63,112.8,-0.08482,6e-05,10.48425]
[1779369012904,36.33,77257.63,112.8,-0.08482,6e-05,10.48425]
[1779369013371,36.33,77257.63,112.8,-0.08482,6e-05,10.48425]
[1779369013473,36.33,77261.03,112.8,-0.0846,6e-05,10.46459]
[1779369019006,36.34,77260.23,112.8,-0.08467,6e-05,10.4707]
[1779369024044,36.34,77258.99,112.8,-0.08476,6e-05,10.47894]
[1779369029136,36.34,77267.61,112.8,-0.08423,6e-05,10.43049]
[1779369030636,36.34,77267.56,112.8,-0.08424,6e-05,10.43135]
[1779369031094,36.34,77267.75,112.8,-0.0842,6e-05,10.42684]
[1779369033631,36.34,77267.85,112.8,-0.08419,6e-05,10.42607]
[1779369034317,36.34,77267.85,112.8,-0.08419,6e-05,10.42607]
[1779369035050,36.34,77267.85,112.8,-0.08419,6e-05,10.42597]
[1779369035123,36.34,77267.94,112.8,-0.08419,6e-05,10.42536]
[1779369036433,36.34,77267.94,112.8,-0.08419,6e-05,10.42536]
[1779369037137,36.34,77267.86,112.8,-0.0842,6e-05,10.42639]
[1779369040442,36.34,77267.92,112.8,-0.08419,6e-05,10.42585]
[1779369040830,36.34,77268.21,112.8,-0.08417,6e-05,10.42409]
[1779369043645,36.34,77267.14,112.8,-0.08424,6e-05,10.42992]
[1779369044186,36.34,77266.26,112.8,-0.08429,6e-05,10.43485]
[1779369045451,36.34,77266.26,112.8,-0.08429,6e-05,10.43485]
[1779369046101,36.34,77266.12,112.8,-0.0843,6e-05,10.43591]
[1779369051236,36.34,77267.98,112.8,-0.0842,6e-05,10.42685]
[1779369056271,36.35,77266.52,112.8,-0.08431,6e-05,10.4365]
[1779369061306,36.35,77266.63,112.8,-0.08431,6e-05,10.4371]
[1779369066340,36.35,77261.6,112.8,-0.08464,6e-05,10.46689]
[1779369071215,36.35,77268.87,112.8,-0.08419,6e-05,10.42609]
[1779369071376,36.35,77269.37,112.8,-0.08416,6e-05,10.42349]
[1779369072237,36.35,77269.37,112.8,-0.08416,6e-05,10.42349]
[1779369072383,36.35,77269.54,112.8,-0.08415,6e-05,10.4224]
[1779369073257,36.35,77269.54,112.8,-0.08415,6e-05,10.4224]
[1779369073390,36.35,77269.35,112.8,-0.08417,6e-05,10.42375]
[1779369073690,36.35,77269.35,112.8,-0.08417,6e-05,10.42375]
[1779369074397,36.35,77269.39,112.8,-0.08416,6e-05,10.4234]
[1779369079432,36.35,77270.64,112.8,-0.0841,6e-05,10.41756]
[1779369084467,36.36,77270.62,112.8,-0.08411,6e-05,10.41894]
[1779369087139,36.36,77268.61,112.8,-0.08425,6e-05,10.43093]
[1779369087521,36.36,77268.61,112.8,-0.08425,6e-05,10.43093]
[1779369088051,36.36,77257.94,112.8,-0.08492,6e-05,10.49229]
[1779369088187,36.36,77257.94,112.8,-0.08492,6e-05,10.49229]
[1779369093531,36.36,77253.11,112.8,-0.08521,6e-05,10.51699]
[1779369098566,36.36,77246.08,112.8,-0.08566,6e-05,10.55778]
[1779369101502,36.36,77245.69,112.8,-0.08569,6e-05,10.56004]
[1779369101584,36.36,77245.69,112.8,-0.08569,6e-05,10.56004]
[1779369102606,36.36,77241.58,112.8,-0.08595,6e-05,10.58369]
[1779369104186,36.36,77241.58,112.8,-0.08595,6e-05,10.58362]
[1779369105185,36.36,77240.76,112.8,-0.086,6e-05,10.58834]
[1779369110653,36.36,77254.76,112.8,-0.08511,6e-05,10.50808]
[1779369115685,36.36,77251.02,112.8,-0.08535,6e-05,10.52986]
[1779369121319,36.36,77254.02,112.8,-0.08516,6e-05,10.51284]
[1779369128479,36.36,77256.16,112.8,-0.08503,6e-05,10.50104]
[1779369133815,36.36,77246.73,112.8,-0.08564,6e-05,10.55547]
[1779369139858,36.36,77247.79,112.8,-0.08557,6e-05,10.54935]
[1779369144894,36.36,77239.19,112.8,-0.08612,6e-05,10.59878]
[1779369147250,36.36,77239.15,112.8,-0.08612,6e-05,10.59893]
[1779369148023,36.36,77238.93,112.8,-0.08613,6e-05,10.60011]
[1779369151679,36.36,77223.47,112.8,-0.08712,6e-05,10.68866]
[1779369152787,36.36,77221.22,112.8,-0.08724,6e-05,10.69772]
[1779369153814,36.36,77220.0,112.8,-0.08731,6e-05,10.70454]
[1779369158992,36.36,77222.15,112.8,-0.08716,6e-05,10.69073]
[1779369162844,36.36,77221.83,112.8,-0.08717,6e-05,10.69191]
[1779369168061,36.35,77221.76,112.8,-0.08716,6e-05,10.691]
[1779369174103,36.35,77222.51,112.8,-0.0871,6e-05,10.68537]
[1779369181152,36.35,77230.9,112.8,-0.08654,6e-05,10.63561]
[1779369182502,36.35,77230.9,112.8,-0.08654,6e-05,10.63561]
[1779369187972,36.35,77244.32,112.8,-0.08568,6e-05,10.55785]
[1779369193237,36.35,77240.29,112.8,-0.08594,6e-05,10.58082]
[1779369198272,36.35,77234.31,112.8,-0.08631,6e-05,10.61484]
[1779369203307,36.35,77229.89,112.8,-0.08659,6e-05,10.63947]
[1779369208342,36.34,77227.88,112.8,-0.08671,6e-05,10.65006]
[1779369213377,36.34,77228.05,112.8,-0.08666,6e-05,10.64435]
[1779369219418,36.34,77228.0,112.8,-0.08665,6e-05,10.6435]
[1779369224454,36.34,77223.61,112.8,-0.08692,6e-05,10.6679]
[1779369229489,36.34,77222.76,112.8,-0.08696,6e-05,10.67171]
[1779369234524,36.33,77221.33,112.8,-0.08705,6e-05,10.67888]
[1779369237144,36.33,77218.4,112.8,-0.08723,6e-05,10.69537]
[1779369242580,36.33,77221.3,112.8,-0.08703,6e-05,10.67711]
[1779369243408,36.33,77221.3,112.8,-0.08703,6e-05,10.67711]
[1779369244408,36.33,77215.45,112.8,-0.0874,6e-05,10.71078]
[1779369249629,36.33,77211.68,112.8,-0.08763,7e-05,10.73108]
[1779369254664,36.32,77212.97,112.8,-0.08753,6e-05,10.72222]
[1779369258477,36.32,77207.31,112.8,-0.08789,7e-05,10.75428]
[1779369263726,36.32,77206.63,112.8,-0.08791,7e-05,10.7561]
[1779369268762,36.32,77206.81,112.8,-0.08788,7e-05,10.7536]
[1779369271829,36.31,77203.22,112.8,-0.08811,7e-05,10.7739]
[1779369276938,36.31,77202.11,112.8,-0.08814,7e-05,10.77506]
[1779369277109,36.31,77202.11,112.8,-0.08814,7e-05,10.77506]
[1779369277134,36.31,77202.11,112.8,-0.08814,7e-05,10.77506]
[1779369277524,36.31,77202.11,112.8,-0.08814,7e-05,10.77506]
[1779369277564,36.31,77202.37,112.8,-0.08812,7e-05,10.77325]
[1779369279033,36.31,77191.59,112.8,-0.08883,7e-05,10.83612]
[1779369281837,36.31,77197.22,112.8,-0.08846,7e-05,10.80354]
[1779369282146,36.31,77197.22,112.8,-0.08846,7e-05,10.80354]
[1779369286139,36.31,77195.31,112.8,-0.08859,7e-05,10.81492]
[1779369291926,36.31,77190.97,112.8,-0.08888,7e-05,10.84055]
[1779369296961,36.31,77191.05,112.8,-0.08888,7e-05,10.84026]
[1779369300359,36.31,77189.46,112.8,-0.08898,7e-05,10.8496]
[1779369306743,36.31,77181.97,112.8,-0.08947,7e-05,10.8932]
[1779369307045,36.31,77182.0,112.8,-0.08947,7e-05,10.89297]
[1779369309724,36.31,77181.29,112.8,-0.08952,7e-05,10.89702]
[1779369310488,36.31,77179.32,112.8,-0.08965,7e-05,10.90848]
[1779369310785,36.31,77179.32,112.8,-0.08965,7e-05,10.90848]
[1779369310553,36.31,77175.28,112.8,-0.08991,7e-05,10.93204]
[1779369311132,36.31,77175.28,112.8,-0.08991,7e-05,10.93204]
[1779369311862,36.31,77174.34,112.8,-0.08998,7e-05,10.93778]
[1779369317288,36.32,77168.7,112.8,-0.09037,7e-05,10.97193]
[1779369317301,36.32,77168.7,112.8,-0.09037,7e-05,10.97193]
[1779369318017,36.32,77166.38,112.8,-0.09052,7e-05,10.98569]
[1779369319319,36.32,77160.88,112.8,-0.09089,7e-05,11.0181]
[1779369325263,36.32,77152.68,112.8,-0.09144,7e-05,11.06649]
[1779369326203,36.32,77152.25,112.8,-0.09147,7e-05,11.06904]
[1779369326251,36.32,77152.25,112.8,-0.09147,7e-05,11.06904]
[1779369327257,36.32,77150.03,112.8,-0.09162,7e-05,11.08213]
[1779369328800,36.32,77144.78,112.8,-0.09197,7e-05,11.11306]
[1779369338251,36.32,77143.12,112.8,-0.09206,7e-05,11.11873]
[1779369342589,36.31,77142.12,112.8,-0.09212,7e-05,11.12388]
[1779369342625,36.31,77142.03,112.8,-0.09212,7e-05,11.12413]
[1779369348321,36.32,77141.16,112.8,-0.0922,7e-05,11.13142]
[1779369353357,36.32,77131.51,112.8,-0.09288,7e-05,11.19021]
[1779369356513,36.32,77131.59,112.8,-0.09288,7e-05,11.19031]
[1779369356590,36.32,77132.43,112.8,-0.09282,7e-05,11.18566]
[1779369357386,36.32,77144.34,112.8,-0.09202,7e-05,11.11531]
[1779369362277,36.32,77147.37,112.8,-0.09181,7e-05,11.09769]
[1779369362597,36.32,77147.37,112.8,-0.09181,7e-05,11.09769]
[1779369366099,36.32,77161.62,112.8,-0.09086,7e-05,11.01432]
[1779369371131,36.33,77165.29,112.8,-0.09063,7e-05,10.99376]
[1779369371133,36.33,77165.29,112.8,-0.09063,7e-05,10.99376]
[1779369376520,36.33,77171.05,112.8,-0.09026,7e-05,10.96129]
[1779369381555,36.33,77170.95,112.8,-0.09028,7e-05,10.96285]
[1779369386635,36.33,77171.62,112.8,-0.09024,7e-05,10.95964]
[1779369391626,36.33,77190.11,112.8,-0.089,7e-05,10.8491]
[1779369396661,36.34,77191.9,112.8,-0.0889,7e-05,10.8403]
[1779369401671,36.34,77192.44,112.8,-0.08888,7e-05,10.8385]
[1779369401696,36.34,77192.73,112.8,-0.08887,7e-05,10.83715]
[1779369402045,36.34,77192.73,112.8,-0.08887,7e-05,10.83715]
[1779369407738,36.34,77191.95,112.8,-0.08892,7e-05,10.84156]
[1779369412773,36.34,77192.22,112.8,-0.0889,7e-05,10.83979]
[1779369417808,36.34,77191.1,112.8,-0.08897,7e-05,10.84608]
[1779369420406,36.34,77191.47,112.8,-0.08894,7e-05,10.8438]
[1779369422593,36.34,77191.35,112.8,-0.08895,7e-05,10.84438]
[1779369424872,36.34,77192.09,112.8,-0.0889,7e-05,10.83994]
[1779369429894,36.34,77186.94,112.8,-0.08923,7e-05,10.86952]
[1779369434929,36.34,77187.49,112.8,-0.08919,7e-05,10.86577]
[1779369436729,36.34,77187.49,112.8,-0.08919,7e-05,10.86577]
[1779369437189,36.34,77187.45,112.8,-0.08919,7e-05,10.86592]
[1779369437248,36.34,77187.45,112.8,-0.08919,7e-05,10.86592]
[1779369438250,36.34,77184.36,112.8,-0.0894,7e-05,10.88386]
[1779369438286,36.34,77184.36,112.8,-0.0894,7e-05,10.88386]
[1779369438321,36.34,77178.8,112.8,-0.08976,7e-05,10.91623]
[1779369444634,36.34,77178.94,112.8,-0.08976,7e-05,10.91638]
[1779369450035,36.34,77174.16,112.8,-0.09009,7e-05,10.94541]
[1779369450960,36.34,77174.16,112.8,-0.09009,7e-05,10.94541]
[1779369456653,36.34,77174.57,112.8,-0.09005,7e-05,10.9399]
[1779369460043,36.34,77169.36,112.8,-0.0904,7e-05,10.97082]
[1779369461611,36.34,77168.91,112.8,-0.09043,7e-05,10.97353]
[1779369462673,36.34,77168.69,112.8,-0.09044,7e-05,10.9749]
[1779369462929,36.34,77168.69,112.8,-0.09044,7e-05,10.9749]
[1779369463126,36.34,77159.49,112.8,-0.09106,7e-05,11.02894]
[1779369469959,36.35,77159.01,112.8,-0.09111,7e-05,11.03326]
[1779369470076,36.35,77160.97,112.8,-0.09099,7e-05,11.02249]
[1779369470803,36.35,77160.97,112.8,-0.09099,7e-05,11.02249]
[1779369470883,36.35,77162.63,112.8,-0.09088,7e-05,11.01314]
[1779369472189,36.35,77177.33,112.8,-0.08991,7e-05,10.92757]
[1779369473429,36.35,77177.33,112.8,-0.08991,7e-05,10.92757]
[1779369477091,36.35,77181.18,112.8,-0.08966,7e-05,10.90568]
[1779369482264,36.35,77170.77,112.8,-0.09036,7e-05,10.96748]
[1779369486113,36.35,77170.25,112.8,-0.0904,7e-05,10.97081]
[1779369487766,36.35,77165.19,112.8,-0.09073,7e-05,11.00056]
[1779369488962,36.35,77162.89,112.8,-0.09089,7e-05,11.0141]
[1779369489313,36.35,77157.69,112.8,-0.09124,7e-05,11.04468]
[1779369494810,36.36,77157.79,112.8,-0.09125,7e-05,11.04556]
[1779369500047,36.36,77154.78,112.8,-0.09147,7e-05,11.06542]
[1779369500053,36.36,77154.78,112.8,-0.09147,7e-05,11.06542]
[1779369500391,36.36,77153.06,112.8,-0.09159,7e-05,11.07589]
[1779369505425,36.36,77154.08,112.8,-0.09152,7e-05,11.06965]
[1779369510461,36.36,77154.27,112.8,-0.09151,7e-05,11.06837]
[1779369515496,36.36,77151.71,112.8,-0.09165,7e-05,11.07951]
[1779369520575,36.36,77157.29,112.8,-0.09128,7e-05,11.04665]
[1779369527582,36.36,77167.21,112.8,-0.09062,7e-05,10.98912]
[1779369532617,36.36,77169.16,112.8,-0.0905,7e-05,10.97825]
[1779369537652,36.36,77170.58,112.8,-0.09041,7e-05,10.97048]
[1779369542686,36.36,77170.13,112.8,-0.09044,7e-05,10.97357]
[1779369547722,36.36,77169.7,112.8,-0.09047,7e-05,10.97645]
[1779369551728,36.36,77167.81,112.8,-0.0906,7e-05,10.98766]
[1779369551739,36.36,77167.81,112.8,-0.0906,7e-05,10.98766]
[1779369551751,36.36,77167.4,112.8,-0.09063,7e-05,10.9901]
[1779369552583,36.36,77167.4,112.8,-0.09063,7e-05,10.9901]
[1779369554361,36.36,77166.86,112.8,-0.09066,7e-05,10.99262]
[1779369559807,36.36,77166.52,112.8,-0.09066,7e-05,10.99265]
[1779369564842,36.36,77168.52,112.8,-0.09051,7e-05,10.97941]
[1779369565095,36.36,77168.52,112.8,-0.09051,7e-05,10.97941]
[1779369570884,36.35,77165.9,112.8,-0.09066,7e-05,10.99289]
[1779369576926,36.35,77164.94,112.8,-0.09068,7e-05,10.99293]
[1779369578830,36.35,77164.85,112.8,-0.09068,7e-05,10.99316]
[1779369578839,36.35,77164.85,112.8,-0.09068,7e-05,10.99316]
[1779369578956,36.35,77160.39,112.8,-0.09098,7e-05,11.01903]
[1779369579219,36.35,77160.39,112.8,-0.09098,7e-05,11.01903]
[1779369580833,36.35,77162.69,112.8,-0.09083,7e-05,11.0056]
[1779369586002,36.35,77161.06,112.8,-0.09094,7e-05,11.0154]
[1779369591059,36.35,77174.67,112.8,-0.09003,7e-05,10.93593]
[1779369591727,36.35,77174.67,112.8,-0.09003,7e-05,10.93593]
[1779369596748,36.35,77176.6,112.8,-0.08991,7e-05,10.92495]
[1779369602412,36.35,77179.83,112.8,-0.08971,7e-05,10.90763]
[1779369608178,36.35,77179.45,112.8,-0.08975,7e-05,10.9109]
[1779369613905,36.36,77179.53,112.8,-0.08975,7e-05,10.91084]
[1779369616720,36.36,77179.74,112.8,-0.08974,7e-05,10.91016]
[1779369619450,36.36,77184.92,112.8,-0.0894,7e-05,10.88036]
[1779369619455,36.36,77184.92,112.8,-0.0894,7e-05,10.88036]
[1779369619869,36.36,77184.92,112.8,-0.0894,7e-05,10.88036]
[1779369620571,36.36,77182.62,112.8,-0.08956,7e-05,10.89397]
[1779369625047,36.36,77167.85,112.8,-0.09054,7e-05,10.98073]
[1779369626573,36.36,77162.51,112.8,-0.0909,7e-05,11.01208]
[1779369632348,36.36,77158.23,112.8,-0.09116,7e-05,11.03329]
[1779369637383,36.36,77164.85,112.8,-0.09071,7e-05,10.9945]
[1779369642418,36.36,77172.14,112.8,-0.09023,7e-05,10.95228]
[1779369643858,36.36,77172.14,112.8,-0.09023,7e-05,10.95228]
[1779369649885,36.36,77173.63,112.8,-0.09014,7e-05,10.94436]
[1779369655971,36.36,77183.57,112.8,-0.0895,7e-05,10.88732]
[1779369656890,36.36,77185.0,112.8,-0.0894,7e-05,10.87921]
[1779369662561,36.37,77186.58,112.8,-0.08932,7e-05,10.87181]
[1779369668053,36.37,77185.7,112.8,-0.08939,7e-05,10.87803]
[1779369673618,36.37,77196.16,112.8,-0.08873,7e-05,10.81923]
[1779369678506,36.38,77189.94,112.8,-0.08915,7e-05,10.85722]
[1779369683708,36.38,77181.69,112.8,-0.08972,7e-05,10.90695]
[1779369684480,36.38,77181.69,112.8,-0.08972,7e-05,10.90695]
[1779369686524,36.38,77176.93,112.8,-0.09004,7e-05,10.93524]
[1779369691764,36.38,77178.01,112.8,-0.08995,7e-05,10.92656]
[1779369697098,36.38,77178.5,112.8,-0.08993,7e-05,10.92463]
[1779369697143,36.38,77178.5,112.8,-0.08993,7e-05,10.92463]
[1779369697144,36.38,77187.15,112.8,-0.08936,7e-05,10.87439]
[1779369697964,36.38,77187.15,112.8,-0.08936,7e-05,10.87439]
[1779369698007,36.38,77187.15,112.8,-0.08936,7e-05,10.87439]
[1779369698129,36.39,77208.07,112.8,-0.08799,7e-05,10.75306]
[1779369698451,36.39,77208.07,112.8,-0.08799,7e-05,10.75306]
[1779369699133,36.39,77208.07,112.8,-0.08799,7e-05,10.75306]
[1779369699017,36.39,77225.22,112.8,-0.08688,6e-05,10.65395]
[1779369699965,36.39,77225.22,112.8,-0.08688,6e-05,10.65395]
[1779369699968,36.39,77225.22,112.8,-0.08688,6e-05,10.65395]
[1779369700165,36.39,77225.22,112.8,-0.08688,6e-05,10.65395]
[1779369701334,36.39,77213.25,112.8,-0.08766,6e-05,10.72371]
[1779369708170,36.39,77217.78,112.8,-0.08738,6e-05,10.69864]
[1779369708831,36.39,77218.43,112.8,-0.08734,6e-05,10.69509]
[1779369713931,36.39,77219.18,112.8,-0.08731,6e-05,10.69205]
[1779369718966,36.39,77216.45,112.8,-0.0875,6e-05,10.7088]
[1779369724111,36.39,77216.36,112.8,-0.08751,6e-05,10.70986]
[1779369729846,36.4,77215.95,112.8,-0.08755,6e-05,10.71344]
[1779369735080,36.4,77215.66,112.8,-0.08758,6e-05,10.71608]
[1779369741123,36.4,77215.69,112.8,-0.08759,6e-05,10.71683]
[1779369746158,36.4,77210.8,112.8,-0.08791,7e-05,10.74582]
[1779369750186,36.4,77224.53,112.8,-0.08703,6e-05,10.66684]
[1779369753569,36.4,77231.83,112.8,-0.08654,6e-05,10.62165]
[1779369759249,36.41,77233.91,112.8,-0.08642,6e-05,10.61136]
[1779369764284,36.41,77231.6,112.8,-0.08659,6e-05,10.62642]
[1779369769319,36.41,77233.67,112.8,-0.08647,6e-05,10.61588]
[1779369774354,36.42,77235.86,112.8,-0.08635,6e-05,10.60469]
[1779369779389,36.42,77237.57,112.8,-0.08625,6e-05,10.59637]
[1779369784424,36.42,77238.06,112.8,-0.08624,6e-05,10.59503]
[1779369786499,36.42,77238.16,112.8,-0.08623,6e-05,10.59474]
[1779369792515,36.43,77240.86,112.8,-0.08608,6e-05,10.58102]
[1779369794229,36.43,77241.13,112.8,-0.08607,6e-05,10.57977]
[1779369794277,36.43,77241.13,112.8,-0.08607,6e-05,10.57977]
[1779369795401,36.43,77235.76,112.8,-0.08642,6e-05,10.61128]
[1779369796238,36.43,77235.76,112.8,-0.08642,6e-05,10.61128]
[1779369801693,36.43,77233.81,112.8,-0.08656,6e-05,10.62393]
[1779369812114,36.43,77229.33,112.8,-0.08687,6e-05,10.65183]
[1779369817656,36.44,77229.07,112.8,-0.08687,6e-05,10.65098]
[1779369823009,36.44,77229.09,112.8,-0.08688,6e-05,10.65168]
[1779369824864,36.44,77216.66,112.8,-0.08769,6e-05,10.72387]
[1779369825427,36.44,77217.03,112.8,-0.08767,6e-05,10.72183]
[1779369825619,36.44,77217.03,112.8,-0.08767,6e-05,10.72183]
[1779369827914,36.44,77222.89,112.8,-0.08729,6e-05,10.68819]
[1779369830636,36.44,77221.91,112.8,-0.08736,6e-05,10.69432]
[1779369831134,36.44,77221.91,112.8,-0.08736,6e-05,10.69432]
[1779369833604,36.44,77220.59,112.8,-0.08745,6e-05,10.70237]
[1779369835993,36.44,77220.41,112.8,-0.08746,6e-05,10.70367]
[1779369836992,36.44,77219.38,112.8,-0.08753,6e-05,10.70976]
[1779369842834,36.44,77217.3,112.8,-0.08768,6e-05,10.72258]
[1779369848257,36.44,77217.1,112.8,-0.08769,6e-05,10.72415]
[1779369853915,36.45,77208.54,112.8,-0.08826,7e-05,10.77438]
[1779369859355,36.45,77207.73,112.8,-0.08831,7e-05,10.7792]
[1779369869021,36.45,77208.55,112.8,-0.08826,7e-05,10.77489]
[1779369874056,36.45,77209.75,112.8,-0.08816,7e-05,10.76449]
[1779369879091,36.45,77211.59,112.8,-0.08805,7e-05,10.75423]
[1779369884126,36.45,77211.13,112.8,-0.08808,7e-05,10.75731]
[1779369889161,36.45,77211.9,112.8,-0.08804,7e-05,10.75326]
[1779369894196,36.45,77213.53,112.8,-0.08793,7e-05,10.74433]
[1779369899231,36.45,77215.6,112.8,-0.08781,6e-05,10.73281]
[1779369900988,36.45,77214.27,112.8,-0.08789,7e-05,10.74062]
[1779369901255,36.45,77199.65,112.8,-0.08885,7e-05,10.82548]
[1779369903003,36.45,77195.53,112.8,-0.08912,7e-05,10.84952]
[1779369904457,36.45,77179.98,112.8,-0.09015,7e-05,10.93997]
[1779369909600,36.45,77167.19,112.8,-0.09098,7e-05,11.01365]
[1779369912094,36.45,77166.82,112.8,-0.091,7e-05,11.01529]
[1779369917394,36.45,77169.02,112.8,-0.09084,7e-05,11.00066]
[1779369918395,36.44,77181.11,112.8,-0.09003,7e-05,10.92972]
[1779369918814,36.44,77181.11,112.8,-0.09003,7e-05,10.92972]
[1779369920556,36.44,77193.27,112.8,-0.08922,7e-05,10.85851]
[1779369926114,36.44,77197.64,112.8,-0.08894,7e-05,10.83308]
[1779369931487,36.44,77191.42,112.8,-0.08932,7e-05,10.86564]
[1779369936523,36.44,77191.59,112.8,-0.08931,7e-05,10.86473]
[1779369941558,36.44,77192.74,112.8,-0.08923,7e-05,10.85815]
[1779369946594,36.44,77192.69,112.8,-0.08924,7e-05,10.85862]
[1779369951629,36.44,77184.56,112.8,-0.08978,7e-05,10.90605]
[1779369956664,36.44,77185.09,112.8,-0.08974,7e-05,10.90279]
[1779369961699,36.44,77184.37,112.8,-0.08979,7e-05,10.9068]
[1779369968748,36.44,77183.97,112.8,-0.08981,7e-05,10.9088]
[1779369973783,36.44,77182.93,112.8,-0.08987,7e-05,10.91459]
[1779369978818,36.44,77186.99,112.8,-0.0896,7e-05,10.89078]
[1779369984500,36.44,77184.67,112.8,-0.08976,7e-05,10.90421]
[1779369993923,36.44,77187.23,112.8,-0.08956,7e-05,10.88543]
[1779369998958,36.44,77183.88,112.8,-0.08978,7e-05,10.90492]
[1779370003993,36.44,77183.69,112.8,-0.08979,7e-05,10.90586]
[1779370009028,36.44,77181.97,112.8,-0.0899,7e-05,10.91565]
[1779370014063,36.44,77184.66,112.8,-0.08972,7e-05,10.89976]
[1779370019098,36.44,77183.1,112.8,-0.08982,7e-05,10.90869]
[1779370024132,36.44,77182.89,112.8,-0.08984,7e-05,10.90969]
[1779370029168,36.44,77182.96,112.8,-0.08983,7e-05,10.90904]
[1779370034203,36.44,77182.6,112.8,-0.08985,7e-05,10.9109]
[1779370039238,36.44,77182.49,112.8,-0.08985,7e-05,10.91126]
[1779370042259,36.44,77167.86,112.8,-0.09082,7e-05,10.99644]
[1779370047294,36.44,77173.67,112.8,-0.09043,7e-05,10.96174]
[1779370052329,36.44,77180.69,112.8,-0.08993,7e-05,10.91665]
[1779370057364,36.44,77180.79,112.8,-0.08992,7e-05,10.91583]
[1779370062409,36.44,77178.73,112.8,-0.09006,7e-05,10.92764]
[1779370068441,36.43,77178.66,112.8,-0.09006,7e-05,10.92756]
[1779370073534,36.43,77179.14,112.8,-0.09002,7e-05,10.92459]
[1779370080960,36.43,77179.43,112.8,-0.09,7e-05,10.92241]
[1779370086752,36.43,77178.82,112.8,-0.09003,7e-05,10.92566]
[1779370093617,36.43,77181.6,112.8,-0.08985,7e-05,10.90908]
[1779370098652,36.43,77181.56,112.8,-0.08985,7e-05,10.90909]
[1779370103687,36.43,77180.24,112.8,-0.08993,7e-05,10.91663]
[1779370108722,36.43,77183.66,112.8,-0.0897,7e-05,10.89642]
[1779370113768,36.43,77182.0,112.8,-0.08978,7e-05,10.90223]
[1779370118803,36.43,77182.02,112.8,-0.08978,7e-05,10.90195]
[1779370123838,36.43,77180.32,112.8,-0.08989,7e-05,10.91167]
[1779370128873,36.43,77174.9,112.8,-0.09025,7e-05,10.9429]
[1779370133908,36.43,77174.57,112.8,-0.09026,7e-05,10.94428]
[1779370138942,36.43,77174.66,112.8,-0.09025,7e-05,10.94313]
[1779370143978,36.43,77185.29,112.8,-0.08954,7e-05,10.8807]
[1779370150020,36.43,77189.4,112.8,-0.08927,7e-05,10.8567]
[1779370152506,36.43,77189.43,112.8,-0.08927,7e-05,10.85654]
[1779370156882,36.43,77198.48,112.8,-0.08867,7e-05,10.80415]
[1779370156916,36.43,77198.48,112.8,-0.08867,7e-05,10.80415]
[1779370157572,36.43,77204.94,112.8,-0.08825,7e-05,10.76676]
[1779370163111,36.42,77209.6,112.8,-0.08794,7e-05,10.73844]
[1779370163758,36.42,77209.6,112.8,-0.08794,7e-05,10.73844]
[1779370164117,36.42,77209.39,112.8,-0.08795,7e-05,10.73944]
[1779370165811,36.42,77209.39,112.8,-0.08795,7e-05,10.73944]
[1779370171167,36.43,77210.2,112.8,-0.08788,7e-05,10.73228]
[1779370176202,36.43,77208.51,112.8,-0.088,7e-05,10.7429]
[1779370181237,36.43,77208.06,112.8,-0.08804,7e-05,10.74631]
[1779370186273,36.43,77209.14,112.8,-0.08798,7e-05,10.74078]
[1779370191308,36.43,77209.47,112.8,-0.08796,7e-05,10.73962]
[1779370196343,36.43,77210.83,112.8,-0.08788,7e-05,10.73251]
[1779370197356,36.43,77210.83,112.8,-0.08788,7e-05,10.73251]
[1779370200671,36.43,77215.86,112.8,-0.08756,6e-05,10.70396]
[1779370200687,36.43,77215.86,112.8,-0.08756,6e-05,10.70396]
[1779370200734,36.44,77230.47,112.8,-0.08662,6e-05,10.61983]
[1779370201399,36.44,77217.98,112.8,-0.08743,6e-05,10.69191]
[1779370201882,36.44,77217.98,112.8,-0.08743,6e-05,10.69191]
[1779370202868,36.43,77219.34,112.8,-0.08734,6e-05,10.6838]
[1779370204198,36.43,77221.26,112.8,-0.08721,6e-05,10.67254]
[1779370204239,36.43,77221.26,112.8,-0.08721,6e-05,10.67254]
[1779370204760,36.43,77224.48,112.8,-0.087,6e-05,10.65379]
[1779370204992,36.43,77224.48,112.8,-0.087,6e-05,10.65379]
[1779370205001,36.43,77224.48,112.8,-0.087,6e-05,10.65379]
[1779370206025,36.43,77226.7,112.8,-0.08685,6e-05,10.64086]
[1779370206830,36.43,77226.25,112.8,-0.08688,6e-05,10.64334]
[1779370206962,36.43,77226.25,112.8,-0.08688,6e-05,10.64334]
[1779370206974,36.43,77226.25,112.8,-0.08688,6e-05,10.64334]
[1779370207009,36.43,77226.25,112.8,-0.08688,6e-05,10.64334]
[1779370207021,36.43,77226.25,112.8,-0.08688,6e-05,10.64334]
[1779370207048,36.43,77226.25,112.8,-0.08688,6e-05,10.64334]
[1779370207059,36.43,77226.25,112.8,-0.08688,6e-05,10.64334]
[1779370207807,36.43,77220.93,112.8,-0.08723,6e-05,10.67393]
[1779370208034,36.43,77220.93,112.8,-0.08723,6e-05,10.67393]
[1779370208338,36.43,77220.93,112.8,-0.08723,6e-05,10.67393]
[1779370208686,36.43,77220.93,112.8,-0.08723,6e-05,10.67393]
[1779370211149,36.43,77216.57,112.8,-0.0875,6e-05,10.69851]
[1779370211155,36.43,77216.57,112.8,-0.0875,6e-05,10.69851]
[1779370211482,36.43,77218.3,112.8,-0.08739,6e-05,10.6883]
[1779370213891,36.43,77207.37,112.8,-0.0881,7e-05,10.75191]
[1779370217912,36.43,77218.91,112.8,-0.08736,6e-05,10.68574]
[1779370218476,36.43,77218.91,112.8,-0.08736,6e-05,10.68574]
[1779370218528,36.43,77218.91,112.8,-0.08736,6e-05,10.68574]
[1779370218573,36.43,77218.91,112.8,-0.08736,6e-05,10.68574]
[1779370218677,36.43,77225.76,112.8,-0.08692,6e-05,10.64639]
[1779370219002,36.43,77225.76,112.8,-0.08692,6e-05,10.64639]
[1779370219597,36.43,77225.76,112.8,-0.08692,6e-05,10.64639]
[1779370222137,36.43,77233.84,112.8,-0.08639,6e-05,10.59962]
[1779370222274,36.43,77233.84,112.8,-0.08639,6e-05,10.59962]
[1779370222723,36.43,77233.84,112.8,-0.08639,6e-05,10.59962]
[1779370223273,36.43,77229.15,112.8,-0.0867,6e-05,10.62657]
[1779370224584,36.43,77224.97,112.8,-0.08696,6e-05,10.65056]
[1779370225455,36.43,77223.28,112.8,-0.08707,6e-05,10.66017]
[1779370226683,36.43,77222.27,112.8,-0.08713,6e-05,10.66583]
[1779370229576,36.43,77222.53,112.8,-0.08711,6e-05,10.6638]
[1779370232606,36.43,77214.11,112.8,-0.08762,6e-05,10.70805]
[1779370233653,36.43,77214.87,112.8,-0.08757,6e-05,10.70339]
[1779370238548,36.43,77226.17,112.8,-0.08683,6e-05,10.63708]
[1779370240646,36.43,77233.11,112.8,-0.08638,6e-05,10.59678]
[1779370241045,36.43,77235.34,112.8,-0.08623,6e-05,10.58382]
[1779370242337,36.43,77236.94,112.8,-0.08613,6e-05,10.57452]
[1779370242593,36.43,77236.94,112.8,-0.08613,6e-05,10.57452]
[1779370243732,36.43,77236.15,112.8,-0.08618,6e-05,10.57899]
[1779370246832,36.43,77227.21,112.8,-0.08675,6e-05,10.63014]
[1779370249823,36.43,77227.62,112.8,-0.08672,6e-05,10.62733]
[1779370249909,36.43,77227.62,112.8,-0.08672,6e-05,10.62733]
[1779370250275,36.43,77227.62,112.8,-0.08672,6e-05,10.62733]
[1779370250823,36.43,77224.76,112.8,-0.0869,6e-05,10.64369]
[1779370252732,36.42,77221.66,112.8,-0.0871,6e-05,10.66144]
[1779370257813,36.42,77217.98,112.8,-0.08733,6e-05,10.68135]
[1779370260382,36.42,77218.92,112.8,-0.08726,6e-05,10.67568]
[1779370260729,36.42,77218.92,112.8,-0.08726,6e-05,10.67568]
[1779370261287,36.42,77218.66,112.8,-0.08727,6e-05,10.6767]
[1779370261349,36.42,77198.11,112.8,-0.08861,7e-05,10.79551]
[1779370261927,36.42,77198.11,112.8,-0.08861,7e-05,10.79551]
[1779370262740,36.42,77198.11,112.8,-0.08861,7e-05,10.79551]
[1779370263009,36.42,77190.76,112.8,-0.08909,7e-05,10.83782]
[1779370263876,36.42,77184.72,112.8,-0.08948,7e-05,10.87251]
[1779370264264,36.42,77184.72,112.8,-0.08948,7e-05,10.87251]
[1779370264766,36.42,77184.74,112.8,-0.08947,7e-05,10.87187]
[1779370264883,36.42,77184.74,112.8,-0.08947,7e-05,10.87187]
[1779370266625,36.42,77186.62,112.8,-0.08935,7e-05,10.86081]
[1779370267786,36.42,77187.74,112.8,-0.08927,7e-05,10.8542]
[1779370267911,36.42,77184.58,112.8,-0.08948,7e-05,10.87254]
[1779370268143,36.42,77184.58,112.8,-0.08948,7e-05,10.87254]
[1779370268555,36.42,77184.58,112.8,-0.08948,7e-05,10.87254]
[1779370268639,36.42,77180.43,112.8,-0.08975,7e-05,10.89664]
[1779370269894,36.42,77175.93,112.8,-0.09006,7e-05,10.92314]
[1779370270576,36.42,77175.93,112.8,-0.09006,7e-05,10.92314]
[1779370270804,36.42,77175.93,112.8,-0.09006,7e-05,10.92314]
[1779370270641,36.42,77175.41,112.8,-0.09009,7e-05,10.92638]
[1779370271552,36.42,77175.41,112.8,-0.09009,7e-05,10.92638]
[1779370271628,36.42,77188.21,112.8,-0.08924,7e-05,10.8516]
[1779370271936,36.42,77188.21,112.8,-0.08924,7e-05,10.8516]
[1779370271942,36.42,77188.21,112.8,-0.08924,7e-05,10.8516]
[1779370272433,36.42,77188.21,112.8,-0.08924,7e-05,10.8516]
[1779370274577,36.42,77188.57,112.8,-0.08922,7e-05,10.84949]
[1779370279983,36.42,77187.99,112.8,-0.08926,7e-05,10.85271]
[1779370283094,36.42,77190.85,112.8,-0.08907,7e-05,10.83609]
[1779370283193,36.42,77190.85,112.8,-0.08907,7e-05,10.83609]
[1779370283496,36.42,77190.85,112.8,-0.08907,7e-05,10.83609]
[1779370283712,36.42,77183.72,112.8,-0.08954,7e-05,10.87764]
[1779370284094,36.42,77183.72,112.8,-0.08954,7e-05,10.87764]
[1779370284177,36.42,77171.2,112.8,-0.09036,7e-05,10.95028]
[1779370287676,36.42,77169.55,112.8,-0.09047,7e-05,10.95964]
[1779370287713,36.42,77169.55,112.8,-0.09047,7e-05,10.95964]
[1779370287756,36.42,77167.63,112.8,-0.0906,7e-05,10.97072]
[1779370288549,36.42,77167.63,112.8,-0.0906,7e-05,10.97072]
[1779370288550,36.42,77167.63,112.8,-0.0906,7e-05,10.97072]
[1779370289435,36.42,77160.45,112.8,-0.09108,7e-05,11.01295]
[1779370289580,36.42,77160.45,112.8,-0.09108,7e-05,11.01295]
[1779370294629,36.42,77158.05,112.8,-0.09122,7e-05,11.02373]
[1779370295039,36.42,77158.45,112.8,-0.09119,7e-05,11.02164]
[1779370295588,36.42,77158.45,112.8,-0.09119,7e-05,11.02164]
[1779370295800,36.42,77158.45,112.8,-0.09119,7e-05,11.02164]
[1779370296218,36.42,77157.09,112.8,-0.09129,7e-05,11.02972]
[1779370297317,36.42,77137.82,112.8,-0.09259,7e-05,11.14311]
[1779370298846,36.42,77137.82,112.8,-0.09259,7e-05,11.14311]
[1779370301329,36.42,77149.17,112.8,-0.09182,7e-05,11.07619]
[1779370304287,36.42,77136.77,112.8,-0.09266,7e-05,11.14907]
[1779370304660,36.42,77136.77,112.8,-0.09266,7e-05,11.14907]
[1779370305470,36.42,77132.36,112.8,-0.09295,7e-05,11.17496]
[1779370306095,36.42,77132.94,112.8,-0.09291,7e-05,11.17141]
[1779370309722,36.42,77136.51,112.8,-0.09267,7e-05,11.15001]
[1779370309858,36.42,77136.51,112.8,-0.09267,7e-05,11.15001]
[1779370310303,36.42,77136.18,112.8,-0.09269,7e-05,11.15186]
[1779370310399,36.42,77136.18,112.8,-0.09269,7e-05,11.15186]
[1779370310477,36.42,77136.18,112.8,-0.09269,7e-05,11.15186]
[1779370310846,36.42,77136.18,112.8,-0.09269,7e-05,11.15186]
[1779370310855,36.42,77122.83,112.8,-0.0936,7e-05,11.23052]
[1779370310984,36.42,77122.83,112.8,-0.0936,7e-05,11.23052]
[1779370311406,36.42,77122.83,112.8,-0.0936,7e-05,11.23052]
[1779370311523,36.42,77122.83,112.8,-0.0936,7e-05,11.23052]
[1779370311599,36.42,77122.83,112.8,-0.0936,7e-05,11.23052]
[1779370311611,36.42,77102.6,112.8,-0.09498,7e-05,11.35011]
[1779370312062,36.42,77102.6,112.8,-0.09498,7e-05,11.35011]
[1779370315109,36.42,77098.98,112.8,-0.09523,7e-05,11.37148]
[1779370315634,36.42,77098.98,112.8,-0.09523,7e-05,11.37148]
[1779370315882,36.42,77098.98,112.8,-0.09523,7e-05,11.37148]
[1779370316783,36.42,77090.56,112.8,-0.09582,7e-05,11.4215]
[1779370319101,36.41,77074.38,112.8,-0.09694,7e-05,11.51746]
[1779370324235,36.4,77080.9,112.8,-0.09639,7e-05,11.47023]
[1779370325007,36.4,77083.14,112.8,-0.09623,7e-05,11.4567]
[1779370325663,36.4,77083.14,112.8,-0.09623,7e-05,11.4567]
[1779370326146,36.4,77077.03,112.8,-0.09666,7e-05,11.49299]
[1779370327450,36.4,77073.63,112.8,-0.09689,7e-05,11.51308]
[1779370332882,36.38,77078.73,112.8,-0.09645,7e-05,11.47501]
[1779370335150,36.38,77094.7,112.8,-0.09533,7e-05,11.37946]
[1779370339566,36.38,77096.88,112.8,-0.09518,7e-05,11.36631]
[1779370340485,36.38,77101.62,112.8,-0.09485,7e-05,11.33814]
[1779370340499,36.38,77101.62,112.8,-0.09485,7e-05,11.33814]
[1779370340689,36.38,77106.75,112.8,-0.0945,7e-05,11.30774]
[1779370341121,36.38,77106.75,112.8,-0.0945,7e-05,11.30774]
[1779370341347,36.38,77106.75,112.8,-0.0945,7e-05,11.30774]
[1779370341382,36.38,77106.75,112.8,-0.0945,7e-05,11.30774]
[1779370341512,36.38,77106.75,112.8,-0.0945,7e-05,11.30774]
[1779370341682,36.38,77106.75,112.8,-0.0945,7e-05,11.30774]
[1779370342739,36.38,77112.77,112.8,-0.09408,7e-05,11.27176]
[1779370343277,36.38,77117.09,112.8,-0.09378,7e-05,11.24594]
[1779370344958,36.38,77120.79,112.8,-0.09352,7e-05,11.22365]
[1779370345767,36.38,77120.79,112.8,-0.09352,7e-05,11.22365]
[1779370346884,36.38,77118.98,112.8,-0.09364,7e-05,11.23419]
[1779370347243,36.38,77115.95,112.8,-0.09385,7e-05,11.25193]
[1779370347386,36.38,77115.95,112.8,-0.09385,7e-05,11.25193]
[1779370347707,36.38,77115.95,112.8,-0.09385,7e-05,11.25193]
[1779370348783,36.38,77118.73,112.8,-0.09366,7e-05,11.23525]
[1779370349615,36.38,77126.52,112.8,-0.09312,7e-05,11.189]
[1779370349687,36.38,77126.52,112.8,-0.09312,7e-05,11.189]
[1779370350656,36.38,77129.25,112.8,-0.09294,7e-05,11.17276]
[1779370351437,36.38,77125.34,112.8,-0.0932,7e-05,11.19575]
[1779370351795,36.38,77125.34,112.8,-0.0932,7e-05,11.19575]
[1779370351896,36.38,77120.36,112.8,-0.09351,7e-05,11.22125]
[1779370352375,36.38,77120.36,112.8,-0.09351,7e-05,11.22125]
[1779370352755,36.38,77120.36,112.8,-0.09351,7e-05,11.22125]
[1779370353309,36.38,77117.77,112.8,-0.09369,7e-05,11.23678]
[1779370354022,36.38,77115.96,112.8,-0.09382,7e-05,11.24767]
[1779370355161,36.38,77111.72,112.8,-0.09411,7e-05,11.27295]
[1779370356401,36.38,77110.49,112.8,-0.0942,7e-05,11.28036]
[1779370356580,36.38,77110.49,112.8,-0.0942,7e-05,11.28036]
[1779370357633,36.38,77107.05,112.8,-0.09443,7e-05,11.30087]
[1779370362662,36.38,77109.07,112.8,-0.0943,7e-05,11.28931]
[1779370363069,36.38,77107.09,112.8,-0.09444,7e-05,11.30115]
[1779370368613,36.38,77107.91,112.8,-0.09439,7e-05,11.29678]
[1779370373648,36.38,77106.7,112.8,-0.09447,7e-05,11.30432]
[1779370378683,36.38,77105.98,112.8,-0.09453,7e-05,11.30903]
[1779370383718,36.38,77111.35,112.8,-0.09416,7e-05,11.27764]
[1779370385509,36.38,77112.03,112.8,-0.09412,7e-05,11.27372]
[1779370386556,36.38,77102.56,112.8,-0.09477,7e-05,11.32999]
[1779370388151,36.38,77095.21,112.8,-0.09528,7e-05,11.37367]
[1779370388754,36.38,77079.39,112.8,-0.09638,7e-05,11.46787]
[1779370389120,36.38,77079.39,112.8,-0.09638,7e-05,11.46787]
[1779370394344,36.38,77081.72,112.8,-0.09621,7e-05,11.45305]
[1779370399832,36.38,77090.87,112.8,-0.09556,7e-05,11.39782]
[1779370403867,36.38,77068.65,112.8,-0.09711,7e-05,11.52992]
[1779370404525,36.38,77068.65,112.8,-0.09711,7e-05,11.52992]
[1779370405458,36.38,77058.11,112.8,-0.09785,7e-05,11.59276]
[1779370405816,36.38,77058.11,112.8,-0.09785,7e-05,11.59276]
[1779370405829,36.38,77058.11,112.8,-0.09785,7e-05,11.59276]
[1779370405867,36.38,77058.11,112.8,-0.09785,7e-05,11.59276]
[1779370405959,36.38,77058.11,112.8,-0.09785,7e-05,11.59276]
[1779370405883,36.38,77043.07,112.8,-0.09892,7e-05,11.68267]
[1779370406094,36.38,77043.07,112.8,-0.09892,7e-05,11.68267]
[1779370406100,36.38,77043.07,112.8,-0.09892,7e-05,11.68267]
[1779370406113,36.38,77043.07,112.8,-0.09892,7e-05,11.68267]
[1779370406125,36.38,77043.07,112.8,-0.09892,7e-05,11.68267]
[1779370406402,36.38,77043.07,112.8,-0.09892,7e-05,11.68267]
[1779370406490,36.38,77043.07,112.8,-0.09892,7e-05,11.68267]
[1779370406603,36.38,77043.07,112.8,-0.09892,7e-05,11.68267]
[1779370406726,36.38,77043.07,112.8,-0.09892,7e-05,11.68267]
[1779370406889,36.38,77031.81,112.8,-0.09972,7e-05,11.75029]
[1779370407229,36.38,77031.81,112.8,-0.09972,7e-05,11.75029]
[1779370407904,36.38,77031.81,112.8,-0.09972,7e-05,11.75029]
[1779370407920,36.38,77031.81,112.8,-0.09972,7e-05,11.75029]
[1779370408001,36.38,77031.81,112.8,-0.09972,7e-05,11.75029]
[1779370407934,36.38,77042.34,112.8,-0.09896,7e-05,11.68633]
[1779370408161,36.38,77042.34,112.8,-0.09896,7e-05,11.68633]
[1779370408194,36.38,77042.34,112.8,-0.09896,7e-05,11.68633]
[1779370408208,36.38,77042.34,112.8,-0.09896,7e-05,11.68633]
[1779370408477,36.38,77042.34,112.8,-0.09896,7e-05,11.68633]
[1779370409189,36.38,77049.94,112.8,-0.09842,7e-05,11.64053]
[1779370411515,36.38,77052.15,112.8,-0.09826,7e-05,11.62712]
[1779370411525,36.38,77052.15,112.8,-0.09826,7e-05,11.62712]
[1779370411716,36.38,77052.15,112.8,-0.09826,7e-05,11.62712]
[1779370414709,36.38,77045.72,112.8,-0.09868,7e-05,11.66161]
[1779370414914,36.38,77045.72,112.8,-0.09868,7e-05,11.66161]
[1779370414945,36.38,77041.12,112.8,-0.09901,7e-05,11.68913]
[1779370417684,36.38,77032.13,112.8,-0.09966,7e-05,11.74369]
[1779370418743,36.38,77035.17,112.8,-0.09944,7e-05,11.72553]
[1779370418754,36.38,77035.17,112.8,-0.09944,7e-05,11.72553]
[1779370418800,36.38,77035.17,112.8,-0.09944,7e-05,11.72553]
[1779370418973,36.38,77041.3,112.8,-0.09901,7e-05,11.68877]
[1779370419769,36.38,77041.3,112.8,-0.09901,7e-05,11.68877]
[1779370419965,36.38,77041.3,112.8,-0.09901,7e-05,11.68877]
[1779370419976,36.38,77041.3,112.8,-0.09901,7e-05,11.68877]
[1779370420078,36.38,77049.5,112.8,-0.09842,7e-05,11.63929]
[1779370420090,36.38,77049.5,112.8,-0.09842,7e-05,11.63929]
[1779370420378,36.38,77049.5,112.8,-0.09842,7e-05,11.63929]
[1779370420566,36.38,77049.5,112.8,-0.09842,7e-05,11.63929]
[1779370420987,36.38,77058.33,112.8,-0.09779,7e-05,11.58617]
[1779370421322,36.38,77058.33,112.8,-0.09779,7e-05,11.58617]
[1779370422176,36.38,77063.09,112.8,-0.09745,7e-05,11.55724]
[1779370428048,36.37,77082.4,112.8,-0.09608,7e-05,11.44021]
[1779370431657,36.37,77066.77,112.8,-0.09717,7e-05,11.53292]
[1779370437111,36.37,77058.35,112.8,-0.09774,7e-05,11.58183]
[1779370442146,36.37,77069.2,112.8,-0.09696,7e-05,11.5153]
[1779370446626,36.36,77081.39,112.8,-0.0961,7e-05,11.44162]
[1779370447151,36.36,77081.39,112.8,-0.0961,7e-05,11.44162]
[1779370447720,36.36,77068.9,112.8,-0.09697,7e-05,11.5161]
[1779370448178,36.36,77068.9,112.8,-0.09697,7e-05,11.5161]
[1779370451734,36.36,77081.54,112.8,-0.09608,7e-05,11.44006]
[1779370451800,36.36,77081.54,112.8,-0.09608,7e-05,11.44006]
[1779370452337,36.36,77081.09,112.8,-0.09611,7e-05,11.44264]
[1779370453835,36.36,77088.77,112.8,-0.09557,7e-05,11.39674]
[1779370453968,36.36,77088.77,112.8,-0.09557,7e-05,11.39674]
[1779370455008,36.36,77099.17,112.8,-0.09485,7e-05,11.33483]
[1779370455439,36.36,77093.59,112.8,-0.09524,7e-05,11.36805]
[1779370456842,36.36,77085.46,112.8,-0.0958,7e-05,11.41645]
[1779370462116,36.36,77084.27,112.8,-0.09588,7e-05,11.42309]
[1779370465312,36.36,77096.46,112.8,-0.09503,7e-05,11.35033]
[1779370470747,36.36,77098.12,112.8,-0.09492,7e-05,11.34069]
[1779370472323,36.36,77102.4,112.8,-0.0946,7e-05,11.31158]
[1779370476422,36.36,77103.23,112.8,-0.09454,7e-05,11.307]
[1779370477297,36.36,77101.35,112.8,-0.09467,7e-05,11.31825]
[1779370478347,36.36,77091.13,112.8,-0.09538,7e-05,11.37909]
[1779370484616,36.36,77097.14,112.8,-0.09496,7e-05,11.34329]
[1779370484789,36.36,77097.14,112.8,-0.09496,7e-05,11.34329]
[1779370486136,36.36,77100.14,112.8,-0.09476,7e-05,11.32552]
[1779370485462,36.36,77115.59,112.8,-0.0937,7e-05,11.23397]
[1779370486754,36.36,77115.59,112.8,-0.0937,7e-05,11.23397]
[1779370486932,36.36,77117.06,112.8,-0.0936,7e-05,11.22548]
[1779370487525,36.36,77117.06,112.8,-0.0936,7e-05,11.22548]
[1779370487537,36.36,77117.06,112.8,-0.0936,7e-05,11.22548]
[1779370487970,36.36,77117.06,112.8,-0.0936,7e-05,11.22548]
[1779370488031,36.36,77117.06,112.8,-0.0936,7e-05,11.22548]
[1779370488054,36.36,77117.06,112.8,-0.0936,7e-05,11.22548]
[1779370488146,36.36,77117.02,112.8,-0.0936,7e-05,11.22556]
[1779370488210,36.36,77117.02,112.8,-0.0936,7e-05,11.22556]
[1779370488275,36.36,77117.02,112.8,-0.0936,7e-05,11.22556]
[1779370489111,36.36,77117.02,112.8,-0.0936,7e-05,11.22556]
[1779370488606,36.36,77124.08,112.8,-0.09312,7e-05,11.18404]
[1779370489603,36.36,77124.08,112.8,-0.09312,7e-05,11.18404]
[1779370490384,36.36,77127.53,112.8,-0.09288,7e-05,11.16357]
[1779370490686,36.36,77127.53,112.8,-0.09288,7e-05,11.16357]
[1779370491125,36.36,77127.53,112.8,-0.09288,7e-05,11.16357]
[1779370491980,36.36,77131.95,112.8,-0.09258,7e-05,11.13742]
[1779370492554,36.36,77138.76,112.8,-0.09212,7e-05,11.09726]
[1779370493091,36.36,77138.76,112.8,-0.09212,7e-05,11.09726]
[1779370494144,36.36,77141.73,112.8,-0.09192,7e-05,11.0798]
[1779370495351,36.36,77140.58,112.8,-0.092,7e-05,11.08668]
[1779370495642,36.36,77140.58,112.8,-0.092,7e-05,11.08668]
[1779370496772,36.36,77143.25,112.8,-0.09182,7e-05,11.07101]
[1779370500229,36.36,77148.96,112.8,-0.09144,7e-05,11.03779]
[1779370501759,36.36,77147.37,112.8,-0.09154,7e-05,11.04723]
[1779370501777,36.36,77147.37,112.8,-0.09154,7e-05,11.04723]
[1779370501791,36.36,77147.37,112.8,-0.09154,7e-05,11.04723]
[1779370501863,36.36,77147.37,112.8,-0.09154,7e-05,11.04723]
[1779370502189,36.36,77148.21,112.8,-0.09149,7e-05,11.04238]
[1779370502638,36.36,77148.21,112.8,-0.09149,7e-05,11.04238]
[1779370503026,36.36,77148.21,112.8,-0.09149,7e-05,11.04238]
[1779370503109,36.36,77148.21,112.8,-0.09149,7e-05,11.04238]
[1779370504327,36.36,77151.25,112.8,-0.09129,7e-05,11.02473]
[1779370504355,36.36,77151.25,112.8,-0.09129,7e-05,11.02473]
[1779370505417,36.36,77143.04,112.8,-0.09184,7e-05,11.0731]
[1779370506105,36.36,77143.04,112.8,-0.09184,7e-05,11.0731]
[1779370507173,36.36,77140.6,112.8,-0.09201,7e-05,11.08749]
[1779370507265,36.36,77141.31,112.8,-0.09196,7e-05,11.08332]
[1779370508369,36.36,77141.05,112.8,-0.09198,7e-05,11.08487]
[1779370508581,36.36,77141.05,112.8,-0.09198,7e-05,11.08487]
[1779370509765,36.36,77139.41,112.8,-0.09209,7e-05,11.09454]
[1779370511391,36.36,77127.07,112.8,-0.09292,7e-05,11.16725]
[1779370511406,36.36,77127.07,112.8,-0.09292,7e-05,11.16725]
[1779370512037,36.36,77127.07,112.8,-0.09292,7e-05,11.16725]
[1779370512152,36.36,77127.07,112.8,-0.09292,7e-05,11.16725]
[1779370512156,36.36,77127.07,112.8,-0.09292,7e-05,11.16725]
[1779370512078,36.36,77115.27,112.8,-0.09373,7e-05,11.2369]
[1779370512208,36.36,77115.27,112.8,-0.09373,7e-05,11.2369]
[1779370512694,36.36,77108.25,112.8,-0.09421,7e-05,11.27864]
[1779370513453,36.36,77108.25,112.8,-0.09421,7e-05,11.27864]
[1779370513584,36.36,77108.25,112.8,-0.09421,7e-05,11.27864]
[1779370519749,36.37,77111.45,112.8,-0.094,7e-05,11.26038]
[1779370524787,36.37,77103.71,112.8,-0.09454,7e-05,11.30684]
[1779370525722,36.37,77103.71,112.8,-0.09454,7e-05,11.30684]
[1779370526547,36.37,77106.1,112.8,-0.09438,7e-05,11.29271]
[1779370526864,36.37,77106.1,112.8,-0.09438,7e-05,11.29271]
[1779370527569,36.37,77113.02,112.8,-0.0939,7e-05,11.25175]
[1779370527874,36.37,77113.02,112.8,-0.0939,7e-05,11.25175]
[1779370528297,36.37,77116.71,112.8,-0.09365,7e-05,11.23004]
[1779370528729,36.37,77116.71,112.8,-0.09365,7e-05,11.23004]
[1779370528815,36.37,77121.32,112.8,-0.09334,7e-05,11.20293]
[1779370529287,36.37,77121.32,112.8,-0.09334,7e-05,11.20293]
[1779370529376,36.37,77121.32,112.8,-0.09334,7e-05,11.20293]
[1779370529393,36.37,77121.32,112.8,-0.09334,7e-05,11.20293]
[1779370529938,36.37,77121.32,112.8,-0.09334,7e-05,11.20293]
[1779370530248,36.37,77130.12,112.8,-0.09273,7e-05,11.15079]
[1779370530453,36.37,77130.12,112.8,-0.09273,7e-05,11.15079]
[1779370533290,36.37,77142.83,112.8,-0.09184,7e-05,11.07198]
[1779370534391,36.37,77147.61,112.8,-0.09152,7e-05,11.04389]
[1779370534652,36.37,77147.61,112.8,-0.09152,7e-05,11.04389]
[1779370535688,36.37,77145.2,112.8,-0.09169,7e-05,11.05812]
[1779370538153,36.37,77141.61,112.8,-0.09193,7e-05,11.07928]
[1779370539150,36.37,77140.5,112.8,-0.092,7e-05,11.08581]
[1779370539187,36.37,77140.5,112.8,-0.092,7e-05,11.08581]
[1779370539949,36.37,77133.39,112.8,-0.09248,7e-05,11.12768]
[1779370540259,36.37,77131.98,112.8,-0.09258,7e-05,11.13592]
[1779370541063,36.37,77131.98,112.8,-0.09258,7e-05,11.13592]
[1779370541775,36.37,77129.24,112.8,-0.09276,7e-05,11.152]
[1779370542154,36.37,77129.24,112.8,-0.09276,7e-05,11.152]
[1779370542214,36.37,77115.09,112.8,-0.09373,7e-05,11.23552]
[1779370543929,36.37,77110.67,112.8,-0.09403,7e-05,11.26146]
[1779370545723,36.37,77109.33,112.8,-0.09412,7e-05,11.26886]
[1779370545823,36.37,77109.33,112.8,-0.09412,7e-05,11.26886]
[1779370545913,36.37,77109.33,112.8,-0.09412,7e-05,11.26886]
[1779370546009,36.37,77109.33,112.8,-0.09412,7e-05,11.26886]
[1779370546090,36.37,77111.33,112.8,-0.09398,7e-05,11.25672]
[1779370547093,36.37,77111.33,112.8,-0.09398,7e-05,11.25672]
[1779370547757,36.37,77109.88,112.8,-0.09408,7e-05,11.26542]
[1779370547761,36.37,77109.88,112.8,-0.09408,7e-05,11.26542]
[1779370548205,36.37,77109.88,112.8,-0.09408,7e-05,11.26542]
[1779370548606,36.37,77109.15,112.8,-0.09413,7e-05,11.26986]
[1779370549912,36.37,77114.16,112.8,-0.09378,7e-05,11.24027]
[1779370551335,36.37,77110.99,112.8,-0.09401,7e-05,11.2593]
[1779370552458,36.37,77108.53,112.8,-0.09418,7e-05,11.274]
[1779370552510,36.37,77108.53,112.8,-0.09418,7e-05,11.274]
[1779370553560,36.37,77110.6,112.8,-0.09403,7e-05,11.26182]
[1779370553932,36.37,77110.6,112.8,-0.09403,7e-05,11.26182]
[1779370554594,36.37,77110.77,112.8,-0.09402,7e-05,11.26093]
[1779370557261,36.37,77109.58,112.8,-0.09411,7e-05,11.26832]
[1779370559916,36.37,77109.74,112.8,-0.0941,7e-05,11.26759]
[1779370559949,36.37,77109.74,112.8,-0.0941,7e-05,11.26759]
[1779370560100,36.37,77109.74,112.8,-0.0941,7e-05,11.26759]
[1779370560131,36.37,77115.78,112.8,-0.09369,7e-05,11.23193]
[1779370560449,36.37,77115.78,112.8,-0.09369,7e-05,11.23193]
[1779370560838,36.37,77115.78,112.8,-0.09369,7e-05,11.23193]
[1779370561171,36.37,77115.78,112.8,-0.09369,7e-05,11.23193]
[1779370562646,36.37,77122.69,112.8,-0.09321,7e-05,11.19069]
[1779370564053,36.37,77120.83,112.8,-0.09334,7e-05,11.20153]
[1779370567295,36.37,77111.67,112.8,-0.09396,7e-05,11.25499]
[1779370569213,36.37,77111.54,112.8,-0.09396,7e-05,11.25551]
[1779370571276,36.36,77109.88,112.8,-0.09407,7e-05,11.26458]
[1779370572131,36.36,77109.88,112.8,-0.09407,7e-05,11.26458]
[1779370572234,36.36,77103.55,112.8,-0.0945,7e-05,11.30186]
[1779370573025,36.36,77103.55,112.8,-0.0945,7e-05,11.30186]
[1779370573032,36.36,77103.55,112.8,-0.0945,7e-05,11.30186]
[1779370573138,36.36,77106.36,112.8,-0.09431,7e-05,11.28525]
[1779370573586,36.36,77106.36,112.8,-0.09431,7e-05,11.28525]
[1779370573848,36.36,77106.36,112.8,-0.09431,7e-05,11.28525]
[1779370574145,36.36,77106.36,112.8,-0.09431,7e-05,11.28525]
[1779370574196,36.36,77106.36,112.8,-0.09431,7e-05,11.28525]
[1779370574202,36.36,77106.36,112.8,-0.09431,7e-05,11.28525]
[1779370574221,36.36,77110.6,112.8,-0.09401,7e-05,11.25982]
[1779370575145,36.36,77110.6,112.8,-0.09401,7e-05,11.25982]
[1779370575647,36.36,77107.42,112.8,-0.09423,7e-05,11.2788]
[1779370578471,36.36,77107.69,112.8,-0.09422,7e-05,11.27747]
[1779370578486,36.36,77107.69,112.8,-0.09422,7e-05,11.27747]
[1779370579190,36.36,77113.19,112.8,-0.09384,7e-05,11.24498]
[1779370580061,36.36,77113.19,112.8,-0.09384,7e-05,11.24498]
[1779370580080,36.36,77113.19,112.8,-0.09384,7e-05,11.24498]
[1779370581086,36.36,77115.86,112.8,-0.09365,7e-05,11.22895]
[1779370584559,36.36,77106.2,112.8,-0.09431,7e-05,11.28535]
[1779370585719,36.36,77102.39,112.8,-0.09457,7e-05,11.30771]
[1779370586242,36.36,77106.91,112.8,-0.09425,7e-05,11.28061]
[1779370586280,36.36,77106.91,112.8,-0.09425,7e-05,11.28061]
[1779370586867,36.36,77106.91,112.8,-0.09425,7e-05,11.28061]
[1779370587249,36.36,77108.31,112.8,-0.09416,7e-05,11.27237]
[1779370587278,36.36,77108.31,112.8,-0.09416,7e-05,11.27237]
[1779370588180,36.36,77108.31,112.8,-0.09416,7e-05,11.27237]
[1779370591860,36.36,77108.5,112.8,-0.09414,7e-05,11.27046]
[1779370592618,36.36,77110.58,112.8,-0.09396,7e-05,11.25382]
[1779370592644,36.36,77110.58,112.8,-0.09396,7e-05,11.25382]
[1779370592942,36.36,77110.58,112.8,-0.09396,7e-05,11.25382]
[1779370593014,36.36,77111.41,112.8,-0.0939,7e-05,11.24868]
[1779370593352,36.36,77111.41,112.8,-0.0939,7e-05,11.24868]
[1779370593696,36.36,77111.41,112.8,-0.0939,7e-05,11.24868]
[1779370593733,36.36,77111.41,112.8,-0.0939,7e-05,11.24868]
[1779370594631,36.36,77106.12,112.8,-0.09427,7e-05,11.28021]
[1779370597980,36.36,77100.56,112.8,-0.09465,7e-05,11.31342]
[1779370598049,36.36,77100.56,112.8,-0.09465,7e-05,11.31342]
[1779370598051,36.36,77100.56,112.8,-0.09465,7e-05,11.31342]
[1779370598077,36.36,77101.72,112.8,-0.09457,7e-05,11.30667]
[1779370600162,36.36,77108.18,112.8,-0.09413,7e-05,11.26834]
[1779370601308,36.36,77113.66,112.8,-0.09375,7e-05,11.23533]
[1779370601908,36.36,77113.66,112.8,-0.09375,7e-05,11.23533]
[1779370602794,36.36,77114.4,112.8,-0.09369,7e-05,11.23057]
[1779370603025,36.36,77114.4,112.8,-0.09369,7e-05,11.23057]
[1779370603152,36.36,77114.4,112.8,-0.09369,7e-05,11.23057]
[1779370603230,36.36,77114.4,112.8,-0.09369,7e-05,11.23057]
[1779370603425,36.36,77112.02,112.8,-0.09385,7e-05,11.24448]
[1779370603642,36.36,77112.02,112.8,-0.09385,7e-05,11.24448]
[1779370603659,36.36,77112.02,112.8,-0.09385,7e-05,11.24448]
[1779370604233,36.36,77112.02,112.8,-0.09385,7e-05,11.24448]
[1779370603683,36.36,77106.16,112.8,-0.09425,7e-05,11.27902]
[1779370605375,36.36,77093.1,112.8,-0.09516,7e-05,11.35672]
[1779370607856,36.36,77092.13,112.8,-0.09522,7e-05,11.36253]
[1779370609142,36.36,77076.78,112.8,-0.09629,7e-05,11.45401]
[1779370609335,36.36,77076.78,112.8,-0.09629,7e-05,11.45401]
[1779370614621,36.36,77075.84,112.8,-0.09635,7e-05,11.45889]
[1779370616637,36.35,77076.08,112.8,-0.09633,7e-05,11.45718]
[1779370617717,36.35,77076.89,112.8,-0.09627,7e-05,11.45221]
[1779370623501,36.35,77077.1,112.8,-0.09625,7e-05,11.44997]
[1779370628537,36.35,77076.15,112.8,-0.09631,7e-05,11.455]
[1779370629486,36.35,77076.15,112.8,-0.09631,7e-05,11.455]
[1779370630475,36.35,77070.56,112.8,-0.0967,7e-05,11.48826]
[1779370632302,36.35,77064.45,112.8,-0.09712,7e-05,11.52462]
[1779370633165,36.35,77061.64,112.8,-0.09732,7e-05,11.5412]
[1779370633400,36.35,77058.71,112.8,-0.09752,7e-05,11.55849]
[1779370633687,36.35,77046.43,112.8,-0.09839,7e-05,11.63188]
[1779370634451,36.35,77046.43,112.8,-0.09839,7e-05,11.63188]
[1779370636431,36.35,77036.97,112.8,-0.09906,7e-05,11.68795]
[1779370637783,36.35,77033.56,112.8,-0.09929,7e-05,11.708]
[1779370640811,36.34,77028.76,112.8,-0.09962,7e-05,11.73534]
[1779370642497,36.34,77028.9,112.8,-0.0996,7e-05,11.73339]
[1779370645848,36.34,77039.54,112.8,-0.09882,7e-05,11.66776]
[1779370649363,36.34,77047.55,112.8,-0.09823,7e-05,11.61785]
[1779370651704,36.33,77069.17,112.8,-0.09666,7e-05,11.48338]
[1779370657117,36.33,77066.29,112.8,-0.09685,7e-05,11.49985]
[1779370662149,36.33,77061.92,112.8,-0.09715,7e-05,11.52467]
[1779370664971,36.33,77062.69,112.8,-0.09708,7e-05,11.51926]
[1779370665296,36.33,77074.08,112.8,-0.09628,7e-05,11.45089]
[1779370666151,36.33,77074.08,112.8,-0.09628,7e-05,11.45089]
[1779370666154,36.33,77086.36,112.8,-0.09542,7e-05,11.37711]
[1779370669764,36.32,77086.23,112.8,-0.09541,7e-05,11.37667]
[1779370670036,36.32,77102.42,112.8,-0.09429,7e-05,11.28037]
[1779370670741,36.32,77102.42,112.8,-0.09429,7e-05,11.28037]
[1779370671805,36.32,77107.46,112.8,-0.09394,7e-05,11.25005]
[1779370672841,36.32,77103.57,112.8,-0.0942,7e-05,11.27288]
[1779370674742,36.32,77092.56,112.8,-0.09496,7e-05,11.33752]
[1779370674875,36.32,77092.56,112.8,-0.09496,7e-05,11.33752]
[1779370675896,36.32,77087.64,112.8,-0.09529,7e-05,11.36647]
[1779370676337,36.32,77087.64,112.8,-0.09529,7e-05,11.36647]
[1779370676371,36.32,77087.64,112.8,-0.09529,7e-05,11.36647]
[1779370677104,36.32,77068.86,112.8,-0.0966,7e-05,11.47816]
[1779370679201,36.32,77054.01,112.8,-0.09764,7e-05,11.56672]
[1779370684473,36.32,77057.14,112.8,-0.09741,7e-05,11.54661]
[1779370686007,36.32,77050.63,112.8,-0.09786,7e-05,11.58516]
[1779370686782,36.31,77047.65,112.8,-0.09807,7e-05,11.60272]
[1779370687585,36.31,77042.98,112.8,-0.0984,7e-05,11.63043]
[1779370691219,36.31,77040.29,112.8,-0.09857,7e-05,11.64536]
[1779370691969,36.31,77040.2,112.8,-0.09858,7e-05,11.64547]
[1779370692124,36.31,77040.2,112.8,-0.09858,7e-05,11.64547]
[1779370692230,36.31,77040.2,112.8,-0.09858,7e-05,11.64547]
[1779370696188,36.31,77039.92,112.8,-0.09857,7e-05,11.64528]
[1779370696346,36.31,77039.92,112.8,-0.09857,7e-05,11.64528]
[1779370696461,36.31,77045.43,112.8,-0.09818,7e-05,11.6117]
[1779370697470,36.31,77042.09,112.8,-0.09841,7e-05,11.6314]
[1779370699806,36.3,77045.33,112.8,-0.09817,7e-05,11.61106]
[1779370700175,36.3,77045.33,112.8,-0.09817,7e-05,11.61106]
[1779370700429,36.3,77043.44,112.8,-0.0983,7e-05,11.62203]
[1779370701224,36.3,77043.44,112.8,-0.0983,7e-05,11.62203]
[1779370701226,36.3,77043.44,112.8,-0.0983,7e-05,11.62203]
[1779370701260,36.3,77043.44,112.8,-0.0983,7e-05,11.62203]
[1779370701279,36.3,77036.38,112.8,-0.0988,7e-05,11.66411]
[1779370702024,36.3,77036.38,112.8,-0.0988,7e-05,11.66411]
[1779370703601,36.3,77028.94,112.8,-0.09933,7e-05,11.70864]
[1779370704038,36.3,77028.94,112.8,-0.09933,7e-05,11.70864]
[1779370704775,36.3,77028.97,112.8,-0.09932,7e-05,11.70826]
[1779370705062,36.3,77028.97,112.8,-0.09932,7e-05,11.70826]
[1779370705357,36.3,77028.97,112.8,-0.09932,7e-05,11.70826]
[1779370707021,36.3,77020.37,112.8,-0.09994,7e-05,11.75975]
[1779370707816,36.3,77017.62,112.8,-0.10013,7e-05,11.7761]
[1779370707865,36.3,77017.62,112.8,-0.10013,7e-05,11.7761]
[1779370708385,36.3,77017.62,112.8,-0.10013,7e-05,11.7761]
[1779370708401,36.3,77017.62,112.8,-0.10013,7e-05,11.7761]
[1779370708870,36.3,77009.34,112.8,-0.10073,7e-05,11.8259]
[1779370709276,36.3,77009.34,112.8,-0.10073,7e-05,11.8259]
[1779370709281,36.3,76999.03,112.8,-0.10148,7e-05,11.88839]
[1779370714367,36.3,76999.21,112.8,-0.10143,7e-05,11.88312]
[1779370714506,36.3,77002.25,112.8,-0.10121,7e-05,11.86461]
[1779370715120,36.3,77002.25,112.8,-0.10121,7e-05,11.86461]
[1779370715207,36.3,77009.5,112.8,-0.10068,7e-05,11.82028]
[1779370716392,36.3,77009.5,112.8,-0.10068,7e-05,11.82028]
[1779370716421,36.3,77011.66,112.8,-0.10052,7e-05,11.80687]
[1779370716490,36.3,77011.66,112.8,-0.10052,7e-05,11.80687]
[1779370716499,36.3,77011.66,112.8,-0.10052,7e-05,11.80687]
[1779370717221,36.3,77006.17,112.8,-0.10092,7e-05,11.84016]
[1779370717503,36.3,77006.17,112.8,-0.10092,7e-05,11.84016]
[1779370717850,36.3,77006.17,112.8,-0.10092,7e-05,11.84016]
[1779370720953,36.3,77008.63,112.8,-0.10074,7e-05,11.82525]
[1779370721276,36.3,77008.63,112.8,-0.10074,7e-05,11.82525]
[1779370721336,36.3,77015.08,112.8,-0.10027,7e-05,11.78623]
[1779370721453,36.3,77015.08,112.8,-0.10027,7e-05,11.78623]
[1779370722477,36.3,77017.54,112.8,-0.10009,7e-05,11.77108]
[1779370722500,36.3,77017.54,112.8,-0.10009,7e-05,11.77108]
[1779370723205,36.3,77017.54,112.8,-0.10009,7e-05,11.77108]
[1779370723415,36.3,77001.72,112.8,-0.10123,7e-05,11.86661]
[1779370723869,36.3,77001.72,112.8,-0.10123,7e-05,11.86661]
[1779370723891,36.3,77001.72,112.8,-0.10123,7e-05,11.86661]
[1779370724193,36.3,77001.72,112.8,-0.10123,7e-05,11.86661]
[1779370724318,36.3,76937.52,112.8,-0.10599,8e-05,12.25823]
[1779370724572,36.3,76937.52,112.8,-0.10599,8e-05,12.25823]
[1779370724618,36.3,76937.52,112.8,-0.10599,8e-05,12.25823]
[1779370724737,36.3,76937.52,112.8,-0.10599,8e-05,12.25823]
[1779370724850,36.3,76937.52,112.8,-0.10599,8e-05,12.25823]
[1779370725183,36.3,76937.52,112.8,-0.10599,8e-05,12.25823]
[1779370725342,36.3,76937.52,112.8,-0.10599,8e-05,12.25823]
[1779370725360,36.3,76910.15,112.8,-0.10806,8e-05,12.42657]
[1779370726355,36.27,76906.69,112.8,-0.1082,8e-05,12.43693]
[1779370727326,36.26,76887.44,112.8,-0.10958,8e-05,12.5477]
[1779370728196,36.26,76887.44,112.8,-0.10958,8e-05,12.5477]
[1779370728265,36.26,76887.44,112.8,-0.10958,8e-05,12.5477]
[1779370728335,36.24,76881.66,112.8,-0.10991,8e-05,12.57383]
[1779370728622,36.24,76881.66,112.8,-0.10991,8e-05,12.57383]
[1779370729024,36.24,76881.66,112.8,-0.10991,8e-05,12.57383]
[1779370729160,36.24,76881.66,112.8,-0.10991,8e-05,12.57383]
[1779370729533,36.23,76878.71,112.8,-0.11006,8e-05,12.5855]
[1779370730388,36.23,76878.71,112.8,-0.11006,8e-05,12.5855]
[1779370730599,36.23,76876.42,112.8,-0.11022,8e-05,12.599]
[1779370730844,36.23,76876.42,112.8,-0.11022,8e-05,12.599]
[1779370731790,36.22,76875.34,112.8,-0.1103,8e-05,12.60499]
[1779370732537,36.22,76873.67,112.8,-0.11042,8e-05,12.61462]
[1779370733005,36.22,76873.67,112.8,-0.11042,8e-05,12.61462]
[1779370733327,36.22,76873.67,112.8,-0.11042,8e-05,12.61462]
[1779370733432,36.22,76873.67,112.8,-0.11042,8e-05,12.61462]
[1779370733747,36.22,76874.87,112.8,-0.11032,8e-05,12.60643]
[1779370734082,36.22,76874.87,112.8,-0.11032,8e-05,12.60643]
[1779370734393,36.22,76853.77,112.8,-0.11196,8e-05,12.7372]
[1779370734644,36.22,76853.77,112.8,-0.11196,8e-05,12.7372]
[1779370734860,36.22,76853.77,112.8,-0.11196,8e-05,12.7372]
[1779370735234,36.22,76853.77,112.8,-0.11196,8e-05,12.7372]
[1779370735740,36.22,76851.81,112.8,-0.11212,8e-05,12.74941]
[1779370735804,36.22,76851.81,112.8,-0.11212,8e-05,12.74941]
[1779370736101,36.22,76851.81,112.8,-0.11212,8e-05,12.74941]
[1779370736269,36.22,76851.81,112.8,-0.11212,8e-05,12.74941]
[1779370736382,36.22,76851.81,112.8,-0.11212,8e-05,12.74941]
[1779370736406,36.2,76851.92,112.8,-0.11198,8e-05,12.73856]
[1779370736491,36.2,76851.92,112.8,-0.11198,8e-05,12.73856]
[1779370736616,36.2,76851.92,112.8,-0.11198,8e-05,12.73856]
[1779370737070,36.2,76851.92,112.8,-0.11198,8e-05,12.73856]
[1779370737314,36.2,76851.92,112.8,-0.11198,8e-05,12.73856]
[1779370737816,36.2,76852.43,112.8,-0.11194,8e-05,12.73478]
[1779370737830,36.2,76852.43,112.8,-0.11194,8e-05,12.73478]
[1779370738419,36.2,76847.32,112.8,-0.11233,8e-05,12.76606]
[1779370738808,36.2,76847.32,112.8,-0.11233,8e-05,12.76606]
[1779370739271,36.2,76847.32,112.8,-0.11233,8e-05,12.76606]
[1779370739426,36.18,76861.77,112.8,-0.11108,8e-05,12.66659]
[1779370739643,36.18,76861.77,112.8,-0.11108,8e-05,12.66659]
[1779370739986,36.18,76861.77,112.8,-0.11108,8e-05,12.66659]
[1779370740047,36.18,76861.77,112.8,-0.11108,8e-05,12.66659]
[1779370740289,36.18,76861.77,112.8,-0.11108,8e-05,12.66659]
[1779370740402,36.18,76861.77,112.8,-0.11108,8e-05,12.66659]
[1779370740439,36.18,76858.22,112.8,-0.11135,8e-05,12.68789]
[1779370740656,36.18,76858.22,112.8,-0.11135,8e-05,12.68789]
[1779370741572,36.18,76845.08,112.8,-0.11238,8e-05,12.76981]
[1779370741587,36.18,76845.08,112.8,-0.11238,8e-05,12.76981]
[1779370741648,36.18,76845.08,112.8,-0.11238,8e-05,12.76981]
[1779370741657,36.18,76845.08,112.8,-0.11238,8e-05,12.76981]
[1779370741792,36.18,76845.08,112.8,-0.11238,8e-05,12.76981]
[1779370741944,36.18,76845.08,112.8,-0.11238,8e-05,12.76981]
[1779370742177,36.18,76845.08,112.8,-0.11238,8e-05,12.76981]
[1779370742434,36.18,76845.08,112.8,-0.11238,8e-05,12.76981]
[1779370742461,36.17,76815.1,112.8,-0.11475,8e-05,12.95587]
[1779370743336,36.17,76815.1,112.8,-0.11475,8e-05,12.95587]
[1779370743451,36.17,76815.1,112.8,-0.11475,8e-05,12.95587]
[1779370743469,36.17,76782.93,112.8,-0.11734,8e-05,13.15742]
[1779370744440,36.17,76782.93,112.8,-0.11734,8e-05,13.15742]
[1779370745472,36.16,76802.74,112.8,-0.11563,8e-05,13.02423]
[1779370746398,36.16,76802.74,112.8,-0.11563,8e-05,13.02423]
[1779370746536,36.14,76803.66,112.8,-0.11545,8e-05,13.00995]
[1779370746827,36.14,76803.66,112.8,-0.11545,8e-05,13.00995]
[1779370747150,36.14,76803.66,112.8,-0.11545,8e-05,13.00995]
[1779370747198,36.14,76803.66,112.8,-0.11545,8e-05,13.00995]
[1779370747413,36.14,76803.66,112.8,-0.11545,8e-05,13.00995]
[1779370747496,36.14,76790.0,112.8,-0.11654,8e-05,13.09523]
[1779370747816,36.14,76790.0,112.8,-0.11654,8e-05,13.09523]
[1779370748503,36.14,76788.87,112.8,-0.11663,8e-05,13.10163]
[1779370748764,36.14,76788.87,112.8,-0.11663,8e-05,13.10163]
[1779370748781,36.14,76788.87,112.8,-0.11663,8e-05,13.10163]
[1779370748786,36.14,76788.87,112.8,-0.11663,8e-05,13.10163]
[1779370748976,36.14,76788.87,112.8,-0.11663,8e-05,13.10163]
[1779370749195,36.14,76788.87,112.8,-0.11663,8e-05,13.10163]
[1779370749336,36.14,76788.87,112.8,-0.11663,8e-05,13.10163]
[1779370750611,36.13,76792.48,112.8,-0.11632,8e-05,13.07775]
[1779370750620,36.13,76792.48,112.8,-0.11632,8e-05,13.07775]
[1779370750627,36.13,76792.48,112.8,-0.11632,8e-05,13.07775]
[1779370751104,36.13,76792.48,112.8,-0.11632,8e-05,13.07775]
[1779370751413,36.13,76792.48,112.8,-0.11632,8e-05,13.07775]
[1779370751504,36.13,76787.1,112.8,-0.11675,8e-05,13.11115]
[1779370751652,36.13,76787.1,112.8,-0.11675,8e-05,13.11115]
[1779370751659,36.13,76787.1,112.8,-0.11675,8e-05,13.11115]
[1779370751670,36.13,76787.1,112.8,-0.11675,8e-05,13.11115]
[1779370752107,36.13,76787.1,112.8,-0.11675,8e-05,13.11115]
[1779370752474,36.13,76787.1,112.8,-0.11675,8e-05,13.11115]
[1779370752421,36.13,76787.66,112.8,-0.1167,8e-05,13.10716]
[1779370753123,36.13,76787.66,112.8,-0.1167,8e-05,13.10716]
[1779370754019,36.13,76782.49,112.8,-0.11711,8e-05,13.13922]
[1779370754046,36.13,76782.49,112.8,-0.11711,8e-05,13.13922]
[1779370754191,36.13,76782.49,112.8,-0.11711,8e-05,13.13922]
[1779370754424,36.13,76788.29,112.8,-0.11663,8e-05,13.10222]
[1779370755448,36.13,76788.29,112.8,-0.11663,8e-05,13.10222]
[1779370755475,36.13,76788.29,112.8,-0.11663,8e-05,13.10222]
[1779370755498,36.13,76794.42,112.8,-0.11613,8e-05,13.06294]
[1779370756183,36.13,76794.42,112.8,-0.11613,8e-05,13.06294]
[1779370756668,36.13,76794.66,112.8,-0.1161,8e-05,13.06104]
[1779370756726,36.13,76794.66,112.8,-0.1161,8e-05,13.06104]
[1779370756741,36.13,76794.66,112.8,-0.1161,8e-05,13.06104]
[1779370756974,36.13,76794.66,112.8,-0.1161,8e-05,13.06104]
[1779370757196,36.13,76794.66,112.8,-0.1161,8e-05,13.06104]
[1779370757304,36.13,76789.84,112.8,-0.11649,8e-05,13.09093]
[1779370759107,36.13,76782.07,112.8,-0.11711,8e-05,13.13908]
[1779370759279,36.11,76779.83,112.8,-0.11719,8e-05,13.14505]
[1779370759710,36.11,76779.83,112.8,-0.11719,8e-05,13.14505]
[1779370760044,36.11,76779.83,112.8,-0.11719,8e-05,13.14505]
[1779370760260,36.11,76779.83,112.8,-0.11719,8e-05,13.14505]
[1779370761125,36.11,76780.12,112.8,-0.11716,8e-05,13.14242]
[1779370761217,36.11,76780.12,112.8,-0.11716,8e-05,13.14242]
[1779370761220,36.11,76780.12,112.8,-0.11716,8e-05,13.14242]
[1779370761318,36.11,76782.12,112.8,-0.11699,8e-05,13.12931]
[1779370762696,36.11,76779.05,112.8,-0.11723,8e-05,13.14846]
[1779370762881,36.11,76779.05,112.8,-0.11723,8e-05,13.14846]
[1779370763334,36.11,76784.22,112.8,-0.11681,8e-05,13.1154]
[1779370763584,36.11,76784.22,112.8,-0.11681,8e-05,13.1154]
[1779370763724,36.11,76784.22,112.8,-0.11681,8e-05,13.1154]
[1779370764209,36.11,76784.22,112.8,-0.11681,8e-05,13.1154]
[1779370764220,36.11,76788.92,112.8,-0.11642,8e-05,13.08537]
[1779370765004,36.11,76788.92,112.8,-0.11642,8e-05,13.08537]
[1779370765370,36.1,76795.42,112.8,-0.11589,8e-05,13.04376]
[1779370766482,36.1,76795.42,112.8,-0.11589,8e-05,13.04376]
[1779370766648,36.1,76794.06,112.8,-0.11599,8e-05,13.05193]
[1779370767622,36.1,76794.06,112.8,-0.11599,8e-05,13.05193]
[1779370768338,36.1,76794.06,112.8,-0.11599,8e-05,13.05193]
[1779370769010,36.1,76797.74,112.8,-0.11568,8e-05,13.02744]
[1779370772399,36.1,76815.2,112.8,-0.11422,8e-05,12.91147]
[1779370774630,36.09,76817.31,112.8,-0.11404,8e-05,12.89777]
[1779370775273,36.09,76817.31,112.8,-0.11404,8e-05,12.89777]
[1779370775649,36.09,76827.42,112.8,-0.11322,8e-05,12.83355]
[1779370776027,36.09,76827.42,112.8,-0.11322,8e-05,12.83355]
[1779370777724,36.09,76842.1,112.8,-0.11205,8e-05,12.74115]
[1779370780432,36.09,76837.75,112.8,-0.11239,8e-05,12.76806]
[1779370780722,36.09,76836.16,112.8,-0.11251,8e-05,12.77741]
[1779370780828,36.09,76836.16,112.8,-0.11251,8e-05,12.77741]
[1779370780888,36.09,76836.16,112.8,-0.11251,8e-05,12.77741]
[1779370781140,36.09,76836.16,112.8,-0.11251,8e-05,12.77741]
[1779370781877,36.09,76842.94,112.8,-0.11197,8e-05,12.73445]
[1779370782429,36.09,76842.94,112.8,-0.11197,8e-05,12.73445]
[1779370782529,36.09,76842.94,112.8,-0.11197,8e-05,12.73445]
[1779370782462,36.09,76858.15,112.8,-0.11077,8e-05,12.63906]
[1779370782844,36.09,76858.15,112.8,-0.11077,8e-05,12.63906]
[1779370783437,36.09,76858.15,112.8,-0.11077,8e-05,12.63906]
[1779370783797,36.09,76860.93,112.8,-0.11055,8e-05,12.62132]
[1779370784429,36.09,76866.03,112.8,-0.11014,8e-05,12.58919]
[1779370785405,36.09,76866.03,112.8,-0.11014,8e-05,12.58919]
[1779370785973,36.09,76873.17,112.8,-0.10959,8e-05,12.54445]
[1779370786117,36.09,76873.17,112.8,-0.10959,8e-05,12.54445]
[1779370786205,36.09,76873.17,112.8,-0.10959,8e-05,12.54445]
[1779370786933,36.09,76870.09,112.8,-0.10982,8e-05,12.56362]
[1779370786981,36.09,76870.09,112.8,-0.10982,8e-05,12.56362]
[1779370787007,36.09,76870.09,112.8,-0.10982,8e-05,12.56362]
[1779370787343,36.09,76870.09,112.8,-0.10982,8e-05,12.56362]
[1779370787418,36.09,76857.06,112.8,-0.11083,8e-05,12.64407]
[1779370787809,36.09,76857.06,112.8,-0.11083,8e-05,12.64407]
[1779370788140,36.09,76857.06,112.8,-0.11083,8e-05,12.64407]
[1779370788221,36.08,76839.51,112.8,-0.11221,8e-05,12.75341]
[1779370788734,36.08,76839.51,112.8,-0.11221,8e-05,12.75341]
[1779370789423,36.08,76839.51,112.8,-0.11221,8e-05,12.75341]
[1779370789814,36.08,76838.12,112.8,-0.11232,8e-05,12.76181]
[1779370789979,36.08,76838.12,112.8,-0.11232,8e-05,12.76181]
[1779370790119,36.08,76838.12,112.8,-0.11232,8e-05,12.76181]
[1779370790416,36.08,76838.12,112.8,-0.11232,8e-05,12.76181]
[1779370790463,36.08,76810.0,112.8,-0.11456,8e-05,12.93812]
[1779370790901,36.08,76810.0,112.8,-0.11456,8e-05,12.93812]
[1779370791471,36.08,76810.0,112.8,-0.11456,8e-05,12.93812]
[1779370791490,36.08,76777.72,112.8,-0.11716,8e-05,13.14086]
[1779370791730,36.08,76777.72,112.8,-0.11716,8e-05,13.14086]
[1779370792271,36.08,76777.72,112.8,-0.11716,8e-05,13.14086]
[1779370792285,36.06,76784.13,112.8,-0.11653,8e-05,13.09142]
[1779370792810,36.06,76784.13,112.8,-0.11653,8e-05,13.09142]
[1779370792874,36.06,76784.13,112.8,-0.11653,8e-05,13.09142]
[1779370793686,36.06,76785.61,112.8,-0.11641,8e-05,13.08208]
[1779370793695,36.06,76785.61,112.8,-0.11641,8e-05,13.08208]
[1779370794019,36.06,76785.61,112.8,-0.11641,8e-05,13.08208]
[1779370794571,36.06,76791.08,112.8,-0.11595,8e-05,13.04618]
[1779370794635,36.06,76791.08,112.8,-0.11595,8e-05,13.04618]
[1779370794685,36.06,76791.08,112.8,-0.11595,8e-05,13.04618]
[1779370794774,36.06,76791.08,112.8,-0.11595,8e-05,13.04618]
[1779370794877,36.06,76791.08,112.8,-0.11595,8e-05,13.04618]
[1779370795057,36.06,76791.08,112.8,-0.11595,8e-05,13.04618]
[1779370795332,36.06,76791.08,112.8,-0.11595,8e-05,13.04618]
[1779370795571,36.06,76801.77,112.8,-0.11507,8e-05,12.97795]
[1779370795837,36.06,76801.77,112.8,-0.11507,8e-05,12.97795]
[1779370795842,36.06,76801.77,112.8,-0.11507,8e-05,12.97795]
[1779370796543,36.06,76821.38,112.8,-0.11349,8e-05,12.85432]
[1779370796696,36.06,76821.38,112.8,-0.11349,8e-05,12.85432]
[1779370796849,36.06,76821.38,112.8,-0.11349,8e-05,12.85432]
[1779370796870,36.06,76821.38,112.8,-0.11349,8e-05,12.85432]
[1779370798363,36.06,76830.0,112.8,-0.1128,8e-05,12.79994]
[1779370798686,36.06,76820.65,112.8,-0.11354,8e-05,12.85818]
[1779370798945,36.06,76820.65,112.8,-0.11354,8e-05,12.85818]
[1779370801075,36.06,76818.22,112.8,-0.11373,8e-05,12.87298]
[1779370801598,36.06,76811.77,112.8,-0.11424,8e-05,12.91307]
[1779370801757,36.06,76811.77,112.8,-0.11424,8e-05,12.91307]
[1779370801876,36.06,76811.77,112.8,-0.11424,8e-05,12.91307]
[1779370801949,36.06,76811.77,112.8,-0.11424,8e-05,12.91307]
[1779370802795,36.05,76815.21,112.8,-0.11396,8e-05,12.89052]
[1779370803229,36.05,76815.21,112.8,-0.11396,8e-05,12.89052]
[1779370803454,36.05,76815.21,112.8,-0.11396,8e-05,12.89052]
[1779370803831,36.05,76810.47,112.8,-0.11433,8e-05,12.91982]
[1779370804181,36.05,76810.47,112.8,-0.11433,8e-05,12.91982]
[1779370804890,36.05,76819.95,112.8,-0.11357,8e-05,12.85986]
[1779370804894,36.05,76819.95,112.8,-0.11357,8e-05,12.85986]
[1779370805176,36.05,76819.95,112.8,-0.11357,8e-05,12.85986]
[1779370806132,36.05,76828.82,112.8,-0.11286,8e-05,12.80421]
[1779370806339,36.05,76828.82,112.8,-0.11286,8e-05,12.80421]
[1779370806419,36.05,76828.82,112.8,-0.11286,8e-05,12.80421]
[1779370807415,36.05,76819.9,112.8,-0.11356,8e-05,12.85943]
[1779370807719,36.05,76815.3,112.8,-0.11392,8e-05,12.88787]
[1779370809287,36.05,76812.91,112.8,-0.11411,8e-05,12.90289]
[1779370810518,36.05,76816.41,112.8,-0.11382,8e-05,12.87996]
[1779370810532,36.05,76816.41,112.8,-0.11382,8e-05,12.87996]
[1779370811675,36.05,76816.09,112.8,-0.11384,8e-05,12.8811]
[1779370813353,36.05,76806.23,112.8,-0.11462,8e-05,12.94265]
[1779370815099,36.04,76813.97,112.8,-0.11399,8e-05,12.89293]
[1779370815386,36.04,76813.97,112.8,-0.11399,8e-05,12.89293]
[1779370816618,36.04,76815.64,112.8,-0.11385,8e-05,12.882]
[1779370816677,36.04,76816.27,112.8,-0.11379,8e-05,12.87762]
[1779370816865,36.04,76816.27,112.8,-0.11379,8e-05,12.87762]
[1779370817997,36.04,76821.47,112.8,-0.11338,8e-05,12.84497]
[1779370819286,36.04,76820.62,112.8,-0.11344,8e-05,12.84951]
[1779370822102,36.04,76819.37,112.8,-0.11353,8e-05,12.85661]
[1779370823235,36.04,76823.87,112.8,-0.11316,8e-05,12.82798]
[1779370823472,36.04,76823.87,112.8,-0.11316,8e-05,12.82798]
[1779370826076,36.04,76837.47,112.8,-0.11207,8e-05,12.74143]
[1779370828756,36.03,76843.59,112.8,-0.11158,8e-05,12.70269]
[1779370829873,36.03,76840.92,112.8,-0.11179,8e-05,12.71921]
[1779370830113,36.03,76840.92,112.8,-0.11179,8e-05,12.71921]
[1779370830389,36.03,76840.92,112.8,-0.11179,8e-05,12.71921]
[1779370830597,36.03,76840.92,112.8,-0.11179,8e-05,12.71921]
[1779370830404,36.03,76851.87,112.8,-0.11092,8e-05,12.65055]
[1779370830762,36.03,76851.87,112.8,-0.11092,8e-05,12.65055]
[1779370831630,36.03,76852.35,112.8,-0.11085,8e-05,12.64303]
[1779370832681,36.03,76849.57,112.8,-0.11107,8e-05,12.6603]
[1779370833172,36.03,76849.57,112.8,-0.11107,8e-05,12.6603]
[1779370833559,36.03,76849.46,112.8,-0.11107,8e-05,12.66056]
[1779370834037,36.03,76849.46,112.8,-0.11107,8e-05,12.66056]
[1779370836751,36.03,76847.99,112.8,-0.11117,8e-05,12.66847]
[1779370837983,36.03,76847.92,112.8,-0.11118,8e-05,12.66891]
[1779370838632,36.03,76847.92,112.8,-0.11118,8e-05,12.66891]
[1779370840282,36.03,76847.05,112.8,-0.11123,8e-05,12.67305]
[1779370840496,36.03,76847.05,112.8,-0.11123,8e-05,12.67305]
[1779370840598,36.03,76853.05,112.8,-0.11075,8e-05,12.63511]
[1779370840904,36.03,76853.05,112.8,-0.11075,8e-05,12.63511]
[1779370840926,36.03,76853.05,112.8,-0.11075,8e-05,12.63511]
[1779370841014,36.03,76853.05,112.8,-0.11075,8e-05,12.63511]
[1779370841094,36.03,76853.05,112.8,-0.11075,8e-05,12.63511]
[1779370841247,36.03,76853.05,112.8,-0.11075,8e-05,12.63511]
[1779370842075,36.02,76863.34,112.8,-0.10994,8e-05,12.57017]
[1779370842300,36.02,76863.34,112.8,-0.10994,8e-05,12.57017]
[1779370842423,36.02,76863.34,112.8,-0.10994,8e-05,12.57017]
[1779370843001,36.02,76861.99,112.8,-0.11004,8e-05,12.57798]
[1779370844177,36.02,76858.84,112.8,-0.11027,8e-05,12.59701]
[1779370845065,36.02,76861.28,112.8,-0.11008,8e-05,12.58113]
[1779370845069,36.02,76861.28,112.8,-0.11008,8e-05,12.58113]
[1779370845718,36.02,76858.36,112.8,-0.1103,8e-05,12.59935]
[1779370846062,36.02,76858.36,112.8,-0.1103,8e-05,12.59935]
[1779370846375,36.02,76858.36,112.8,-0.1103,8e-05,12.59935]
[1779370846505,36.02,76858.36,112.8,-0.1103,8e-05,12.59935]
[1779370846713,36.02,76857.75,112.8,-0.11034,8e-05,12.60187]
[1779370846921,36.02,76857.75,112.8,-0.11034,8e-05,12.60187]
[1779370846929,36.02,76857.75,112.8,-0.11034,8e-05,12.60187]
[1779370848377,36.02,76855.23,112.8,-0.11052,8e-05,12.61694]
[1779370848823,36.02,76851.24,112.8,-0.11083,8e-05,12.64119]
[1779370849009,36.02,76851.24,112.8,-0.11083,8e-05,12.64119]
[1779370849057,36.02,76851.24,112.8,-0.11083,8e-05,12.64119]
[1779370849430,36.02,76851.24,112.8,-0.11083,8e-05,12.64119]
[1779370849520,36.02,76851.24,112.8,-0.11083,8e-05,12.64119]
[1779370849531,36.01,76840.49,112.8,-0.11167,8e-05,12.70772]
[1779370849867,36.01,76840.49,112.8,-0.11167,8e-05,12.70772]
[1779370850648,36.01,76840.49,112.8,-0.11167,8e-05,12.70772]
[1779370851163,36.01,76837.54,112.8,-0.11189,8e-05,12.72569]
[1779370851806,36.01,76834.09,112.8,-0.11216,8e-05,12.74677]
[1779370852389,36.01,76834.09,112.8,-0.11216,8e-05,12.74677]
[1779370852435,36.01,76834.09,112.8,-0.11216,8e-05,12.74677]
[1779370852542,36.01,76834.09,112.8,-0.11216,8e-05,12.74677]
[1779370853775,36.01,76821.63,112.8,-0.11313,8e-05,12.82374]
[1779370853970,36.01,76821.63,112.8,-0.11313,8e-05,12.82374]
[1779370854308,36.01,76821.63,112.8,-0.11313,8e-05,12.82374]
[1779370854315,36.01,76818.06,112.8,-0.11342,8e-05,12.84582]
[1779370854861,36.01,76818.06,112.8,-0.11342,8e-05,12.84582]
[1779370855736,36.01,76816.35,112.8,-0.11355,8e-05,12.85618]
[1779370860946,36.01,76821.02,112.8,-0.11316,8e-05,12.82539]
[1779370862720,36.0,76821.22,112.8,-0.11313,8e-05,12.82342]
[1779370863234,36.0,76813.97,112.8,-0.11371,8e-05,12.86863]
[1779370863713,36.0,76813.97,112.8,-0.11371,8e-05,12.86863]
[1779370869518,36.0,76817.53,112.8,-0.11339,8e-05,12.84383]
[1779370869974,36.0,76817.18,112.8,-0.11342,8e-05,12.84566]
[1779370870044,36.0,76817.18,112.8,-0.11342,8e-05,12.84566]
[1779370870835,36.0,76814.81,112.8,-0.1136,8e-05,12.86018]
[1779370872770,36.0,76830.79,112.8,-0.11232,8e-05,12.75906]
[1779370873087,36.0,76830.79,112.8,-0.11232,8e-05,12.75906]
[1779370873806,36.0,76835.18,112.8,-0.11197,8e-05,12.73129]
[1779370876751,35.99,76835.67,112.8,-0.11192,8e-05,12.72776]
[1779370877223,35.99,76836.59,112.8,-0.11185,8e-05,12.72178]
[1779370878392,35.99,76847.12,112.8,-0.11101,8e-05,12.65564]
[1779370878482,35.99,76847.12,112.8,-0.11101,8e-05,12.65564]
[1779370878495,35.99,76852.86,112.8,-0.11056,8e-05,12.61974]
[1779370879108,35.99,76852.86,112.8,-0.11056,8e-05,12.61974]
[1779370879779,35.99,76852.86,112.8,-0.11056,8e-05,12.61974]
[1779370879780,35.99,76857.77,112.8,-0.11017,8e-05,12.58859]
[1779370880049,35.99,76857.77,112.8,-0.11017,8e-05,12.58859]
[1779370880686,35.99,76857.77,112.8,-0.11017,8e-05,12.58859]
[1779370880719,35.99,76871.8,112.8,-0.10907,8e-05,12.5004]
[1779370881436,35.99,76871.8,112.8,-0.10907,8e-05,12.5004]
[1779370881519,35.99,76871.8,112.8,-0.10907,8e-05,12.5004]
[1779370881712,35.99,76871.8,112.8,-0.10907,8e-05,12.5004]
[1779370881738,35.99,76871.8,112.8,-0.10907,8e-05,12.5004]
[1779370882079,35.99,76874.98,112.8,-0.10882,8e-05,12.48006]
[1779370882248,35.99,76874.98,112.8,-0.10882,8e-05,12.48006]
[1779370882770,35.99,76874.98,112.8,-0.10882,8e-05,12.48006]
[1779370882749,35.99,76861.05,112.8,-0.1099,8e-05,12.56644]
[1779370882801,35.99,76861.05,112.8,-0.1099,8e-05,12.56644]
[1779370882821,35.99,76861.05,112.8,-0.1099,8e-05,12.56644]
[1779370883018,35.99,76861.05,112.8,-0.1099,8e-05,12.56644]
[1779370883477,35.99,76861.05,112.8,-0.1099,8e-05,12.56644]
[1779370883650,35.99,76861.05,112.8,-0.1099,8e-05,12.56644]
[1779370885382,35.99,76856.59,112.8,-0.11023,8e-05,12.59302]
[1779370886330,35.99,76852.95,112.8,-0.11051,8e-05,12.61511]
[1779370886411,35.99,76852.95,112.8,-0.11051,8e-05,12.61511]
[1779370887884,35.98,76854.38,112.8,-0.11038,8e-05,12.6048]
[1779370888350,35.98,76854.38,112.8,-0.11038,8e-05,12.6048]
[1779370890385,35.98,76854.86,112.8,-0.11032,8e-05,12.60046]
[1779370890577,35.98,76854.86,112.8,-0.11032,8e-05,12.60046]
[1779370891302,35.98,76859.38,112.8,-0.10996,8e-05,12.57156]
[1779370891527,35.98,76859.38,112.8,-0.10996,8e-05,12.57156]
[1779370891597,35.98,76872.5,112.8,-0.10891,8e-05,12.48519]
[1779370892125,35.98,76872.5,112.8,-0.10891,8e-05,12.48519]
[1779370894068,35.98,76877.89,112.8,-0.10848,8e-05,12.45066]
[1779370895155,35.98,76873.65,112.8,-0.1088,8e-05,12.47662]
[1779370896451,35.97,76872.15,112.8,-0.10891,8e-05,12.48548]
[1779370896500,35.97,76872.15,112.8,-0.10891,8e-05,12.48548]
[1779370897580,35.97,76868.31,112.8,-0.1092,8e-05,12.50893]
[1779370898994,35.97,76869.05,112.8,-0.10913,8e-05,12.50323]
[1779370899233,35.97,76869.05,112.8,-0.10913,8e-05,12.50323]
[1779370900490,35.97,76875.42,112.8,-0.10863,8e-05,12.463]
[1779370900835,35.97,76878.76,112.8,-0.10837,8e-05,12.44173]
[1779370901652,35.97,76878.76,112.8,-0.10837,8e-05,12.44173]
[1779370901786,35.97,76878.76,112.8,-0.10837,8e-05,12.44173]
[1779370902213,35.97,76885.26,112.8,-0.10786,8e-05,12.40085]
[1779370902745,35.97,76885.26,112.8,-0.10786,8e-05,12.40085]
[1779370902805,35.97,76897.94,112.8,-0.10688,8e-05,12.32169]
[1779370903559,35.97,76897.94,112.8,-0.10688,8e-05,12.32169]
[1779370903674,35.97,76897.94,112.8,-0.10688,8e-05,12.32169]
[1779370904813,35.97,76894.89,112.8,-0.10711,8e-05,12.34036]
[1779370907601,35.97,76880.78,112.8,-0.10818,8e-05,12.42709]
[1779370912747,35.96,76883.18,112.8,-0.10797,8e-05,12.40974]
[1779370917782,35.96,76878.25,112.8,-0.10833,8e-05,12.4383]
[1779370921482,35.95,76880.98,112.8,-0.1081,8e-05,12.42001]
[1779370922483,35.95,76879.62,112.8,-0.1082,8e-05,12.42806]
[1779370924200,35.95,76875.26,112.8,-0.10853,8e-05,12.45436]
[1779370924940,35.95,76867.82,112.8,-0.1091,8e-05,12.50029]
[1779370925848,35.95,76851.36,112.8,-0.11038,8e-05,12.6026]
[1779370925876,35.95,76851.36,112.8,-0.11038,8e-05,12.6026]
[1779370925940,35.95,76851.36,112.8,-0.11038,8e-05,12.6026]
[1779370927150,35.95,76864.67,112.8,-0.10933,8e-05,12.51873]
[1779370928266,35.95,76864.67,112.8,-0.10933,8e-05,12.51873]
[1779370929012,35.95,76869.9,112.8,-0.10891,8e-05,12.48554]
[1779370929802,35.95,76869.9,112.8,-0.10891,8e-05,12.48554]
[1779370929848,35.95,76869.9,112.8,-0.10891,8e-05,12.48554]
[1779370929854,35.95,76869.9,112.8,-0.10891,8e-05,12.48554]
[1779370929933,35.95,76866.22,112.8,-0.10919,8e-05,12.50745]
[1779370930101,35.95,76866.22,112.8,-0.10919,8e-05,12.50745]
[1779370930153,35.95,76866.22,112.8,-0.10919,8e-05,12.50745]
[1779370930223,35.95,76866.22,112.8,-0.10919,8e-05,12.50745]
[1779370930517,35.95,76866.22,112.8,-0.10919,8e-05,12.50745]
[1779370930540,35.95,76866.22,112.8,-0.10919,8e-05,12.50745]
[1779370930737,35.95,76866.22,112.8,-0.10919,8e-05,12.50745]
[1779370930910,35.94,76864.94,112.8,-0.10928,8e-05,12.51489]
[1779370931094,35.94,76853.4,112.8,-0.11018,8e-05,12.58701]
[1779370933118,35.94,76851.4,112.8,-0.11033,8e-05,12.59887]
[1779370934197,35.94,76847.49,112.8,-0.11063,8e-05,12.62267]
[1779370935651,35.94,76848.7,112.8,-0.11053,8e-05,12.6144]
[1779370936564,35.94,76845.41,112.8,-0.11077,8e-05,12.6336]
[1779370937576,35.94,76845.43,112.8,-0.11076,8e-05,12.63276]
[1779370937660,35.94,76845.43,112.8,-0.11076,8e-05,12.63276]
[1779370937802,35.94,76845.43,112.8,-0.11076,8e-05,12.63276]
[1779370940325,35.93,76840.47,112.8,-0.11113,8e-05,12.66239]
[1779370940350,35.93,76840.47,112.8,-0.11113,8e-05,12.66239]
[1779370940442,35.93,76840.47,112.8,-0.11113,8e-05,12.66239]
[1779370940971,35.93,76834.64,112.8,-0.11158,8e-05,12.6982]
[1779370941588,35.93,76834.64,112.8,-0.11158,8e-05,12.6982]
[1779370941854,35.93,76841.47,112.8,-0.11102,8e-05,12.65383]
[1779370942015,35.93,76841.47,112.8,-0.11102,8e-05,12.65383]
[1779370942024,35.93,76841.47,112.8,-0.11102,8e-05,12.65383]
[1779370942056,35.93,76841.47,112.8,-0.11102,8e-05,12.65383]
[1779370942062,35.93,76841.47,112.8,-0.11102,8e-05,12.65383]
[1779370942111,35.93,76841.47,112.8,-0.11102,8e-05,12.65383]
[1779370942262,35.93,76841.47,112.8,-0.11102,8e-05,12.65383]
[1779370942269,35.93,76846.67,112.8,-0.11061,8e-05,12.62124]
[1779370943107,35.93,76846.67,112.8,-0.11061,8e-05,12.62124]
[1779370943680,35.93,76846.67,112.8,-0.11061,8e-05,12.62124]
[1779370943779,35.92,76862.32,112.8,-0.10932,8e-05,12.51753]
[1779370943891,35.92,76862.32,112.8,-0.10932,8e-05,12.51753]
[1779370944300,35.92,76862.32,112.8,-0.10932,8e-05,12.51753]
[1779370944607,35.92,76862.32,112.8,-0.10932,8e-05,12.51753]
[1779370944781,35.92,76862.32,112.8,-0.10932,8e-05,12.51753]
[1779370945051,35.92,76863.64,112.8,-0.10921,8e-05,12.50876]
[1779370945882,35.92,76860.21,112.8,-0.10948,8e-05,12.53019]
[1779370946386,35.92,76860.21,112.8,-0.10948,8e-05,12.53019]
[1779370947969,35.91,76859.6,112.8,-0.10951,8e-05,12.53291]
[1779370948335,35.91,76859.6,112.8,-0.10951,8e-05,12.53291]
[1779370948512,35.91,76859.6,112.8,-0.10951,8e-05,12.53291]
[1779370949407,35.91,76859.39,112.8,-0.10951,8e-05,12.5331]
[1779370950099,35.91,76857.74,112.8,-0.10963,8e-05,12.54284]
[1779370951008,35.91,76860.4,112.8,-0.10943,8e-05,12.52621]
[1779370951719,35.91,76860.4,112.8,-0.10943,8e-05,12.52621]
[1779370951976,35.91,76860.08,112.8,-0.10941,8e-05,12.52322]
[1779370952907,35.91,76856.57,112.8,-0.10968,8e-05,12.54516]
[1779370956302,35.91,76849.53,112.8,-0.11021,8e-05,12.58748]
[1779370956842,35.91,76849.53,112.8,-0.11021,8e-05,12.58748]
[1779370957326,35.9,76849.14,112.8,-0.11024,8e-05,12.58929]
[1779370958796,35.9,76847.22,112.8,-0.11038,8e-05,12.60068]
[1779370959696,35.9,76847.84,112.8,-0.11032,8e-05,12.59615]
[1779370959852,35.9,76847.84,112.8,-0.11032,8e-05,12.59615]
[1779370961718,35.9,76841.44,112.8,-0.1108,8e-05,12.6343]
[1779370962811,35.9,76837.46,112.8,-0.11111,8e-05,12.65855]
[1779370966756,35.89,76840.79,112.8,-0.11082,8e-05,12.63559]
[1779370967309,35.89,76843.2,112.8,-0.11061,8e-05,12.61912]
[1779370968698,35.89,76845.36,112.8,-0.11044,8e-05,12.60558]
[1779370971366,35.88,76841.98,112.8,-0.11068,8e-05,12.62407]
[1779370975835,35.88,76843.01,112.8,-0.11057,8e-05,12.61552]
[1779370976203,35.88,76842.84,112.8,-0.11058,8e-05,12.61589]
[1779370976227,35.88,76842.84,112.8,-0.11058,8e-05,12.61589]
[1779370976565,35.88,76842.84,112.8,-0.11058,8e-05,12.61589]
[1779370977586,35.88,76844.61,112.8,-0.11042,8e-05,12.6034]
[1779370978043,35.87,76853.85,112.8,-0.10969,8e-05,12.54489]
[1779370978260,35.87,76853.85,112.8,-0.10969,8e-05,12.54489]
[1779370981393,35.87,76860.55,112.8,-0.10914,8e-05,12.50128]
[1779370986852,35.87,76858.47,112.8,-0.10928,8e-05,12.51222]
[1779370986875,35.87,76858.47,112.8,-0.10928,8e-05,12.51222]
[1779370987005,35.87,76857.99,112.8,-0.10931,8e-05,12.51468]
[1779370987093,35.87,76857.99,112.8,-0.10931,8e-05,12.51468]
[1779370987626,35.86,76844.68,112.8,-0.11034,8e-05,12.59685]
[1779370988027,35.86,76844.68,112.8,-0.11034,8e-05,12.59685]
[1779370988699,35.86,76844.68,112.8,-0.11034,8e-05,12.59685]
[1779370989757,35.86,76839.81,112.8,-0.11071,8e-05,12.62675]
[1779370989849,35.86,76839.81,112.8,-0.11071,8e-05,12.62675]
[1779370990051,35.86,76840.01,112.8,-0.11069,8e-05,12.62479]
[1779370990595,35.86,76840.01,112.8,-0.11069,8e-05,12.62479]
[1779370990725,35.86,76835.49,112.8,-0.11104,8e-05,12.65279]
[1779370990931,35.86,76835.49,112.8,-0.11104,8e-05,12.65279]
[1779370992107,35.86,76830.03,112.8,-0.11147,8e-05,12.6871]
[1779370992865,35.86,76830.03,112.8,-0.11147,8e-05,12.6871]
[1779370993342,35.86,76833.41,112.8,-0.1112,8e-05,12.66498]
[1779370993755,35.86,76833.41,112.8,-0.1112,8e-05,12.66498]
[1779370994890,35.86,76837.26,112.8,-0.11089,8e-05,12.64037]
[1779370997968,35.86,76833.62,112.8,-0.11116,8e-05,12.66202]
[1779370998004,35.86,76833.62,112.8,-0.11116,8e-05,12.66202]
[1779371001992,35.85,76830.55,112.8,-0.11138,8e-05,12.67956]
[1779371002153,35.85,76830.55,112.8,-0.11138,8e-05,12.67956]
[1779371003237,35.85,76832.11,112.8,-0.11125,8e-05,12.66929]
[1779371006627,35.85,76825.3,112.8,-0.11177,8e-05,12.71073]
[1779371006726,35.85,76825.06,112.8,-0.11178,8e-05,12.71124]
[1779371007556,35.85,76825.06,112.8,-0.11178,8e-05,12.71124]
[1779371007586,35.85,76831.36,112.8,-0.11127,8e-05,12.67078]
[1779371008010,35.85,76831.36,112.8,-0.11127,8e-05,12.67078]
[1779371009341,35.85,76832.54,112.8,-0.11118,8e-05,12.66336]
[1779371010002,35.84,76829.57,112.8,-0.1114,8e-05,12.68111]
[1779371010669,35.84,76829.57,112.8,-0.1114,8e-05,12.68111]
[1779371010770,35.84,76827.07,112.8,-0.11159,8e-05,12.69635]
[1779371010988,35.84,76827.07,112.8,-0.11159,8e-05,12.69635]
[1779371011668,35.84,76827.07,112.8,-0.11159,8e-05,12.69635]
[1779371011849,35.84,76827.07,112.8,-0.11159,8e-05,12.69635]
[1779371011857,35.84,76825.1,112.8,-0.11172,8e-05,12.70467]
[1779371012144,35.84,76825.1,112.8,-0.11172,8e-05,12.70467]
[1779371013715,35.84,76833.1,112.8,-0.11108,8e-05,12.65353]
[1779371014890,35.84,76832.99,112.8,-0.11107,8e-05,12.65347]
[1779371016246,35.84,76839.86,112.8,-0.11052,8e-05,12.60955]
[1779371016551,35.84,76839.86,112.8,-0.11052,8e-05,12.60955]
[1779371016817,35.84,76839.86,112.8,-0.11052,8e-05,12.60955]
[1779371016856,35.84,76839.86,112.8,-0.11052,8e-05,12.60955]
[1779371017237,35.84,76844.14,112.8,-0.11017,8e-05,12.58158]
[1779371017299,35.84,76844.14,112.8,-0.11017,8e-05,12.58158]
[1779371017410,35.84,76844.14,112.8,-0.11017,8e-05,12.58158]
[1779371017793,35.84,76844.14,112.8,-0.11017,8e-05,12.58158]
[1779371018023,35.83,76849.92,112.8,-0.10971,8e-05,12.54468]
[1779371018502,35.83,76849.92,112.8,-0.10971,8e-05,12.54468]
[1779371019502,35.83,76854.72,112.8,-0.10933,8e-05,12.514]
[1779371020370,35.83,76857.74,112.8,-0.10909,8e-05,12.49452]
[1779371020932,35.83,76857.74,112.8,-0.10909,8e-05,12.49452]
[1779371021025,35.83,76854.79,112.8,-0.10931,8e-05,12.51246]
[1779371021063,35.83,76854.79,112.8,-0.10931,8e-05,12.51246]
[1779371021168,35.83,76854.79,112.8,-0.10931,8e-05,12.51246]
[1779371021216,35.83,76854.79,112.8,-0.10931,8e-05,12.51246]
[1779371021302,35.83,76854.79,112.8,-0.10931,8e-05,12.51246]
[1779371021381,35.83,76854.79,112.8,-0.10931,8e-05,12.51246]
[1779371021855,35.83,76854.79,112.8,-0.10931,8e-05,12.51246]
[1779371021931,35.83,76834.16,112.8,-0.11092,8e-05,12.64134]
[1779371022188,35.83,76834.16,112.8,-0.11092,8e-05,12.64134]
[1779371022218,35.83,76834.16,112.8,-0.11092,8e-05,12.64134]
[1779371022501,35.83,76834.16,112.8,-0.11092,8e-05,12.64134]
[1779371023669,35.83,76824.44,112.8,-0.11168,8e-05,12.70173]
[1779371023737,35.83,76819.35,112.8,-0.11208,8e-05,12.73295]
[1779371024044,35.83,76819.35,112.8,-0.11208,8e-05,12.73295]
[1779371024116,35.83,76819.35,112.8,-0.11208,8e-05,12.73295]
[1779371024745,35.83,76819.35,112.8,-0.11208,8e-05,12.73295]
[1779371024951,35.83,76810.62,112.8,-0.11277,8e-05,12.78774]
[1779371025211,35.83,76810.62,112.8,-0.11277,8e-05,12.78774]
[1779371026095,35.83,76808.54,112.8,-0.11293,8e-05,12.80055]
[1779371026306,35.83,76808.54,112.8,-0.11293,8e-05,12.80055]
[1779371027056,35.83,76808.32,112.8,-0.11295,8e-05,12.80161]
[1779371028218,35.82,76806.24,112.8,-0.11311,8e-05,12.81441]
[1779371030153,35.82,76794.82,112.8,-0.11402,8e-05,12.88584]
[1779371031061,35.82,76793.52,112.8,-0.11412,8e-05,12.89362]
[1779371031297,35.82,76793.52,112.8,-0.11412,8e-05,12.89362]
[1779371031459,35.82,76793.52,112.8,-0.11412,8e-05,12.89362]
[1779371031578,35.82,76793.52,112.8,-0.11412,8e-05,12.89362]
[1779371032392,35.82,76788.99,112.8,-0.11448,8e-05,12.92183]
[1779371032606,35.82,76788.99,112.8,-0.11448,8e-05,12.92183]
[1779371032608,35.82,76788.99,112.8,-0.11448,8e-05,12.92183]
[1779371032623,35.82,76788.99,112.8,-0.11448,8e-05,12.92183]
[1779371033293,35.82,76784.48,112.8,-0.11484,8e-05,12.94989]
[1779371035457,35.82,76772.71,112.8,-0.11578,8e-05,13.02333]
[1779371035540,35.82,76772.71,112.8,-0.11578,8e-05,13.02333]
[1779371035899,35.82,76772.71,112.8,-0.11578,8e-05,13.02333]
[1779371037086,35.82,76768.29,112.8,-0.11613,8e-05,13.05009]
[1779371037369,35.82,76768.29,112.8,-0.11613,8e-05,13.05009]
[1779371038474,35.81,76763.13,112.8,-0.11654,8e-05,13.08218]
[1779371038543,35.81,76763.13,112.8,-0.11654,8e-05,13.08218]
[1779371039442,35.81,76759.2,112.8,-0.11685,8e-05,13.10644]
[1779371039538,35.81,76759.2,112.8,-0.11685,8e-05,13.10644]
[1779371039910,35.81,76759.2,112.8,-0.11685,8e-05,13.10644]
[1779371039961,35.81,76747.39,112.8,-0.11782,8e-05,13.18083]
[1779371040075,35.81,76747.39,112.8,-0.11782,8e-05,13.18083]
[1779371040664,35.81,76747.39,112.8,-0.11782,8e-05,13.18083]
[1779371040808,35.81,76747.39,112.8,-0.11782,8e-05,13.18083]
[1779371041061,35.81,76742.53,112.8,-0.11822,8e-05,13.21178]
[1779371041555,35.81,76742.53,112.8,-0.11822,8e-05,13.21178]
[1779371041699,35.81,76742.53,112.8,-0.11822,8e-05,13.21178]
[1779371041781,35.81,76742.53,112.8,-0.11822,8e-05,13.21178]
[1779371042239,35.81,76735.78,112.8,-0.11876,8e-05,13.25364]
[1779371042587,35.81,76735.78,112.8,-0.11876,8e-05,13.25364]
[1779371042677,35.81,76735.78,112.8,-0.11876,8e-05,13.25364]
[1779371043027,35.81,76700.77,112.8,-0.12169,8e-05,13.4769]
[1779371043086,35.81,76700.77,112.8,-0.12169,8e-05,13.4769]
[1779371043257,35.81,76700.77,112.8,-0.12169,8e-05,13.4769]
[1779371043966,35.81,76700.77,112.8,-0.12169,8e-05,13.4769]
[1779371044569,35.81,76706.74,112.8,-0.12118,8e-05,13.438]
[1779371044659,35.81,76706.74,112.8,-0.12118,8e-05,13.438]
[1779371045274,35.81,76705.13,112.8,-0.12131,8e-05,13.44831]
[1779371045842,35.81,76705.13,112.8,-0.12131,8e-05,13.44831]
[1779371045934,35.81,76693.94,112.8,-0.12225,8e-05,13.5194]
[1779371047019,35.81,76693.94,112.8,-0.12225,8e-05,13.5194]
[1779371047122,35.81,76693.94,112.8,-0.12225,8e-05,13.5194]
[1779371047180,35.81,76693.94,112.8,-0.12225,8e-05,13.5194]
[1779371047905,35.81,76686.76,112.8,-0.12286,9e-05,13.56545]
[1779371048112,35.81,76686.76,112.8,-0.12286,9e-05,13.56545]
[1779371048378,35.8,76682.31,112.8,-0.12323,9e-05,13.5933]
[1779371048763,35.8,76684.14,112.8,-0.12308,9e-05,13.58155]
[1779371049412,35.8,76684.14,112.8,-0.12308,9e-05,13.58155]
[1779371050223,35.8,76684.14,112.8,-0.12308,9e-05,13.58155]
[1779371050904,35.8,76683.07,112.8,-0.12316,9e-05,13.58783]
[1779371051402,35.8,76681.22,112.8,-0.12332,9e-05,13.59971]
[1779371052121,35.8,76681.22,112.8,-0.12332,9e-05,13.59971]
[1779371052412,35.8,76691.46,112.8,-0.12245,8e-05,13.53399]
[1779371052909,35.8,76691.46,112.8,-0.12245,8e-05,13.53399]
[1779371052994,35.8,76691.46,112.8,-0.12245,8e-05,13.53399]
[1779371053055,35.8,76706.64,112.8,-0.12116,8e-05,13.4365]
[1779371053565,35.8,76706.64,112.8,-0.12116,8e-05,13.4365]
[1779371054007,35.8,76706.64,112.8,-0.12116,8e-05,13.4365]
[1779371054048,35.8,76711.68,112.8,-0.12073,8e-05,13.40381]
[1779371054205,35.8,76711.68,112.8,-0.12073,8e-05,13.40381]
[1779371055547,35.8,76715.87,112.8,-0.12038,8e-05,13.37701]
[1779371058780,35.8,76716.39,112.8,-0.12031,8e-05,13.3717]
[1779371059819,35.8,76722.34,112.8,-0.1198,8e-05,13.3332]
[1779371060013,35.8,76722.34,112.8,-0.1198,8e-05,13.3332]
[1779371061041,35.8,76727.26,112.8,-0.11939,8e-05,13.30137]
[1779371062041,35.79,76729.89,112.8,-0.11916,8e-05,13.28422]
[1779371064746,35.79,76736.99,112.8,-0.11857,8e-05,13.23828]
[1779371065092,35.79,76736.99,112.8,-0.11857,8e-05,13.23828]
[1779371065325,35.79,76737.25,112.8,-0.11854,8e-05,13.23611]
[1779371065440,35.79,76737.25,112.8,-0.11854,8e-05,13.23611]
[1779371065739,35.79,76737.25,112.8,-0.11854,8e-05,13.23611]
[1779371066096,35.79,76737.25,112.8,-0.11854,8e-05,13.23611]
[1779371066051,35.79,76710.01,112.8,-0.12081,8e-05,13.40992]
[1779371066827,35.79,76710.01,112.8,-0.12081,8e-05,13.40992]
[1779371066842,35.79,76710.01,112.8,-0.12081,8e-05,13.40992]
[1779371066968,35.79,76710.01,112.8,-0.12081,8e-05,13.40992]
[1779371067032,35.79,76696.47,112.8,-0.12195,8e-05,13.49616]
[1779371068864,35.79,76692.78,112.8,-0.12226,8e-05,13.51951]
[1779371069034,35.79,76694.66,112.8,-0.12209,8e-05,13.50711]
[1779371070274,35.79,76693.89,112.8,-0.12216,8e-05,13.512]
[1779371070617,35.79,76693.89,112.8,-0.12216,8e-05,13.512]
[1779371070790,35.79,76693.89,112.8,-0.12216,8e-05,13.512]
[1779371070950,35.79,76697.99,112.8,-0.12181,8e-05,13.48536]
[1779371071462,35.79,76697.99,112.8,-0.12181,8e-05,13.48536]
[1779371072027,35.79,76697.99,112.8,-0.12181,8e-05,13.48536]
[1779371072069,35.79,76697.99,112.8,-0.12181,8e-05,13.48536]
[1779371072389,35.79,76700.14,112.8,-0.12159,8e-05,13.46733]
[1779371072838,35.79,76700.14,112.8,-0.12159,8e-05,13.46733]
[1779371073223,35.79,76697.96,112.8,-0.12177,8e-05,13.48101]
[1779371073622,35.79,76697.96,112.8,-0.12177,8e-05,13.48101]
[1779371073800,35.79,76697.96,112.8,-0.12177,8e-05,13.48101]
[1779371074024,35.79,76686.31,112.8,-0.12276,9e-05,13.55574]
[1779371074442,35.79,76686.31,112.8,-0.12276,9e-05,13.55574]
[1779371075121,35.79,76672.12,112.8,-0.12396,9e-05,13.64618]
[1779371075581,35.79,76672.12,112.8,-0.12396,9e-05,13.64618]
[1779371076637,35.79,76667.41,112.8,-0.12436,9e-05,13.67592]
[1779371076883,35.79,76667.41,112.8,-0.12436,9e-05,13.67592]
[1779371077000,35.79,76667.41,112.8,-0.12436,9e-05,13.67592]
[1779371077278,35.78,76663.56,112.8,-0.12469,9e-05,13.70011]
[1779371077373,35.78,76663.56,112.8,-0.12469,9e-05,13.70011]
[1779371077645,35.78,76663.56,112.8,-0.12469,9e-05,13.70011]
[1779371077847,35.78,76663.56,112.8,-0.12469,9e-05,13.70011]
[1779371078067,35.78,76663.56,112.8,-0.12469,9e-05,13.70011]
[1779371078523,35.78,76660.49,112.8,-0.12494,9e-05,13.71925]
[1779371079099,35.78,76653.32,112.8,-0.12556,9e-05,13.76491]
[1779371079602,35.78,76653.32,112.8,-0.12556,9e-05,13.76491]
[1779371080719,35.78,76651.02,112.8,-0.12575,9e-05,13.77916]
[1779371081302,35.78,76652.33,112.8,-0.12563,9e-05,13.77012]
[1779371081718,35.78,76652.33,112.8,-0.12563,9e-05,13.77012]
[1779371082208,35.78,76653.75,112.8,-0.12549,9e-05,13.76039]
[1779371084402,35.78,76653.61,112.8,-0.12549,9e-05,13.76016]
[1779371084523,35.78,76653.61,112.8,-0.12549,9e-05,13.76016]
[1779371085201,35.78,76653.61,112.8,-0.12549,9e-05,13.76016]
[1779371085072,35.77,76672.43,112.8,-0.12386,9e-05,13.63835]
[1779371086375,35.77,76677.5,112.8,-0.12342,9e-05,13.60527]
[1779371086446,35.77,76677.5,112.8,-0.12342,9e-05,13.60527]
[1779371086844,35.77,76677.5,112.8,-0.12342,9e-05,13.60527]
[1779371087206,35.77,76672.22,112.8,-0.12387,9e-05,13.63878]
[1779371088341,35.77,76668.16,112.8,-0.12421,9e-05,13.66442]
[1779371088463,35.77,76668.16,112.8,-0.12421,9e-05,13.66442]
[1779371089445,35.77,76664.44,112.8,-0.12452,9e-05,13.68783]
[1779371090395,35.77,76663.66,112.8,-0.12459,9e-05,13.69255]
[1779371090437,35.77,76663.66,112.8,-0.12459,9e-05,13.69255]
[1779371090636,35.77,76663.66,112.8,-0.12459,9e-05,13.69255]
[1779371091526,35.77,76662.91,112.8,-0.12464,9e-05,13.69682]
[1779371092555,35.77,76665.51,112.8,-0.12441,9e-05,13.67951]
[1779371093534,35.77,76667.76,112.8,-0.12421,9e-05,13.66449]
[1779371093627,35.77,76667.76,112.8,-0.12421,9e-05,13.66449]
[1779371094633,35.77,76670.63,112.8,-0.12396,9e-05,13.64575]
[1779371098081,35.76,76674.34,112.8,-0.12364,9e-05,13.62119]
[1779371099979,35.76,76678.62,112.8,-0.12327,9e-05,13.59345]
[1779371100079,35.76,76676.56,112.8,-0.12344,9e-05,13.60632]
[1779371100481,35.76,76676.56,112.8,-0.12344,9e-05,13.60632]
[1779371100672,35.76,76676.56,112.8,-0.12344,9e-05,13.60632]
[1779371100814,35.76,76676.56,112.8,-0.12344,9e-05,13.60632]
[1779371101084,35.76,76676.56,112.8,-0.12344,9e-05,13.60632]
[1779371101114,35.76,76678.72,112.8,-0.12324,9e-05,13.59168]
[1779371101621,35.76,76678.72,112.8,-0.12324,9e-05,13.59168]
[1779371101784,35.76,76678.72,112.8,-0.12324,9e-05,13.59168]
[1779371102057,35.76,76678.72,112.8,-0.12324,9e-05,13.59168]
[1779371102134,35.76,76678.72,112.8,-0.12324,9e-05,13.59168]
[1779371102073,35.76,76702.95,112.8,-0.12118,8e-05,13.43615]
[1779371103045,35.76,76702.95,112.8,-0.12118,8e-05,13.43615]
[1779371103173,35.76,76702.95,112.8,-0.12118,8e-05,13.43615]
[1779371103084,35.76,76710.49,112.8,-0.12053,8e-05,13.3865]
[1779371103661,35.76,76710.49,112.8,-0.12053,8e-05,13.3865]
[1779371103763,35.76,76710.49,112.8,-0.12053,8e-05,13.3865]
[1779371103795,35.76,76710.49,112.8,-0.12053,8e-05,13.3865]
[1779371103862,35.76,76710.49,112.8,-0.12053,8e-05,13.3865]
[1779371103908,35.76,76710.49,112.8,-0.12053,8e-05,13.3865]
[1779371104140,35.76,76710.49,112.8,-0.12053,8e-05,13.3865]
[1779371104173,35.76,76713.04,112.8,-0.12031,8e-05,13.36942]
[1779371104693,35.76,76713.04,112.8,-0.12031,8e-05,13.36942]
[1779371104750,35.76,76713.04,112.8,-0.12031,8e-05,13.36942]
[1779371104853,35.76,76687.96,112.8,-0.12243,9e-05,13.53023]
[1779371105431,35.76,76687.96,112.8,-0.12243,9e-05,13.53023]
[1779371105659,35.76,76687.96,112.8,-0.12243,9e-05,13.53023]
[1779371106094,35.76,76687.96,112.8,-0.12243,9e-05,13.53023]
[1779371106216,35.76,76683.54,112.8,-0.12279,9e-05,13.55752]
[1779371106584,35.76,76683.54,112.8,-0.12279,9e-05,13.55752]
[1779371106787,35.76,76683.54,112.8,-0.12279,9e-05,13.55752]
[1779371106905,35.76,76683.54,112.8,-0.12279,9e-05,13.55752]
[1779371106918,35.76,76683.54,112.8,-0.12279,9e-05,13.55752]
[1779371107042,35.76,76683.54,112.8,-0.12279,9e-05,13.55752]
[1779371107117,35.76,76683.54,112.8,-0.12279,9e-05,13.55752]
[1779371107099,35.75,76695.51,112.8,-0.12177,8e-05,13.48011]
[1779371107318,35.75,76695.51,112.8,-0.12177,8e-05,13.48011]
[1779371107377,35.75,76695.51,112.8,-0.12177,8e-05,13.48011]
[1779371108179,35.75,76700.11,112.8,-0.12137,8e-05,13.44982]
[1779371108589,35.75,76700.11,112.8,-0.12137,8e-05,13.44982]
[1779371108702,35.75,76700.11,112.8,-0.12137,8e-05,13.44982]
[1779371109103,35.75,76700.11,112.8,-0.12137,8e-05,13.44982]
[1779371109188,35.75,76712.62,112.8,-0.1203,8e-05,13.36892]
[1779371109311,35.75,76712.62,112.8,-0.1203,8e-05,13.36892]
[1779371109332,35.75,76712.62,112.8,-0.1203,8e-05,13.36892]
[1779371109789,35.75,76712.62,112.8,-0.1203,8e-05,13.36892]
[1779371109916,35.75,76712.62,112.8,-0.1203,8e-05,13.36892]
[1779371109986,35.75,76712.62,112.8,-0.1203,8e-05,13.36892]
[1779371110085,35.75,76712.62,112.8,-0.1203,8e-05,13.36892]
[1779371110121,35.75,76712.62,112.8,-0.1203,8e-05,13.36892]
[1779371110398,35.75,76715.37,112.8,-0.12006,8e-05,13.35061]
[1779371111031,35.75,76715.37,112.8,-0.12006,8e-05,13.35061]
[1779371111448,35.75,76717.76,112.8,-0.11985,8e-05,13.33463]
[1779371111503,35.75,76717.76,112.8,-0.11985,8e-05,13.33463]
[1779371111623,35.75,76717.76,112.8,-0.11985,8e-05,13.33463]
[1779371112133,35.75,76717.76,112.8,-0.11985,8e-05,13.33463]
[1779371112404,35.75,76719.24,112.8,-0.11973,8e-05,13.32516]
[1779371112740,35.75,76719.24,112.8,-0.11973,8e-05,13.32516]
[1779371112837,35.75,76719.24,112.8,-0.11973,8e-05,13.32516]
[1779371113125,35.75,76719.24,112.8,-0.11973,8e-05,13.32516]
[1779371113328,35.75,76726.28,112.8,-0.11913,8e-05,13.27888]
[1779371116262,35.74,76730.29,112.8,-0.11878,8e-05,13.25214]
[1779371116558,35.74,76730.29,112.8,-0.11878,8e-05,13.25214]
[1779371116900,35.74,76730.29,112.8,-0.11878,8e-05,13.25214]
[1779371117309,35.74,76731.4,112.8,-0.11867,8e-05,13.24397]
[1779371117720,35.74,76731.4,112.8,-0.11867,8e-05,13.24397]
[1779371117890,35.74,76731.4,112.8,-0.11867,8e-05,13.24397]
[1779371118088,35.74,76731.4,112.8,-0.11867,8e-05,13.24397]
[1779371118239,35.74,76738.26,112.8,-0.11809,8e-05,13.19969]
[1779371118331,35.74,76738.26,112.8,-0.11809,8e-05,13.19969]
[1779371118427,35.74,76738.26,112.8,-0.11809,8e-05,13.19969]
[1779371118905,35.74,76738.26,112.8,-0.11809,8e-05,13.19969]
[1779371119095,35.74,76738.26,112.8,-0.11809,8e-05,13.19969]
[1779371120168,35.74,76740.09,112.8,-0.11794,8e-05,13.18756]
[1779371120528,35.74,76742.18,112.8,-0.11776,8e-05,13.17422]
[1779371121149,35.74,76753.13,112.8,-0.11685,8e-05,13.10364]
[1779371122005,35.74,76753.13,112.8,-0.11685,8e-05,13.10364]
[1779371122099,35.74,76753.13,112.8,-0.11685,8e-05,13.10364]
[1779371122499,35.74,76760.44,112.8,-0.11625,8e-05,13.05682]
[1779371122627,35.74,76760.44,112.8,-0.11625,8e-05,13.05682]
[1779371122724,35.74,76760.44,112.8,-0.11625,8e-05,13.05682]
[1779371124113,35.74,76759.81,112.8,-0.1163,8e-05,13.06083]
[1779371124665,35.74,76760.17,112.8,-0.11626,8e-05,13.05798]
[1779371125238,35.74,76761.61,112.8,-0.11614,8e-05,13.04855]
[1779371125407,35.74,76761.61,112.8,-0.11614,8e-05,13.04855]
[1779371126147,35.74,76761.61,112.8,-0.11614,8e-05,13.04855]
[1779371126192,35.74,76763.91,112.8,-0.11595,8e-05,13.03399]
[1779371126373,35.74,76763.91,112.8,-0.11595,8e-05,13.03399]
[1779371126523,35.74,76763.91,112.8,-0.11595,8e-05,13.03399]
[1779371126758,35.74,76763.91,112.8,-0.11595,8e-05,13.03399]
[1779371126810,35.74,76763.91,112.8,-0.11595,8e-05,13.03399]
[1779371127153,35.74,76765.45,112.8,-0.11582,8e-05,13.02366]
[1779371127410,35.74,76765.45,112.8,-0.11582,8e-05,13.02366]
[1779371128239,35.74,76775.51,112.8,-0.115,8e-05,12.95972]
[1779371128562,35.74,76775.51,112.8,-0.115,8e-05,12.95972]
[1779371128738,35.74,76775.51,112.8,-0.115,8e-05,12.95972]
[1779371129238,35.73,76778.69,112.8,-0.11473,8e-05,12.93867]
[1779371129483,35.73,76778.69,112.8,-0.11473,8e-05,12.93867]
[1779371129957,35.73,76778.69,112.8,-0.11473,8e-05,12.93867]
[1779371130078,35.73,76778.69,112.8,-0.11473,8e-05,12.93867]
[1779371130251,35.73,76777.35,112.8,-0.11483,8e-05,12.94674]
[1779371130801,35.73,76777.35,112.8,-0.11483,8e-05,12.94674]
[1779371130934,35.73,76777.35,112.8,-0.11483,8e-05,12.94674]
[1779371131075,35.73,76777.35,112.8,-0.11483,8e-05,12.94674]
[1779371131170,35.73,76769.77,112.8,-0.11542,8e-05,12.99047]
[1779371132442,35.73,76747.39,112.8,-0.11725,8e-05,13.13265]
[1779371134402,35.73,76747.63,112.8,-0.11722,8e-05,13.13071]
[1779371134943,35.73,76747.63,112.8,-0.11722,8e-05,13.13071]
[1779371135279,35.73,76750.56,112.8,-0.11698,8e-05,13.11162]
[1779371136031,35.73,76750.56,112.8,-0.11698,8e-05,13.11162]
[1779371136623,35.73,76759.07,112.8,-0.11627,8e-05,13.05671]
[1779371136636,35.73,76759.07,112.8,-0.11627,8e-05,13.05671]
[1779371136639,35.73,76759.07,112.8,-0.11627,8e-05,13.05671]
[1779371136712,35.73,76759.07,112.8,-0.11627,8e-05,13.05671]
[1779371137037,35.73,76759.07,112.8,-0.11627,8e-05,13.05671]
[1779371140504,35.73,76744.29,112.8,-0.11747,8e-05,13.14955]
[1779371141444,35.73,76744.29,112.8,-0.11747,8e-05,13.14955]
[1779371142509,35.72,76745.84,112.8,-0.11734,8e-05,13.13921]
[1779371144103,35.72,76750.35,112.8,-0.11696,8e-05,13.11001]
[1779371149634,35.72,76757.27,112.8,-0.11636,8e-05,13.06378]
[1779371149686,35.72,76757.27,112.8,-0.11636,8e-05,13.06378]
[1779371150497,35.72,76760.95,112.8,-0.11606,8e-05,13.04]
[1779371150728,35.72,76760.95,112.8,-0.11606,8e-05,13.04]
[1779371151841,35.72,76769.37,112.8,-0.11536,8e-05,12.98612]
[1779371152213,35.72,76769.37,112.8,-0.11536,8e-05,12.98612]
[1779371153281,35.72,76770.96,112.8,-0.11523,8e-05,12.97554]
[1779371153719,35.72,76770.96,112.8,-0.11523,8e-05,12.97554]
[1779371154157,35.72,76771.68,112.8,-0.11516,8e-05,12.97021]
[1779371154312,35.72,76771.68,112.8,-0.11516,8e-05,12.97021]
[1779371154723,35.72,76771.68,112.8,-0.11516,8e-05,12.97021]
[1779371154937,35.72,76771.68,112.8,-0.11516,8e-05,12.97021]
[1779371154978,35.72,76771.68,112.8,-0.11516,8e-05,12.97021]
[1779371155048,35.72,76771.68,112.8,-0.11516,8e-05,12.97021]
[1779371155270,35.72,76776.92,112.8,-0.11473,8e-05,12.93676]
[1779371155338,35.72,76776.92,112.8,-0.11473,8e-05,12.93676]
[1779371155507,35.72,76776.92,112.8,-0.11473,8e-05,12.93676]
[1779371155899,35.72,76776.92,112.8,-0.11473,8e-05,12.93676]
[1779371155944,35.72,76776.92,112.8,-0.11473,8e-05,12.93676]
[1779371155946,35.72,76788.08,112.8,-0.11383,8e-05,12.86593]
[1779371156599,35.72,76788.08,112.8,-0.11383,8e-05,12.86593]
[1779371157046,35.72,76788.08,112.8,-0.11383,8e-05,12.86593]
[1779371157206,35.72,76788.08,112.8,-0.11383,8e-05,12.86593]
[1779371157209,35.71,76792.81,112.8,-0.11343,8e-05,12.83498]
[1779371158079,35.71,76804.46,112.8,-0.11249,8e-05,12.76067]
[1779371159175,35.71,76804.46,112.8,-0.11249,8e-05,12.76067]
[1779371159320,35.71,76805.68,112.8,-0.11239,8e-05,12.75242]
[1779371159514,35.71,76805.68,112.8,-0.11239,8e-05,12.75242]
[1779371159526,35.71,76805.68,112.8,-0.11239,8e-05,12.75242]
[1779371159975,35.71,76805.68,112.8,-0.11239,8e-05,12.75242]
[1779371160378,35.71,76808.42,112.8,-0.11217,8e-05,12.73509]
[1779371161026,35.71,76808.42,112.8,-0.11217,8e-05,12.73509]
[1779371161202,35.71,76808.42,112.8,-0.11217,8e-05,12.73509]
[1779371161250,35.71,76808.42,112.8,-0.11217,8e-05,12.73509]
[1779371162754,35.71,76821.01,112.8,-0.11115,8e-05,12.65463]
[1779371162785,35.71,76821.01,112.8,-0.11115,8e-05,12.65463]
[1779371163765,35.71,76825.92,112.8,-0.11076,8e-05,12.62327]
[1779371166852,35.71,76825.53,112.8,-0.11078,8e-05,12.62468]
[1779371167019,35.71,76825.53,112.8,-0.11078,8e-05,12.62468]
[1779371168059,35.71,76823.21,112.8,-0.11095,8e-05,12.6386]
[1779371172878,35.7,76823.83,112.8,-0.11088,8e-05,12.63312]
[1779371178441,35.7,76824.56,112.8,-0.1108,8e-05,12.62644]
[1779371179447,35.7,76825.62,112.8,-0.11071,8e-05,12.61941]
[1779371180192,35.7,76825.62,112.8,-0.11071,8e-05,12.61941]
[1779371180253,35.7,76825.62,112.8,-0.11071,8e-05,12.61941]
[1779371181310,35.7,76831.69,112.8,-0.11022,8e-05,12.58021]
[1779371181826,35.7,76831.69,112.8,-0.11022,8e-05,12.58021]
[1779371182012,35.7,76831.69,112.8,-0.11022,8e-05,12.58021]
[1779371182696,35.7,76836.55,112.8,-0.10984,8e-05,12.5496]
[1779371182744,35.7,76836.55,112.8,-0.10984,8e-05,12.5496]
[1779371183158,35.7,76836.55,112.8,-0.10984,8e-05,12.5496]
[1779371183243,35.7,76846.46,112.8,-0.10905,8e-05,12.48688]
[1779371183500,35.7,76846.46,112.8,-0.10905,8e-05,12.48688]
[1779371183523,35.7,76846.46,112.8,-0.10905,8e-05,12.48688]
[1779371183763,35.7,76846.46,112.8,-0.10905,8e-05,12.48688]
[1779371183797,35.7,76846.46,112.8,-0.10905,8e-05,12.48688]
[1779371184229,35.69,76858.34,112.8,-0.10812,8e-05,12.41194]
[1779371184367,35.69,76858.34,112.8,-0.10812,8e-05,12.41194]
[1779371184568,35.69,76858.34,112.8,-0.10812,8e-05,12.41194]
[1779371184803,35.69,76858.34,112.8,-0.10812,8e-05,12.41194]
[1779371184955,35.69,76858.34,112.8,-0.10812,8e-05,12.41194]
[1779371185788,35.69,76859.19,112.8,-0.10805,8e-05,12.40599]
[1779371185936,35.69,76859.19,112.8,-0.10805,8e-05,12.40599]
[1779371186710,35.69,76862.5,112.8,-0.10779,8e-05,12.38523]
[1779371186987,35.69,76862.5,112.8,-0.10779,8e-05,12.38523]
[1779371187186,35.69,76862.5,112.8,-0.10779,8e-05,12.38523]
[1779371187295,35.69,76862.5,112.8,-0.10779,8e-05,12.38523]
[1779371187195,35.69,76868.0,112.8,-0.10735,8e-05,12.34993]
[1779371188418,35.69,76870.3,112.8,-0.10717,8e-05,12.33493]
[1779371188594,35.69,76870.3,112.8,-0.10717,8e-05,12.33493]
[1779371188890,35.69,76870.3,112.8,-0.10717,8e-05,12.33493]
[1779371189059,35.69,76870.3,112.8,-0.10717,8e-05,12.33493]
[1779371189660,35.69,76875.24,112.8,-0.10678,8e-05,12.30347]
[1779371189671,35.69,76875.24,112.8,-0.10678,8e-05,12.30347]
[1779371190269,35.69,76875.24,112.8,-0.10678,8e-05,12.30347]
[1779371190471,35.69,76882.83,112.8,-0.1062,8e-05,12.25603]
[1779371191283,35.69,76882.83,112.8,-0.1062,8e-05,12.25603]
[1779371191891,35.69,76891.79,112.8,-0.1055,8e-05,12.19962]
[1779371192247,35.69,76891.79,112.8,-0.1055,8e-05,12.19962]
[1779371192894,35.69,76876.19,112.8,-0.10666,8e-05,12.29235]
[1779371193525,35.69,76876.19,112.8,-0.10666,8e-05,12.29235]
[1779371193780,35.69,76876.19,112.8,-0.10666,8e-05,12.29235]
[1779371194187,35.69,76876.19,112.8,-0.10666,8e-05,12.29235]
[1779371195161,35.69,76875.79,112.8,-0.10669,8e-05,12.2943]
[1779371195264,35.69,76875.79,112.8,-0.10669,8e-05,12.2943]
[1779371195215,35.68,76871.63,112.8,-0.10699,8e-05,12.3192]
[1779371196246,35.68,76871.63,112.8,-0.10699,8e-05,12.3192]
[1779371196496,35.68,76867.05,112.8,-0.10735,8e-05,12.34787]
[1779371197411,35.68,76859.95,112.8,-0.10789,8e-05,12.39184]
[1779371197429,35.68,76859.95,112.8,-0.10789,8e-05,12.39184]
[1779371198506,35.68,76853.78,112.8,-0.10836,8e-05,12.42964]
[1779371198803,35.68,76853.78,112.8,-0.10836,8e-05,12.42964]
[1779371199548,35.68,76843.56,112.8,-0.10916,8e-05,12.49386]
[1779371200938,35.68,76841.45,112.8,-0.10932,8e-05,12.50674]
[1779371201922,35.68,76835.43,112.8,-0.10979,8e-05,12.54414]
[1779371202839,35.68,76833.82,112.8,-0.10991,8e-05,12.55322]
[1779371203510,35.68,76829.85,112.8,-0.11021,8e-05,12.57766]
[1779371205429,35.67,76829.64,112.8,-0.11021,8e-05,12.57776]
[1779371206303,35.67,76829.64,112.8,-0.11021,8e-05,12.57776]
[1779371206703,35.67,76826.86,112.8,-0.11043,8e-05,12.59529]
[1779371207065,35.67,76826.86,112.8,-0.11043,8e-05,12.59529]
[1779371207083,35.67,76826.3,112.8,-0.11047,8e-05,12.59822]
[1779371211190,35.67,76824.54,112.8,-0.11059,8e-05,12.60805]
[1779371212293,35.67,76821.19,112.8,-0.11085,8e-05,12.62853]
[1779371212430,35.67,76819.78,112.8,-0.11096,8e-05,12.63708]
[1779371212536,35.67,76819.78,112.8,-0.11096,8e-05,12.63708]
[1779371212760,35.67,76819.78,112.8,-0.11096,8e-05,12.63708]
[1779371213060,35.67,76819.78,112.8,-0.11096,8e-05,12.63708]
[1779371213094,35.67,76808.5,112.8,-0.11186,8e-05,12.70837]
[1779371213403,35.67,76808.5,112.8,-0.11186,8e-05,12.70837]
[1779371214566,35.67,76808.25,112.8,-0.11187,8e-05,12.70959]
[1779371214660,35.67,76808.25,112.8,-0.11187,8e-05,12.70959]
[1779371214666,35.67,76808.25,112.8,-0.11187,8e-05,12.70959]
[1779371214784,35.67,76808.25,112.8,-0.11187,8e-05,12.70959]
[1779371214912,35.67,76808.25,112.8,-0.11187,8e-05,12.70959]
[1779371214951,35.67,76808.25,112.8,-0.11187,8e-05,12.70959]
[1779371216536,35.67,76819.11,112.8,-0.111,8e-05,12.64]
[1779371216907,35.67,76819.11,112.8,-0.111,8e-05,12.64]
[1779371221029,35.66,76816.51,112.8,-0.11118,8e-05,12.65487]
[1779371221388,35.66,76819.07,112.8,-0.11098,8e-05,12.63833]
[1779371221401,35.66,76819.07,112.8,-0.11098,8e-05,12.63833]
[1779371221559,35.66,76819.07,112.8,-0.11098,8e-05,12.63833]
[1779371221626,35.66,76819.07,112.8,-0.11098,8e-05,12.63833]
[1779371221915,35.66,76819.07,112.8,-0.11098,8e-05,12.63833]
[1779371222084,35.66,76819.07,112.8,-0.11098,8e-05,12.63833]
[1779371222096,35.66,76819.07,112.8,-0.11098,8e-05,12.63833]
[1779371222271,35.66,76802.72,112.8,-0.11228,8e-05,12.74135]
[1779371222506,35.66,76802.72,112.8,-0.11228,8e-05,12.74135]
[1779371222606,35.66,76802.72,112.8,-0.11228,8e-05,12.74135]
[1779371222682,35.66,76802.72,112.8,-0.11228,8e-05,12.74135]
[1779371222757,35.66,76802.72,112.8,-0.11228,8e-05,12.74135]
[1779371222791,35.66,76802.72,112.8,-0.11228,8e-05,12.74135]
[1779371222852,35.66,76802.72,112.8,-0.11228,8e-05,12.74135]
[1779371223071,35.66,76802.72,112.8,-0.11228,8e-05,12.74135]
[1779371223090,35.66,76802.72,112.8,-0.11228,8e-05,12.74135]
[1779371223302,35.66,76778.43,112.8,-0.11422,8e-05,12.8946]
[1779371223344,35.66,76778.43,112.8,-0.11422,8e-05,12.8946]
[1779371223549,35.66,76778.43,112.8,-0.11422,8e-05,12.8946]
[1779371224254,35.66,76778.43,112.8,-0.11422,8e-05,12.8946]
[1779371224580,35.66,76776.45,112.8,-0.11438,8e-05,12.90647]
[1779371226689,35.66,76788.0,112.8,-0.11342,8e-05,12.83164]
[1779371226892,35.66,76788.0,112.8,-0.11342,8e-05,12.83164]
[1779371226991,35.66,76788.0,112.8,-0.11342,8e-05,12.83164]
[1779371227202,35.65,76785.61,112.8,-0.11361,8e-05,12.84651]
[1779371227661,35.65,76785.61,112.8,-0.11361,8e-05,12.84651]
[1779371227944,35.65,76785.61,112.8,-0.11361,8e-05,12.84651]
[1779371229331,35.65,76785.72,112.8,-0.1136,8e-05,12.84549]
[1779371231125,35.65,76785.38,112.8,-0.11362,8e-05,12.84701]
[1779371231132,35.65,76785.38,112.8,-0.11362,8e-05,12.84701]
[1779371231222,35.65,76785.38,112.8,-0.11362,8e-05,12.84701]
[1779371231238,35.65,76789.75,112.8,-0.11326,8e-05,12.81894]
[1779371232214,35.65,76789.75,112.8,-0.11326,8e-05,12.81894]
[1779371232269,35.65,76789.75,112.8,-0.11326,8e-05,12.81894]
[1779371235177,35.65,76797.57,112.8,-0.11261,8e-05,12.7676]
[1779371235438,35.65,76800.95,112.8,-0.11233,8e-05,12.74564]
[1779371235464,35.65,76800.95,112.8,-0.11233,8e-05,12.74564]
[1779371235547,35.65,76800.95,112.8,-0.11233,8e-05,12.74564]
[1779371235674,35.65,76800.95,112.8,-0.11233,8e-05,12.74564]
[1779371235948,35.65,76800.95,112.8,-0.11233,8e-05,12.74564]
[1779371236060,35.65,76800.95,112.8,-0.11233,8e-05,12.74564]
[1779371236160,35.65,76800.95,112.8,-0.11233,8e-05,12.74564]
[1779371236687,35.65,76799.23,112.8,-0.11247,8e-05,12.75654]
[1779371237778,35.65,76794.4,112.8,-0.11285,8e-05,12.78614]
[1779371238271,35.65,76794.4,112.8,-0.11285,8e-05,12.78614]
[1779371238570,35.65,76798.32,112.8,-0.11253,8e-05,12.76129]
[1779371238665,35.65,76798.32,112.8,-0.11253,8e-05,12.76129]
[1779371238867,35.65,76798.32,112.8,-0.11253,8e-05,12.76129]
[1779371239831,35.64,76808.96,112.8,-0.11167,8e-05,12.69334]
[1779371240302,35.64,76812.8,112.8,-0.11136,8e-05,12.66852]
[1779371242229,35.64,76811.85,112.8,-0.11143,8e-05,12.67438]
[1779371243563,35.64,76810.79,112.8,-0.11152,8e-05,12.68097]
[1779371243775,35.64,76810.79,112.8,-0.11152,8e-05,12.68097]
[1779371244361,35.64,76810.79,112.8,-0.11152,8e-05,12.68097]
[1779371245415,35.64,76803.14,112.8,-0.11212,8e-05,12.72916]
[1779371245682,35.64,76803.14,112.8,-0.11212,8e-05,12.72916]
[1779371247574,35.64,76798.15,112.8,-0.11252,8e-05,12.76047]
[1779371247759,35.64,76798.15,112.8,-0.11252,8e-05,12.76047]
[1779371247839,35.64,76798.15,112.8,-0.11252,8e-05,12.76047]
[1779371247866,35.64,76798.15,112.8,-0.11252,8e-05,12.76047]
[1779371247876,35.64,76798.15,112.8,-0.11252,8e-05,12.76047]
[1779371248819,35.64,76787.81,112.8,-0.11335,8e-05,12.82588]
[1779371250848,35.64,76784.29,112.8,-0.11363,8e-05,12.84795]
[1779371251824,35.64,76783.83,112.8,-0.11367,8e-05,12.85055]
[1779371252087,35.64,76783.83,112.8,-0.11367,8e-05,12.85055]
[1779371252715,35.64,76784.57,112.8,-0.11357,8e-05,12.84162]
[1779371253008,35.64,76784.57,112.8,-0.11357,8e-05,12.84162]
[1779371253099,35.64,76784.57,112.8,-0.11357,8e-05,12.84162]
[1779371254847,35.64,76781.35,112.8,-0.11383,8e-05,12.86147]
[1779371255650,35.64,76786.35,112.8,-0.11342,8e-05,12.82937]
[1779371256831,35.64,76791.9,112.8,-0.11297,8e-05,12.79385]
[1779371256950,35.64,76791.9,112.8,-0.11297,8e-05,12.79385]
[1779371257546,35.64,76791.3,112.8,-0.11301,8e-05,12.79742]
[1779371257707,35.64,76791.3,112.8,-0.11301,8e-05,12.79742]
[1779371258223,35.64,76791.3,112.8,-0.11301,8e-05,12.79742]
[1779371258371,35.64,76791.3,112.8,-0.11301,8e-05,12.79742]
[1779371260283,35.64,76778.18,112.8,-0.11407,8e-05,12.8802]
[1779371263237,35.63,76772.05,112.8,-0.11455,8e-05,12.918]
[1779371264194,35.63,76772.58,112.8,-0.1145,8e-05,12.91382]
[1779371265253,35.63,76776.14,112.8,-0.11421,8e-05,12.89117]
[1779371265638,35.63,76774.74,112.8,-0.11431,8e-05,12.89934]
[1779371267372,35.63,76770.65,112.8,-0.11464,8e-05,12.92537]
[1779371271255,35.63,76775.65,112.8,-0.11422,8e-05,12.89187]
[1779371271262,35.63,76775.65,112.8,-0.11422,8e-05,12.89187]
[1779371272731,35.63,76776.95,112.8,-0.1141,8e-05,12.88288]
[1779371273438,35.63,76772.96,112.8,-0.11442,8e-05,12.90791]
[1779371274504,35.62,76770.38,112.8,-0.11462,8e-05,12.92354]
[1779371279587,35.62,76774.0,112.8,-0.1143,8e-05,12.89842]
[1779371280410,35.62,76774.0,112.8,-0.1143,8e-05,12.89842]
[1779371281048,35.62,76774.0,112.8,-0.1143,8e-05,12.89842]
[1779371281672,35.62,76773.89,112.8,-0.1143,8e-05,12.89874]
[1779371281994,35.62,76773.89,112.8,-0.1143,8e-05,12.89874]
[1779371282309,35.62,76771.7,112.8,-0.11448,8e-05,12.91219]
[1779371282854,35.62,76771.7,112.8,-0.11448,8e-05,12.91219]
[1779371283173,35.62,76771.7,112.8,-0.11448,8e-05,12.91219]
[1779371284092,35.62,76765.36,112.8,-0.11499,8e-05,12.9524]
[1779371285295,35.62,76764.07,112.8,-0.1151,8e-05,12.96062]
[1779371285314,35.62,76764.07,112.8,-0.1151,8e-05,12.96062]
[1779371286069,35.62,76771.24,112.8,-0.11451,8e-05,12.91465]
[1779371286461,35.62,76771.2,112.8,-0.11451,8e-05,12.9149]
[1779371286699,35.62,76771.2,112.8,-0.11451,8e-05,12.9149]
[1779371287153,35.62,76771.2,112.8,-0.11451,8e-05,12.9149]
[1779371291648,35.62,76772.47,112.8,-0.1144,8e-05,12.9062]
[1779371292676,35.62,76771.71,112.8,-0.11446,8e-05,12.91092]
[1779371292753,35.62,76771.71,112.8,-0.11446,8e-05,12.91092]
[1779371292834,35.62,76771.71,112.8,-0.11446,8e-05,12.91092]
[1779371293073,35.62,76775.52,112.8,-0.11415,8e-05,12.88655]
[1779371293952,35.62,76775.52,112.8,-0.11415,8e-05,12.88655]
[1779371295594,35.61,76779.92,112.8,-0.11378,8e-05,12.85787]
[1779371296649,35.61,76779.99,112.8,-0.11377,8e-05,12.85708]
[1779371296951,35.61,76779.99,112.8,-0.11377,8e-05,12.85708]
[1779371297830,35.61,76782.54,112.8,-0.11356,8e-05,12.84053]
[1779371298444,35.61,76783.21,112.8,-0.11351,8e-05,12.83596]
[1779371298723,35.61,76783.21,112.8,-0.11351,8e-05,12.83596]
[1779371301056,35.61,76793.3,112.8,-0.11268,8e-05,12.77123]
[1779371301672,35.61,76798.91,112.8,-0.11223,8e-05,12.73543]
[1779371301879,35.61,76798.91,112.8,-0.11223,8e-05,12.73543]
[1779371301923,35.61,76798.91,112.8,-0.11223,8e-05,12.73543]
[1779371302891,35.61,76805.43,112.8,-0.11171,8e-05,12.69395]
[1779371302970,35.61,76805.43,112.8,-0.11171,8e-05,12.69395]
[1779371303079,35.61,76805.43,112.8,-0.11171,8e-05,12.69395]
[1779371303364,35.61,76805.43,112.8,-0.11171,8e-05,12.69395]
[1779371303429,35.61,76805.43,112.8,-0.11171,8e-05,12.69395]
[1779371304439,35.61,76802.0,112.8,-0.11198,8e-05,12.71558]
[1779371305929,35.61,76796.55,112.8,-0.11241,8e-05,12.74981]
[1779371305930,35.61,76796.55,112.8,-0.11241,8e-05,12.74981]
[1779371307020,35.61,76794.1,112.8,-0.11261,8e-05,12.76516]
[1779371307079,35.61,76794.1,112.8,-0.11261,8e-05,12.76516]
[1779371307666,35.61,76785.78,112.8,-0.11327,8e-05,12.81778]
[1779371307690,35.61,76785.78,112.8,-0.11327,8e-05,12.81778]
[1779371308306,35.61,76785.78,112.8,-0.11327,8e-05,12.81778]
[1779371308907,35.61,76783.17,112.8,-0.11348,8e-05,12.83376]
[1779371309057,35.61,76783.17,112.8,-0.11348,8e-05,12.83376]
[1779371309519,35.61,76776.66,112.8,-0.11401,8e-05,12.87516]
[1779371309891,35.61,76776.66,112.8,-0.11401,8e-05,12.87516]
[1779371310159,35.61,76776.66,112.8,-0.11401,8e-05,12.87516]
[1779371310531,35.61,76770.96,112.8,-0.11446,8e-05,12.91065]
[1779371311064,35.61,76770.96,112.8,-0.11446,8e-05,12.91065]
[1779371311868,35.61,76770.72,112.8,-0.11445,8e-05,12.90827]
[1779371313922,35.6,76765.24,112.8,-0.11489,8e-05,12.94236]
[1779371315655,35.6,76768.76,112.8,-0.11459,8e-05,12.91902]
[1779371320576,35.6,76769.3,112.8,-0.11452,8e-05,12.91356]
[1779371321525,35.6,76765.23,112.8,-0.11485,8e-05,12.93909]
[1779371322594,35.6,76761.22,112.8,-0.11517,8e-05,12.96421]
[1779371324140,35.6,76765.67,112.8,-0.1148,8e-05,12.93536]
[1779371324274,35.6,76765.67,112.8,-0.1148,8e-05,12.93536]
[1779371324329,35.6,76765.67,112.8,-0.1148,8e-05,12.93536]
[1779371324633,35.59,76764.68,112.8,-0.11487,8e-05,12.94079]
[1779371324640,35.59,76764.68,112.8,-0.11487,8e-05,12.94079]
[1779371325006,35.59,76778.01,112.8,-0.11378,8e-05,12.85588]
[1779371325512,35.59,76778.01,112.8,-0.11378,8e-05,12.85588]
[1779371326163,35.59,76778.01,112.8,-0.11378,8e-05,12.85588]
[1779371326734,35.59,76785.83,112.8,-0.11314,8e-05,12.80558]
[1779371327182,35.59,76785.83,112.8,-0.11314,8e-05,12.80558]
[1779371327525,35.59,76783.04,112.8,-0.11337,8e-05,12.82331]
[1779371327566,35.59,76783.04,112.8,-0.11337,8e-05,12.82331]
[1779371327774,35.59,76783.04,112.8,-0.11337,8e-05,12.82331]
[1779371328146,35.59,76783.04,112.8,-0.11337,8e-05,12.82331]
[1779371328766,35.59,76779.45,112.8,-0.11366,8e-05,12.84587]
[1779371329151,35.59,76779.45,112.8,-0.11366,8e-05,12.84587]
[1779371329725,35.59,76778.81,112.8,-0.1137,8e-05,12.84964]
[1779371330264,35.59,76778.81,112.8,-0.1137,8e-05,12.84964]
[1779371335989,35.59,76777.96,112.8,-0.11374,8e-05,12.85263]
[1779371341286,35.58,76777.0,112.8,-0.11381,8e-05,12.85752]
[1779371341749,35.58,76777.76,112.8,-0.11374,8e-05,12.85207]
[1779371342295,35.58,76777.76,112.8,-0.11374,8e-05,12.85207]
[1779371345383,35.58,76781.09,112.8,-0.11346,8e-05,12.83032]
[1779371345774,35.58,76780.33,112.8,-0.11351,8e-05,12.83459]
[1779371347116,35.58,76781.54,112.8,-0.11342,8e-05,12.82689]
[1779371348703,35.58,76777.7,112.8,-0.11372,8e-05,12.85076]
[1779371348826,35.58,76777.7,112.8,-0.11372,8e-05,12.85076]
[1779371349397,35.58,76777.7,112.8,-0.11372,8e-05,12.85076]
[1779371350285,35.58,76772.35,112.8,-0.11415,8e-05,12.88452]
[1779371350382,35.58,76772.35,112.8,-0.11415,8e-05,12.88452]
[1779371351100,35.58,76765.37,112.8,-0.11471,8e-05,12.92822]
[1779371352133,35.58,76759.87,112.8,-0.11515,8e-05,12.96284]
[1779371352213,35.58,76758.18,112.8,-0.11529,8e-05,12.97363]
[1779371353563,35.58,76755.78,112.8,-0.11548,8e-05,12.98847]
[1779371355501,35.58,76754.74,112.8,-0.11557,8e-05,12.99491]
[1779371356495,35.58,76757.28,112.8,-0.11535,8e-05,12.97848]
[1779371362115,35.57,76764.08,112.8,-0.11479,8e-05,12.93416]
[1779371362227,35.57,76764.08,112.8,-0.11479,8e-05,12.93416]
[1779371362767,35.57,76761.02,112.8,-0.11503,8e-05,12.95342]
[1779371363371,35.57,76761.02,112.8,-0.11503,8e-05,12.95342]
[1779371364790,35.57,76748.11,112.8,-0.11609,8e-05,13.03572]
[1779371367801,35.57,76749.01,112.8,-0.11601,8e-05,13.02919]
[1779371368851,35.57,76748.38,112.8,-0.11606,8e-05,13.03295]
[1779371372226,35.57,76748.82,112.8,-0.11598,8e-05,13.02542]
[1779371372722,35.57,76746.53,112.8,-0.11617,8e-05,13.03979]
[1779371373069,35.57,76746.53,112.8,-0.11617,8e-05,13.03979]
[1779371375803,35.57,76732.95,112.8,-0.11728,8e-05,13.12588]
[1779371378774,35.56,76726.2,112.8,-0.11783,8e-05,13.16799]
[1779371379147,35.56,76726.2,112.8,-0.11783,8e-05,13.16799]
[1779371379198,35.56,76726.2,112.8,-0.11783,8e-05,13.16799]
[1779371379669,35.56,76715.32,112.8,-0.11873,8e-05,13.23739]
[1779371379980,35.56,76715.32,112.8,-0.11873,8e-05,13.23739]
[1779371380205,35.56,76715.32,112.8,-0.11873,8e-05,13.23739]
[1779371380318,35.56,76707.7,112.8,-0.11936,8e-05,13.28592]
[1779371380639,35.56,76707.7,112.8,-0.11936,8e-05,13.28592]
[1779371381221,35.56,76707.7,112.8,-0.11936,8e-05,13.28592]
[1779371381521,35.56,76707.7,112.8,-0.11936,8e-05,13.28592]
[1779371383515,35.56,76716.87,112.8,-0.11858,8e-05,13.22592]
[1779371385444,35.56,76720.2,112.8,-0.11829,8e-05,13.20366]
[1779371387608,35.56,76714.0,112.8,-0.1188,8e-05,13.24268]
[1779371392403,35.56,76714.21,112.8,-0.11877,8e-05,13.24049]
[1779371393303,35.56,76718.36,112.8,-0.11842,8e-05,13.21364]
[1779371394275,35.55,76720.79,112.8,-0.11822,8e-05,13.19788]
[1779371394533,35.55,76720.79,112.8,-0.11822,8e-05,13.19788]
[1779371394949,35.55,76714.41,112.8,-0.11875,8e-05,13.23872]
[1779371395710,35.55,76706.81,112.8,-0.11938,8e-05,13.28738]
[1779371396951,35.55,76704.72,112.8,-0.11956,8e-05,13.30057]
[1779371397543,35.55,76704.72,112.8,-0.11956,8e-05,13.30057]
[1779371403718,35.55,76722.29,112.8,-0.11806,8e-05,13.18595]
[1779371404281,35.55,76722.29,112.8,-0.11806,8e-05,13.18595]
[1779371406233,35.55,76727.79,112.8,-0.1176,8e-05,13.15051]
[1779371406584,35.55,76729.67,112.8,-0.11744,8e-05,13.1384]
[1779371407386,35.55,76729.67,112.8,-0.11744,8e-05,13.1384]
[1779371407734,35.55,76738.13,112.8,-0.11674,8e-05,13.08415]
[1779371408263,35.55,76738.13,112.8,-0.11674,8e-05,13.08415]
[1779371408267,35.55,76738.13,112.8,-0.11674,8e-05,13.08415]
[1779371409081,35.55,76747.19,112.8,-0.11599,8e-05,13.02621]
[1779371410096,35.55,76742.5,112.8,-0.11638,8e-05,13.05634]
[1779371410274,35.55,76742.5,112.8,-0.11638,8e-05,13.05634]
[1779371412493,35.55,76736.73,112.8,-0.11686,8e-05,13.0934]
[1779371413707,35.55,76725.61,112.8,-0.11778,8e-05,13.16466]
[1779371419251,35.55,76722.9,112.8,-0.11801,8e-05,13.18164]
[1779371419866,35.55,76725.07,112.8,-0.11782,8e-05,13.16761]
[1779371423723,35.55,76727.86,112.8,-0.11759,8e-05,13.14938]
[1779371425121,35.55,76727.25,112.8,-0.11764,8e-05,13.15322]
[1779371425925,35.55,76728.87,112.8,-0.1175,8e-05,13.14276]
[1779371426486,35.55,76740.25,112.8,-0.11656,8e-05,13.06978]
[1779371427242,35.55,76740.25,112.8,-0.11656,8e-05,13.06978]
[1779371430360,35.55,76738.46,112.8,-0.11671,8e-05,13.08134]
[1779371432314,35.55,76741.75,112.8,-0.11643,8e-05,13.06037]
[1779371433098,35.55,76737.88,112.8,-0.11673,8e-05,13.08128]
[1779371433165,35.55,76737.88,112.8,-0.11673,8e-05,13.08128]
[1779371434097,35.55,76741.21,112.8,-0.11645,8e-05,13.05998]
[1779371434258,35.55,76741.21,112.8,-0.11645,8e-05,13.05998]
[1779371435809,35.55,76760.42,112.8,-0.11488,8e-05,12.93738]
[1779371436901,35.55,76759.93,112.8,-0.11492,8e-05,12.94074]
[1779371437082,35.55,76760.56,112.8,-0.11487,8e-05,12.93694]
[1779371440787,35.55,76771.43,112.8,-0.11398,8e-05,12.86751]
[1779371442128,35.55,76776.12,112.8,-0.1136,8e-05,12.83765]
[1779371442214,35.55,76776.12,112.8,-0.1136,8e-05,12.83765]
[1779371443504,35.55,76787.58,112.8,-0.11268,8e-05,12.76509]
[1779371445403,35.55,76791.89,112.8,-0.11233,8e-05,12.73791]
[1779371446380,35.55,76803.63,112.8,-0.1114,8e-05,12.66361]
[1779371447125,35.55,76803.63,112.8,-0.1114,8e-05,12.66361]
[1779371447458,35.55,76811.9,112.8,-0.11074,8e-05,12.61152]
[1779371448443,35.55,76811.9,112.8,-0.11074,8e-05,12.61152]
[1779371448604,35.55,76811.9,112.8,-0.11074,8e-05,12.61152]
[1779371450218,35.55,76819.37,112.8,-0.11014,8e-05,12.56386]
[1779371451466,35.55,76821.5,112.8,-0.10997,8e-05,12.55025]
[1779371455242,35.55,76820.4,112.8,-0.11005,8e-05,12.5567]
[1779371456285,35.55,76821.22,112.8,-0.10999,8e-05,12.55139]
[1779371456384,35.55,76821.22,112.8,-0.10999,8e-05,12.55139]
[1779371457263,35.55,76821.37,112.8,-0.10997,8e-05,12.55033]
[1779371458486,35.55,76827.17,112.8,-0.10951,8e-05,12.51355]
[1779371459036,35.55,76833.65,112.8,-0.109,8e-05,12.47258]
[1779371460248,35.55,76834.05,112.8,-0.10897,8e-05,12.47006]
[1779371460416,35.55,76834.05,112.8,-0.10897,8e-05,12.47006]
[1779371460484,35.55,76834.4,112.8,-0.10894,8e-05,12.46786]
[1779371461853,35.55,76839.2,112.8,-0.10856,8e-05,12.43758]
[1779371462637,35.55,76843.18,112.8,-0.10825,8e-05,12.41226]
[1779371463128,35.55,76843.18,112.8,-0.10825,8e-05,12.41226]
[1779371463164,35.55,76842.76,112.8,-0.10828,8e-05,12.41491]
[1779371463663,35.55,76842.76,112.8,-0.10828,8e-05,12.41491]
[1779371465735,35.55,76842.56,112.8,-0.1083,8e-05,12.41636]
[1779371466588,35.55,76844.0,112.8,-0.10818,8e-05,12.40706]
[1779371466847,35.55,76844.0,112.8,-0.10818,8e-05,12.40706]
[1779371467856,35.55,76845.16,112.8,-0.10809,8e-05,12.39954]
[1779371468566,35.55,76845.16,112.8,-0.10809,8e-05,12.39954]
[1779371469246,35.55,76839.98,112.8,-0.1085,8e-05,12.43224]
[1779371469563,35.55,76836.3,112.8,-0.10878,8e-05,12.45516]
[1779371471466,35.55,76829.4,112.8,-0.10933,8e-05,12.49872]
[1779371471712,35.55,76828.2,112.8,-0.10942,8e-05,12.50626]
[1779371471843,35.55,76828.2,112.8,-0.10942,8e-05,12.50626]
[1779371472185,35.55,76828.2,112.8,-0.10942,8e-05,12.50626]
[1779371476628,35.55,76820.41,112.8,-0.11003,8e-05,12.55516]
[1779371477627,35.55,76820.47,112.8,-0.11003,8e-05,12.55467]
[1779371477634,35.55,76820.47,112.8,-0.11003,8e-05,12.55467]
[1779371478649,35.55,76795.26,112.8,-0.11203,8e-05,12.7138]
[1779371478941,35.55,76795.26,112.8,-0.11203,8e-05,12.7138]
[1779371479278,35.55,76795.26,112.8,-0.11203,8e-05,12.7138]
[1779371481082,35.54,76782.9,112.8,-0.11302,8e-05,12.79152]
[1779371481562,35.54,76782.9,112.8,-0.11302,8e-05,12.79152]
[1779371481569,35.54,76782.9,112.8,-0.11302,8e-05,12.79152]
[1779371481636,35.54,76782.48,112.8,-0.11304,8e-05,12.79373]
[1779371481712,35.54,76782.48,112.8,-0.11304,8e-05,12.79373]
[1779371481964,35.54,76782.48,112.8,-0.11304,8e-05,12.79373]
[1779371481983,35.54,76782.48,112.8,-0.11304,8e-05,12.79373]
[1779371482043,35.54,76782.48,112.8,-0.11304,8e-05,12.79373]
[1779371482234,35.54,76782.48,112.8,-0.11304,8e-05,12.79373]
[1779371482243,35.54,76782.48,112.8,-0.11304,8e-05,12.79373]
[1779371482253,35.54,76782.48,112.8,-0.11304,8e-05,12.79373]
[1779371482333,35.54,76790.82,112.8,-0.11237,8e-05,12.7407]
[1779371483127,35.54,76790.82,112.8,-0.11237,8e-05,12.7407]
[1779371483590,35.54,76790.82,112.8,-0.11237,8e-05,12.7407]
[1779371483904,35.54,76799.31,112.8,-0.11168,8e-05,12.68608]
[1779371484167,35.54,76799.31,112.8,-0.11168,8e-05,12.68608]
[1779371486046,35.54,76791.55,112.8,-0.1123,8e-05,12.73502]
[1779371486202,35.54,76791.55,112.8,-0.1123,8e-05,12.73502]
[1779371486674,35.54,76791.55,112.8,-0.1123,8e-05,12.73502]
[1779371486919,35.54,76788.82,112.8,-0.11251,8e-05,12.75199]
[1779371487127,35.54,76788.82,112.8,-0.11251,8e-05,12.75199]
[1779371487205,35.54,76788.82,112.8,-0.11251,8e-05,12.75199]
[1779371487214,35.54,76782.76,112.8,-0.113,8e-05,12.79012]
[1779371487734,35.54,76782.76,112.8,-0.113,8e-05,12.79012]
[1779371487873,35.54,76782.76,112.8,-0.113,8e-05,12.79012]
[1779371487932,35.54,76782.76,112.8,-0.113,8e-05,12.79012]
[1779371488529,35.54,76791.92,112.8,-0.11225,8e-05,12.73102]
[1779371489406,35.54,76791.92,112.8,-0.11225,8e-05,12.73102]
[1779371489527,35.54,76791.92,112.8,-0.11225,8e-05,12.73102]
[1779371490515,35.54,76797.27,112.8,-0.11182,8e-05,12.69671]
[1779371490871,35.54,76799.57,112.8,-0.11163,8e-05,12.6818]
[1779371491010,35.54,76799.57,112.8,-0.11163,8e-05,12.6818]
[1779371492028,35.54,76798.9,112.8,-0.11165,8e-05,12.68215]
[1779371492164,35.54,76792.05,112.8,-0.1122,8e-05,12.72534]
[1779371492765,35.54,76792.05,112.8,-0.1122,8e-05,12.72534]
[1779371493196,35.54,76792.05,112.8,-0.1122,8e-05,12.72534]
[1779371494514,35.54,76791.85,112.8,-0.11221,8e-05,12.7263]
[1779371495702,35.53,76787.95,112.8,-0.11252,8e-05,12.75046]
[1779371497942,35.53,76783.36,112.8,-0.11288,8e-05,12.77917]
[1779371500176,35.53,76784.71,112.8,-0.11277,8e-05,12.77036]
[1779371503571,35.53,76786.25,112.8,-0.11264,8e-05,12.76028]
[1779371504528,35.53,76788.9,112.8,-0.11243,8e-05,12.74335]
[1779371506076,35.53,76789.29,112.8,-0.1124,8e-05,12.74082]
[1779371506702,35.53,76788.95,112.8,-0.11242,8e-05,12.74294]
[1779371507228,35.53,76788.95,112.8,-0.11242,8e-05,12.74294]
[1779371508613,35.53,76789.1,112.8,-0.11241,8e-05,12.74194]
[1779371508671,35.53,76789.1,112.8,-0.11241,8e-05,12.74194]
[1779371508777,35.53,76786.47,112.8,-0.11262,8e-05,12.75857]
[1779371509787,35.53,76791.99,112.8,-0.11218,8e-05,12.72348]
[1779371510348,35.53,76791.99,112.8,-0.11218,8e-05,12.72348]
[1779371511085,35.53,76789.88,112.8,-0.11234,8e-05,12.7368]
[1779371512446,35.53,76786.88,112.8,-0.11259,8e-05,12.75587]
[1779371513701,35.53,76785.59,112.8,-0.11269,8e-05,12.76397]
[1779371516161,35.53,76792.29,112.8,-0.11215,8e-05,12.72122]
[1779371518564,35.53,76792.87,112.8,-0.1121,8e-05,12.71746]
[1779371518767,35.53,76790.24,112.8,-0.11231,8e-05,12.73415]
[1779371518803,35.53,76790.24,112.8,-0.11231,8e-05,12.73415]
[1779371519193,35.53,76790.24,112.8,-0.11231,8e-05,12.73415]
[1779371519641,35.53,76826.78,112.8,-0.1094,8e-05,12.50251]
[1779371519882,35.53,76826.78,112.8,-0.1094,8e-05,12.50251]
[1779371520656,35.53,76826.78,112.8,-0.1094,8e-05,12.50251]
[1779371520634,35.53,76880.49,112.8,-0.10522,8e-05,12.16464]
[1779371520983,35.53,76880.49,112.8,-0.10522,8e-05,12.16464]
[1779371521420,35.53,76880.49,112.8,-0.10522,8e-05,12.16464]
[1779371521542,35.53,76880.49,112.8,-0.10522,8e-05,12.16464]
[1779371521899,35.53,76888.66,112.8,-0.10459,8e-05,12.11383]
[1779371521941,35.53,76888.66,112.8,-0.10459,8e-05,12.11383]
[1779371522147,35.53,76888.66,112.8,-0.10459,8e-05,12.11383]
[1779371522452,35.55,76899.48,112.8,-0.10387,8e-05,12.05471]
[1779371523104,35.55,76899.48,112.8,-0.10387,8e-05,12.05471]
[1779371523702,35.56,76923.81,112.8,-0.1021,7e-05,11.90855]
[1779371524984,35.57,76930.88,112.8,-0.10162,7e-05,11.86933]
[1779371525094,35.57,76930.88,112.8,-0.10162,7e-05,11.86933]
[1779371525405,35.57,76930.88,112.8,-0.10162,7e-05,11.86933]
[1779371525576,35.57,76930.88,112.8,-0.10162,7e-05,11.86933]
[1779371525680,35.58,76934.02,112.8,-0.10145,7e-05,11.85507]
[1779371527352,35.58,76932.58,112.8,-0.10155,7e-05,11.86389]
[1779371527550,35.58,76932.58,112.8,-0.10155,7e-05,11.86389]
[1779371527571,35.58,76941.01,112.8,-0.10093,7e-05,11.8116]
[1779371527856,35.58,76941.01,112.8,-0.10093,7e-05,11.8116]
[1779371527949,35.58,76941.01,112.8,-0.10093,7e-05,11.8116]
[1779371528486,35.58,76941.01,112.8,-0.10093,7e-05,11.8116]
[1779371528642,35.58,76941.01,112.8,-0.10093,7e-05,11.8116]
[1779371528677,35.58,76941.01,112.8,-0.10093,7e-05,11.8116]
[1779371528749,35.58,76941.2,112.8,-0.10091,7e-05,11.80999]
[1779371528758,35.58,76941.2,112.8,-0.10091,7e-05,11.80999]
[1779371528963,35.58,76941.2,112.8,-0.10091,7e-05,11.80999]
[1779371529201,35.58,76941.2,112.8,-0.10091,7e-05,11.80999]
[1779371529452,35.58,76941.2,112.8,-0.10091,7e-05,11.80999]
[1779371530107,35.57,76947.53,112.8,-0.10044,7e-05,11.77077]
[1779371530257,35.57,76947.53,112.8,-0.10044,7e-05,11.77077]
[1779371530695,35.57,76947.53,112.8,-0.10044,7e-05,11.77077]
[1779371530730,35.57,76947.53,112.8,-0.10044,7e-05,11.77077]
[1779371531006,35.57,76949.73,112.8,-0.10027,7e-05,11.75714]
[1779371531139,35.57,76949.73,112.8,-0.10027,7e-05,11.75714]
[1779371531277,35.57,76949.73,112.8,-0.10027,7e-05,11.75714]
[1779371531709,35.57,76949.73,112.8,-0.10027,7e-05,11.75714]
[1779371531729,35.57,76949.73,112.8,-0.10027,7e-05,11.75714]
[1779371532070,35.57,76954.29,112.8,-0.09994,7e-05,11.729]
[1779371532354,35.57,76954.29,112.8,-0.09994,7e-05,11.729]
[1779371532394,35.57,76954.29,112.8,-0.09994,7e-05,11.729]
[1779371532618,35.57,76954.29,112.8,-0.09994,7e-05,11.729]
[1779371532711,35.57,76954.29,112.8,-0.09994,7e-05,11.729]
[1779371532941,35.57,76944.9,112.8,-0.10063,7e-05,11.78665]
[1779371533084,35.57,76944.9,112.8,-0.10063,7e-05,11.78665]
[1779371534228,35.57,76940.65,112.8,-0.10094,7e-05,11.81287]
[1779371534325,35.57,76940.65,112.8,-0.10094,7e-05,11.81287]
[1779371534699,35.57,76940.65,112.8,-0.10094,7e-05,11.81287]
[1779371534718,35.57,76940.65,112.8,-0.10094,7e-05,11.81287]
[1779371535368,35.57,76935.0,112.8,-0.10136,7e-05,11.84773]
[1779371535585,35.57,76935.0,112.8,-0.10136,7e-05,11.84773]
[1779371535752,35.57,76935.0,112.8,-0.10136,7e-05,11.84773]
[1779371535761,35.57,76935.0,112.8,-0.10136,7e-05,11.84773]
[1779371535602,35.57,76947.17,112.8,-0.10045,7e-05,11.77233]
[1779371535821,35.57,76947.17,112.8,-0.10045,7e-05,11.77233]
[1779371535848,35.57,76947.17,112.8,-0.10045,7e-05,11.77233]
[1779371536059,35.57,76947.17,112.8,-0.10045,7e-05,11.77233]
[1779371536397,35.57,76947.17,112.8,-0.10045,7e-05,11.77233]
[1779371536666,35.57,76947.17,112.8,-0.10045,7e-05,11.77233]
[1779371537596,35.57,76942.71,112.8,-0.10078,7e-05,11.79974]
[1779371537699,35.57,76942.71,112.8,-0.10078,7e-05,11.79974]
[1779371537842,35.57,76932.4,112.8,-0.10155,7e-05,11.86351]
[1779371538048,35.57,76932.4,112.8,-0.10155,7e-05,11.86351]
[1779371539802,35.57,76926.92,112.8,-0.10195,7e-05,11.89699]
[1779371540550,35.57,76932.07,112.8,-0.10157,7e-05,11.86506]
[1779371542183,35.57,76938.64,112.8,-0.10109,7e-05,11.82484]
[1779371542212,35.57,76938.64,112.8,-0.10109,7e-05,11.82484]
[1779371542563,35.57,76945.94,112.8,-0.10055,7e-05,11.78021]
[1779371542873,35.57,76945.94,112.8,-0.10055,7e-05,11.78021]
[1779371543534,35.57,76945.94,112.8,-0.10055,7e-05,11.78021]
[1779371544516,35.57,76945.09,112.8,-0.10061,7e-05,11.78567]
[1779371544578,35.58,76941.56,112.8,-0.10088,7e-05,11.80777]
[1779371546667,35.58,76930.41,112.8,-0.10172,7e-05,11.87742]
[1779371546710,35.58,76913.68,112.8,-0.10298,8e-05,11.98187]
[1779371547134,35.58,76913.68,112.8,-0.10298,8e-05,11.98187]
[1779371547412,35.58,76913.68,112.8,-0.10298,8e-05,11.98187]
[1779371548954,35.58,76903.22,112.8,-0.10378,8e-05,12.04778]
[1779371549791,35.58,76903.22,112.8,-0.10378,8e-05,12.04778]
[1779371550631,35.58,76923.51,112.8,-0.10226,8e-05,11.9221]
[1779371551218,35.58,76923.51,112.8,-0.10226,8e-05,11.9221]
[1779371551669,35.58,76923.51,112.8,-0.10226,8e-05,11.9221]
[1779371551742,35.58,76923.51,112.8,-0.10226,8e-05,11.9221]
[1779371551948,35.58,76917.47,112.8,-0.10269,8e-05,11.95597]
[1779371555100,35.58,76910.36,112.8,-0.10323,8e-05,12.00126]
[1779371555666,35.58,76899.0,112.8,-0.1041,8e-05,12.0723]
[1779371556361,35.58,76899.0,112.8,-0.1041,8e-05,12.0723]
[1779371556632,35.58,76899.0,112.8,-0.1041,8e-05,12.0723]
[1779371556729,35.58,76899.0,112.8,-0.1041,8e-05,12.0723]
[1779371556734,35.58,76887.42,112.8,-0.10498,8e-05,12.14486]
[1779371559220,35.58,76889.83,112.8,-0.10481,8e-05,12.13044]
[1779371559698,35.59,76889.49,112.8,-0.10484,8e-05,12.133]
[1779371559832,35.59,76889.49,112.8,-0.10484,8e-05,12.133]
[1779371560357,35.59,76889.49,112.8,-0.10484,8e-05,12.133]
[1779371563112,35.59,76886.91,112.8,-0.10504,8e-05,12.14944]
[1779371564434,35.59,76887.06,112.8,-0.10503,8e-05,12.14868]
[1779371565276,35.59,76885.99,112.8,-0.10511,8e-05,12.15537]
[1779371565812,35.59,76890.27,112.8,-0.10479,8e-05,12.12881]
[1779371567500,35.59,76889.41,112.8,-0.10486,8e-05,12.13431]
[1779371567586,35.59,76889.41,112.8,-0.10486,8e-05,12.13431]
[1779371567754,35.59,76887.26,112.8,-0.10503,8e-05,12.1482]
[1779371569384,35.59,76884.03,112.8,-0.10528,8e-05,12.16883]
[1779371570401,35.59,76883.24,112.8,-0.10534,8e-05,12.17418]
[1779371571077,35.59,76880.97,112.8,-0.10552,8e-05,12.18878]
[1779371571881,35.59,76882.94,112.8,-0.10538,8e-05,12.17684]
[1779371571902,35.59,76882.94,112.8,-0.10538,8e-05,12.17684]
[1779371572467,35.59,76882.94,112.8,-0.10538,8e-05,12.17684]
[1779371572762,35.59,76882.94,112.8,-0.10538,8e-05,12.17684]
[1779371572790,35.59,76882.14,112.8,-0.10544,8e-05,12.18189]
[1779371573810,35.59,76882.05,112.8,-0.10544,8e-05,12.18249]
[1779371574390,35.59,76882.05,112.8,-0.10544,8e-05,12.18249]
[1779371575219,35.59,76882.07,112.8,-0.10544,8e-05,12.1824]
[1779371575278,35.59,76882.07,112.8,-0.10544,8e-05,12.1824]
[1779371576833,35.59,76884.8,112.8,-0.10523,8e-05,12.16536]
[1779371576855,35.59,76884.8,112.8,-0.10523,8e-05,12.16536]
[1779371577457,35.59,76884.8,112.8,-0.10523,8e-05,12.16536]
[1779371577652,35.59,76884.8,112.8,-0.10523,8e-05,12.16536]
[1779371578373,35.59,76886.98,112.8,-0.10507,8e-05,12.15185]
[1779371578607,35.59,76886.98,112.8,-0.10507,8e-05,12.15185]
[1779371581295,35.59,76897.62,112.8,-0.10426,8e-05,12.08578]
[1779371581375,35.59,76897.62,112.8,-0.10426,8e-05,12.08578]
[1779371582284,35.59,76899.56,112.8,-0.10411,8e-05,12.07369]
[1779371583009,35.59,76900.53,112.8,-0.10404,8e-05,12.06779]
[1779371583516,35.59,76900.53,112.8,-0.10404,8e-05,12.06779]
[1779371584196,35.59,76905.12,112.8,-0.1037,8e-05,12.03936]
[1779371584289,35.59,76905.12,112.8,-0.1037,8e-05,12.03936]
[1779371584315,35.59,76905.12,112.8,-0.1037,8e-05,12.03936]
[1779371584504,35.59,76919.52,112.8,-0.10261,8e-05,11.95003]
[1779371585172,35.59,76919.52,112.8,-0.10261,8e-05,11.95003]
[1779371585191,35.59,76919.52,112.8,-0.10261,8e-05,11.95003]
[1779371585205,35.59,76919.52,112.8,-0.10261,8e-05,11.95003]
[1779371585213,35.59,76919.52,112.8,-0.10261,8e-05,11.95003]
[1779371585485,35.59,76919.52,112.8,-0.10261,8e-05,11.95003]
[1779371586204,35.59,76924.78,112.8,-0.10221,7e-05,11.91703]
[1779371588863,35.59,76937.51,112.8,-0.10125,7e-05,11.83744]
[1779371590622,35.59,76937.36,112.8,-0.10126,7e-05,11.83817]
[1779371590646,35.59,76937.36,112.8,-0.10126,7e-05,11.83817]
[1779371590709,35.59,76937.36,112.8,-0.10126,7e-05,11.83817]
[1779371591527,35.59,76937.21,112.8,-0.10127,7e-05,11.8389]
[1779371591687,35.59,76937.21,112.8,-0.10127,7e-05,11.8389]
[1779371591913,35.59,76938.51,112.8,-0.10117,7e-05,11.83065]
[1779371592924,35.59,76945.84,112.8,-0.10062,7e-05,11.78514]
[1779371593036,35.59,76945.84,112.8,-0.10062,7e-05,11.78514]
[1779371599258,35.59,76954.11,112.8,-0.10001,7e-05,11.73359]
[1779371599487,35.59,76954.11,112.8,-0.10001,7e-05,11.73359]
[1779371599744,35.59,76954.11,112.8,-0.10001,7e-05,11.73359]
[1779371600278,35.59,76952.13,112.8,-0.10015,7e-05,11.74563]
[1779371601201,35.59,76958.48,112.8,-0.09968,7e-05,11.70648]
[1779371602329,35.59,76957.99,112.8,-0.09972,7e-05,11.70946]
[1779371602627,35.59,76957.99,112.8,-0.09972,7e-05,11.70946]
[1779371603268,35.59,76960.69,112.8,-0.09952,7e-05,11.69277]
[1779371603501,35.59,76960.69,112.8,-0.09952,7e-05,11.69277]
[1779371604468,35.59,76958.6,112.8,-0.09967,7e-05,11.70562]
[1779371604627,35.59,76958.6,112.8,-0.09967,7e-05,11.70562]
[1779371604772,35.59,76958.6,112.8,-0.09967,7e-05,11.70562]
[1779371605718,35.59,76958.01,112.8,-0.09972,7e-05,11.7092]
[1779371605794,35.59,76942.56,112.8,-0.10085,7e-05,11.8043]
[1779371605987,35.59,76942.56,112.8,-0.10085,7e-05,11.8043]
[1779371606252,35.59,76942.56,112.8,-0.10085,7e-05,11.8043]
[1779371606644,35.59,76942.56,112.8,-0.10085,7e-05,11.8043]
[1779371606784,35.59,76942.56,112.8,-0.10085,7e-05,11.8043]
[1779371606838,35.59,76942.56,112.8,-0.10085,7e-05,11.8043]
[1779371606785,35.59,76927.66,112.8,-0.10197,7e-05,11.89654]
[1779371608822,35.59,76918.66,112.8,-0.10264,8e-05,11.95206]
[1779371609286,35.59,76919.66,112.8,-0.10256,8e-05,11.94576]
[1779371610506,35.59,76921.6,112.8,-0.10241,8e-05,11.93364]
[1779371612694,35.59,76923.07,112.8,-0.10227,8e-05,11.92056]
[1779371615129,35.59,76920.37,112.8,-0.10248,8e-05,11.93727]
[1779371615305,35.59,76920.37,112.8,-0.10248,8e-05,11.93727]
[1779371615313,35.59,76920.37,112.8,-0.10248,8e-05,11.93727]
[1779371615343,35.59,76914.6,112.8,-0.10291,8e-05,11.97308]
[1779371616168,35.59,76914.6,112.8,-0.10291,8e-05,11.97308]
[1779371618367,35.58,76905.86,112.8,-0.10356,8e-05,12.0266]
[1779371620007,35.58,76907.49,112.8,-0.10343,8e-05,12.01551]
[1779371620256,35.58,76907.49,112.8,-0.10343,8e-05,12.01551]
[1779371620783,35.58,76900.28,112.8,-0.10397,8e-05,12.05996]
[1779371621004,35.58,76900.28,112.8,-0.10397,8e-05,12.05996]
[1779371624055,35.58,76898.04,112.8,-0.10414,8e-05,12.07436]
[1779371626064,35.58,76887.74,112.8,-0.10493,8e-05,12.13889]
[1779371626711,35.58,76887.74,112.8,-0.10493,8e-05,12.13889]
[1779371626802,35.58,76887.74,112.8,-0.10493,8e-05,12.13889]
[1779371627286,35.58,76886.72,112.8,-0.10501,8e-05,12.14532]
[1779371628302,35.58,76886.68,112.8,-0.10501,8e-05,12.14562]
[1779371629590,35.58,76886.7,112.8,-0.10501,8e-05,12.14555]
[1779371629599,35.58,76886.7,112.8,-0.10501,8e-05,12.14555]
[1779371629782,35.58,76886.7,112.8,-0.10501,8e-05,12.14555]
[1779371630440,35.58,76890.22,112.8,-0.10474,8e-05,12.12361]
[1779371630912,35.58,76899.79,112.8,-0.10401,8e-05,12.06363]
[1779371631588,35.58,76899.79,112.8,-0.10401,8e-05,12.06363]
[1779371631689,35.58,76903.66,112.8,-0.10372,8e-05,12.03968]
[1779371632291,35.58,76903.66,112.8,-0.10372,8e-05,12.03968]
[1779371632994,35.58,76899.5,112.8,-0.10403,8e-05,12.06513]
[1779371633951,35.58,76902.75,112.8,-0.10378,8e-05,12.04436]
[1779371633984,35.58,76902.75,112.8,-0.10378,8e-05,12.04436]
[1779371634692,35.58,76902.75,112.8,-0.10378,8e-05,12.04436]
[1779371635025,35.58,76905.9,112.8,-0.10353,8e-05,12.02426]
[1779371635569,35.58,76905.9,112.8,-0.10353,8e-05,12.02426]
[1779371635619,35.58,76905.9,112.8,-0.10353,8e-05,12.02426]
[1779371636103,35.58,76906.9,112.8,-0.10345,8e-05,12.01759]
[1779371638071,35.58,76908.14,112.8,-0.10335,8e-05,12.00901]
[1779371638096,35.58,76908.14,112.8,-0.10335,8e-05,12.00901]
[1779371638535,35.58,76908.14,112.8,-0.10335,8e-05,12.00901]
[1779371640130,35.58,76915.23,112.8,-0.1028,8e-05,11.96409]
[1779371640634,35.58,76915.23,112.8,-0.1028,8e-05,11.96409]
[1779371640717,35.58,76915.23,112.8,-0.1028,8e-05,11.96409]
[1779371640902,35.58,76915.93,112.8,-0.10275,8e-05,11.95939]
[1779371641007,35.58,76915.93,112.8,-0.10275,8e-05,11.95939]
[1779371641663,35.58,76915.93,112.8,-0.10275,8e-05,11.95939]
[1779371641920,35.58,76916.37,112.8,-0.10271,8e-05,11.95632]
[1779371642726,35.58,76916.37,112.8,-0.10271,8e-05,11.95632]
[1779371643757,35.57,76915.76,112.8,-0.10275,8e-05,11.95945]
[1779371643949,35.57,76908.25,112.8,-0.10331,8e-05,12.00576]
[1779371644212,35.57,76908.25,112.8,-0.10331,8e-05,12.00576]
[1779371644220,35.57,76908.25,112.8,-0.10331,8e-05,12.00576]
[1779371644281,35.57,76908.25,112.8,-0.10331,8e-05,12.00576]
[1779371644727,35.57,76908.25,112.8,-0.10331,8e-05,12.00576]
[1779371645074,35.57,76901.35,112.8,-0.10383,8e-05,12.04873]
[1779371645115,35.57,76901.35,112.8,-0.10383,8e-05,12.04873]
[1779371645275,35.57,76901.35,112.8,-0.10383,8e-05,12.04873]
[1779371645284,35.57,76901.35,112.8,-0.10383,8e-05,12.04873]
[1779371646283,35.57,76909.48,112.8,-0.10321,8e-05,11.99797]
[1779371646716,35.57,76909.48,112.8,-0.10321,8e-05,11.99797]
[1779371648210,35.57,76905.82,112.8,-0.10348,8e-05,12.02003]
[1779371648692,35.57,76905.82,112.8,-0.10348,8e-05,12.02003]
[1779371648761,35.57,76905.82,112.8,-0.10348,8e-05,12.02003]
[1779371648849,35.57,76905.82,112.8,-0.10348,8e-05,12.02003]
[1779371649191,35.57,76907.91,112.8,-0.10332,8e-05,12.00661]
[1779371650712,35.57,76916.01,112.8,-0.1027,8e-05,11.95584]
[1779371650733,35.57,76916.01,112.8,-0.1027,8e-05,11.95584]
[1779371651127,35.57,76914.01,112.8,-0.10285,8e-05,11.96796]
[1779371651911,35.57,76910.17,112.8,-0.10314,8e-05,11.99152]
[1779371652236,35.57,76910.17,112.8,-0.10314,8e-05,11.99152]
[1779371653624,35.57,76915.97,112.8,-0.1027,8e-05,11.95509]
[1779371653863,35.57,76915.97,112.8,-0.1027,8e-05,11.95509]
[1779371653716,35.57,76918.89,112.8,-0.10247,8e-05,11.93664]
[1779371654519,35.57,76921.75,112.8,-0.10226,8e-05,11.91897]
[1779371654970,35.57,76921.75,112.8,-0.10226,8e-05,11.91897]
[1779371655707,35.57,76921.75,112.8,-0.10226,8e-05,11.91897]
[1779371656396,35.57,76926.69,112.8,-0.10188,7e-05,11.88807]
[1779371660049,35.57,76925.34,112.8,-0.10198,7e-05,11.89588]
[1779371660054,35.57,76925.34,112.8,-0.10198,7e-05,11.89588]
[1779371660306,35.57,76925.34,112.8,-0.10198,7e-05,11.89588]
[1779371660670,35.57,76925.34,112.8,-0.10198,7e-05,11.89588]
[1779371661666,35.57,76927.8,112.8,-0.10179,7e-05,11.8804]
[1779371664282,35.56,76929.34,112.8,-0.10167,7e-05,11.87029]
[1779371666212,35.56,76937.2,112.8,-0.10108,7e-05,11.82123]
[1779371667435,35.56,76939.33,112.8,-0.10092,7e-05,11.80795]
[1779371668653,35.56,76942.23,112.8,-0.1007,7e-05,11.78994]
[1779371671645,35.56,76944.6,112.8,-0.10053,7e-05,11.77516]
[1779371671993,35.56,76946.93,112.8,-0.10033,7e-05,11.7569]
[1779371672178,35.56,76946.93,112.8,-0.10033,7e-05,11.7569]
[1779371672694,35.56,76946.93,112.8,-0.10033,7e-05,11.7569]
[1779371672740,35.56,76965.15,112.8,-0.09899,7e-05,11.64456]
[1779371673118,35.56,76965.15,112.8,-0.09899,7e-05,11.64456]
[1779371673191,35.56,76965.15,112.8,-0.09899,7e-05,11.64456]
[1779371673645,35.56,76965.15,112.8,-0.09899,7e-05,11.64456]
[1779371673838,35.56,76965.15,112.8,-0.09899,7e-05,11.64456]
[1779371673850,35.56,76965.15,112.8,-0.09899,7e-05,11.64456]
[1779371673950,35.56,76978.35,112.8,-0.09802,7e-05,11.56362]
[1779371674038,35.56,76978.35,112.8,-0.09802,7e-05,11.56362]
[1779371674630,35.56,76978.35,112.8,-0.09802,7e-05,11.56362]
[1779371674632,35.56,76978.35,112.8,-0.09802,7e-05,11.56362]
[1779371674926,35.56,76978.35,112.8,-0.09802,7e-05,11.56362]
[1779371674922,35.56,76984.17,112.8,-0.0976,7e-05,11.52748]
[1779371675501,35.56,76984.17,112.8,-0.0976,7e-05,11.52748]
[1779371676060,35.56,76984.43,112.8,-0.09758,7e-05,11.52589]
[1779371676084,35.56,76984.43,112.8,-0.09758,7e-05,11.52589]
[1779371676448,35.56,76984.43,112.8,-0.09758,7e-05,11.52589]
[1779371676655,35.56,76984.43,112.8,-0.09758,7e-05,11.52589]
[1779371676776,35.56,76984.43,112.8,-0.09758,7e-05,11.52589]
[1779371676993,35.56,76987.44,112.8,-0.09735,7e-05,11.50672]
[1779371677003,35.56,76987.44,112.8,-0.09735,7e-05,11.50672]
[1779371677084,35.56,76987.44,112.8,-0.09735,7e-05,11.50672]
[1779371677141,35.56,76987.44,112.8,-0.09735,7e-05,11.50672]
[1779371678092,35.56,76997.5,112.8,-0.09662,7e-05,11.44516]
[1779371678431,35.56,76997.5,112.8,-0.09662,7e-05,11.44516]
[1779371678520,35.56,76997.5,112.8,-0.09662,7e-05,11.44516]
[1779371678612,35.56,76997.5,112.8,-0.09662,7e-05,11.44516]
[1779371678693,35.56,76997.5,112.8,-0.09662,7e-05,11.44516]
[1779371679005,35.56,77005.08,112.8,-0.09608,7e-05,11.39854]
[1779371679109,35.56,77005.08,112.8,-0.09608,7e-05,11.39854]
[1779371679375,35.56,77005.08,112.8,-0.09608,7e-05,11.39854]
[1779371679494,35.56,77005.08,112.8,-0.09608,7e-05,11.39854]
[1779371679535,35.56,77005.08,112.8,-0.09608,7e-05,11.39854]
[1779371679769,35.56,77005.08,112.8,-0.09608,7e-05,11.39854]
[1779371679809,35.56,77026.44,112.8,-0.09455,7e-05,11.26826]
[1779371683108,35.56,77025.3,112.8,-0.09463,7e-05,11.27509]
[1779371683728,35.56,77025.77,112.8,-0.0946,7e-05,11.27226]
[1779371684734,35.56,77025.77,112.8,-0.0946,7e-05,11.27226]
[1779371685267,35.56,77029.04,112.8,-0.09436,7e-05,11.25208]
[1779371691847,35.56,77029.54,112.8,-0.09431,7e-05,11.2473]
[1779371692500,35.56,77029.56,112.8,-0.0943,7e-05,11.24689]
[1779371692792,35.56,77025.54,112.8,-0.09459,7e-05,11.27102]
[1779371693225,35.56,77025.54,112.8,-0.09459,7e-05,11.27102]
[1779371693874,35.56,77025.54,112.8,-0.09459,7e-05,11.27102]
[1779371694051,35.56,77016.32,112.8,-0.09524,7e-05,11.3272]
[1779371694290,35.56,77016.32,112.8,-0.09524,7e-05,11.3272]
[1779371694407,35.56,77016.32,112.8,-0.09524,7e-05,11.3272]
[1779371695620,35.56,77010.74,112.8,-0.09564,7e-05,11.36119]
[1779371696258,35.55,77009.17,112.8,-0.09575,7e-05,11.37028]
[1779371699138,35.55,77002.62,112.8,-0.09621,7e-05,11.40989]
[1779371700610,35.55,77002.72,112.8,-0.0962,7e-05,11.40913]
[1779371700769,35.55,77002.72,112.8,-0.0962,7e-05,11.40913]
[1779371700945,35.55,77002.72,112.8,-0.0962,7e-05,11.40913]
[1779371701619,35.55,77012.5,112.8,-0.0955,7e-05,11.3493]
[1779371701665,35.55,77012.5,112.8,-0.0955,7e-05,11.3493]
[1779371701858,35.55,77029.76,112.8,-0.09427,7e-05,11.24417]
[1779371706894,35.55,77023.53,112.8,-0.0947,7e-05,11.28044]
[1779371707072,35.55,77023.53,112.8,-0.0947,7e-05,11.28044]
[1779371709488,35.55,77030.54,112.8,-0.09419,7e-05,11.23691]
[1779371709537,35.55,77030.54,112.8,-0.09419,7e-05,11.23691]
[1779371709915,35.55,77033.3,112.8,-0.09399,7e-05,11.21947]
[1779371710827,35.55,77033.3,112.8,-0.09399,7e-05,11.21947]
[1779371710922,35.55,77045.89,112.8,-0.0931,7e-05,11.14322]
[1779371711545,35.55,77045.89,112.8,-0.0931,7e-05,11.14322]
[1779371712027,35.55,77049.26,112.8,-0.09286,7e-05,11.12218]
[1779371712200,35.55,77049.26,112.8,-0.09286,7e-05,11.12218]
[1779371712754,35.55,77049.26,112.8,-0.09286,7e-05,11.12218]
[1779371712942,35.54,77064.62,112.8,-0.09178,7e-05,11.02897]
[1779371713139,35.54,77064.62,112.8,-0.09178,7e-05,11.02897]
[1779371713174,35.54,77064.62,112.8,-0.09178,7e-05,11.02897]
[1779371713423,35.54,77064.62,112.8,-0.09178,7e-05,11.02897]
[1779371713616,35.54,77064.62,112.8,-0.09178,7e-05,11.02897]
[1779371713663,35.54,77064.62,112.8,-0.09178,7e-05,11.02897]
[1779371713826,35.54,77064.62,112.8,-0.09178,7e-05,11.02897]
[1779371713849,35.54,77064.62,112.8,-0.09178,7e-05,11.02897]
[1779371713962,35.54,77064.62,112.8,-0.09178,7e-05,11.02897]
[1779371713979,35.54,77092.27,112.8,-0.08988,7e-05,10.8625]
[1779371714324,35.54,77092.27,112.8,-0.08988,7e-05,10.8625]
[1779371714957,35.54,77109.65,112.8,-0.0887,7e-05,10.75836]
[1779371716301,35.54,77113.23,112.8,-0.08844,7e-05,10.73617]
[1779371716336,35.54,77113.23,112.8,-0.08844,7e-05,10.73617]
[1779371720183,35.54,77116.17,112.8,-0.08823,7e-05,10.71741]
[1779371720744,35.54,77116.17,112.8,-0.08823,7e-05,10.71741]
[1779371721006,35.54,77113.22,112.8,-0.08843,7e-05,10.73503]
[1779371721127,35.54,77113.22,112.8,-0.08843,7e-05,10.73503]
[1779371722583,35.54,77113.22,112.8,-0.08843,7e-05,10.73503]
[1779371722641,35.54,77113.22,112.8,-0.08843,7e-05,10.73503]
[1779371722671,35.54,77113.22,112.8,-0.08843,7e-05,10.73503]
[1779371722937,35.54,77113.22,112.8,-0.08843,7e-05,10.73503]
[1779371723497,35.54,77105.32,112.8,-0.08897,7e-05,10.78213]
[1779371723668,35.54,77105.32,112.8,-0.08897,7e-05,10.78213]
[1779371723750,35.54,77105.32,112.8,-0.08897,7e-05,10.78213]
[1779371723760,35.54,77105.32,112.8,-0.08897,7e-05,10.78213]
[1779371723911,35.54,77085.76,112.8,-0.0903,7e-05,10.899]
[1779371724308,35.54,77085.76,112.8,-0.0903,7e-05,10.899]
[1779371724324,35.54,77085.76,112.8,-0.0903,7e-05,10.899]
[1779371724743,35.54,77085.76,112.8,-0.0903,7e-05,10.899]
[1779371724751,35.54,77066.44,112.8,-0.09162,7e-05,11.01481]
[1779371725177,35.54,77066.44,112.8,-0.09162,7e-05,11.01481]
[1779371725321,35.54,77066.44,112.8,-0.09162,7e-05,11.01481]
[1779371725437,35.54,77066.44,112.8,-0.09162,7e-05,11.01481]
[1779371725609,35.54,77066.44,112.8,-0.09162,7e-05,11.01481]
[1779371725771,35.54,77066.44,112.8,-0.09162,7e-05,11.01481]
[1779371725854,35.54,77066.44,112.8,-0.09162,7e-05,11.01481]
[1779371725993,35.54,77066.44,112.8,-0.09162,7e-05,11.01481]
[1779371725871,35.54,77061.37,112.8,-0.09197,7e-05,11.04496]
[1779371726309,35.54,77061.37,112.8,-0.09197,7e-05,11.04496]
[1779371726399,35.54,77061.37,112.8,-0.09197,7e-05,11.04496]
[1779371726524,35.54,77061.37,112.8,-0.09197,7e-05,11.04496]
[1779371726542,35.54,77061.37,112.8,-0.09197,7e-05,11.04496]
[1779371726620,35.54,77063.26,112.8,-0.09184,7e-05,11.0335]
[1779371727328,35.54,77063.26,112.8,-0.09184,7e-05,11.0335]
[1779371727330,35.54,77063.26,112.8,-0.09184,7e-05,11.0335]
[1779371727503,35.54,77063.26,112.8,-0.09184,7e-05,11.0335]
[1779371727711,35.54,77064.63,112.8,-0.09174,7e-05,11.02482]
[1779371728503,35.54,77064.63,112.8,-0.09174,7e-05,11.02482]
[1779371733715,35.54,77053.37,112.8,-0.09251,7e-05,11.09068]
[1779371735392,35.54,77048.29,112.8,-0.09287,7e-05,11.12183]
[1779371735451,35.54,77048.29,112.8,-0.09287,7e-05,11.12183]
[1779371735980,35.54,77048.29,112.8,-0.09287,7e-05,11.12183]
[1779371735936,35.54,77048.58,112.8,-0.09285,7e-05,11.12029]
[1779371736218,35.54,77048.58,112.8,-0.09285,7e-05,11.12029]
[1779371736552,35.54,77048.58,112.8,-0.09285,7e-05,11.12029]
[1779371736894,35.54,77048.58,112.8,-0.09285,7e-05,11.12029]
[1779371736921,35.54,77048.58,112.8,-0.09285,7e-05,11.12029]
[1779371736969,35.54,77077.21,112.8,-0.09087,7e-05,10.94768]
[1779371738159,35.54,77076.88,112.8,-0.09089,7e-05,10.94937]
[1779371740192,35.54,77068.07,112.8,-0.0915,7e-05,11.00246]
[1779371740821,35.54,77068.07,112.8,-0.0915,7e-05,11.00246]
[1779371741724,35.54,77068.23,112.8,-0.09149,7e-05,11.00153]
[1779371741779,35.54,77068.23,112.8,-0.09149,7e-05,11.00153]
[1779371741785,35.54,77068.23,112.8,-0.09149,7e-05,11.00153]
[1779371742006,35.54,77066.95,112.8,-0.09157,7e-05,11.00926]
[1779371742649,35.54,77066.95,112.8,-0.09157,7e-05,11.00926]
[1779371742679,35.54,77052.93,112.8,-0.09255,7e-05,11.09415]
[1779371745750,35.54,77044.59,112.8,-0.09314,7e-05,11.14498]
[1779371746130,35.54,77043.39,112.8,-0.09323,7e-05,11.15241]
[1779371746131,35.54,77043.39,112.8,-0.09323,7e-05,11.15241]
[1779371746676,35.54,77043.39,112.8,-0.09323,7e-05,11.15241]
[1779371746957,35.54,77043.39,112.8,-0.09323,7e-05,11.15241]
[1779371747371,35.54,77038.27,112.8,-0.09359,7e-05,11.18369]
[1779371749216,35.54,77031.08,112.8,-0.0941,7e-05,11.22731]
[1779371751359,35.54,77035.44,112.8,-0.09379,7e-05,11.20098]
[1779371752329,35.54,77034.91,112.8,-0.09383,7e-05,11.20427]
[1779371753471,35.54,77036.13,112.8,-0.09374,7e-05,11.19694]
[1779371754000,35.54,77036.13,112.8,-0.09374,7e-05,11.19694]
[1779371755926,35.54,77030.84,112.8,-0.09412,7e-05,11.22916]
[1779371761297,35.54,77034.95,112.8,-0.09383,7e-05,11.20439]
[1779371762706,35.54,77034.95,112.8,-0.09383,7e-05,11.20439]
[1779371763822,35.54,77037.63,112.8,-0.09364,7e-05,11.18818]
[1779371765956,35.55,77039.28,112.8,-0.09353,7e-05,11.17828]
[1779371767035,35.55,77043.05,112.8,-0.09326,7e-05,11.15562]
[1779371767639,35.55,77035.65,112.8,-0.09378,7e-05,11.20047]
[1779371767972,35.55,77035.65,112.8,-0.09378,7e-05,11.20047]
[1779371768689,35.55,77033.06,112.8,-0.09397,7e-05,11.21618]
[1779371769103,35.55,77031.93,112.8,-0.09405,7e-05,11.22304]
[1779371770768,35.55,77030.36,112.8,-0.09416,7e-05,11.23257]
[1779371771203,35.55,77030.87,112.8,-0.09412,7e-05,11.22946]
[1779371771954,35.55,77014.51,112.8,-0.09528,7e-05,11.32891]
[1779371772099,35.55,77014.51,112.8,-0.09528,7e-05,11.32891]
[1779371773118,35.55,77010.02,112.8,-0.0956,7e-05,11.35611]
[1779371773656,35.55,77010.02,112.8,-0.0956,7e-05,11.35611]
[1779371775221,35.54,77023.07,112.8,-0.09467,7e-05,11.27625]
[1779371779809,35.54,77031.35,112.8,-0.09408,7e-05,11.22592]
[1779371781158,35.54,77044.0,112.8,-0.09319,7e-05,11.14926]
[1779371781212,35.54,77044.0,112.8,-0.09319,7e-05,11.14926]
[1779371781436,35.54,77044.0,112.8,-0.09319,7e-05,11.14926]
[1779371781480,35.54,77044.0,112.8,-0.09319,7e-05,11.14926]
[1779371781585,35.54,77044.0,112.8,-0.09319,7e-05,11.14926]
[1779371781753,35.54,77044.0,112.8,-0.09319,7e-05,11.14926]
[1779371781781,35.54,77044.0,112.8,-0.09319,7e-05,11.14926]
[1779371782042,35.54,77044.0,112.8,-0.09319,7e-05,11.14926]
[1779371781800,35.54,77063.77,112.8,-0.09181,7e-05,11.03002]
[1779371783816,35.54,77069.66,112.8,-0.0914,7e-05,10.99408]
[1779371784042,35.54,77069.66,112.8,-0.0914,7e-05,10.99408]
[1779371784402,35.54,77067.71,112.8,-0.09153,7e-05,11.00537]
[1779371784905,35.54,77067.71,112.8,-0.09153,7e-05,11.00537]
[1779371785894,35.54,77064.51,112.8,-0.09175,7e-05,11.02419]
[1779371785914,35.54,77064.51,112.8,-0.09175,7e-05,11.02419]
[1779371787676,35.54,77064.47,112.8,-0.09174,7e-05,11.02349]
[1779371788523,35.54,77066.07,112.8,-0.09162,7e-05,11.01339]
[1779371790402,35.54,77068.18,112.8,-0.09147,7e-05,10.99979]
[1779371793305,35.54,77067.94,112.8,-0.09144,7e-05,10.9961]
[1779371793336,35.54,77067.94,112.8,-0.09144,7e-05,10.9961]
[1779371793347,35.54,77067.94,112.8,-0.09144,7e-05,10.9961]
[1779371794706,35.53,77071.24,112.8,-0.09121,7e-05,10.97581]
[1779371795039,35.53,77071.24,112.8,-0.09121,7e-05,10.97581]
[1779371795473,35.53,77072.02,112.8,-0.09115,7e-05,10.9707]
[1779371795992,35.53,77072.02,112.8,-0.09115,7e-05,10.9707]
[1779371795995,35.53,77072.02,115.8,-0.09115,7e-05,10.9707]
[1779371796033,35.53,77072.02,115.8,-0.09115,7e-05,10.9707]
[1779371796044,35.53,77072.02,115.8,-0.09115,7e-05,10.9707]
[1779371797048,35.53,77073.86,115.8,-0.09101,7e-05,10.95883]
[1779371798203,35.53,77083.55,115.8,-0.09034,7e-05,10.90036]
[1779371798834,35.53,77083.55,115.8,-0.09034,7e-05,10.90036]
[1779371799458,35.53,77086.4,115.8,-0.09015,7e-05,10.88297]
[1779371799645,35.53,77086.4,115.8,-0.09015,7e-05,10.88297]
[1779371802284,35.53,77083.45,115.8,-0.09034,7e-05,10.89976]
[1779371803324,35.53,77088.0,115.8,-0.09002,7e-05,10.8722]
[1779371803399,35.53,77088.0,115.8,-0.09002,7e-05,10.8722]
[1779371804503,35.53,77087.26,115.8,-0.09007,7e-05,10.87636]
[1779371805564,35.53,77083.01,115.8,-0.09036,7e-05,10.90183]
[1779371806439,35.53,77077.73,115.8,-0.09072,7e-05,10.93291]
[1779371807343,35.53,77079.73,115.8,-0.09058,7e-05,10.92055]
[1779371807516,35.53,77079.73,115.8,-0.09058,7e-05,10.92055]
[1779371808658,35.53,77081.92,115.8,-0.09042,7e-05,10.90708]
[1779371808749,35.53,77077.67,115.8,-0.09071,7e-05,10.93225]
[1779371809139,35.53,77077.67,115.8,-0.09071,7e-05,10.93225]
[1779371809654,35.53,77077.67,115.8,-0.09071,7e-05,10.93225]
[1779371810258,35.53,77074.88,115.8,-0.0909,7e-05,10.94905]
[1779371811662,35.53,77071.42,115.8,-0.09114,7e-05,10.96986]
[1779371812935,35.53,77071.63,115.8,-0.09113,7e-05,10.96858]
[1779371818403,35.52,77068.94,115.8,-0.09131,7e-05,10.9846]
[1779371818463,35.52,77068.94,115.8,-0.09131,7e-05,10.9846]
[1779371818670,35.52,77068.94,115.8,-0.09131,7e-05,10.9846]
[1779371820357,35.52,77053.44,115.8,-0.09238,7e-05,11.07786]
[1779371820573,35.52,77053.44,115.8,-0.09238,7e-05,11.07786]
[1779371820721,35.52,77050.53,115.8,-0.09258,7e-05,11.09526]
[1779371825929,35.53,77054.24,115.8,-0.09233,7e-05,11.07358]
[1779371826327,35.53,77049.56,115.8,-0.09266,7e-05,11.10205]
[1779371826798,35.53,77049.56,115.8,-0.09266,7e-05,11.10205]
[1779371827771,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828164,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828181,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828198,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828237,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828255,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828276,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828334,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828352,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828385,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828402,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828430,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828447,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828509,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828534,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828939,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371828957,35.53,77063.92,115.8,-0.09167,7e-05,11.01582]
[1779371829479,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371829635,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371829647,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371829703,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371829720,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371829737,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371829790,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371829806,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371829839,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371829857,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371829945,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371829963,35.53,77064.96,115.8,-0.0916,7e-05,11.00984]
[1779371830172,35.53,77065.93,115.8,-0.09154,7e-05,11.00429]
[1779371830188,35.53,77065.93,115.8,-0.09154,7e-05,11.00429]
[1779371830443,35.53,77065.93,115.8,-0.09154,7e-05,11.00429]
[1779371830620,35.53,77065.93,115.8,-0.09154,7e-05,11.00429]
[1779371830936,35.53,77065.93,115.8,-0.09154,7e-05,11.00429]
[1779371830948,35.53,77065.93,115.8,-0.09154,7e-05,11.00429]
[1779371830982,35.53,77075.24,115.8,-0.0909,7e-05,10.94861]
[1779371831184,35.53,77075.24,115.8,-0.0909,7e-05,10.94861]
[1779371833613,35.53,77074.6,115.8,-0.09093,7e-05,10.95171]
[1779371835473,35.53,77072.18,115.8,-0.09109,7e-05,10.96549]
[1779371835504,35.53,77072.18,115.8,-0.09109,7e-05,10.96549]
[1779371836297,35.52,77073.83,115.8,-0.09097,7e-05,10.95517]
[1779371841653,35.52,77073.08,115.8,-0.09101,7e-05,10.95795]
[1779371842390,35.52,77071.8,115.8,-0.09109,7e-05,10.96527]
[1779371842459,35.52,77071.8,115.8,-0.09109,7e-05,10.96527]
[1779371842695,35.52,77071.8,115.8,-0.09109,7e-05,10.96527]
[1779371842930,35.52,77071.8,115.8,-0.09109,7e-05,10.96527]
[1779371843556,35.52,77080.38,115.8,-0.09049,7e-05,10.91336]
[1779371843842,35.52,77080.38,115.8,-0.09049,7e-05,10.91336]
[1779371844755,35.52,77083.07,115.8,-0.09031,7e-05,10.89692]
[1779371845734,35.52,77071.6,115.8,-0.09109,7e-05,10.96549]
[1779371845906,35.52,77071.6,115.8,-0.09109,7e-05,10.96549]
[1779371845937,35.52,77069.89,115.8,-0.09121,7e-05,10.97538]
[1779371846420,35.52,77069.89,115.8,-0.09121,7e-05,10.97538]
[1779371846586,35.52,77069.89,115.8,-0.09121,7e-05,10.97538]
[1779371846688,35.52,77069.89,115.8,-0.09121,7e-05,10.97538]
[1779371847026,35.52,77070.79,115.8,-0.09114,7e-05,10.96997]
[1779371847736,35.52,77070.79,115.8,-0.09114,7e-05,10.96997]
[1779371847749,35.52,77070.79,115.8,-0.09114,7e-05,10.96997]
[1779371849129,35.52,77070.29,115.8,-0.09117,7e-05,10.97259]
[1779371849211,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849319,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849396,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849414,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849432,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849449,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849587,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849606,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849646,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849648,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849709,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849724,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849740,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849759,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849775,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849793,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849809,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849825,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849842,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849859,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849880,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849899,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849910,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849926,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849947,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849964,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371849985,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371850003,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371850018,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371850152,35.52,77070.12,115.8,-0.09118,7e-05,10.97322]
[1779371850027,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850237,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850254,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850408,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850426,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850444,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850460,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850479,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850499,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850514,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850560,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850576,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850584,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850592,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850609,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850647,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850664,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850762,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850842,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850860,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850902,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850918,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850934,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850979,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371850993,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371851128,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371851148,35.52,77062.29,115.8,-0.09172,7e-05,11.01997]
[1779371851019,35.52,77066.48,115.8,-0.0914,7e-05,10.99089]
[1779371851197,35.52,77066.48,115.8,-0.0914,7e-05,10.99089]
[1779371851295,35.52,77066.48,115.8,-0.0914,7e-05,10.99089]
[1779371851313,35.52,77066.48,115.8,-0.0914,7e-05,10.99089]
[1779371851438,35.52,77066.48,115.8,-0.0914,7e-05,10.99089]
[1779371851454,35.52,77066.48,115.8,-0.0914,7e-05,10.99089]
[1779371851552,35.52,77066.48,115.8,-0.0914,7e-05,10.99089]
[1779371852062,35.52,77066.48,115.8,-0.0914,7e-05,10.99089]
[1779371858022,35.52,77062.14,115.8,-0.09173,7e-05,11.01968]
[1779371858326,35.52,77062.14,115.8,-0.09173,7e-05,11.01968]
[1779371860651,35.52,77058.91,115.8,-0.09196,7e-05,11.03977]
[1779371860682,35.52,77058.91,115.8,-0.09196,7e-05,11.03977]
[1779371860959,35.52,77058.91,115.8,-0.09196,7e-05,11.03977]
[1779371865493,35.52,77058.88,115.8,-0.09198,7e-05,11.04125]
[1779371866953,35.53,77059.21,115.8,-0.09196,7e-05,11.03955]
[1779371868145,35.53,77055.89,115.8,-0.09219,7e-05,11.05987]
[1779371868385,35.53,77054.2,115.8,-0.09231,7e-05,11.07038]
[1779371868415,35.53,77054.2,115.8,-0.09231,7e-05,11.07038]
[1779371869001,35.53,77054.2,115.8,-0.09231,7e-05,11.07038]
[1779371869985,35.53,77052.25,115.8,-0.09245,7e-05,11.08242]
[1779371870734,35.53,77052.21,115.8,-0.09246,7e-05,11.08292]
[1779371872110,35.53,77049.66,115.8,-0.09264,7e-05,11.09857]
[1779371874717,35.53,77028.84,115.8,-0.09411,7e-05,11.22525]
[1779371875031,35.53,77028.84,115.8,-0.09411,7e-05,11.22525]
[1779371876675,35.53,77015.53,115.8,-0.09505,7e-05,11.30624]
[1779371878293,35.53,77019.04,115.8,-0.0948,7e-05,11.28472]
[1779371879297,35.53,77014.74,115.8,-0.09511,7e-05,11.31081]
[1779371879742,35.53,77014.74,115.8,-0.09511,7e-05,11.31081]
[1779371880199,35.53,77014.74,115.8,-0.09511,7e-05,11.31081]
[1779371883902,35.53,77003.98,115.8,-0.09587,7e-05,11.37609]
[1779371884094,35.53,77003.98,115.8,-0.09587,7e-05,11.37609]
[1779371884183,35.53,77000.84,115.8,-0.09609,7e-05,11.39486]
[1779371884574,35.53,77000.84,115.8,-0.09609,7e-05,11.39486]
[1779371890274,35.53,76995.9,115.8,-0.09645,7e-05,11.4256]
[1779371891780,35.53,76995.9,115.8,-0.09645,7e-05,11.4256]
[1779371892657,35.53,76995.86,115.8,-0.09646,7e-05,11.42594]
[1779371893830,35.53,76988.9,115.8,-0.09696,7e-05,11.46863]
[1779371894948,35.53,76987.22,115.8,-0.09708,7e-05,11.47896]
[1779371896390,35.53,76981.35,115.8,-0.09751,7e-05,11.51494]
[1779371896816,35.53,76981.35,115.8,-0.09751,7e-05,11.51494]
[1779371897358,35.53,76979.43,115.8,-0.09765,7e-05,11.52668]
[1779371897731,35.53,76979.43,115.8,-0.09765,7e-05,11.52668]
[1779371897886,35.53,76979.43,115.8,-0.09765,7e-05,11.52668]
[1779371902992,35.53,76989.79,115.8,-0.09689,7e-05,11.46317]
[1779371906917,35.53,76990.72,115.8,-0.09683,7e-05,11.45766]
[1779371907582,35.53,76991.39,115.8,-0.09678,7e-05,11.45361]
[1779371909586,35.53,76989.49,115.8,-0.09692,7e-05,11.46534]
[1779371912236,35.53,76988.88,115.8,-0.09697,7e-05,11.46915]
[1779371916408,35.53,76988.3,115.8,-0.09698,7e-05,11.46902]
[1779371917410,35.53,76984.1,115.8,-0.09729,7e-05,11.49478]
[1779371922499,35.53,76981.98,115.8,-0.09744,7e-05,11.50757]
[1779371926527,35.53,76998.78,115.8,-0.09622,7e-05,11.40479]
[1779371927520,35.53,76998.78,115.8,-0.09622,7e-05,11.40479]
[1779371927538,35.53,76998.78,115.8,-0.09622,7e-05,11.40479]
[1779371927549,35.53,76998.78,115.8,-0.09622,7e-05,11.40479]
[1779371927612,35.53,76998.78,115.8,-0.09622,7e-05,11.40479]
[1779371927632,35.53,76998.78,115.8,-0.09622,7e-05,11.40479]
[1779371927771,35.53,76998.78,115.8,-0.09622,7e-05,11.40479]
[1779371927793,35.53,77003.57,115.8,-0.09588,7e-05,11.37566]
[1779371928354,35.53,77003.57,115.8,-0.09588,7e-05,11.37566]
[1779371928786,35.53,77003.57,115.8,-0.09588,7e-05,11.37566]
[1779371929473,35.53,77010.5,115.8,-0.09538,7e-05,11.33317]
[1779371929857,35.53,77010.5,115.8,-0.09538,7e-05,11.33317]
[1779371930985,35.53,77008.35,115.8,-0.09554,7e-05,11.34613]
[1779371931001,35.53,77008.35,115.8,-0.09554,7e-05,11.34613]
[1779371931353,35.53,77008.72,115.8,-0.09551,7e-05,11.3437]
[1779371937119,35.53,77009.39,115.8,-0.09545,7e-05,11.33878]
[1779371938822,35.53,77009.48,115.8,-0.09544,7e-05,11.33792]
[1779371938826,35.53,77009.48,115.8,-0.09544,7e-05,11.33792]
[1779371939993,35.53,77009.2,115.8,-0.09546,7e-05,11.33947]
[1779371941962,35.53,77005.14,115.8,-0.09575,7e-05,11.36388]
[1779371941977,35.53,77005.14,115.8,-0.09575,7e-05,11.36388]
[1779371943191,35.53,77005.98,115.8,-0.09568,7e-05,11.35856]
[1779371943357,35.52,77008.77,115.8,-0.09548,7e-05,11.34135]
[1779371943373,35.52,77008.77,115.8,-0.09548,7e-05,11.34135]
[1779371944494,35.52,77009.65,115.8,-0.09542,7e-05,11.33582]
[1779371944668,35.52,77009.65,115.8,-0.09542,7e-05,11.33582]
[1779371944684,35.52,77009.65,115.8,-0.09542,7e-05,11.33582]
[1779371945853,35.52,77006.57,115.8,-0.09563,7e-05,11.35445]
[1779371946487,35.52,77007.3,115.8,-0.09558,7e-05,11.34981]
[1779371946505,35.52,77007.3,115.8,-0.09558,7e-05,11.34981]
[1779371946851,35.52,77007.3,115.8,-0.09558,7e-05,11.34981]
[1779371950674,35.52,77003.98,115.8,-0.09581,7e-05,11.36929]
[1779371950692,35.52,77003.98,115.8,-0.09581,7e-05,11.36929]
[1779371950707,35.52,77003.98,115.8,-0.09581,7e-05,11.36929]
[1779371951345,35.52,77003.58,115.8,-0.09584,7e-05,11.37153]
[1779371951743,35.52,77003.58,115.8,-0.09584,7e-05,11.37153]
[1779371951767,35.52,77003.58,115.8,-0.09584,7e-05,11.37153]
[1779371952742,35.52,77008.89,115.8,-0.09545,7e-05,11.33893]
[1779371952857,35.52,77008.89,115.8,-0.09545,7e-05,11.33893]
[1779371953774,35.52,77012.51,115.8,-0.09519,7e-05,11.31671]
[1779371954534,35.52,77013.29,115.8,-0.09514,7e-05,11.31184]
[1779371955925,35.52,77014.27,115.8,-0.09507,7e-05,11.30575]
[1779371956544,35.52,77017.78,115.8,-0.09481,7e-05,11.28426]
[1779371957033,35.52,77017.78,115.8,-0.09481,7e-05,11.28426]
[1779371958554,35.52,77022.09,115.8,-0.09451,7e-05,11.25792]
[1779371959593,35.52,77027.68,115.8,-0.09411,7e-05,11.2239]
[1779371960715,35.52,77033.16,115.8,-0.09372,7e-05,11.19064]
[1779371965808,35.52,77036.67,115.8,-0.09348,7e-05,11.16968]
[1779371970944,35.52,77035.78,115.8,-0.09355,7e-05,11.1753]
[1779371973627,35.52,77035.71,115.8,-0.09353,7e-05,11.17208]
[1779371973905,35.52,77035.71,115.8,-0.09353,7e-05,11.17208]
[1779371974646,35.52,77030.8,115.8,-0.09387,7e-05,11.20191]
[1779371980914,35.52,77033.34,115.8,-0.09369,7e-05,11.18667]
[1779371984942,35.52,77021.46,115.8,-0.09453,7e-05,11.25884]
[1779371985511,35.52,77021.46,115.8,-0.09453,7e-05,11.25884]
[1779371986232,35.52,77021.46,115.8,-0.09453,7e-05,11.25884]
[1779371992089,35.52,77029.18,115.8,-0.09398,7e-05,11.21145]
[1779371992704,35.52,77039.61,115.8,-0.09325,7e-05,11.14821]
[1779371995235,35.52,77044.1,115.8,-0.09294,7e-05,11.12126]
[1779371996747,35.52,77048.58,115.8,-0.09263,7e-05,11.09446]
[1779371996787,35.52,77048.58,115.8,-0.09263,7e-05,11.09446]
[1779372002065,35.52,77055.26,115.8,-0.09217,7e-05,11.05536]
[1779372002927,35.52,77055.26,115.8,-0.09217,7e-05,11.05536]
[1779372003272,35.52,77059.53,115.8,-0.09188,7e-05,11.02985]
[1779372006030,35.52,77063.19,115.8,-0.09163,7e-05,11.00766]
[1779372006108,35.52,77063.19,115.8,-0.09163,7e-05,11.00766]
[1779372008275,35.52,77066.99,115.8,-0.09136,7e-05,10.98471]
[1779372008331,35.52,77066.99,115.8,-0.09136,7e-05,10.98471]
[1779372008342,35.52,77066.99,115.8,-0.09136,7e-05,10.98471]
[1779372008406,35.52,77070.97,115.8,-0.09109,7e-05,10.96075]
[1779372009365,35.52,77070.97,115.8,-0.09109,7e-05,10.96075]
[1779372012367,35.52,77079.91,115.8,-0.09047,7e-05,10.90722]
[1779372012757,35.52,77080.03,115.8,-0.09047,7e-05,10.90659]
[1779372012850,35.52,77080.03,115.8,-0.09047,7e-05,10.90659]
[1779372012881,35.52,77080.03,115.8,-0.09047,7e-05,10.90659]
[1779372013405,35.52,77085.65,115.8,-0.09008,7e-05,10.87299]
[1779372013530,35.52,77085.65,115.8,-0.09008,7e-05,10.87299]
[1779372014151,35.53,77091.83,115.8,-0.08966,7e-05,10.83613]
[1779372014576,35.53,77091.83,115.8,-0.08966,7e-05,10.83613]
[1779372018332,35.52,77094.21,115.8,-0.08949,7e-05,10.82127]
[1779372020743,35.52,77088.42,115.8,-0.08988,7e-05,10.85519]
[1779372020870,35.52,77088.42,115.8,-0.08988,7e-05,10.85519]
[1779372021371,35.52,77088.42,115.8,-0.08988,7e-05,10.85519]
[1779372021887,35.52,77087.33,115.8,-0.08995,7e-05,10.86145]
[1779372022800,35.52,77083.01,115.8,-0.09024,7e-05,10.88706]
[1779372023019,35.52,77083.01,115.8,-0.09024,7e-05,10.88706]
[1779372023214,35.52,77083.64,115.8,-0.0902,7e-05,10.88297]
[1779372024734,35.52,77083.41,115.8,-0.09021,7e-05,10.88445]
[1779372025068,35.52,77083.41,115.8,-0.09021,7e-05,10.88445]
[1779372025718,35.52,77084.69,115.8,-0.09013,7e-05,10.87688]
[1779372026096,35.52,77084.69,115.8,-0.09013,7e-05,10.87688]
[1779372026726,35.52,77081.0,115.8,-0.09038,7e-05,10.89911]
[1779372027717,35.52,77075.32,115.8,-0.09077,7e-05,10.9333]
[1779372031234,35.52,77073.3,115.8,-0.09091,7e-05,10.94554]
[1779372034519,35.52,77064.53,115.8,-0.09149,7e-05,10.99448]
[1779372034534,35.52,77064.53,115.8,-0.09149,7e-05,10.99448]
[1779372034564,35.52,77064.53,115.8,-0.09149,7e-05,10.99448]
[1779372035314,35.52,77053.38,115.8,-0.09226,7e-05,11.06158]
[1779372035960,35.52,77053.38,115.8,-0.09226,7e-05,11.06158]
[1779372038044,35.52,77049.88,115.8,-0.09251,7e-05,11.08318]
[1779372038652,35.52,77049.28,115.8,-0.09256,7e-05,11.08696]
[1779372042840,35.52,77043.51,115.8,-0.09297,7e-05,11.12239]
[1779372044305,35.52,77053.3,115.8,-0.09228,7e-05,11.06334]
[1779372047601,35.53,77051.73,115.8,-0.0924,7e-05,11.07346]
[1779372047967,35.53,77051.73,115.8,-0.0924,7e-05,11.07346]
[1779372048064,35.53,77051.73,115.8,-0.0924,7e-05,11.07346]
[1779372048407,35.53,77059.16,115.8,-0.09188,7e-05,11.02877]
[1779372051941,35.52,77061.04,115.8,-0.09175,7e-05,11.01706]
[1779372051945,35.52,77061.04,115.8,-0.09175,7e-05,11.01706]
[1779372052408,35.52,77066.85,115.8,-0.09135,7e-05,10.98199]
[1779372052553,35.52,77066.85,115.8,-0.09135,7e-05,10.98199]
[1779372052758,35.52,77072.83,115.8,-0.09093,7e-05,10.94559]
[1779372053750,35.52,77072.83,115.8,-0.09093,7e-05,10.94559]
[1779372053948,35.52,77072.83,115.8,-0.09093,7e-05,10.94559]
[1779372054830,35.52,77071.8,115.8,-0.091,7e-05,10.9518]
[1779372055133,35.52,77071.8,115.8,-0.091,7e-05,10.9518]
[1779372055324,35.52,77071.8,115.8,-0.091,7e-05,10.9518]
[1779372055885,35.52,77066.48,115.8,-0.09137,7e-05,10.98379]
[1779372055984,35.52,77066.48,115.8,-0.09137,7e-05,10.98379]
[1779372057788,35.52,77072.52,115.8,-0.09095,7e-05,10.94742]
[1779372058048,35.52,77072.52,115.8,-0.09095,7e-05,10.94742]
[1779372058657,35.52,77074.62,115.8,-0.09081,7e-05,10.93481]
[1779372060114,35.52,77074.28,115.8,-0.09083,7e-05,10.93688]
[1779372061116,35.52,77072.38,115.8,-0.09096,7e-05,10.94831]
[1779372062173,35.52,77072.91,115.8,-0.09092,7e-05,10.94513]
[1779372068361,35.52,77076.33,115.8,-0.09069,7e-05,10.92462]
[1779372073729,35.52,77078.44,115.8,-0.09054,7e-05,10.91173]
[1779372075367,35.52,77082.69,115.8,-0.09025,7e-05,10.8863]
[1779372075408,35.52,77084.92,115.8,-0.0901,7e-05,10.87302]
[1779372076351,35.52,77084.92,115.8,-0.0901,7e-05,10.87302]
[1779372076552,35.52,77086.26,115.8,-0.09001,7e-05,10.86509]
[1779372076730,35.52,77086.26,115.8,-0.09001,7e-05,10.86509]
[1779372077022,35.52,77086.26,115.8,-0.09001,7e-05,10.86509]
[1779372077541,35.52,77093.85,115.8,-0.08949,7e-05,10.81939]
[1779372078095,35.52,77093.85,115.8,-0.08949,7e-05,10.81939]
[1779372078195,35.52,77107.25,115.8,-0.08858,7e-05,10.7392]
[1779372079154,35.52,77107.25,115.8,-0.08858,7e-05,10.7392]
[1779372081978,35.52,77091.22,115.8,-0.08966,7e-05,10.83446]
[1779372084766,35.52,77087.87,115.8,-0.08988,7e-05,10.85399]
[1779372088521,35.52,77092.54,115.8,-0.08955,7e-05,10.82501]
[1779372088644,35.52,77092.54,115.8,-0.08955,7e-05,10.82501]
[1779372089388,35.52,77083.52,115.8,-0.09017,7e-05,10.87877]
[1779372089711,35.52,77071.34,115.8,-0.091,7e-05,10.95195]
[1779372092953,35.52,77083.38,115.8,-0.09015,7e-05,10.87592]
[1779372093739,35.52,77083.38,115.8,-0.09015,7e-05,10.87592]
[1779372093750,35.52,77083.38,115.8,-0.09015,7e-05,10.87592]
[1779372093836,35.52,77083.38,115.8,-0.09015,7e-05,10.87592]
[1779372094106,35.52,77083.38,115.8,-0.09015,7e-05,10.87592]
[1779372094181,35.52,77087.15,115.8,-0.08989,7e-05,10.85344]
[1779372094673,35.52,77087.15,115.8,-0.08989,7e-05,10.85344]
[1779372095105,35.52,77087.15,115.8,-0.08989,7e-05,10.85344]
[1779372095132,35.52,77087.15,115.8,-0.08989,7e-05,10.85344]
[1779372095242,35.52,77087.15,115.8,-0.08989,7e-05,10.85344]
[1779372096457,35.52,77091.93,115.8,-0.08956,7e-05,10.82456]
[1779372097101,35.52,77092.21,115.8,-0.08954,7e-05,10.82266]
[1779372097986,35.52,77094.82,115.8,-0.08936,7e-05,10.80683]
[1779372098631,35.52,77097.63,115.8,-0.08917,7e-05,10.78983]
[1779372103811,35.52,77095.21,115.8,-0.08932,7e-05,10.80327]
[1779372106669,35.51,77092.51,115.8,-0.0895,7e-05,10.81896]
[1779372107435,35.51,77085.33,115.8,-0.08999,7e-05,10.86169]
[1779372109583,35.51,77075.76,115.8,-0.09064,7e-05,10.91921]
[1779372110584,35.51,77074.82,115.8,-0.09071,7e-05,10.92488]
[1779372111650,35.51,77071.5,115.8,-0.09094,7e-05,10.94484]
[1779372116902,35.51,77076.33,115.8,-0.09061,7e-05,10.9159]
[1779372117832,35.51,77076.33,115.8,-0.09061,7e-05,10.9159]
[1779372118800,35.51,77077.23,115.8,-0.09055,7e-05,10.91053]
[1779372119100,35.51,77077.23,115.8,-0.09055,7e-05,10.91053]
[1779372119356,35.51,77077.23,115.8,-0.09055,7e-05,10.91053]
[1779372119929,35.52,77074.09,115.8,-0.09076,7e-05,10.92943]
[1779372120841,35.52,77069.66,115.8,-0.09107,7e-05,10.95606]
[1779372120964,35.52,77069.66,115.8,-0.09107,7e-05,10.95606]
[1779372121967,35.51,77071.87,115.8,-0.09091,7e-05,10.94275]
[1779372122073,35.51,77071.87,115.8,-0.09091,7e-05,10.94275]
[1779372122721,35.51,77079.32,115.8,-0.0904,7e-05,10.89802]
[1779372122943,35.51,77079.32,115.8,-0.0904,7e-05,10.89802]
[1779372123275,35.51,77079.32,115.8,-0.0904,7e-05,10.89802]
[1779372123723,35.52,77081.97,115.8,-0.09022,7e-05,10.88219]
[1779372123787,35.52,77081.97,115.8,-0.09022,7e-05,10.88219]
[1779372123905,35.52,77081.97,115.8,-0.09022,7e-05,10.88219]
[1779372124497,35.52,77081.97,115.8,-0.09022,7e-05,10.88219]
[1779372123980,35.52,77085.06,115.8,-0.09001,7e-05,10.86375]
[1779372124996,35.52,77085.06,115.8,-0.09001,7e-05,10.86375]
[1779372125849,35.51,77094.66,115.8,-0.08935,7e-05,10.80602]
[1779372126151,35.51,77094.66,115.8,-0.08935,7e-05,10.80602]
[1779372126623,35.51,77101.02,115.8,-0.08892,7e-05,10.76784]
[1779372128809,35.51,77103.69,115.8,-0.08874,7e-05,10.75163]
[1779372132443,35.51,77106.49,115.8,-0.08854,7e-05,10.73459]
[1779372133846,35.51,77113.24,115.8,-0.08809,7e-05,10.69422]
[1779372138944,35.51,77116.32,115.8,-0.08788,7e-05,10.67579]
[1779372143859,35.51,77119.07,115.8,-0.08769,7e-05,10.65948]
[1779372144564,35.51,77117.99,115.8,-0.08777,7e-05,10.66591]
[1779372144623,35.51,77117.99,115.8,-0.08777,7e-05,10.66591]
[1779372145220,35.51,77117.99,115.8,-0.08777,7e-05,10.66591]
[1779372145235,35.51,77117.99,115.8,-0.08777,7e-05,10.66591]
[1779372145387,35.51,77117.99,115.8,-0.08777,7e-05,10.66591]
[1779372145476,35.51,77117.99,115.8,-0.08777,7e-05,10.66591]
[1779372145839,35.51,77118.05,115.8,-0.08776,7e-05,10.66556]
[1779372148276,35.51,77124.84,115.8,-0.08731,7e-05,10.62529]
[1779372148295,35.51,77124.84,115.8,-0.08731,7e-05,10.62529]
[1779372148690,35.51,77124.37,115.8,-0.08734,7e-05,10.62813]
[1779372148745,35.51,77124.37,115.8,-0.08734,7e-05,10.62813]
[1779372148939,35.51,77124.37,115.8,-0.08734,7e-05,10.62813]
[1779372148984,35.51,77124.37,115.8,-0.08734,7e-05,10.62813]
[1779372148990,35.51,77124.37,115.8,-0.08734,7e-05,10.62813]
[1779372149011,35.51,77124.37,115.8,-0.08734,7e-05,10.62813]
[1779372149415,35.51,77124.37,115.8,-0.08734,7e-05,10.62813]
[1779372149450,35.51,77124.37,115.8,-0.08734,7e-05,10.62813]
[1779372149465,35.51,77132.92,115.8,-0.08677,7e-05,10.57753]
[1779372150488,35.51,77132.92,115.8,-0.08677,7e-05,10.57753]
[1779372150886,35.51,77141.36,115.8,-0.08621,7e-05,10.52738]
[1779372151129,35.51,77141.36,115.8,-0.08621,7e-05,10.52738]
[1779372151481,35.51,77141.36,115.8,-0.08621,7e-05,10.52738]
[1779372151522,35.51,77141.77,115.8,-0.08615,7e-05,10.52103]
[1779372151767,35.51,77141.77,115.8,-0.08615,7e-05,10.52103]
[1779372152040,35.51,77141.77,115.8,-0.08615,7e-05,10.52103]
[1779372154110,35.51,77147.27,115.8,-0.08578,7e-05,10.48744]
[1779372159228,35.5,77155.97,115.8,-0.08517,7e-05,10.43336]
[1779372163040,35.49,77155.11,115.8,-0.08517,7e-05,10.43305]
[1779372164214,35.49,77153.01,115.8,-0.0853,7e-05,10.44496]
[1779372164267,35.49,77153.01,115.8,-0.0853,7e-05,10.44496]
[1779372164369,35.49,77145.65,115.8,-0.08578,7e-05,10.48787]
[1779372166313,35.49,77139.99,115.8,-0.08616,7e-05,10.52118]
[1779372166392,35.49,77139.99,115.8,-0.08616,7e-05,10.52118]
[1779372167343,35.49,77139.03,115.8,-0.08622,7e-05,10.52669]
[1779372167515,35.49,77139.03,115.8,-0.08622,7e-05,10.52669]
[1779372167370,35.49,77141.18,115.8,-0.08607,7e-05,10.51381]
[1779372167672,35.49,77141.18,115.8,-0.08607,7e-05,10.51381]
[1779372167806,35.49,77141.18,115.8,-0.08607,7e-05,10.51381]
[1779372167952,35.49,77141.18,115.8,-0.08607,7e-05,10.51381]
[1779372168292,35.49,77138.41,115.8,-0.08625,7e-05,10.5296]
[1779372168716,35.49,77138.41,115.8,-0.08625,7e-05,10.5296]
[1779372168877,35.49,77138.41,115.8,-0.08625,7e-05,10.5296]
[1779372169299,35.49,77135.22,115.8,-0.08646,7e-05,10.54866]
[1779372170641,35.49,77134.45,115.8,-0.08651,7e-05,10.553]
[1779372170791,35.49,77134.45,115.8,-0.08651,7e-05,10.553]
[1779372173352,35.49,77125.39,115.8,-0.08711,7e-05,10.60618]
[1779372174531,35.49,77121.91,115.8,-0.08734,7e-05,10.62652]
[1779372174817,35.49,77122.18,115.8,-0.08732,7e-05,10.62459]
[1779372174985,35.49,77122.18,115.8,-0.08732,7e-05,10.62459]
[1779372175342,35.49,77125.63,115.8,-0.08708,7e-05,10.6038]
[1779372176903,35.49,77129.02,115.8,-0.08686,7e-05,10.58379]
[1779372177506,35.49,77129.02,115.8,-0.08686,7e-05,10.58379]
[1779372177579,35.49,77134.23,115.8,-0.08651,7e-05,10.55305]
[1779372179361,35.49,77133.71,115.8,-0.08655,7e-05,10.55629]
[1779372179374,35.49,77131.83,115.8,-0.08667,7e-05,10.5672]
[1779372181225,35.49,77128.69,115.8,-0.08688,7e-05,10.58593]
[1779372183480,35.49,77132.08,115.8,-0.08666,7e-05,10.56608]
[1779372183498,35.49,77134.92,115.8,-0.08647,7e-05,10.54939]
[1779372184547,35.49,77134.92,115.8,-0.08647,7e-05,10.54939]
[1779372188369,35.49,77135.6,115.8,-0.08641,7e-05,10.54359]
[1779372188440,35.49,77133.19,115.8,-0.08656,7e-05,10.5572]
[1779372190846,35.48,77128.03,115.8,-0.0869,7e-05,10.5873]
[1779372190911,35.48,77128.03,115.8,-0.0869,7e-05,10.5873]
[1779372191226,35.48,77128.03,115.8,-0.0869,7e-05,10.5873]
[1779372191461,35.48,77126.28,115.8,-0.08701,7e-05,10.59739]
[1779372191874,35.48,77126.28,115.8,-0.08701,7e-05,10.59739]
[1779372195751,35.48,77124.47,115.8,-0.08714,7e-05,10.60836]
[1779372195771,35.48,77124.47,115.8,-0.08714,7e-05,10.60836]
[1779372196128,35.48,77124.47,115.8,-0.08714,7e-05,10.60836]
[1779372196496,35.48,77133.68,115.8,-0.08652,7e-05,10.55385]
[1779372197896,35.48,77137.97,115.8,-0.08624,7e-05,10.52815]
[1779372198157,35.48,77137.97,115.8,-0.08624,7e-05,10.52815]
[1779372198164,35.48,77137.97,115.8,-0.08624,7e-05,10.52815]
[1779372198509,35.48,77138.92,115.8,-0.08617,7e-05,10.5223]
[1779372200266,35.48,77139.58,115.8,-0.08612,7e-05,10.51777]
[1779372205559,35.48,77140.91,115.8,-0.08599,7e-05,10.50619]
[1779372206763,35.47,77138.53,115.8,-0.08614,7e-05,10.51965]
[1779372206771,35.47,77138.53,115.8,-0.08614,7e-05,10.51965]
[1779372207573,35.47,77131.53,115.8,-0.0866,7e-05,10.56047]
[1779372208396,35.47,77131.53,115.8,-0.0866,7e-05,10.56047]
[1779372208399,35.47,77131.53,115.8,-0.0866,7e-05,10.56047]
[1779372208580,35.47,77133.4,115.8,-0.08647,7e-05,10.54921]
[1779372210369,35.47,77138.38,115.8,-0.08614,7e-05,10.51908]
[1779372210505,35.47,77138.38,115.8,-0.08614,7e-05,10.51908]
[1779372211695,35.47,77141.77,115.8,-0.08587,7e-05,10.49345]
[1779372213807,35.47,77144.39,115.8,-0.08569,7e-05,10.47742]
[1779372215860,35.47,77149.11,115.8,-0.08536,7e-05,10.44856]
[1779372216101,35.47,77149.11,115.8,-0.08536,7e-05,10.44856]
[1779372219128,35.46,77154.57,115.8,-0.08499,7e-05,10.41502]
[1779372219196,35.46,77154.57,115.8,-0.08499,7e-05,10.41502]
[1779372219299,35.46,77154.57,115.8,-0.08499,7e-05,10.41502]
[1779372220108,35.46,77154.48,115.8,-0.08499,7e-05,10.41513]
[1779372221098,35.46,77153.92,115.8,-0.08502,7e-05,10.41801]
[1779372221237,35.46,77153.92,115.8,-0.08502,7e-05,10.41801]
[1779372221679,35.46,77157.31,115.8,-0.0848,7e-05,10.39765]
[1779372224260,35.46,77155.52,115.8,-0.08491,7e-05,10.4074]
[1779372224966,35.46,77150.68,115.8,-0.08522,7e-05,10.4355]
[1779372225292,35.46,77150.68,115.8,-0.08522,7e-05,10.4355]
[1779372225600,35.46,77142.62,115.8,-0.08575,7e-05,10.48261]
[1779372228961,35.46,77144.84,115.8,-0.0856,7e-05,10.46929]
[1779372229859,35.46,77146.88,115.8,-0.08546,7e-05,10.4572]
[1779372233209,35.46,77145.95,115.8,-0.08552,7e-05,10.46257]
[1779372233349,35.46,77145.63,115.8,-0.08554,7e-05,10.4644]
[1779372234815,35.46,77145.03,115.8,-0.08558,7e-05,10.46746]
[1779372234902,35.46,77145.03,115.8,-0.08558,7e-05,10.46746]
[1779372235581,35.46,77145.03,115.8,-0.08558,7e-05,10.46746]
[1779372235073,35.45,77142.99,115.8,-0.08571,7e-05,10.47901]
[1779372237090,35.45,77134.13,115.8,-0.08629,7e-05,10.5313]
[1779372238575,35.45,77134.05,115.8,-0.08629,7e-05,10.53161]
[1779372238814,35.45,77133.89,115.8,-0.0863,7e-05,10.53224]
[1779372239388,35.45,77133.89,115.8,-0.0863,7e-05,10.53224]
[1779372239929,35.45,77131.46,115.8,-0.08646,7e-05,10.54663]
[1779372241623,35.45,77128.14,115.8,-0.08668,7e-05,10.56612]
[1779372242730,35.45,77126.47,115.8,-0.08679,7e-05,10.57556]
[1779372243007,35.45,77126.47,115.8,-0.08679,7e-05,10.57556]
[1779372243454,35.45,77126.47,115.8,-0.08679,7e-05,10.57556]
[1779372244018,35.45,77126.2,115.8,-0.0868,7e-05,10.57694]
[1779372244229,35.45,77126.2,115.8,-0.0868,7e-05,10.57694]
[1779372244303,35.45,77126.2,115.8,-0.0868,7e-05,10.57694]
[1779372245664,35.45,77134.14,115.8,-0.08627,7e-05,10.52949]
[1779372246023,35.45,77134.14,115.8,-0.08627,7e-05,10.52949]
[1779372246503,35.45,77134.14,115.8,-0.08627,7e-05,10.52949]
[1779372246907,35.45,77134.44,115.8,-0.08625,7e-05,10.52755]
[1779372246956,35.45,77134.44,115.8,-0.08625,7e-05,10.52755]
[1779372248238,35.45,77136.4,115.8,-0.08612,7e-05,10.51579]
[1779372248625,35.45,77136.4,115.8,-0.08612,7e-05,10.51579]
[1779372249634,35.45,77136.86,115.8,-0.08609,7e-05,10.51291]
[1779372248866,35.45,77136.81,115.8,-0.08609,7e-05,10.51306]
[1779372250004,35.45,77136.81,115.8,-0.08609,7e-05,10.51306]
[1779372252033,35.45,77144.95,115.8,-0.08554,7e-05,10.46382]
[1779372252547,35.45,77144.95,115.8,-0.08554,7e-05,10.46382]
[1779372252663,35.45,77144.95,115.8,-0.08554,7e-05,10.46382]
[1779372253461,35.45,77151.94,115.8,-0.08507,7e-05,10.4221]
[1779372253610,35.45,77151.94,115.8,-0.08507,7e-05,10.4221]
[1779372254347,35.45,77154.59,115.8,-0.08489,7e-05,10.40605]
[1779372256597,35.44,77162.04,115.8,-0.0844,7e-05,10.36147]
[1779372257805,35.44,77157.77,115.8,-0.08467,7e-05,10.38588]
[1779372260607,35.44,77153.91,115.8,-0.08491,7e-05,10.40781]
[1779372261634,35.44,77147.96,115.8,-0.0853,7e-05,10.44246]
[1779372264280,35.44,77150.79,115.8,-0.0851,7e-05,10.42442]
[1779372265277,35.44,77152.43,115.8,-0.08499,7e-05,10.41432]
[1779372267447,35.44,77154.53,115.8,-0.08484,7e-05,10.40116]
[1779372271081,35.43,77154.56,115.8,-0.08482,7e-05,10.39939]
[1779372271879,35.43,77158.9,115.8,-0.08451,7e-05,10.36973]
[1779372274074,35.43,77159.46,115.8,-0.08446,7e-05,10.36578]
[1779372274450,35.43,77159.46,115.8,-0.08446,7e-05,10.36578]
[1779372274455,35.43,77159.46,115.8,-0.08446,7e-05,10.36578]
[1779372274811,35.43,77164.9,115.8,-0.0841,7e-05,10.33349]
[1779372278563,35.43,77168.77,115.8,-0.08384,6e-05,10.30998]
[1779372279159,35.43,77168.45,115.8,-0.08386,6e-05,10.31161]
[1779372280527,35.43,77171.94,115.8,-0.08363,6e-05,10.2909]
[1779372280987,35.43,77173.2,115.8,-0.08355,6e-05,10.28329]
[1779372282534,35.43,77166.54,115.8,-0.08398,7e-05,10.32212]
[1779372282564,35.43,77166.54,115.8,-0.08398,7e-05,10.32212]
[1779372283394,35.43,77163.17,115.8,-0.08419,7e-05,10.34162]
[1779372284007,35.43,77158.01,115.8,-0.08453,7e-05,10.37162]
[1779372284583,35.43,77158.01,115.8,-0.08453,7e-05,10.37162]
[1779372284769,35.43,77150.88,115.8,-0.08499,7e-05,10.41323]
[1779372285935,35.43,77146.59,115.8,-0.08527,7e-05,10.43808]
[1779372287214,35.42,77144.24,115.8,-0.08542,7e-05,10.45148]
[1779372287791,35.42,77144.57,115.8,-0.08539,7e-05,10.44904]
[1779372290138,35.42,77142.22,115.8,-0.08553,7e-05,10.46193]
[1779372290801,35.42,77143.04,115.8,-0.08548,7e-05,10.45659]
[1779372291109,35.42,77143.04,115.8,-0.08548,7e-05,10.45659]
[1779372292278,35.42,77142.12,115.8,-0.08553,7e-05,10.46154]
[1779372292653,35.42,77142.12,115.8,-0.08553,7e-05,10.46154]
[1779372292685,35.42,77142.12,115.8,-0.08553,7e-05,10.46154]
[1779372292703,35.42,77142.12,115.8,-0.08553,7e-05,10.46154]
[1779372293230,35.42,77142.64,115.8,-0.08549,7e-05,10.45798]
[1779372293640,35.42,77135.87,115.8,-0.08593,7e-05,10.49751]
[1779372293888,35.42,77135.87,115.8,-0.08593,7e-05,10.49751]
[1779372297116,35.42,77137.25,115.8,-0.08584,7e-05,10.489]
[1779372297225,35.42,77136.77,115.8,-0.08587,7e-05,10.49173]
[1779372302260,35.41,77133.31,115.8,-0.08607,7e-05,10.50949]
[1779372303302,35.41,77133.31,115.8,-0.08607,7e-05,10.50949]
[1779372304905,35.41,77133.94,115.8,-0.08601,7e-05,10.50465]
[1779372306002,35.41,77136.89,115.8,-0.08581,7e-05,10.48664]
[1779372306627,35.41,77137.29,115.8,-0.08578,7e-05,10.48375]
[1779372307133,35.41,77137.29,115.8,-0.08578,7e-05,10.48375]
[1779372307994,35.41,77137.79,115.8,-0.08574,7e-05,10.48034]
[1779372308314,35.41,77137.79,115.8,-0.08574,7e-05,10.48034]
[1779372308676,35.41,77137.79,115.8,-0.08574,7e-05,10.48034]
[1779372309235,35.41,77139.84,115.8,-0.08561,7e-05,10.46813]
[1779372309605,35.41,77139.84,115.8,-0.08561,7e-05,10.46813]
[1779372315351,35.4,77136.49,115.8,-0.0858,7e-05,10.4855]
[1779372316144,35.4,77136.49,115.8,-0.0858,7e-05,10.4855]
[1779372316162,35.4,77136.49,115.8,-0.0858,7e-05,10.4855]
[1779372317691,35.4,77137.85,115.8,-0.08571,7e-05,10.47699]
[1779372318090,35.4,77140.04,115.8,-0.08556,7e-05,10.46359]
[1779372320372,35.4,77140.71,115.8,-0.0855,7e-05,10.45878]
[1779372321489,35.4,77140.57,115.8,-0.08551,7e-05,10.45919]
[1779372322260,35.4,77143.42,115.8,-0.08531,7e-05,10.44194]
[1779372322349,35.4,77143.42,115.8,-0.08531,7e-05,10.44194]
[1779372322371,35.4,77143.42,115.8,-0.08531,7e-05,10.44194]
[1779372322551,35.4,77143.93,115.8,-0.08528,7e-05,10.43854]
[1779372323350,35.4,77143.93,115.8,-0.08528,7e-05,10.43854]
[1779372327465,35.39,77151.57,115.8,-0.08476,7e-05,10.39192]
[1779372332198,35.39,77154.28,115.8,-0.08453,7e-05,10.37047]
[1779372332270,35.39,77154.28,115.8,-0.08453,7e-05,10.37047]
[1779372333852,35.39,77138.51,115.8,-0.08556,7e-05,10.46278]
[1779372334346,35.39,77138.51,115.8,-0.08556,7e-05,10.46278]
[1779372334397,35.39,77138.51,115.8,-0.08556,7e-05,10.46278]
[1779372334489,35.39,77135.48,115.8,-0.08576,7e-05,10.48024]
[1779372339521,35.39,77133.1,115.8,-0.08591,7e-05,10.4939]
[1779372342503,35.39,77132.02,115.8,-0.08598,7e-05,10.50011]
[1779372342541,35.39,77132.41,115.8,-0.08595,7e-05,10.49769]
[1779372344562,35.39,77133.4,115.8,-0.08588,7e-05,10.4913]
[1779372344608,35.39,77133.77,115.8,-0.08585,7e-05,10.48859]
[1779372350570,35.38,77133.15,115.8,-0.08589,7e-05,10.49181]
[1779372350764,35.38,77133.15,115.8,-0.08589,7e-05,10.49181]
[1779372351177,35.38,77131.73,115.8,-0.08598,7e-05,10.50012]
[1779372351589,35.38,77131.73,115.8,-0.08598,7e-05,10.50012]
[1779372351640,35.38,77131.73,115.8,-0.08598,7e-05,10.50012]
[1779372351712,35.38,77131.73,115.8,-0.08598,7e-05,10.50012]
[1779372351749,35.38,77114.64,115.8,-0.08712,7e-05,10.60146]
[1779372351876,35.38,77114.64,115.8,-0.08712,7e-05,10.60146]
[1779372352020,35.38,77114.64,115.8,-0.08712,7e-05,10.60146]
[1779372352496,35.38,77114.64,115.8,-0.08712,7e-05,10.60146]
[1779372353095,35.38,77103.97,115.8,-0.08784,7e-05,10.66529]
[1779372354734,35.38,77100.68,115.8,-0.08806,7e-05,10.68503]
[1779372354885,35.38,77100.52,115.8,-0.08807,7e-05,10.686]
[1779372355385,35.38,77100.52,115.8,-0.08807,7e-05,10.686]
[1779372355560,35.38,77100.52,115.8,-0.08807,7e-05,10.686]
[1779372356568,35.38,77098.19,115.8,-0.08823,7e-05,10.6999]
[1779372356658,35.38,77085.42,115.8,-0.0891,7e-05,10.77628]
[1779372356962,35.38,77085.42,115.8,-0.0891,7e-05,10.77628]
[1779372357830,35.38,77077.51,115.8,-0.08964,7e-05,10.8237]
[1779372358896,35.38,77078.76,115.8,-0.08955,7e-05,10.81604]
[1779372358924,35.38,77078.76,115.8,-0.08955,7e-05,10.81604]
[1779372358958,35.38,77078.76,115.8,-0.08955,7e-05,10.81604]
[1779372360406,35.38,77087.1,115.8,-0.08898,7e-05,10.76581]
[1779372360978,35.38,77088.28,115.8,-0.0889,7e-05,10.75854]
[1779372361531,35.38,77088.28,115.8,-0.0889,7e-05,10.75854]
[1779372361914,35.38,77084.87,115.8,-0.08913,7e-05,10.77886]
[1779372362233,35.38,77084.87,115.8,-0.08913,7e-05,10.77886]
[1779372362680,35.38,77084.87,115.8,-0.08913,7e-05,10.77886]
[1779372363996,35.38,77065.75,115.8,-0.09043,7e-05,10.89348]
[1779372364473,35.38,77065.75,115.8,-0.09043,7e-05,10.89348]
[1779372365250,35.38,77066.21,115.8,-0.0904,7e-05,10.89047]
[1779372368860,35.38,77071.86,115.8,-0.09,7e-05,10.85524]
[1779372369969,35.38,77074.1,115.8,-0.08984,7e-05,10.84148]
[1779372371567,35.38,77076.85,115.8,-0.08965,7e-05,10.82471]
[1779372372491,35.38,77080.83,115.8,-0.08937,7e-05,10.80059]
[1779372374190,35.38,77086.59,115.8,-0.08898,7e-05,10.76568]
[1779372374205,35.38,77086.59,115.8,-0.08898,7e-05,10.76568]
[1779372378630,35.38,77079.57,115.8,-0.08945,7e-05,10.80742]
[1779372379280,35.38,77083.85,115.8,-0.08916,7e-05,10.7814]
[1779372381322,35.38,77085.57,115.8,-0.08904,7e-05,10.77095]
[1779372384112,35.38,77080.27,115.8,-0.0894,7e-05,10.80237]
[1779372384341,35.38,77080.27,115.8,-0.0894,7e-05,10.80237]
[1779372384839,35.38,77078.25,115.8,-0.08953,7e-05,10.81414]
[1779372384908,35.38,77078.25,115.8,-0.08953,7e-05,10.81414]
[1779372385015,35.38,77078.25,115.8,-0.08953,7e-05,10.81414]
[1779372385691,35.38,77078.25,115.8,-0.08953,7e-05,10.81414]
[1779372385748,35.37,77064.83,115.8,-0.09045,7e-05,10.89465]
[1779372387405,35.38,77051.65,115.8,-0.09136,7e-05,10.97427]
[1779372388971,35.38,77052.55,115.8,-0.0913,7e-05,10.96883]
[1779372392979,35.37,77040.25,115.8,-0.09213,7e-05,11.03914]
[1779372398987,35.37,77041.95,115.8,-0.092,7e-05,11.02812]
[1779372399953,35.37,77040.22,115.8,-0.09212,7e-05,11.03849]
[1779372400202,35.37,77040.22,115.8,-0.09212,7e-05,11.03849]
[1779372402013,35.37,77039.18,115.8,-0.09219,7e-05,11.04451]
[1779372403044,35.37,77037.94,115.8,-0.09227,7e-05,11.05189]
[1779372404750,35.37,77036.04,115.8,-0.09241,7e-05,11.06327]
[1779372404862,35.37,77036.8,115.8,-0.09235,7e-05,11.0585]
[1779372405697,35.37,77036.8,115.8,-0.09235,7e-05,11.0585]
[1779372406426,35.37,77033.32,115.8,-0.09259,7e-05,11.07946]
[1779372406690,35.37,77011.29,115.8,-0.09415,7e-05,11.2133]
[1779372407450,35.37,77011.29,115.8,-0.09415,7e-05,11.2133]
[1779372407821,35.37,77011.29,115.8,-0.09415,7e-05,11.2133]
[1779372407943,35.37,77007.06,115.8,-0.09445,7e-05,11.23909]
[1779372408413,35.37,77007.06,115.8,-0.09445,7e-05,11.23909]
[1779372408873,35.37,77002.55,115.8,-0.09477,7e-05,11.26658]
[1779372412822,35.37,76993.91,115.8,-0.09538,7e-05,11.31902]
[1779372413856,35.37,76994.12,115.8,-0.09536,7e-05,11.31736]
[1779372415535,35.37,76994.07,115.8,-0.09536,7e-05,11.31748]
[1779372416002,35.37,76998.22,115.8,-0.09506,7e-05,11.29189]
[1779372416340,35.37,76998.22,115.8,-0.09506,7e-05,11.29189]
[1779372416348,35.37,77012.46,115.8,-0.09405,7e-05,11.20477]
[1779372417557,35.37,77012.46,115.8,-0.09405,7e-05,11.20477]
[1779372419294,35.37,77015.15,115.8,-0.09386,7e-05,11.18838]
[1779372421718,35.37,77012.03,115.8,-0.09408,7e-05,11.20742]
[1779372423143,35.37,76999.31,115.8,-0.09498,7e-05,11.28505]
[1779372423463,35.37,76999.31,115.8,-0.09498,7e-05,11.28505]
[1779372423734,35.37,76999.31,115.8,-0.09498,7e-05,11.28505]
[1779372424755,35.37,77000.83,115.8,-0.09487,7e-05,11.27564]
[1779372424756,35.37,77016.6,115.8,-0.09375,7e-05,11.17928]
[1779372425233,35.37,77016.6,115.8,-0.09375,7e-05,11.17928]
[1779372427972,35.37,77014.12,115.8,-0.09393,7e-05,11.19455]
[1779372429839,35.37,77009.72,115.8,-0.09424,7e-05,11.2214]
[1779372430912,35.37,77000.69,115.8,-0.09488,7e-05,11.27649]
[1779372434755,35.37,76992.36,115.8,-0.09548,7e-05,11.32704]
[1779372435337,35.37,76991.54,115.8,-0.09553,7e-05,11.33189]
[1779372436345,35.37,76990.37,115.8,-0.09562,7e-05,11.33887]
[1779372436967,35.37,76989.68,115.8,-0.09566,7e-05,11.34291]
[1779372436989,35.37,76989.68,115.8,-0.09566,7e-05,11.34291]
[1779372437133,35.37,76989.68,115.8,-0.09566,7e-05,11.34291]
[1779372437350,35.37,76989.68,115.8,-0.09566,7e-05,11.34291]
[1779372437718,35.37,76989.68,115.8,-0.09566,7e-05,11.34291]
[1779372437773,35.37,76985.41,115.8,-0.09597,7e-05,11.36888]
[1779372439387,35.37,76985.24,115.8,-0.09598,7e-05,11.37006]
[1779372440878,35.37,76986.18,115.8,-0.09592,7e-05,11.36456]
[1779372440892,35.37,76986.18,115.8,-0.09592,7e-05,11.36456]
[1779372441395,35.37,76986.18,115.8,-0.09592,7e-05,11.36456]
[1779372441599,35.37,76986.18,115.8,-0.09592,7e-05,11.36456]
[1779372441687,35.37,76991.0,115.8,-0.09557,7e-05,11.33516]
[1779372442427,35.37,76991.0,115.8,-0.09557,7e-05,11.33516]
[1779372444207,35.37,76997.92,115.8,-0.09507,7e-05,11.29248]
[1779372448385,35.37,76989.17,115.8,-0.09569,7e-05,11.34541]
[1779372448412,35.37,76989.17,115.8,-0.09569,7e-05,11.34541]
[1779372448493,35.36,76986.43,115.8,-0.09589,7e-05,11.36201]
[1779372450635,35.37,76982.01,115.8,-0.09621,7e-05,11.38929]
[1779372450655,35.37,76982.01,115.8,-0.09621,7e-05,11.38929]
[1779372450669,35.37,76982.97,115.8,-0.09614,7e-05,11.38351]
[1779372452786,35.36,76987.15,115.8,-0.09581,7e-05,11.35378]
[1779372452858,35.36,76987.15,115.8,-0.09581,7e-05,11.35378]
[1779372453388,35.36,77001.96,115.8,-0.09474,7e-05,11.26268]
[1779372455533,35.36,76999.59,115.8,-0.09491,7e-05,11.2771]
[1779372457348,35.36,76992.72,115.8,-0.0954,7e-05,11.31892]
[1779372457960,35.36,76989.01,115.8,-0.09566,7e-05,11.34149]
[1779372458529,35.36,76989.01,115.8,-0.09566,7e-05,11.34149]
[1779372458589,35.36,76990.07,115.8,-0.09559,7e-05,11.33479]
[1779372459746,35.36,76990.07,115.8,-0.09559,7e-05,11.33479]
[1779372459755,35.36,76990.07,115.8,-0.09559,7e-05,11.33479]
[1779372459774,35.36,76992.43,115.8,-0.09542,7e-05,11.32052]
[1779372461013,35.36,76999.0,115.8,-0.09494,7e-05,11.28014]
[1779372462737,35.36,77005.39,115.8,-0.09449,7e-05,11.24098]
[1779372467990,35.36,76996.63,115.8,-0.09511,7e-05,11.29417]
[1779372473881,35.36,77001.3,115.8,-0.09477,7e-05,11.26518]
[1779372474475,35.36,77001.28,115.8,-0.09477,7e-05,11.26524]
[1779372477510,35.36,77004.05,115.8,-0.09457,7e-05,11.24823]
[1779372478613,35.36,77006.37,115.8,-0.09441,7e-05,11.23403]
[1779372480742,35.36,77009.89,115.8,-0.09416,7e-05,11.21254]
[1779372484051,35.36,77002.02,115.8,-0.09472,7e-05,11.26049]
[1779372489180,35.36,77009.38,115.8,-0.09419,7e-05,11.21557]
[1779372491180,35.36,77010.96,115.8,-0.09408,7e-05,11.206]
[1779372496689,35.36,77020.29,115.8,-0.09342,7e-05,11.14938]
[1779372498565,35.36,77016.99,115.8,-0.09366,7e-05,11.1696]
[1779372498705,35.36,77016.59,115.8,-0.09369,7e-05,11.17213]
[1779372499523,35.36,77016.59,115.8,-0.09369,7e-05,11.17213]
[1779372499712,35.36,77016.53,115.8,-0.09369,7e-05,11.17223]
[1779372504747,35.36,77016.29,115.8,-0.09371,7e-05,11.17407]
[1779372505858,35.36,77016.29,115.8,-0.09371,7e-05,11.17407]
[1779372505900,35.36,77011.92,115.8,-0.09402,7e-05,11.20079]
[1779372507711,35.36,77013.41,115.8,-0.09391,7e-05,11.19139]
[1779372507768,35.36,77013.91,115.8,-0.09387,7e-05,11.18805]
[1779372508053,35.36,77013.91,115.8,-0.09387,7e-05,11.18805]
[1779372508713,35.36,77013.91,115.8,-0.09387,7e-05,11.18805]
[1779372514192,35.36,77023.6,115.8,-0.09317,7e-05,11.12601]
[1779372514640,35.36,77023.6,115.8,-0.09317,7e-05,11.12601]
[1779372516066,35.36,77036.58,115.8,-0.09226,7e-05,11.04756]
[1779372517250,35.36,77040.29,115.8,-0.092,7e-05,11.02535]
[1779372517794,35.36,77040.29,115.8,-0.092,7e-05,11.02535]
[1779372517838,35.36,77042.88,115.8,-0.09182,7e-05,11.00997]
[1779372519257,35.36,77043.52,115.8,-0.09178,7e-05,11.00605]
[1779372520094,35.36,77042.98,115.8,-0.09182,7e-05,11.00928]
[1779372521608,35.36,77032.65,115.8,-0.09254,7e-05,11.07185]
[1779372522448,35.36,77030.47,115.8,-0.09269,7e-05,11.08494]
[1779372526299,35.36,77030.0,115.8,-0.09272,7e-05,11.08714]
[1779372526800,35.36,77030.0,115.8,-0.09272,7e-05,11.08714]
[1779372530514,35.36,77030.69,115.8,-0.09266,7e-05,11.0823]
[1779372531478,35.36,77031.51,115.8,-0.0926,7e-05,11.07718]
[1779372532082,35.36,77026.33,115.8,-0.09296,7e-05,11.10848]
[1779372532728,35.36,77026.33,115.8,-0.09296,7e-05,11.10848]
[1779372533804,35.36,77016.89,115.8,-0.09363,7e-05,11.16576]
[1779372533950,35.36,77015.13,115.8,-0.09375,7e-05,11.17628]
[1779372538985,35.36,77015.8,115.8,-0.09371,7e-05,11.1725]
[1779372541002,35.36,77033.65,115.8,-0.09245,7e-05,11.0641]
[1779372542835,35.36,77033.65,115.8,-0.09245,7e-05,11.0641]
[1779372543297,35.36,77036.98,115.8,-0.09222,7e-05,11.04425]
[1779372543599,35.36,77042.98,115.8,-0.0918,7e-05,11.00815]
[1779372544501,35.36,77042.98,115.8,-0.0918,7e-05,11.00815]
[1779372544619,35.36,77042.98,115.8,-0.0918,7e-05,11.00815]
[1779372544630,35.36,77042.98,115.8,-0.0918,7e-05,11.00815]
[1779372544702,35.36,77054.03,115.8,-0.09103,7e-05,10.94128]
[1779372545061,35.36,77054.03,115.8,-0.09103,7e-05,10.94128]
[1779372545804,35.36,77054.03,115.8,-0.09103,7e-05,10.94128]
[1779372546661,35.36,77060.16,115.8,-0.09061,7e-05,10.90394]
[1779372546701,35.36,77058.06,115.8,-0.09075,7e-05,10.9163]
[1779372550780,35.36,77055.74,115.8,-0.09091,7e-05,10.93045]
[1779372550881,35.36,77053.54,115.8,-0.09106,7e-05,10.94384]
[1779372552847,35.36,77055.12,115.8,-0.09095,7e-05,10.9343]
[1779372552930,35.36,77057.02,115.8,-0.09081,7e-05,10.92209]
[1779372554366,35.36,77057.33,115.8,-0.09079,7e-05,10.92022]
[1779372554376,35.36,77057.33,115.8,-0.09079,7e-05,10.92022]
[1779372554425,35.36,77058.37,115.8,-0.09072,7e-05,10.91406]
[1779372555808,35.36,77058.37,115.8,-0.09072,7e-05,10.91406]
[1779372555957,35.36,77058.37,115.8,-0.09072,7e-05,10.91406]
[1779372556963,35.36,77062.68,115.8,-0.09042,7e-05,10.88773]
[1779372559440,35.36,77077.48,115.8,-0.0894,7e-05,10.79814]
[1779372560071,35.36,77089.13,115.8,-0.0886,7e-05,10.72788]
[1779372560072,35.36,77089.13,115.8,-0.0886,7e-05,10.72788]
[1779372560092,35.36,77089.13,115.8,-0.0886,7e-05,10.72788]
[1779372560570,35.36,77089.13,115.8,-0.0886,7e-05,10.72788]
[1779372560639,35.36,77089.13,115.8,-0.0886,7e-05,10.72788]
[1779372561116,35.36,77095.29,115.8,-0.08818,7e-05,10.69096]
[1779372562047,35.36,77096.1,115.8,-0.08813,7e-05,10.68611]
[1779372562516,35.36,77094.23,115.8,-0.08825,7e-05,10.69729]
[1779372566854,35.36,77095.61,115.8,-0.08815,7e-05,10.68788]
[1779372566953,35.35,77095.34,115.8,-0.08816,7e-05,10.68912]
[1779372567794,35.35,77095.34,115.8,-0.08816,7e-05,10.68912]
[1779372568383,35.35,77094.29,115.8,-0.08823,7e-05,10.6954]
[1779372574236,35.35,77081.44,115.8,-0.08907,7e-05,10.76818]
[1779372576250,35.35,77093.98,115.8,-0.08822,7e-05,10.69294]
[1779372579976,35.35,77098.48,115.8,-0.08792,7e-05,10.6661]
[1779372580395,35.35,77100.14,115.8,-0.08781,7e-05,10.65625]
[1779372581277,35.35,77104.21,115.8,-0.08753,7e-05,10.63204]
[1779372582401,35.35,77107.75,115.8,-0.08729,7e-05,10.61105]
[1779372582977,35.35,77111.93,115.8,-0.08702,7e-05,10.5863]
[1779372584191,35.35,77113.74,115.8,-0.08689,7e-05,10.57533]
[1779372589344,35.35,77110.54,115.8,-0.0871,7e-05,10.5934]
[1779372594379,35.35,77111.15,115.8,-0.08704,7e-05,10.58872]
[1779372597137,35.35,77115.26,115.8,-0.08676,7e-05,10.56386]
[1779372597747,35.35,77115.26,115.8,-0.08676,7e-05,10.56386]
[1779372598189,35.35,77114.52,115.8,-0.08681,7e-05,10.56809]
[1779372599331,35.35,77114.67,115.8,-0.0868,7e-05,10.56702]
[1779372604451,35.35,77121.2,115.8,-0.08636,7e-05,10.5274]
[1779372609487,35.35,77119.78,115.8,-0.08644,7e-05,10.53504]
[1779372612860,35.35,77123.67,115.8,-0.08618,7e-05,10.51169]
[1779372612918,35.35,77125.89,115.8,-0.08603,7e-05,10.49841]
[1779372613250,35.35,77125.89,115.8,-0.08603,7e-05,10.49841]
[1779372615144,35.34,77130.35,115.8,-0.08572,7e-05,10.47096]
[1779372615749,35.34,77130.35,115.8,-0.08572,7e-05,10.47096]
[1779372621571,35.34,77131.41,115.8,-0.08562,7e-05,10.46138]
[1779372625396,35.33,77131.42,115.8,-0.0856,7e-05,10.45989]
[1779372625484,35.33,77131.42,115.8,-0.0856,7e-05,10.45989]
[1779372625587,35.33,77131.42,115.8,-0.0856,7e-05,10.45989]
[1779372625739,35.33,77131.42,115.8,-0.0856,7e-05,10.45989]
[1779372626015,35.33,77104.79,115.8,-0.08737,7e-05,10.61767]
[1779372626459,35.33,77104.79,115.8,-0.08737,7e-05,10.61767]
[1779372626912,35.33,77080.67,115.8,-0.089,7e-05,10.76165]
[1779372627831,35.33,77080.67,115.8,-0.089,7e-05,10.76165]
[1779372629493,35.33,77069.42,115.8,-0.08977,7e-05,10.8289]
[1779372630462,35.33,77069.18,115.8,-0.08978,7e-05,10.83013]
[1779372630702,35.33,77069.18,115.8,-0.08978,7e-05,10.83013]
[1779372630838,35.33,77069.18,115.8,-0.08978,7e-05,10.83013]
[1779372631455,35.33,77068.88,115.8,-0.0898,7e-05,10.83171]
[1779372631596,35.33,77068.88,115.8,-0.0898,7e-05,10.83171]
[1779372631761,35.33,77068.88,115.8,-0.0898,7e-05,10.83171]
[1779372633532,35.33,77061.6,115.8,-0.09027,7e-05,10.87127]
[1779372633626,35.33,77061.6,115.8,-0.09027,7e-05,10.87127]
[1779372633665,35.33,77061.6,115.8,-0.09027,7e-05,10.87127]
[1779372633868,35.33,77061.6,115.8,-0.09027,7e-05,10.87127]
[1779372635310,35.33,77047.81,115.8,-0.09122,7e-05,10.95389]
[1779372640728,35.32,77049.98,115.8,-0.09104,7e-05,10.93829]
[1779372641542,35.32,77049.98,115.8,-0.09104,7e-05,10.93829]
[1779372643720,35.32,77063.91,115.8,-0.09007,7e-05,10.85355]
[1779372646880,35.32,77055.64,115.8,-0.09063,7e-05,10.90271]
[1779372647274,35.32,77054.1,115.8,-0.09073,7e-05,10.91169]
[1779372647279,35.32,77054.1,115.8,-0.09073,7e-05,10.91169]
[1779372647778,35.32,77046.95,115.8,-0.09123,7e-05,10.95456]
[1779372652813,35.32,77046.0,115.8,-0.09129,7e-05,10.96031]
[1779372657185,35.32,77039.68,115.8,-0.09173,7e-05,10.99845]
[1779372663314,35.32,77049.49,115.8,-0.09105,7e-05,10.93894]
[1779372668926,35.32,77051.77,115.8,-0.09089,7e-05,10.92555]
[1779372671167,35.32,77049.85,115.8,-0.09103,7e-05,10.93725]
[1779372671433,35.32,77049.85,115.8,-0.09103,7e-05,10.93725]
[1779372671947,35.32,77054.37,115.8,-0.09071,7e-05,10.90998]
[1779372673299,35.32,77056.29,115.8,-0.09058,7e-05,10.89806]
[1779372673363,35.32,77056.29,115.8,-0.09058,7e-05,10.89806]
[1779372674416,35.32,77060.0,115.8,-0.09032,7e-05,10.87537]
[1779372676517,35.32,77062.76,115.8,-0.09012,7e-05,10.85819]
[1779372680326,35.32,77053.38,115.8,-0.09076,7e-05,10.91371]
[1779372681260,35.32,77044.5,115.8,-0.09137,7e-05,10.96706]
[1779372681264,35.32,77044.5,115.8,-0.09137,7e-05,10.96706]
[1779372681867,35.32,77044.5,115.8,-0.09137,7e-05,10.96706]
[1779372684805,35.31,77043.95,115.8,-0.09139,7e-05,10.96913]
[1779372686243,35.31,77042.11,115.8,-0.09151,7e-05,10.97943]
[1779372686870,35.31,77042.11,115.8,-0.09151,7e-05,10.97943]
[1779372686896,35.31,77042.11,115.8,-0.09151,7e-05,10.97943]
[1779372688510,35.31,77047.65,115.8,-0.09112,7e-05,10.94506]
[1779372689112,35.31,77047.65,115.8,-0.09112,7e-05,10.94506]
[1779372689125,35.31,77047.28,115.8,-0.09114,7e-05,10.94692]
[1779372690900,35.31,77047.54,115.8,-0.09112,7e-05,10.94538]
[1779372696120,35.31,77048.75,115.8,-0.09101,7e-05,10.93447]
[1779372700168,35.31,77048.56,115.8,-0.09103,7e-05,10.93579]
[1779372701035,35.31,77048.56,115.8,-0.09103,7e-05,10.93579]
[1779372702036,35.31,77048.56,115.8,-0.09103,7e-05,10.93584]
[1779372703564,35.31,77044.25,115.8,-0.09133,7e-05,10.96196]
[1779372705278,35.31,77041.07,115.8,-0.09155,7e-05,10.98125]
[1779372705419,35.31,77041.07,115.8,-0.09155,7e-05,10.98125]
[1779372705659,35.31,77041.07,115.8,-0.09155,7e-05,10.98125]
[1779372706212,35.31,77039.23,115.8,-0.09168,7e-05,10.99239]
[1779372706595,35.31,77039.23,115.8,-0.09168,7e-05,10.99239]
[1779372706777,35.31,77039.23,115.8,-0.09168,7e-05,10.99239]
[1779372708044,35.31,77029.63,115.8,-0.09235,7e-05,11.05061]
[1779372708900,35.31,77026.44,115.8,-0.09257,7e-05,11.06988]
[1779372710813,35.31,77020.74,115.8,-0.09297,7e-05,11.10424]
[1779372716266,35.31,77020.87,115.8,-0.09295,7e-05,11.10237]
[1779372721301,35.31,77023.89,115.8,-0.09273,7e-05,11.08318]
[1779372726336,35.31,77032.59,115.8,-0.09211,7e-05,11.02967]
[1779372731371,35.31,77026.97,115.8,-0.0925,7e-05,11.06333]
[1779372733537,35.3,77026.55,115.8,-0.09253,7e-05,11.06575]
[1779372735448,35.3,77034.39,115.8,-0.09197,7e-05,11.0179]
[1779372737006,35.3,77035.85,115.8,-0.09187,7e-05,11.00898]
[1779372742066,35.3,77043.36,115.8,-0.09135,7e-05,10.96341]
[1779372747485,35.3,77043.79,115.8,-0.09132,7e-05,10.96068]
[1779372752520,35.3,77047.28,115.8,-0.09105,7e-05,10.93582]
[1779372755280,35.3,77048.26,115.8,-0.09098,7e-05,10.92994]
[1779372755352,35.3,77048.26,115.8,-0.09098,7e-05,10.92994]
[1779372755464,35.3,77048.26,115.8,-0.09098,7e-05,10.92994]
[1779372755496,35.3,77048.26,115.8,-0.09098,7e-05,10.92994]
[1779372755581,35.3,77048.26,115.8,-0.09098,7e-05,10.92994]
[1779372755844,35.3,77048.26,115.8,-0.09098,7e-05,10.92994]
[1779372755899,35.3,77056.88,115.8,-0.09038,7e-05,10.87789]
[1779372756874,35.3,77056.88,115.8,-0.09038,7e-05,10.87789]
[1779372757206,35.3,77056.88,115.8,-0.09038,7e-05,10.87789]
[1779372758841,35.3,77066.93,115.8,-0.08968,7e-05,10.81679]
[1779372759337,35.3,77067.64,115.8,-0.08963,7e-05,10.8123]
[1779372762977,35.3,77067.28,115.8,-0.08965,7e-05,10.81383]
[1779372763637,35.3,77067.29,115.8,-0.08965,7e-05,10.81355]
[1779372764866,35.3,77069.39,115.8,-0.0895,7e-05,10.80069]
[1779372765867,35.3,77069.21,115.8,-0.08951,7e-05,10.80157]
[1779372766187,35.3,77069.21,115.8,-0.08951,7e-05,10.80157]
[1779372766282,35.3,77062.34,115.8,-0.08998,7e-05,10.84273]
[1779372767782,35.3,77060.03,115.8,-0.09014,7e-05,10.85639]
[1779372768014,35.3,77060.03,115.8,-0.09014,7e-05,10.85639]
[1779372769346,35.29,77074.82,115.8,-0.08909,7e-05,10.76425]
[1779372771769,35.29,77076.15,115.8,-0.08899,7e-05,10.75598]
[1779372772098,35.29,77076.15,115.8,-0.08899,7e-05,10.75598]
[1779372772375,35.29,77076.62,115.8,-0.08896,7e-05,10.75302]
[1779372773638,35.29,77073.28,115.8,-0.08919,7e-05,10.77297]
[1779372774847,35.29,77072.76,115.8,-0.08922,7e-05,10.77594]
[1779372776266,35.29,77072.38,115.8,-0.08924,7e-05,10.77791]
[1779372776620,35.29,77072.38,115.8,-0.08924,7e-05,10.77791]
[1779372776925,35.29,77072.38,115.8,-0.08924,7e-05,10.77791]
[1779372776999,35.29,77068.64,115.8,-0.0895,7e-05,10.80026]
[1779372777650,35.29,77068.64,115.8,-0.0895,7e-05,10.80026]
[1779372777699,35.29,77056.38,115.8,-0.09034,7e-05,10.87437]
[1779372779218,35.29,77056.38,115.8,-0.09034,7e-05,10.87437]
[1779372781124,35.29,77056.92,115.8,-0.09031,7e-05,10.87133]
[1779372782231,35.29,77054.51,115.8,-0.09048,7e-05,10.886]
[1779372785160,35.29,77045.08,115.8,-0.09113,7e-05,10.94316]
[1779372786029,35.29,77024.78,115.8,-0.09255,7e-05,11.06632]
[1779372786291,35.29,77024.78,115.8,-0.09255,7e-05,11.06632]
[1779372787393,35.29,77015.94,115.8,-0.09317,7e-05,11.11995]
[1779372789350,35.29,77014.54,115.8,-0.09327,7e-05,11.12797]
[1779372789743,35.29,77014.54,115.8,-0.09327,7e-05,11.12797]
[1779372791723,35.29,77007.16,115.8,-0.09378,7e-05,11.17242]
[1779372792468,35.29,77009.59,115.8,-0.09361,7e-05,11.15725]
[1779372792868,35.29,77009.59,115.8,-0.09361,7e-05,11.15725]
[1779372792870,35.29,77009.59,115.8,-0.09361,7e-05,11.15725]
[1779372793087,35.29,77009.59,115.8,-0.09361,7e-05,11.15725]
[1779372793416,35.29,77010.47,115.8,-0.09354,7e-05,11.15158]
[1779372795388,35.29,77009.08,115.8,-0.09363,7e-05,11.15947]
[1779372795825,35.29,77004.24,115.8,-0.09397,7e-05,11.18873]
[1779372796702,35.29,77004.24,115.8,-0.09397,7e-05,11.18873]
[1779372796739,35.29,77004.24,115.8,-0.09397,7e-05,11.18873]
[1779372797352,35.29,77000.54,115.8,-0.09424,7e-05,11.21137]
[1779372797435,35.29,77000.54,115.8,-0.09424,7e-05,11.21137]
[1779372797982,35.29,77000.54,115.8,-0.09424,7e-05,11.21137]
[1779372798593,35.29,76996.84,115.8,-0.0945,7e-05,11.234]
[1779372802791,35.29,76998.05,115.8,-0.09441,7e-05,11.22639]
[1779372803697,35.29,76997.93,115.8,-0.09442,7e-05,11.22709]
[1779372805038,35.29,76997.87,115.8,-0.09443,7e-05,11.22742]
[1779372807439,35.29,77004.36,115.8,-0.09396,7e-05,11.1877]
[1779372807635,35.29,77004.36,115.8,-0.09396,7e-05,11.1877]
[1779372807910,35.29,76992.33,115.8,-0.09482,7e-05,11.26135]
[1779372808322,35.29,76992.33,115.8,-0.09482,7e-05,11.26135]
[1779372808528,35.29,76992.33,115.8,-0.09482,7e-05,11.26135]
[1779372809180,35.29,76992.33,115.8,-0.09482,7e-05,11.26135]
[1779372809230,35.29,76976.29,115.8,-0.09598,7e-05,11.35972]
[1779372810151,35.29,76976.29,115.8,-0.09598,7e-05,11.35972]
[1779372815485,35.28,76978.24,115.8,-0.09579,7e-05,11.34262]
[1779372816621,35.28,76982.63,115.8,-0.09547,7e-05,11.31544]
[1779372816798,35.28,76982.63,115.8,-0.09547,7e-05,11.31544]
[1779372818599,35.28,76982.01,115.8,-0.09552,7e-05,11.31896]
[1779372821667,35.28,76981.92,115.8,-0.09552,7e-05,11.31897]
[1779372822027,35.28,76981.92,115.8,-0.09552,7e-05,11.31897]
[1779372826151,35.28,76986.39,115.8,-0.09519,7e-05,11.29109]
[1779372827254,35.28,76987.62,115.8,-0.0951,7e-05,11.28343]
[1779372831137,35.28,76999.36,115.8,-0.09426,7e-05,11.21125]
[1779372832763,35.28,76997.89,115.8,-0.09436,7e-05,11.22027]
[1779372834725,35.28,76996.65,115.8,-0.09445,7e-05,11.22784]
[1779372835526,35.28,76995.08,115.8,-0.09456,7e-05,11.23743]
[1779372841147,35.28,76991.98,115.8,-0.09478,7e-05,11.25612]
[1779372841991,35.28,76991.98,115.8,-0.09478,7e-05,11.25612]
[1779372843308,35.28,76991.63,115.8,-0.0948,7e-05,11.2582]
[1779372843784,35.28,76992.46,115.8,-0.09474,7e-05,11.25305]
[1779372844712,35.28,76991.43,115.8,-0.09482,7e-05,11.25931]
[1779372846978,35.28,76991.42,115.8,-0.09482,7e-05,11.25923]
[1779372852223,35.28,76993.64,115.8,-0.09465,7e-05,11.24538]
[1779372856906,35.28,76987.72,115.8,-0.09508,7e-05,11.28146]
[1779372857526,35.28,76987.77,115.8,-0.09507,7e-05,11.28105]
[1779372858799,35.28,76987.64,115.8,-0.09508,7e-05,11.28175]
[1779372864309,35.28,76984.02,115.8,-0.09533,7e-05,11.30318]
[1779372864516,35.28,76984.02,115.8,-0.09533,7e-05,11.30318]
[1779372864885,35.28,76984.02,115.8,-0.09533,7e-05,11.30318]
[1779372869703,35.28,76984.95,115.8,-0.09526,7e-05,11.29688]
[1779372872030,35.28,76987.01,115.8,-0.09511,7e-05,11.28413]
[1779372877800,35.27,76983.09,115.8,-0.09536,7e-05,11.30378]
[1779372883444,35.27,76993.18,115.8,-0.09463,7e-05,11.24139]
[1779372888479,35.27,76992.99,115.8,-0.09464,7e-05,11.24245]
[1779372889576,35.27,76992.99,115.8,-0.09464,7e-05,11.24245]
[1779372889775,35.27,76992.99,115.8,-0.09464,7e-05,11.24245]
[1779372889889,35.27,76992.99,115.8,-0.09464,7e-05,11.24245]
[1779372890543,35.27,76991.21,115.8,-0.09477,7e-05,11.25331]
[1779372890548,35.27,76991.21,115.8,-0.09477,7e-05,11.25331]
[1779372892804,35.27,76981.06,115.8,-0.09549,7e-05,11.31542]
[1779372893271,35.27,76981.06,115.8,-0.09549,7e-05,11.31542]
[1779372893420,35.27,76981.06,115.8,-0.09549,7e-05,11.31542]
[1779372893550,35.27,76982.11,115.8,-0.09542,7e-05,11.30884]
[1779372893783,35.27,76982.11,115.8,-0.09542,7e-05,11.30884]
[1779372893882,35.27,76982.11,115.8,-0.09542,7e-05,11.30884]
[1779372893884,35.27,76982.11,115.8,-0.09542,7e-05,11.30884]
[1779372894188,35.27,76982.11,115.8,-0.09542,7e-05,11.30884]
[1779372894208,35.27,76982.11,115.8,-0.09542,7e-05,11.30884]
[1779372894288,35.27,76982.11,115.8,-0.09542,7e-05,11.30884]
[1779372894377,35.27,77018.82,115.8,-0.0928,7e-05,11.0842]
[1779372895099,35.27,77018.82,115.8,-0.0928,7e-05,11.0842]
[1779372895323,35.27,77018.82,115.8,-0.0928,7e-05,11.0842]
[1779372895590,35.27,77046.6,115.8,-0.09085,7e-05,10.91579]
[1779372895726,35.27,77046.6,115.8,-0.09085,7e-05,10.91579]
[1779372896145,35.27,77046.6,115.8,-0.09085,7e-05,10.91579]
[1779372896198,35.27,77046.6,115.8,-0.09085,7e-05,10.91579]
[1779372896273,35.27,77030.89,115.8,-0.09195,7e-05,11.01107]
[1779372896804,35.27,77030.89,115.8,-0.09195,7e-05,11.01107]
[1779372897239,35.27,77030.89,115.8,-0.09195,7e-05,11.01107]
[1779372897335,35.27,77022.98,115.8,-0.09251,7e-05,11.05906]
[1779372897552,35.27,77022.98,115.8,-0.09251,7e-05,11.05906]
[1779372897634,35.27,77022.98,115.8,-0.09251,7e-05,11.05906]
[1779372897979,35.27,77022.98,115.8,-0.09251,7e-05,11.05906]
[1779372897995,35.27,77022.98,115.8,-0.09251,7e-05,11.05906]
[1779372898472,35.27,77014.73,115.8,-0.09308,7e-05,11.10879]
[1779372899249,35.27,77014.73,115.8,-0.09308,7e-05,11.10879]
[1779372899291,35.27,77008.52,115.8,-0.09352,7e-05,11.14608]
[1779372899616,35.27,77008.52,115.8,-0.09352,7e-05,11.14608]
[1779372899992,35.27,77008.52,115.8,-0.09352,7e-05,11.14608]
[1779372900102,35.27,77008.52,115.8,-0.09352,7e-05,11.14608]
[1779372900122,35.27,77008.52,115.8,-0.09352,7e-05,11.14608]
[1779372900249,35.27,77008.52,115.8,-0.09352,7e-05,11.14608]
[1779372900384,35.27,77008.52,115.8,-0.09352,7e-05,11.14608]
[1779372900497,35.27,77013.45,115.8,-0.09316,7e-05,11.11536]
[1779372900605,35.27,77013.45,115.8,-0.09316,7e-05,11.11536]
[1779372900733,35.27,77013.45,115.8,-0.09316,7e-05,11.11536]
[1779372900761,35.27,77013.45,115.8,-0.09316,7e-05,11.11536]
[1779372900878,35.27,77013.45,115.8,-0.09316,7e-05,11.11536]
[1779372902843,35.27,77020.29,115.8,-0.09266,7e-05,11.07254]
[1779372903090,35.27,77020.29,115.8,-0.09266,7e-05,11.07254]
[1779372903092,35.27,77020.29,115.8,-0.09266,7e-05,11.07254]
[1779372903347,35.27,77020.29,115.8,-0.09266,7e-05,11.07254]
[1779372903191,35.27,77016.88,115.8,-0.0929,7e-05,11.09278]
[1779372903431,35.27,77016.88,115.8,-0.0929,7e-05,11.09278]
[1779372903453,35.27,77016.88,115.8,-0.0929,7e-05,11.09278]
[1779372903640,35.27,77012.35,115.8,-0.09321,7e-05,11.11984]
[1779372904717,35.27,77012.35,115.8,-0.09321,7e-05,11.11984]
[1779372904848,35.27,77012.35,115.8,-0.09321,7e-05,11.11984]
[1779372905386,35.26,77004.42,115.8,-0.09377,7e-05,11.16767]
[1779372907689,35.26,77004.54,115.8,-0.09375,7e-05,11.16638]
[1779372908183,35.26,77004.54,115.8,-0.09375,7e-05,11.16638]
[1779372908248,35.26,77004.31,115.8,-0.09377,7e-05,11.16753]
[1779372909268,35.26,77004.31,115.8,-0.09377,7e-05,11.16753]
[1779372913349,35.26,76997.12,115.8,-0.09428,7e-05,11.2117]
[1779372913458,35.26,76993.14,115.8,-0.09457,7e-05,11.23611]
[1779372913508,35.26,76993.14,115.8,-0.09457,7e-05,11.23611]
[1779372913717,35.26,76993.14,115.8,-0.09457,7e-05,11.23611]
[1779372914712,35.26,76986.72,115.8,-0.09503,7e-05,11.27549]
[1779372914713,35.26,76986.72,115.8,-0.09503,7e-05,11.27549]
[1779372915000,35.26,76986.72,115.8,-0.09503,7e-05,11.27549]
[1779372916823,35.26,76973.11,115.8,-0.09601,7e-05,11.35893]
[1779372917054,35.26,76973.11,115.8,-0.09601,7e-05,11.35893]
[1779372920766,35.26,76970.99,115.8,-0.09615,7e-05,11.37109]
[1779372920920,35.26,76970.99,115.8,-0.09615,7e-05,11.37109]
[1779372920968,35.26,76970.99,115.8,-0.09615,7e-05,11.37109]
[1779372921031,35.26,76970.99,115.8,-0.09615,7e-05,11.37109]
[1779372921045,35.26,76970.99,115.8,-0.09615,7e-05,11.37109]
[1779372921183,35.26,76970.99,115.8,-0.09615,7e-05,11.37109]
[1779372921791,35.26,76977.06,115.8,-0.09571,7e-05,11.33354]
[1779372921979,35.26,76977.06,115.8,-0.09571,7e-05,11.33354]
[1779372921986,35.26,76977.06,115.8,-0.09571,7e-05,11.33354]
[1779372923202,35.26,76987.61,115.8,-0.09495,7e-05,11.26859]
[1779372923206,35.26,76987.61,115.8,-0.09495,7e-05,11.26859]
[1779372923324,35.26,76987.61,115.8,-0.09495,7e-05,11.26859]
[1779372923738,35.26,76978.48,115.8,-0.0956,7e-05,11.32461]
[1779372923781,35.26,76978.48,115.8,-0.0956,7e-05,11.32461]
[1779372923922,35.26,76978.48,115.8,-0.0956,7e-05,11.32461]
[1779372923941,35.26,76978.48,115.8,-0.0956,7e-05,11.32461]
[1779372924281,35.26,76962.63,115.8,-0.09675,7e-05,11.42208]
[1779372925736,35.26,76959.9,115.8,-0.09695,7e-05,11.43864]
[1779372925775,35.26,76959.9,115.8,-0.09695,7e-05,11.43864]
[1779372925870,35.26,76959.9,115.8,-0.09695,7e-05,11.43864]
[1779372926893,35.26,76965.66,115.8,-0.09652,7e-05,11.40281]
[1779372927790,35.26,76972.23,115.8,-0.09604,7e-05,11.36209]
[1779372928310,35.26,76972.23,115.8,-0.09604,7e-05,11.36209]
[1779372928813,35.26,76974.23,115.8,-0.0959,7e-05,11.34959]
[1779372929941,35.26,76974.58,115.8,-0.09587,7e-05,11.34726]
[1779372930619,35.26,76971.34,115.8,-0.0961,7e-05,11.36703]
[1779372931693,35.26,76968.98,115.8,-0.09624,7e-05,11.37753]
[1779372932149,35.26,76955.75,115.8,-0.09721,7e-05,11.45891]
[1779372933065,35.26,76955.75,115.8,-0.09721,7e-05,11.45891]
[1779372933503,35.26,76954.44,115.8,-0.0973,7e-05,11.46666]
[1779372938907,35.25,76959.31,115.8,-0.09692,7e-05,11.43449]
[1779372944439,35.25,76958.54,115.8,-0.09696,7e-05,11.43776]
[1779372945956,35.25,76942.53,115.8,-0.09812,7e-05,11.53568]
[1779372947987,35.25,76942.22,115.8,-0.09813,7e-05,11.53712]
[1779372950081,35.25,76939.91,115.8,-0.09829,7e-05,11.55046]
[1779372951068,35.24,76936.96,115.8,-0.09851,7e-05,11.56825]
[1779372951894,35.24,76940.4,115.8,-0.09825,7e-05,11.5464]
[1779372954381,35.24,76931.6,115.8,-0.09888,7e-05,11.59999]
[1779372954401,35.24,76931.6,115.8,-0.09888,7e-05,11.59999]
[1779372954439,35.24,76931.6,115.8,-0.09888,7e-05,11.59999]
[1779372954519,35.24,76928.3,115.8,-0.09912,7e-05,11.61993]
[1779372955462,35.24,76928.3,115.8,-0.09912,7e-05,11.61993]
[1779372955716,35.24,76922.09,115.8,-0.09958,7e-05,11.65797]
[1779372956031,35.24,76920.45,115.8,-0.09969,7e-05,11.66753]
[1779372960245,35.24,76916.03,115.8,-0.10001,7e-05,11.69418]
[1779372961136,35.24,76914.54,115.8,-0.10012,7e-05,11.70317]
[1779372961166,35.24,76887.11,115.8,-0.10218,8e-05,11.87432]
[1779372961704,35.24,76887.11,115.8,-0.10218,8e-05,11.87432]
[1779372961940,35.24,76887.11,115.8,-0.10218,8e-05,11.87432]
[1779372962177,35.24,76887.11,115.8,-0.10218,8e-05,11.87432]
[1779372962212,35.24,76887.11,115.8,-0.10218,8e-05,11.87432]
[1779372963530,35.23,76877.23,115.8,-0.10293,8e-05,11.93579]
[1779372963714,35.23,76877.23,115.8,-0.10293,8e-05,11.93579]
[1779372963862,35.23,76877.23,115.8,-0.10293,8e-05,11.93579]
[1779372964328,35.23,76877.23,115.8,-0.10293,8e-05,11.93579]
[1779372964775,35.23,76882.53,115.8,-0.10252,8e-05,11.90222]
[1779372965093,35.23,76882.53,115.8,-0.10252,8e-05,11.90222]
[1779372968576,35.23,76893.12,115.8,-0.10171,8e-05,11.83516]
[1779372969072,35.23,76893.12,115.8,-0.10171,8e-05,11.83516]
[1779372970230,35.23,76895.63,115.8,-0.10152,8e-05,11.81931]
[1779372972249,35.23,76906.74,115.8,-0.10068,8e-05,11.74965]
[1779372973229,35.23,76912.61,115.8,-0.10024,7e-05,11.71301]
[1779372974021,35.23,76911.89,115.8,-0.10029,7e-05,11.71754]
[1779372975664,35.23,76895.63,115.8,-0.10152,8e-05,11.81909]
[1779372976146,35.23,76895.63,115.8,-0.10152,8e-05,11.81909]
[1779372976150,35.23,76895.63,115.8,-0.10152,8e-05,11.81909]
[1779372976926,35.23,76896.47,115.8,-0.10145,8e-05,11.81371]
[1779372977429,35.23,76911.4,115.8,-0.10033,7e-05,11.72034]
[1779372977999,35.23,76911.4,115.8,-0.10033,7e-05,11.72034]
[1779372981350,35.23,76917.01,115.8,-0.09991,7e-05,11.68557]
[1779372981372,35.23,76917.01,115.8,-0.09991,7e-05,11.68557]
[1779372981451,35.23,76915.37,115.8,-0.10003,7e-05,11.69587]
[1779372983945,35.23,76914.74,115.8,-0.10007,7e-05,11.69924]
[1779372984108,35.23,76914.74,115.8,-0.10007,7e-05,11.69924]
[1779372984382,35.23,76914.74,115.8,-0.10007,7e-05,11.69924]
[1779372984394,35.23,76911.26,115.8,-0.10033,7e-05,11.72066]
[1779372984907,35.23,76911.26,115.8,-0.10033,7e-05,11.72066]
[1779372986091,35.23,76900.28,115.8,-0.10116,8e-05,11.78926]
[1779372986486,35.23,76900.28,115.8,-0.10116,8e-05,11.78926]
[1779372986278,35.23,76888.32,115.8,-0.10206,8e-05,11.86404]
[1779372986760,35.23,76888.32,115.8,-0.10206,8e-05,11.86404]
[1779372987393,35.23,76888.32,115.8,-0.10206,8e-05,11.86404]
[1779372988949,35.23,76880.44,115.8,-0.10266,8e-05,11.91305]
[1779372990216,35.23,76878.0,115.8,-0.10284,8e-05,11.92811]
[1779372991012,35.23,76875.8,115.8,-0.103,8e-05,11.94165]
[1779372991025,35.23,76875.8,115.8,-0.103,8e-05,11.94165]
[1779372991230,35.23,76875.8,115.8,-0.103,8e-05,11.94165]
[1779372993599,35.23,76869.83,115.8,-0.10342,8e-05,11.97433]
[1779372994333,35.23,76867.91,115.8,-0.10356,8e-05,11.98605]
[1779372995628,35.23,76857.31,115.8,-0.10438,8e-05,12.05278]
[1779372999290,35.23,76854.56,115.8,-0.10459,8e-05,12.06971]
[1779372999504,35.23,76854.56,115.8,-0.10459,8e-05,12.06971]
[1779372999511,35.22,76857.74,115.8,-0.10434,8e-05,12.04951]
[1779373001718,35.22,76864.65,115.8,-0.1038,8e-05,12.00509]
[1779373003462,35.22,76864.69,115.8,-0.10379,8e-05,12.00444]
[1779373003804,35.22,76866.96,115.8,-0.10361,8e-05,11.98975]
[1779373004611,35.22,76871.02,115.8,-0.10329,8e-05,11.96384]
[1779373004867,35.22,76871.02,115.8,-0.10329,8e-05,11.96384]
[1779373006147,35.22,76877.32,115.8,-0.10281,8e-05,11.92391]
[1779373007267,35.22,76879.04,115.8,-0.10267,8e-05,11.91284]
[1779373007397,35.22,76879.04,115.8,-0.10267,8e-05,11.91284]
[1779373009420,35.22,76885.86,115.8,-0.10215,8e-05,11.86957]
[1779373009440,35.22,76885.86,115.8,-0.10215,8e-05,11.86957]
[1779373010844,35.22,76888.48,115.8,-0.10195,8e-05,11.85277]
[1779373011675,35.22,76889.61,115.8,-0.10186,8e-05,11.84551]
[1779373011719,35.22,76889.61,115.8,-0.10186,8e-05,11.84551]
[1779373012672,35.22,76895.81,115.8,-0.10139,8e-05,11.80652]
[1779373018512,35.22,76897.45,115.8,-0.10126,8e-05,11.79572]
[1779373018605,35.22,76897.45,115.8,-0.10126,8e-05,11.79572]
[1779373019150,35.22,76897.45,115.8,-0.10126,8e-05,11.79572]
[1779373021037,35.22,76903.97,115.8,-0.10076,8e-05,11.75479]
[1779373022066,35.22,76901.36,115.8,-0.10096,8e-05,11.77106]
[1779373022857,35.22,76899.07,115.8,-0.10113,8e-05,11.78534]
[1779373022939,35.22,76899.07,115.8,-0.10113,8e-05,11.78534]
[1779373023261,35.22,76899.07,115.8,-0.10113,8e-05,11.78534]
[1779373023429,35.22,76899.07,115.8,-0.10113,8e-05,11.78534]
[1779373024285,35.22,76903.71,115.8,-0.10078,8e-05,11.75628]
[1779373025598,35.22,76906.29,115.8,-0.10059,8e-05,11.74004]
[1779373025635,35.22,76906.29,115.8,-0.10059,8e-05,11.74004]
[1779373025724,35.22,76906.29,115.8,-0.10059,8e-05,11.74004]
[1779373026459,35.22,76908.64,115.8,-0.10041,8e-05,11.72536]
[1779373026588,35.22,76908.64,115.8,-0.10041,8e-05,11.72536]
[1779373027786,35.22,76913.71,115.8,-0.10003,7e-05,11.69373]
[1779373029537,35.21,76916.76,115.8,-0.09979,7e-05,11.67403]
[1779373030349,35.21,76915.81,115.8,-0.09986,7e-05,11.67995]
[1779373030537,35.21,76915.81,115.8,-0.09986,7e-05,11.67995]
[1779373030371,35.21,76915.54,115.8,-0.09987,7e-05,11.6807]
[1779373031107,35.21,76915.54,115.8,-0.09987,7e-05,11.6807]
[1779373031633,35.21,76915.45,115.8,-0.09987,7e-05,11.68061]
[1779373031695,35.21,76915.43,115.8,-0.09987,7e-05,11.68074]
[1779373032713,35.21,76915.43,115.8,-0.09987,7e-05,11.68074]
[1779373032886,35.21,76915.43,115.8,-0.09987,7e-05,11.68074]
[1779373032984,35.21,76915.43,115.8,-0.09987,7e-05,11.68074]
[1779373033468,35.21,76915.43,115.8,-0.09987,7e-05,11.68074]
[1779373036365,35.21,76922.77,115.8,-0.09931,7e-05,11.63377]
[1779373040793,35.21,76920.3,115.8,-0.09948,7e-05,11.64787]
[1779373041040,35.21,76920.3,115.8,-0.09948,7e-05,11.64787]
[1779373042034,35.21,76922.65,115.8,-0.0993,7e-05,11.63268]
[1779373043520,35.21,76926.79,115.8,-0.09899,7e-05,11.60666]
[1779373044006,35.21,76927.1,115.8,-0.09896,7e-05,11.60473]
[1779373044111,35.2,76930.84,115.8,-0.09868,7e-05,11.58069]
[1779373044775,35.2,76930.84,115.8,-0.09868,7e-05,11.58069]
[1779373044783,35.2,76930.84,115.8,-0.09868,7e-05,11.58069]
[1779373044794,35.2,76930.84,115.8,-0.09868,7e-05,11.58069]
[1779373045200,35.2,76930.84,115.8,-0.09868,7e-05,11.58069]
[1779373045533,35.2,76930.84,115.8,-0.09868,7e-05,11.58069]
[1779373045735,35.2,76931.65,115.8,-0.09861,7e-05,11.57512]
[1779373045863,35.2,76931.65,115.8,-0.09861,7e-05,11.57512]
[1779373045885,35.2,76931.65,115.8,-0.09861,7e-05,11.57512]
[1779373046064,35.2,76931.65,115.8,-0.09861,7e-05,11.57512]
[1779373046156,35.2,76931.65,115.8,-0.09861,7e-05,11.57512]
[1779373046192,35.2,76931.65,115.8,-0.09861,7e-05,11.57512]
[1779373046390,35.2,76931.65,115.8,-0.09861,7e-05,11.57512]
[1779373046398,35.2,76944.46,115.8,-0.09767,7e-05,11.4955]
[1779373047739,35.2,76951.17,115.8,-0.09717,7e-05,11.45354]
[1779373047887,35.2,76951.17,115.8,-0.09717,7e-05,11.45354]
[1779373050875,35.2,76952.01,115.8,-0.09709,7e-05,11.44732]
[1779373050900,35.2,76952.01,115.8,-0.09709,7e-05,11.44732]
[1779373051081,35.2,76952.01,115.8,-0.09709,7e-05,11.44732]
[1779373051891,35.2,76954.23,115.8,-0.0969,7e-05,11.42942]
[1779373052483,35.2,76954.23,115.8,-0.0969,7e-05,11.42942]
[1779373052853,35.2,76956.97,115.8,-0.0967,7e-05,11.41217]
[1779373054259,35.2,76954.04,115.8,-0.09691,7e-05,11.43]
[1779373054328,35.2,76954.04,115.8,-0.09691,7e-05,11.43]
[1779373054564,35.2,76954.04,115.8,-0.09691,7e-05,11.43]
[1779373054622,35.2,76955.6,115.8,-0.09679,7e-05,11.42005]
[1779373055580,35.2,76955.6,115.8,-0.09679,7e-05,11.42005]
[1779373055714,35.2,76966.96,115.8,-0.09596,7e-05,11.34963]
[1779373055759,35.2,76966.96,115.8,-0.09596,7e-05,11.34963]
[1779373056450,35.2,76966.96,115.8,-0.09596,7e-05,11.34963]
[1779373057610,35.2,76964.64,115.8,-0.09612,7e-05,11.36357]
[1779373057686,35.2,76964.64,115.8,-0.09612,7e-05,11.36357]
[1779373061543,35.19,76958.27,115.8,-0.09658,7e-05,11.40217]
[1779373062682,35.19,76962.31,115.8,-0.09628,7e-05,11.37675]
[1779373062684,35.19,76962.31,115.8,-0.09628,7e-05,11.37675]
[1779373063140,35.19,76962.31,115.8,-0.09628,7e-05,11.37675]
[1779373063292,35.19,76962.31,115.8,-0.09628,7e-05,11.37675]
[1779373063305,35.19,76962.31,115.8,-0.09628,7e-05,11.37675]
[1779373063322,35.19,76962.31,115.8,-0.09628,7e-05,11.37675]
[1779373063392,35.19,76949.64,115.8,-0.0972,7e-05,11.45481]
[1779373063849,35.19,76949.64,115.8,-0.0972,7e-05,11.45481]
[1779373064397,35.19,76949.64,115.8,-0.0972,7e-05,11.45481]
[1779373067229,35.19,76946.97,115.8,-0.09738,7e-05,11.47023]
[1779373070034,35.19,76947.9,115.8,-0.0973,7e-05,11.46338]
[1779373071004,35.19,76946.78,115.8,-0.09738,7e-05,11.46995]
[1779373071288,35.19,76932.56,115.8,-0.09843,7e-05,11.55779]
[1779373071729,35.19,76932.56,115.8,-0.09843,7e-05,11.55779]
[1779373073295,35.19,76922.5,115.8,-0.09917,7e-05,11.61986]
[1779373073597,35.19,76922.5,115.8,-0.09917,7e-05,11.61986]
[1779373073634,35.19,76923.64,115.8,-0.09908,7e-05,11.61219]
[1779373073724,35.19,76923.64,115.8,-0.09908,7e-05,11.61219]
[1779373074762,35.18,76924.56,115.8,-0.099,7e-05,11.6059]
[1779373075162,35.18,76924.56,115.8,-0.099,7e-05,11.6059]
[1779373076923,35.18,76924.95,115.8,-0.09896,7e-05,11.60238]
[1779373078052,35.18,76924.73,115.8,-0.09897,7e-05,11.60322]
[1779373078924,35.18,76924.51,115.8,-0.09898,7e-05,11.60406]
[1779373079541,35.18,76924.51,115.8,-0.09898,7e-05,11.60406]
[1779373080309,35.18,76921.62,115.8,-0.09919,7e-05,11.62152]
[1779373081107,35.18,76920.54,115.8,-0.09926,7e-05,11.6277]
[1779373081647,35.18,76921.38,115.8,-0.09919,7e-05,11.62191]
[1779373084476,35.18,76921.56,115.8,-0.09917,7e-05,11.6197]
[1779373085189,35.17,76920.6,115.8,-0.09923,7e-05,11.62514]
[1779373087342,35.17,76911.97,115.8,-0.09986,7e-05,11.67784]
[1779373090915,35.17,76916.63,115.8,-0.09949,7e-05,11.64637]
[1779373091156,35.17,76916.63,115.8,-0.09949,7e-05,11.64637]
[1779373091306,35.17,76916.63,115.8,-0.09949,7e-05,11.64637]
[1779373091396,35.17,76916.63,115.8,-0.09949,7e-05,11.64637]
[1779373091647,35.17,76920.2,115.8,-0.09921,7e-05,11.62357]
[1779373092646,35.17,76924.28,115.8,-0.0989,7e-05,11.59765]
[1779373093033,35.17,76924.28,115.8,-0.0989,7e-05,11.59765]
[1779373093458,35.17,76924.28,115.8,-0.0989,7e-05,11.59765]
[1779373095062,35.16,76924.51,115.8,-0.09888,7e-05,11.59528]
[1779373095579,35.16,76924.51,115.8,-0.09888,7e-05,11.59528]
[1779373095591,35.16,76924.51,115.8,-0.09888,7e-05,11.59528]
[1779373095603,35.16,76924.51,115.8,-0.09888,7e-05,11.59528]
[1779373095705,35.16,76919.32,115.8,-0.09926,7e-05,11.62713]
[1779373095729,35.16,76919.32,115.8,-0.09926,7e-05,11.62713]
[1779373096646,35.16,76919.32,115.8,-0.09926,7e-05,11.62713]
[1779373096281,35.16,76915.91,115.8,-0.09951,7e-05,11.64787]
[1779373098458,35.16,76909.08,115.8,-0.10001,7e-05,11.69029]
[1779373098470,35.16,76909.08,115.8,-0.10001,7e-05,11.69029]
[1779373098793,35.16,76908.22,115.8,-0.10008,7e-05,11.69539]
[1779373098870,35.16,76908.22,115.8,-0.10008,7e-05,11.69539]
[1779373099515,35.16,76902.6,115.8,-0.10049,8e-05,11.73025]
[1779373102485,35.16,76902.63,115.8,-0.10049,8e-05,11.73014]
[1779373102491,35.16,76908.71,115.8,-0.10004,7e-05,11.69219]
[1779373102747,35.16,76908.71,115.8,-0.10004,7e-05,11.69219]
[1779373103351,35.16,76908.71,115.8,-0.10004,7e-05,11.69219]
[1779373104490,35.16,76913.68,115.8,-0.09966,7e-05,11.66091]
[1779373104591,35.16,76914.48,115.8,-0.0996,7e-05,11.6557]
[1779373104683,35.16,76914.48,115.8,-0.0996,7e-05,11.6557]
[1779373105138,35.16,76914.48,115.8,-0.0996,7e-05,11.6557]
[1779373105210,35.16,76914.48,115.8,-0.0996,7e-05,11.6557]
[1779373105303,35.16,76914.48,115.8,-0.0996,7e-05,11.6557]
[1779373105527,35.16,76912.29,115.8,-0.09976,7e-05,11.66881]
[1779373106253,35.16,76912.29,115.8,-0.09976,7e-05,11.66881]
[1779373107046,35.16,76906.04,115.8,-0.10022,8e-05,11.70761]
[1779373109033,35.16,76902.09,115.8,-0.10051,8e-05,11.7317]
[1779373109259,35.16,76902.09,115.8,-0.10051,8e-05,11.7317]
[1779373111245,35.16,76893.04,115.8,-0.10119,8e-05,11.78764]
[1779373111349,35.16,76891.86,115.8,-0.10124,8e-05,11.79077]
[1779373111752,35.16,76891.86,115.8,-0.10124,8e-05,11.79077]
[1779373112167,35.16,76891.86,115.8,-0.10124,8e-05,11.79077]
[1779373113238,35.16,76881.35,115.8,-0.10204,8e-05,11.85666]
[1779373113357,35.16,76881.35,115.8,-0.10204,8e-05,11.85666]
[1779373113458,35.16,76881.35,115.8,-0.10204,8e-05,11.85666]
[1779373113582,35.16,76881.35,115.8,-0.10204,8e-05,11.85666]
[1779373114822,35.16,76869.83,115.8,-0.10292,8e-05,11.92895]
[1779373115934,35.15,76871.49,115.8,-0.10279,8e-05,11.91806]
[1779373118148,35.15,76870.51,115.8,-0.10286,8e-05,11.92377]
[1779373119456,35.15,76865.22,115.8,-0.10326,8e-05,11.95683]
[1779373119462,35.15,76865.22,115.8,-0.10326,8e-05,11.95683]
[1779373119464,35.15,76865.22,115.8,-0.10326,8e-05,11.95683]
[1779373119970,35.15,76860.75,115.8,-0.1036,8e-05,11.9847]
[1779373120706,35.15,76860.75,115.8,-0.1036,8e-05,11.9847]
[1779373120709,35.15,76860.75,115.8,-0.1036,8e-05,11.9847]
[1779373121106,35.15,76855.38,115.8,-0.10401,8e-05,12.01858]
[1779373121756,35.15,76857.86,115.8,-0.10382,8e-05,12.00259]
[1779373121923,35.15,76857.86,115.8,-0.10382,8e-05,12.00259]
[1779373122035,35.15,76857.86,115.8,-0.10382,8e-05,12.00259]
[1779373123229,35.15,76857.62,115.8,-0.10383,8e-05,12.00371]
[1779373123232,35.15,76857.62,115.8,-0.10383,8e-05,12.00371]
[1779373125143,35.15,76852.88,115.8,-0.10418,8e-05,12.03248]
[1779373125881,35.15,76853.13,115.8,-0.10416,8e-05,12.03049]
[1779373129254,35.15,76853.45,115.8,-0.10412,8e-05,12.02722]
[1779373133766,35.14,76863.33,115.8,-0.10333,8e-05,11.96289]
[1779373133861,35.14,76863.33,115.8,-0.10333,8e-05,11.96289]
[1779373133878,35.14,76863.33,115.8,-0.10333,8e-05,11.96289]
[1779373133916,35.14,76863.33,115.8,-0.10333,8e-05,11.96289]
[1779373134404,35.14,76863.33,115.8,-0.10333,8e-05,11.96289]
[1779373135852,35.14,76876.71,115.8,-0.1023,8e-05,11.87812]
[1779373135962,35.14,76876.71,115.8,-0.1023,8e-05,11.87812]
[1779373137148,35.14,76878.3,115.8,-0.10218,8e-05,11.86793]
[1779373137150,35.14,76878.3,115.8,-0.10218,8e-05,11.86793]
[1779373141335,35.14,76878.7,115.8,-0.10214,8e-05,11.86469]
[1779373141746,35.14,76878.37,115.8,-0.10216,8e-05,11.86657]
[1779373144604,35.14,76876.83,115.8,-0.10228,8e-05,11.87584]
[1779373145512,35.14,76877.22,115.8,-0.10224,8e-05,11.87316]
[1779373148969,35.14,76877.88,115.8,-0.10218,8e-05,11.86807]
[1779373150064,35.14,76883.64,115.8,-0.10174,8e-05,11.83166]
[1779373154611,35.13,76883.05,115.8,-0.10178,8e-05,11.8347]
[1779373155700,35.13,76880.41,115.8,-0.10198,8e-05,11.8511]
[1779373158927,35.13,76877.62,115.8,-0.10218,8e-05,11.86772]
[1779373159109,35.13,76877.62,115.8,-0.10218,8e-05,11.86772]
[1779373159130,35.13,76877.62,115.8,-0.10218,8e-05,11.86772]
[1779373159537,35.13,76860.59,115.8,-0.10348,8e-05,11.97471]
[1779373160155,35.13,76860.59,115.8,-0.10348,8e-05,11.97471]
[1779373160229,35.13,76860.59,115.8,-0.10348,8e-05,11.97471]
[1779373161364,35.13,76856.51,115.8,-0.10379,8e-05,12.00006]
[1779373162642,35.13,76853.57,115.8,-0.10401,8e-05,12.01819]
[1779373164109,35.13,76852.81,115.8,-0.10406,8e-05,12.02207]
[1779373164916,35.13,76852.54,115.8,-0.10407,8e-05,12.02332]
[1779373165705,35.13,76852.54,115.8,-0.10407,8e-05,12.02332]
[1779373166051,35.13,76848.47,115.8,-0.10438,8e-05,12.04858]
[1779373167745,35.13,76847.92,115.8,-0.10442,8e-05,12.05157]
[1779373173384,35.12,76849.64,115.8,-0.10422,8e-05,12.03398]
[1779373174746,35.12,76853.58,115.8,-0.10391,8e-05,12.00864]
[1779373175326,35.12,76855.36,115.8,-0.10377,8e-05,11.997]
[1779373175694,35.12,76855.36,115.8,-0.10377,8e-05,11.997]
[1779373175718,35.12,76855.36,115.8,-0.10377,8e-05,11.997]
[1779373175826,35.12,76858.08,115.8,-0.10356,8e-05,11.97944]
[1779373178842,35.12,76860.61,115.8,-0.10335,8e-05,11.96244]
[1779373179638,35.12,76860.61,115.8,-0.10335,8e-05,11.96244]
[1779373180264,35.12,76867.04,115.8,-0.10285,8e-05,11.92157]
[1779373180270,35.12,76867.04,115.8,-0.10285,8e-05,11.92157]
[1779373181255,35.12,76869.56,115.8,-0.10266,8e-05,11.90542]
[1779373185520,35.11,76867.12,115.8,-0.10283,8e-05,11.91979]
[1779373185683,35.11,76867.12,115.8,-0.10283,8e-05,11.91979]
[1779373188971,35.11,76863.3,115.8,-0.10311,8e-05,11.94264]
[1779373190891,35.11,76856.72,115.8,-0.10361,8e-05,11.98341]
[1779373191492,35.11,76856.72,115.8,-0.10361,8e-05,11.98341]
[1779373193115,35.11,76856.6,115.8,-0.10361,8e-05,11.9834]
[1779373195191,35.11,76854.65,115.8,-0.10375,8e-05,11.99492]
[1779373195946,35.11,76852.99,115.8,-0.10387,8e-05,12.00501]
[1779373196786,35.11,76852.99,115.8,-0.10387,8e-05,12.00501]
[1779373196892,35.11,76852.99,115.8,-0.10387,8e-05,12.0046]
[1779373199076,35.1,76845.18,115.8,-0.10447,8e-05,12.05355]
[1779373199110,35.1,76845.18,115.8,-0.10447,8e-05,12.05355]
[1779373200526,35.1,76845.46,115.8,-0.10443,8e-05,12.05084]
[1779373200574,35.1,76845.46,115.8,-0.10443,8e-05,12.05084]
[1779373200826,35.1,76845.46,115.8,-0.10443,8e-05,12.05084]
[1779373200715,35.1,76842.12,115.8,-0.10469,8e-05,12.07149]
[1779373201122,35.1,76842.12,115.8,-0.10469,8e-05,12.07149]
[1779373201521,35.1,76842.12,115.8,-0.10469,8e-05,12.07149]
[1779373201521,35.1,76842.12,115.8,-0.10469,8e-05,12.07149]
[1779373201530,35.1,76842.12,115.8,-0.10469,8e-05,12.07149]
[1779373201803,35.1,76828.47,115.8,-0.10575,8e-05,12.15787]
[1779373201955,35.1,76828.47,115.8,-0.10575,8e-05,12.15787]
[1779373202025,35.1,76828.47,115.8,-0.10575,8e-05,12.15787]
[1779373202396,35.1,76828.47,115.8,-0.10575,8e-05,12.15787]
[1779373202993,35.1,76817.44,115.8,-0.10661,8e-05,12.22767]
[1779373203222,35.1,76817.44,115.8,-0.10661,8e-05,12.22767]
[1779373203371,35.1,76817.44,115.8,-0.10661,8e-05,12.22767]
[1779373203482,35.1,76817.44,115.8,-0.10661,8e-05,12.22767]
[1779373203524,35.1,76817.44,115.8,-0.10661,8e-05,12.22767]
[1779373203635,35.1,76817.44,115.8,-0.10661,8e-05,12.22767]
[1779373203676,35.1,76789.05,115.8,-0.10886,8e-05,12.40833]
[1779373204151,35.1,76789.05,115.8,-0.10886,8e-05,12.40833]
[1779373205290,35.1,76788.15,115.8,-0.10893,8e-05,12.41381]
[1779373205965,35.1,76791.39,115.8,-0.10867,8e-05,12.39281]
[1779373206106,35.1,76791.39,115.8,-0.10867,8e-05,12.39281]
[1779373206588,35.1,76791.39,115.8,-0.10867,8e-05,12.39281]
[1779373206661,35.1,76791.39,115.8,-0.10867,8e-05,12.39281]
[1779373206705,35.1,76791.39,115.8,-0.10867,8e-05,12.39281]
[1779373206762,35.1,76791.39,115.8,-0.10867,8e-05,12.39281]
[1779373206809,35.1,76791.39,115.8,-0.10867,8e-05,12.39281]
[1779373207551,35.1,76793.02,115.8,-0.10854,8e-05,12.38244]
[1779373208456,35.1,76793.05,115.8,-0.10853,8e-05,12.38201]
[1779373209515,35.1,76791.08,115.8,-0.10869,8e-05,12.39436]
[1779373209761,35.1,76791.08,115.8,-0.10869,8e-05,12.39436]
[1779373209870,35.1,76789.43,115.8,-0.10882,8e-05,12.40465]
[1779373210816,35.1,76789.43,115.8,-0.10882,8e-05,12.40465]
[1779373210978,35.1,76782.82,115.8,-0.10934,8e-05,12.44693]
[1779373211243,35.1,76782.82,115.8,-0.10934,8e-05,12.44693]
[1779373212606,35.1,76782.24,115.8,-0.10938,8e-05,12.45003]
[1779373213226,35.1,76789.06,115.8,-0.10883,8e-05,12.40608]
[1779373213254,35.1,76789.06,115.8,-0.10883,8e-05,12.40608]
[1779373213615,35.1,76789.06,115.8,-0.10883,8e-05,12.40608]
[1779373216457,35.09,76780.1,115.8,-0.10954,8e-05,12.46248]
[1779373216993,35.09,76782.08,115.8,-0.10938,8e-05,12.44945]
[1779373218688,35.09,76783.95,115.8,-0.10922,8e-05,12.43715]
[1779373220029,35.09,76782.93,115.8,-0.1093,8e-05,12.44303]
[1779373220044,35.09,76782.93,115.8,-0.1093,8e-05,12.44303]
[1779373220232,35.09,76782.93,115.8,-0.1093,8e-05,12.44303]
[1779373221225,35.09,76784.21,115.8,-0.10919,8e-05,12.43484]
[1779373221562,35.09,76784.21,115.8,-0.10919,8e-05,12.43484]
[1779373221766,35.09,76796.6,115.8,-0.1082,8e-05,12.35502]
[1779373222412,35.09,76796.6,115.8,-0.1082,8e-05,12.35502]
[1779373222699,35.09,76796.6,115.8,-0.1082,8e-05,12.35502]
[1779373224240,35.09,76785.47,115.8,-0.10908,8e-05,12.42596]
[1779373224242,35.09,76785.47,115.8,-0.10908,8e-05,12.42596]
[1779373225450,35.09,76779.99,115.8,-0.10952,8e-05,12.46052]
[1779373226622,35.09,76782.12,115.8,-0.10934,8e-05,12.44654]
[1779373226645,35.09,76782.12,115.8,-0.10934,8e-05,12.44654]
[1779373226654,35.09,76782.12,115.8,-0.10934,8e-05,12.44654]
[1779373228656,35.09,76801.41,115.8,-0.10779,8e-05,12.3227]
[1779373234468,35.09,76795.48,115.8,-0.10823,8e-05,12.35569]
[1779373234918,35.09,76797.71,115.8,-0.10805,8e-05,12.34127]
[1779373235913,35.08,76803.61,115.8,-0.10758,8e-05,12.30346]
[1779373240937,35.08,76807.21,115.8,-0.10729,8e-05,12.28009]
[1779373241471,35.08,76807.21,115.8,-0.10729,8e-05,12.28009]
[1779373242456,35.08,76802.82,115.8,-0.10763,8e-05,12.30802]
[1779373242459,35.08,76802.82,115.8,-0.10763,8e-05,12.30802]
[1779373243981,35.08,76788.75,115.8,-0.10875,8e-05,12.39762]
[1779373243982,35.08,76788.75,115.8,-0.10875,8e-05,12.39762]
[1779373244832,35.08,76788.75,115.8,-0.10875,8e-05,12.39762]
[1779373245471,35.08,76787.95,115.8,-0.10881,8e-05,12.4025]
[1779373246222,35.08,76788.39,115.8,-0.10877,8e-05,12.39945]
[1779373246349,35.08,76788.39,115.8,-0.10877,8e-05,12.39945]
[1779373249851,35.08,76782.84,115.8,-0.10921,8e-05,12.43414]
[1779373250284,35.08,76783.12,115.8,-0.10918,8e-05,12.43205]
[1779373251278,35.08,76781.08,115.8,-0.10934,8e-05,12.44481]
[1779373251471,35.08,76781.08,115.8,-0.10934,8e-05,12.44481]
[1779373251794,35.08,76781.08,115.8,-0.10934,8e-05,12.44481]
[1779373252907,35.08,76779.43,115.8,-0.10947,8e-05,12.45473]
[1779373254133,35.08,76777.88,115.8,-0.10959,8e-05,12.46433]
[1779373254176,35.08,76777.88,115.8,-0.10959,8e-05,12.46433]
[1779373254975,35.08,76773.21,115.8,-0.10996,8e-05,12.49392]
[1779373255338,35.08,76773.21,115.8,-0.10996,8e-05,12.49392]
[1779373257271,35.08,76772.78,115.8,-0.10998,8e-05,12.4959]
[1779373257508,35.08,76771.4,115.8,-0.11009,8e-05,12.50437]
[1779373259583,35.07,76767.02,115.8,-0.11044,8e-05,12.53242]
[1779373260334,35.07,76761.75,115.8,-0.11087,8e-05,12.56616]
[1779373260529,35.07,76747.75,115.8,-0.11201,8e-05,12.6562]
[1779373261573,35.07,76734.07,115.8,-0.11313,8e-05,12.74397]
[1779373262291,35.07,76734.07,115.8,-0.11313,8e-05,12.74397]
[1779373264210,35.06,76740.79,115.8,-0.11248,8e-05,12.69291]
[1779373264239,35.06,76740.79,115.8,-0.11248,8e-05,12.69291]
[1779373265671,35.06,76750.0,115.8,-0.11172,8e-05,12.63328]
[1779373265758,35.06,76745.93,115.8,-0.11205,8e-05,12.65928]
[1779373265915,35.06,76745.93,115.8,-0.11205,8e-05,12.65928]
[1779373267332,35.06,76737.6,115.8,-0.11274,8e-05,12.71305]
[1779373268680,35.06,76732.07,115.8,-0.11319,8e-05,12.74873]
[1779373268733,35.06,76732.07,115.8,-0.11319,8e-05,12.74873]
[1779373269241,35.06,76728.25,115.8,-0.11351,8e-05,12.77336]
[1779373269461,35.06,76728.25,115.8,-0.11351,8e-05,12.77336]
[1779373269668,35.06,76715.03,115.8,-0.1146,8e-05,12.85877]
[1779373270264,35.06,76715.03,115.8,-0.1146,8e-05,12.85877]
[1779373270939,35.06,76715.11,115.8,-0.11459,8e-05,12.85805]
[1779373271647,35.06,76715.11,115.8,-0.11459,8e-05,12.85805]
[1779373274383,35.06,76714.2,115.8,-0.11466,8e-05,12.86333]
[1779373274414,35.06,76714.2,115.8,-0.11466,8e-05,12.86333]
[1779373274554,35.06,76714.2,115.8,-0.11466,8e-05,12.86333]
[1779373274859,35.06,76714.2,115.8,-0.11466,8e-05,12.86333]
[1779373276612,35.05,76721.95,115.8,-0.11397,8e-05,12.80994]
[1779373277689,35.05,76724.97,115.8,-0.11372,8e-05,12.79033]
[1779373277743,35.05,76724.97,115.8,-0.11372,8e-05,12.79033]
[1779373278703,35.05,76726.87,115.8,-0.11357,8e-05,12.77799]
[1779373279054,35.05,76731.68,115.8,-0.11317,8e-05,12.74688]
[1779373279676,35.05,76731.68,115.8,-0.11317,8e-05,12.74688]
[1779373281503,35.05,76729.98,115.8,-0.11331,8e-05,12.75787]
[1779373282526,35.05,76728.97,115.8,-0.11339,8e-05,12.76439]
[1779373283951,35.05,76730.23,115.8,-0.11329,8e-05,12.75624]
[1779373289518,35.05,76727.49,115.8,-0.11351,8e-05,12.77396]
[1779373291013,35.05,76727.49,115.8,-0.11351,8e-05,12.77396]
[1779373292963,35.05,76723.51,115.8,-0.11381,8e-05,12.79573]
[1779373293715,35.05,76720.9,115.8,-0.11403,8e-05,12.81256]
[1779373294275,35.05,76726.53,115.8,-0.11356,8e-05,12.7761]
[1779373294277,35.05,76726.53,115.8,-0.11356,8e-05,12.7761]
[1779373294462,35.05,76726.53,115.8,-0.11356,8e-05,12.7761]
[1779373294677,35.05,76738.77,115.8,-0.11255,8e-05,12.69706]
[1779373297168,35.05,76745.13,115.8,-0.11204,8e-05,12.65633]
[1779373297242,35.05,76745.13,115.8,-0.11204,8e-05,12.65633]
[1779373300202,35.05,76753.41,115.8,-0.11137,8e-05,12.60358]
[1779373300211,35.05,76753.41,115.8,-0.11137,8e-05,12.60358]
[1779373300604,35.05,76762.8,115.8,-0.11061,8e-05,12.54344]
[1779373305971,35.05,76767.08,115.8,-0.11026,8e-05,12.51603]
[1779373306741,35.05,76765.33,115.8,-0.1104,8e-05,12.5273]
[1779373306753,35.05,76765.33,115.8,-0.1104,8e-05,12.5273]
[1779373307019,35.05,76766.69,115.8,-0.11029,8e-05,12.51857]
[1779373307062,35.05,76766.69,115.8,-0.11029,8e-05,12.51857]
[1779373307848,35.05,76766.69,115.8,-0.11029,8e-05,12.51857]
[1779373307876,35.05,76766.69,115.8,-0.11029,8e-05,12.51857]
[1779373308017,35.05,76766.69,115.8,-0.11029,8e-05,12.51857]
[1779373308401,35.05,76774.18,115.8,-0.10969,8e-05,12.47051]
[1779373308875,35.05,76774.18,115.8,-0.10969,8e-05,12.47051]
[1779373308914,35.05,76774.18,115.8,-0.10969,8e-05,12.47051]
[1779373309051,35.05,76774.18,115.8,-0.10969,8e-05,12.47051]
[1779373309572,35.05,76784.91,115.8,-0.10882,8e-05,12.40144]
[1779373310774,35.05,76788.47,115.8,-0.10854,8e-05,12.3784]
[1779373310851,35.05,76788.47,115.8,-0.10854,8e-05,12.3784]
[1779373311769,35.05,76791.72,115.8,-0.10827,8e-05,12.35746]
[1779373317725,35.05,76804.05,115.8,-0.10729,8e-05,12.27801]
[1779373318263,35.05,76804.05,115.8,-0.10729,8e-05,12.27801]
[1779373318417,35.05,76804.05,115.8,-0.10729,8e-05,12.27801]
[1779373323767,35.05,76799.83,115.8,-0.10762,8e-05,12.30469]
[1779373327112,35.05,76800.48,115.8,-0.10756,8e-05,12.30034]
[1779373329327,35.05,76818.06,115.8,-0.10617,8e-05,12.1882]
[1779373329515,35.05,76818.06,115.8,-0.10617,8e-05,12.1882]
[1779373329810,35.05,76824.75,115.8,-0.10564,8e-05,12.14539]
[1779373331505,35.05,76827.04,115.8,-0.10546,8e-05,12.13064]
[1779373331722,35.05,76827.04,115.8,-0.10546,8e-05,12.13064]
[1779373334036,35.05,76816.9,115.8,-0.10625,8e-05,12.1944]
[1779373334040,35.05,76816.9,115.8,-0.10625,8e-05,12.1944]
[1779373334187,35.05,76818.71,115.8,-0.1061,8e-05,12.18262]
[1779373334251,35.05,76818.71,115.8,-0.1061,8e-05,12.18262]
[1779373334385,35.05,76818.71,115.8,-0.1061,8e-05,12.18262]
[1779373334410,35.05,76818.71,115.8,-0.1061,8e-05,12.18262]
[1779373335012,35.05,76818.71,115.8,-0.1061,8e-05,12.18262]
[1779373334964,35.04,76850.12,115.8,-0.10365,8e-05,11.98276]
[1779373335503,35.04,76850.12,115.8,-0.10365,8e-05,11.98276]
[1779373335898,35.04,76850.12,115.8,-0.10365,8e-05,11.98276]
[1779373336627,35.04,76852.58,115.8,-0.10346,8e-05,11.96692]
[1779373336928,35.04,76852.58,115.8,-0.10346,8e-05,11.96692]
[1779373339610,35.04,76839.95,115.8,-0.10442,8e-05,12.04594]
[1779373341857,35.04,76837.7,115.8,-0.10459,8e-05,12.05945]
[1779373341970,35.04,76837.7,115.8,-0.10459,8e-05,12.05945]
[1779373342236,35.04,76835.78,115.8,-0.10473,8e-05,12.07123]
[1779373342617,35.04,76835.78,115.8,-0.10473,8e-05,12.07123]
[1779373344518,35.04,76829.03,115.8,-0.10525,8e-05,12.1132]
[1779373344692,35.04,76829.03,115.8,-0.10525,8e-05,12.1132]
[1779373346023,35.04,76833.06,115.8,-0.10493,8e-05,12.08715]
[1779373347700,35.04,76840.05,115.8,-0.10437,8e-05,12.04198]
[1779373348402,35.04,76842.48,115.8,-0.10418,8e-05,12.02623]
[1779373349434,35.03,76843.85,115.8,-0.10407,8e-05,12.01721]
[1779373352900,35.03,76847.66,115.8,-0.10374,8e-05,11.98826]
[1779373356475,35.03,76842.44,115.8,-0.10413,8e-05,12.02016]
[1779373361237,35.03,76841.72,115.8,-0.10416,8e-05,12.02309]
[1779373361347,35.03,76841.72,115.8,-0.10416,8e-05,12.02309]
[1779373361462,35.03,76841.72,115.8,-0.10416,8e-05,12.02309]
[1779373363123,35.03,76828.19,115.8,-0.10521,8e-05,12.10825]
[1779373363253,35.03,76828.19,115.8,-0.10521,8e-05,12.10825]
[1779373364054,35.03,76824.77,115.8,-0.10548,8e-05,12.12988]
[1779373365045,35.03,76824.77,115.8,-0.10548,8e-05,12.12988]
[1779373371103,35.02,76828.68,115.8,-0.10516,8e-05,12.10403]
[1779373371804,35.02,76828.68,115.8,-0.10516,8e-05,12.10403]
[1779373371822,35.02,76828.68,115.8,-0.10516,8e-05,12.10403]
[1779373371879,35.02,76828.68,115.8,-0.10516,8e-05,12.10403]
[1779373372016,35.02,76828.68,115.8,-0.10516,8e-05,12.10403]
[1779373372034,35.02,76828.68,115.8,-0.10516,8e-05,12.10391]
[1779373372157,35.02,76828.68,115.8,-0.10516,8e-05,12.10391]
[1779373372353,35.02,76828.68,115.8,-0.10516,8e-05,12.10391]
[1779373372882,35.02,76828.68,115.8,-0.10516,8e-05,12.10391]
[1779373373501,35.02,76833.71,115.8,-0.10476,8e-05,12.07157]
[1779373374760,35.02,76842.42,115.8,-0.10408,8e-05,12.01633]
[1779373378093,35.02,76842.69,115.8,-0.10405,8e-05,12.01336]
[1779373380245,35.02,76852.04,115.8,-0.10332,8e-05,11.9536]
[1779373386208,35.02,76848.41,115.8,-0.10358,8e-05,11.97481]
[1779373390104,35.02,76850.66,115.8,-0.1034,8e-05,11.96007]
[1779373390234,35.01,76851.38,115.8,-0.10333,8e-05,11.95504]
[1779373390846,35.01,76851.38,115.8,-0.10333,8e-05,11.95504]
[1779373391493,35.01,76852.49,115.8,-0.10325,8e-05,11.9478]
[1779373391531,35.01,76852.49,115.8,-0.10325,8e-05,11.9478]
[1779373392163,35.01,76853.83,115.8,-0.10314,8e-05,11.93933]
[1779373393371,35.01,76853.88,115.8,-0.10314,8e-05,11.93881]
[1779373393420,35.01,76853.88,115.8,-0.10314,8e-05,11.93881]
[1779373393492,35.01,76853.88,115.8,-0.10314,8e-05,11.93881]
[1779373393866,35.01,76853.88,115.8,-0.10314,8e-05,11.93881]
[1779373394239,35.01,76854.54,115.8,-0.10308,8e-05,11.93423]
[1779373394776,35.01,76854.54,115.8,-0.10308,8e-05,11.93423]
[1779373394867,35.01,76837.18,115.8,-0.10442,8e-05,12.04415]
[1779373395275,35.01,76837.18,115.8,-0.10442,8e-05,12.04415]
[1779373395377,35.01,76837.18,115.8,-0.10442,8e-05,12.04415]
[1779373395582,35.01,76836.17,115.8,-0.1045,8e-05,12.05055]
[1779373397439,35.01,76838.85,115.8,-0.10429,8e-05,12.03318]
[1779373397443,35.01,76838.85,115.8,-0.10429,8e-05,12.03318]
[1779373397818,35.01,76838.85,115.8,-0.10429,8e-05,12.03318]
[1779373397863,35.01,76838.85,115.8,-0.10429,8e-05,12.03318]
[1779373398228,35.01,76840.15,115.8,-0.10418,8e-05,12.02459]
[1779373398442,35.01,76840.15,115.8,-0.10418,8e-05,12.02459]
[1779373398996,35.01,76840.15,115.8,-0.10418,8e-05,12.02459]
[1779373399807,35.01,76849.59,115.8,-0.10345,8e-05,11.96454]
[1779373400117,35.01,76849.59,115.8,-0.10345,8e-05,11.96454]
[1779373399882,35.01,76863.41,115.8,-0.10239,8e-05,11.87707]
[1779373400434,35.01,76863.41,115.8,-0.10239,8e-05,11.87707]
[1779373402002,35.01,76863.64,115.8,-0.10237,8e-05,11.87562]
[1779373406833,35.01,76868.73,115.8,-0.10197,8e-05,11.84297]
[1779373408832,35.01,76868.82,115.8,-0.10196,8e-05,11.84226]
[1779373408959,35.01,76868.82,115.8,-0.10196,8e-05,11.84226]
[1779373410438,35.01,76858.55,115.8,-0.10275,8e-05,11.90688]
[1779373411018,35.01,76858.55,115.8,-0.10275,8e-05,11.90688]
[1779373411055,35.01,76858.55,115.8,-0.10275,8e-05,11.90688]
[1779373412625,35.01,76846.19,115.8,-0.10367,8e-05,11.98074]
[1779373413183,35.01,76844.24,115.8,-0.10382,8e-05,11.9928]
[1779373415443,35.01,76840.39,115.8,-0.10411,8e-05,12.0166]
[1779373415900,35.01,76840.39,115.8,-0.10411,8e-05,12.0166]
[1779373416488,35.01,76840.69,115.8,-0.10408,8e-05,12.01404]
[1779373416892,35.01,76840.69,115.8,-0.10408,8e-05,12.01404]
[1779373418713,35.0,76838.03,115.8,-0.10428,8e-05,12.03058]
[1779373420098,35.0,76837.03,115.8,-0.10435,8e-05,12.03658]
[1779373420997,35.0,76836.87,115.8,-0.10436,8e-05,12.03725]
[1779373426491,35.0,76843.8,115.8,-0.1038,8e-05,11.99126]
[1779373429459,35.0,76848.44,115.8,-0.10343,8e-05,11.96136]
[1779373429847,35.0,76848.44,115.8,-0.10343,8e-05,11.96136]
[1779373430279,35.0,76851.92,115.8,-0.10316,8e-05,11.93896]
[1779373430455,35.0,76851.92,115.8,-0.10316,8e-05,11.93896]
[1779373430668,35.0,76851.92,115.8,-0.10316,8e-05,11.93896]
[1779373431802,35.0,76842.44,115.8,-0.10389,8e-05,11.999]
[1779373432301,35.0,76834.78,115.8,-0.10448,8e-05,12.04699]
[1779373433318,35.0,76832.73,115.8,-0.10464,8e-05,12.06001]
[1779373438576,34.99,76833.58,115.8,-0.10455,8e-05,12.05257]
[1779373442794,34.99,76835.89,115.8,-0.10436,8e-05,12.0369]
[1779373443491,34.99,76838.51,115.8,-0.10415,8e-05,12.01967]
[1779373443901,34.99,76838.51,115.8,-0.10415,8e-05,12.01967]
[1779373450128,34.99,76838.42,115.8,-0.10414,8e-05,12.01887]
[1779373452690,34.99,76842.24,115.8,-0.10383,8e-05,11.99377]
[1779373452981,34.99,76842.24,115.8,-0.10383,8e-05,11.99377]
[1779373452984,34.99,76842.24,115.8,-0.10383,8e-05,11.99377]
[1779373453285,34.98,76844.53,115.8,-0.10365,8e-05,11.97873]
[1779373453600,34.98,76844.53,115.8,-0.10365,8e-05,11.97873]
[1779373453641,34.98,76844.53,115.8,-0.10365,8e-05,11.97873]
[1779373455562,34.98,76853.09,115.8,-0.10298,8e-05,11.9243]
[1779373458173,34.98,76860.74,115.8,-0.10239,8e-05,11.87559]
[1779373459825,34.98,76864.48,115.8,-0.1021,8e-05,11.85178]
[1779373460001,34.98,76864.48,115.8,-0.1021,8e-05,11.85178]
[1779373460056,34.98,76864.48,115.8,-0.1021,8e-05,11.85178]
[1779373461838,34.98,76872.55,115.8,-0.10148,8e-05,11.80076]
[1779373461868,34.98,76872.55,115.8,-0.10148,8e-05,11.80076]
[1779373462993,34.98,76875.61,115.8,-0.10125,8e-05,11.78146]
[1779373466232,34.98,76887.49,115.8,-0.10035,8e-05,11.70691]
[1779373467520,34.98,76888.41,115.8,-0.10028,8e-05,11.70113]
[1779373467841,34.98,76888.41,115.8,-0.10028,8e-05,11.70113]
[1779373467846,34.98,76888.41,115.8,-0.10028,8e-05,11.70113]
[1779373470428,34.98,76884.65,115.8,-0.10057,8e-05,11.72482]
[1779373476170,34.98,76874.67,115.8,-0.1013,8e-05,11.78417]
[1779373477321,34.98,76863.28,115.8,-0.10217,8e-05,11.85605]
[1779373482619,34.98,76861.93,115.8,-0.10227,8e-05,11.86396]
[1779373484893,34.98,76862.31,115.8,-0.10224,8e-05,11.86134]
[1779373489941,34.98,76868.66,115.8,-0.10175,8e-05,11.82085]
[1779373495991,34.98,76860.84,115.8,-0.10234,8e-05,11.86991]
[1779373501036,34.98,76858.31,115.8,-0.10253,8e-05,11.88516]
[1779373505064,34.98,76871.93,115.8,-0.10148,8e-05,11.79883]
[1779373509825,34.98,76863.1,115.8,-0.10215,8e-05,11.85424]
[1779373511978,34.98,76861.02,115.8,-0.10231,8e-05,11.86711]
[1779373516037,34.98,76863.63,115.8,-0.1021,8e-05,11.85019]
[1779373516282,34.98,76859.33,115.8,-0.10243,8e-05,11.87724]
[1779373516466,34.98,76859.33,115.8,-0.10243,8e-05,11.87724]
[1779373517915,34.98,76857.59,115.8,-0.10256,8e-05,11.88808]
[1779373523194,34.98,76860.71,115.8,-0.10231,8e-05,11.86746]
[1779373528228,34.97,76865.76,115.8,-0.10192,8e-05,11.83499]
[1779373533264,34.97,76858.42,115.8,-0.10245,8e-05,11.87685]
[1779373538298,34.97,76857.64,115.8,-0.1025,8e-05,11.88107]
[1779373543334,34.97,76864.54,115.8,-0.10196,8e-05,11.8369]
[1779373547964,34.97,76865.39,115.8,-0.10189,8e-05,11.83129]
[1779373554173,34.97,76870.7,115.8,-0.10149,8e-05,11.79756]
[1779373555077,34.97,76871.13,115.8,-0.10145,8e-05,11.79479]
[1779373555106,34.97,76871.13,115.8,-0.10145,8e-05,11.79479]
[1779373555312,34.97,76873.1,115.8,-0.1013,8e-05,11.78236]
[1779373556291,34.97,76873.1,115.8,-0.1013,8e-05,11.78236]
[1779373556170,34.97,76880.76,115.8,-0.10072,8e-05,11.73384]
[1779373556759,34.97,76880.76,115.8,-0.10072,8e-05,11.73384]
[1779373556935,34.97,76894.51,115.8,-0.09968,8e-05,11.64745]
[1779373557400,34.97,76894.51,115.8,-0.09968,8e-05,11.64745]
[1779373559066,34.97,76899.83,115.8,-0.09927,8e-05,11.61355]
[1779373559736,34.97,76898.8,115.8,-0.09934,8e-05,11.61904]
[1779373560194,34.97,76898.8,115.8,-0.09934,8e-05,11.61904]
[1779373560336,34.97,76896.38,115.8,-0.09951,8e-05,11.6337]
[1779373561016,34.97,76896.38,115.8,-0.09951,8e-05,11.6337]
[1779373562697,34.96,76896.57,115.8,-0.09949,8e-05,11.632]
[1779373562721,34.96,76896.57,115.8,-0.09949,8e-05,11.632]
[1779373562856,34.96,76896.57,115.8,-0.09949,8e-05,11.632]
[1779373562913,34.96,76896.57,115.8,-0.09949,8e-05,11.632]
[1779373565411,34.96,76901.17,115.8,-0.09913,7e-05,11.60168]
[1779373565865,34.96,76901.17,115.8,-0.09913,7e-05,11.60168]
[1779373566044,34.96,76901.17,115.8,-0.09913,7e-05,11.60168]
[1779373568693,34.96,76895.82,115.8,-0.09951,8e-05,11.63382]
[1779373569315,34.96,76895.82,115.8,-0.09951,8e-05,11.63382]
[1779373570844,34.96,76891.38,115.8,-0.09984,8e-05,11.66068]
[1779373570858,34.96,76891.38,115.8,-0.09984,8e-05,11.66068]
[1779373571288,34.96,76891.38,115.8,-0.09984,8e-05,11.66068]
[1779373571482,34.96,76889.0,115.8,-0.10001,8e-05,11.6751]
[1779373571594,34.96,76889.0,115.8,-0.10001,8e-05,11.6751]
[1779373574316,34.95,76877.27,115.8,-0.10089,8e-05,11.7477]
[1779373574338,34.95,76876.79,115.8,-0.10091,8e-05,11.75006]
[1779373574595,34.95,76876.79,115.8,-0.10091,8e-05,11.75006]
[1779373576568,34.95,76892.17,115.8,-0.09973,8e-05,11.65151]
[1779373578517,34.95,76892.68,115.8,-0.09968,8e-05,11.6478]
[1779373578668,34.95,76892.68,115.8,-0.09968,8e-05,11.6478]
[1779373580710,34.95,76888.9,115.8,-0.09996,8e-05,11.67054]
[1779373581075,34.95,76888.9,115.8,-0.09996,8e-05,11.67054]
[1779373581685,34.94,76881.3,115.8,-0.10052,8e-05,11.7172]
[1779373583367,34.94,76881.02,115.8,-0.10053,8e-05,11.71836]
[1779373583806,34.94,76881.02,115.8,-0.10053,8e-05,11.71836]
[1779373584692,34.94,76881.74,115.8,-0.10047,8e-05,11.71323]
[1779373590699,34.94,76882.84,115.8,-0.10035,8e-05,11.70295]
[1779373596006,34.93,76884.46,115.8,-0.10017,8e-05,11.68639]
[1779373599743,34.93,76877.92,115.8,-0.10064,8e-05,11.72536]
[1779373599779,34.93,76877.92,115.8,-0.10064,8e-05,11.72536]
[1779373599869,34.93,76871.37,115.8,-0.10113,8e-05,11.76608]
[1779373602288,34.92,76862.56,115.8,-0.1018,8e-05,11.82105]
[1779373603535,34.92,76864.79,115.8,-0.10162,8e-05,11.80662]
[1779373603555,34.92,76864.79,115.8,-0.10162,8e-05,11.80662]
[1779373605257,34.92,76864.76,115.8,-0.10162,8e-05,11.80648]
[1779373605266,34.92,76864.76,115.8,-0.10162,8e-05,11.80648]
[1779373610826,34.92,76867.99,115.8,-0.10135,8e-05,11.78387]
[1779373613547,34.92,76867.47,115.8,-0.10138,8e-05,11.78655]
[1779373619894,34.91,76870.98,115.8,-0.10109,8e-05,11.76241]
[1779373621665,34.91,76870.94,115.8,-0.10108,8e-05,11.7621]
[1779373621829,34.91,76870.94,115.8,-0.10108,8e-05,11.7621]
[1779373622111,34.91,76870.94,115.8,-0.10108,8e-05,11.7621]
[1779373622152,34.91,76870.94,115.8,-0.10108,8e-05,11.7621]
[1779373622940,34.91,76876.78,115.8,-0.10063,8e-05,11.72466]
[1779373623487,34.91,76883.37,115.8,-0.10013,8e-05,11.68316]
[1779373624126,34.91,76883.37,115.8,-0.10013,8e-05,11.68316]
[1779373624382,34.91,76884.32,115.8,-0.10006,8e-05,11.6768]
[1779373624929,34.91,76889.16,115.8,-0.09969,8e-05,11.64637]
[1779373626679,34.91,76892.37,115.8,-0.09944,8e-05,11.62571]
[1779373627504,34.91,76892.37,115.8,-0.09943,8e-05,11.62485]
[1779373628425,34.91,76892.3,115.8,-0.09944,8e-05,11.62529]
[1779373630229,34.91,76891.74,115.8,-0.09948,8e-05,11.62839]
[1779373630474,34.91,76892.08,115.8,-0.09944,8e-05,11.62542]
[1779373630503,34.91,76892.08,115.8,-0.09944,8e-05,11.62542]
[1779373631136,34.91,76892.08,115.8,-0.09944,8e-05,11.62542]
[1779373631349,34.91,76908.36,115.8,-0.09822,7e-05,11.52291]
[1779373631670,34.91,76908.36,115.8,-0.09822,7e-05,11.52291]
[1779373631951,34.91,76908.36,115.8,-0.09822,7e-05,11.52291]
[1779373632032,34.91,76908.36,115.8,-0.09822,7e-05,11.52291]
[1779373632702,34.91,76919.38,115.8,-0.0974,7e-05,11.45401]
[1779373635279,34.9,76907.82,115.8,-0.09825,7e-05,11.52545]
[1779373636690,34.9,76910.4,115.8,-0.09805,7e-05,11.5093]
[1779373637675,34.9,76908.93,115.8,-0.09816,7e-05,11.51822]
[1779373637970,34.9,76908.93,115.8,-0.09816,7e-05,11.51822]
[1779373646076,34.9,76907.54,115.8,-0.09823,7e-05,11.52409]
[1779373649853,34.9,76907.55,115.8,-0.09822,7e-05,11.52283]
[1779373650079,34.9,76907.55,115.8,-0.09822,7e-05,11.52283]
[1779373650823,34.9,76916.52,115.8,-0.09755,7e-05,11.46643]
[1779373651028,34.9,76916.52,115.8,-0.09755,7e-05,11.46643]
[1779373651733,34.9,76919.91,115.8,-0.09726,7e-05,11.4412]
[1779373655338,34.89,76920.15,115.8,-0.09724,7e-05,11.43922]
[1779373657348,34.89,76920.18,115.8,-0.09723,7e-05,11.43866]
[1779373659214,34.89,76921.3,115.8,-0.09715,7e-05,11.43129]
[1779373661732,34.89,76921.63,115.8,-0.09712,7e-05,11.42867]
[1779373661931,34.89,76921.63,115.8,-0.09712,7e-05,11.42867]
[1779373662579,34.89,76931.51,115.8,-0.09638,7e-05,11.36687]
[1779373662791,34.89,76931.51,115.8,-0.09638,7e-05,11.36687]
[1779373662841,34.89,76931.51,115.8,-0.09638,7e-05,11.36687]
[1779373663040,34.89,76931.51,115.8,-0.09638,7e-05,11.36687]
[1779373663081,34.89,76931.51,115.8,-0.09638,7e-05,11.36687]
[1779373663142,34.89,76931.51,115.8,-0.09638,7e-05,11.36687]
[1779373663203,34.89,76947.44,115.8,-0.09522,7e-05,11.26811]
[1779373663420,34.89,76947.44,115.8,-0.09522,7e-05,11.26811]
[1779373665424,34.89,76954.5,115.8,-0.09472,7e-05,11.2256]
[1779373666224,34.89,76954.79,115.8,-0.09467,7e-05,11.22136]
[1779373668825,34.88,76955.32,115.8,-0.09458,7e-05,11.2134]
[1779373668923,34.88,76955.32,115.8,-0.09458,7e-05,11.2134]
[1779373668933,34.88,76955.32,115.8,-0.09458,7e-05,11.2134]
[1779373669274,34.88,76955.32,115.8,-0.09458,7e-05,11.2134]
[1779373669277,34.87,76963.04,115.8,-0.09395,7e-05,11.15939]
[1779373669469,34.87,76963.04,115.8,-0.09395,7e-05,11.15939]
[1779373672463,34.84,76967.28,115.8,-0.09348,7e-05,11.11829]
[1779373676271,34.82,76970.34,115.8,-0.09311,7e-05,11.08628]
[1779373677352,34.81,76970.35,115.8,-0.09306,7e-05,11.08228]
[1779373682395,34.78,76971.4,115.8,-0.09279,7e-05,11.05843]
[1779373684025,34.77,76966.96,115.8,-0.09307,7e-05,11.08256]
[1779373686009,34.77,76965.82,115.8,-0.09314,7e-05,11.0889]
[1779373686335,34.77,76965.82,115.8,-0.09314,7e-05,11.0889]
[1779373688011,34.77,76975.83,115.8,-0.09241,7e-05,11.02596]
[1779373688837,34.77,76975.43,115.8,-0.09241,7e-05,11.02574]
[1779373691118,34.76,76958.99,115.8,-0.09356,7e-05,11.12446]
[1779373696436,34.75,76956.56,115.8,-0.09371,7e-05,11.13696]
[1779373698489,34.75,76953.22,115.8,-0.09394,7e-05,11.1568]
[1779373699457,34.75,76954.13,115.8,-0.09387,7e-05,11.1511]
[1779373704494,34.75,76951.85,115.8,-0.09403,7e-05,11.16498]
[1779373709529,34.75,76951.41,115.8,-0.09406,7e-05,11.16744]
[1779373714566,34.75,76950.3,115.8,-0.09411,7e-05,11.17004]
[1779373719288,34.75,76950.42,115.8,-0.0941,7e-05,11.16901]
[1779373719522,34.75,76951.18,115.8,-0.09404,7e-05,11.16409]
[1779373720111,34.75,76951.18,115.8,-0.09404,7e-05,11.16409]
[1779373720360,34.75,76951.18,115.8,-0.09404,7e-05,11.16409]
[1779373720525,34.75,76940.63,115.8,-0.09481,7e-05,11.22968]
[1779373721142,34.75,76940.63,115.8,-0.09481,7e-05,11.22968]
[1779373723148,34.75,76931.23,115.8,-0.09549,7e-05,11.28784]
[1779373723295,34.75,76931.23,115.8,-0.09549,7e-05,11.28784]
[1779373723379,34.75,76931.23,115.8,-0.09549,7e-05,11.28784]
[1779373729257,34.75,76934.86,115.8,-0.09521,7e-05,11.26344]
[1779373730703,34.75,76939.44,115.8,-0.09486,7e-05,11.23442]
[1779373735798,34.74,76947.4,115.8,-0.09428,7e-05,11.18413]
[1779373735802,34.74,76947.4,115.8,-0.09428,7e-05,11.18413]
[1779373736186,34.74,76947.4,115.8,-0.09428,7e-05,11.18413]
[1779373736377,34.74,76951.61,115.8,-0.09396,7e-05,11.15733]
[1779373738219,34.74,76959.74,115.8,-0.09337,7e-05,11.10647]
[1779373739239,34.74,76963.7,115.8,-0.09308,7e-05,11.08155]
[1779373744784,34.74,76960.57,115.8,-0.09327,7e-05,11.09824]
[1779373746962,34.74,76960.11,115.8,-0.0933,7e-05,11.10066]
[1779373747764,34.73,76959.19,115.8,-0.09336,7e-05,11.10594]
[1779373748103,34.73,76959.19,115.8,-0.09336,7e-05,11.10594]
[1779373748197,34.73,76955.34,115.8,-0.09364,7e-05,11.12938]
[1779373748907,34.73,76955.34,115.8,-0.09364,7e-05,11.12938]
[1779373753561,34.73,76962.26,115.8,-0.09313,7e-05,11.08596]
[1779373755570,34.73,76963.5,115.8,-0.09304,7e-05,11.07834]
[1779373760950,34.73,76962.37,115.8,-0.09313,7e-05,11.08551]
[1779373762907,34.73,76971.7,115.8,-0.09246,7e-05,11.02799]
[1779373763453,34.73,76971.7,115.8,-0.09246,7e-05,11.02799]
[1779373763460,34.73,76972.85,115.8,-0.09238,7e-05,11.02102]
[1779373764024,34.73,76972.85,115.8,-0.09238,7e-05,11.02102]
[1779373764567,34.73,76972.8,115.8,-0.09238,7e-05,11.02133]
[1779373766137,34.73,76973.45,115.8,-0.09233,7e-05,11.01704]
[1779373767051,34.73,76973.65,115.8,-0.09231,7e-05,11.01553]
[1779373767985,34.73,76972.49,115.8,-0.09239,7e-05,11.02243]
[1779373768162,34.73,76972.49,115.8,-0.09239,7e-05,11.02243]
[1779373770697,34.73,76974.04,115.8,-0.09227,7e-05,11.01201]
[1779373771810,34.73,76974.29,115.8,-0.09225,7e-05,11.01021]
[1779373772395,34.73,76974.29,115.8,-0.09225,7e-05,11.01021]
[1779373772398,34.73,76974.29,115.8,-0.09225,7e-05,11.01021]
[1779373773484,34.73,76972.74,115.8,-0.09233,7e-05,11.01544]
[1779373779033,34.73,76977.09,115.8,-0.092,7e-05,10.98709]
[1779373781732,34.73,76978.44,115.8,-0.0919,7e-05,10.97813]
[1779373782402,34.73,76978.44,115.8,-0.0919,7e-05,10.97813]
[1779373782407,34.73,76978.44,115.8,-0.0919,7e-05,10.97813]
[1779373788095,34.72,76988.09,115.8,-0.09118,7e-05,10.91592]
[1779373790112,34.72,76988.08,115.8,-0.09118,7e-05,10.91586]
[1779373794935,34.72,76986.97,115.8,-0.09125,7e-05,10.92202]
[1779373797682,34.72,76973.65,115.8,-0.0922,7e-05,11.00369]
[1779373800684,34.72,76983.47,115.8,-0.09149,7e-05,10.94232]
[1779373800841,34.72,76983.47,115.8,-0.09149,7e-05,10.94232]
[1779373801667,34.72,76984.93,115.8,-0.09138,7e-05,10.93308]
[1779373802935,34.72,76984.84,115.8,-0.09139,7e-05,10.93346]
[1779373803523,34.72,76984.84,115.8,-0.09139,7e-05,10.93346]
[1779373803537,34.72,76984.84,115.8,-0.09139,7e-05,10.93346]
[1779373803588,34.72,76992.19,115.8,-0.09086,7e-05,10.88805]
[1779373803622,34.72,76992.19,115.8,-0.09086,7e-05,10.88805]
[1779373804461,34.72,76992.19,115.8,-0.09086,7e-05,10.88805]
[1779373804562,34.71,76996.34,115.8,-0.09056,7e-05,10.86189]
[1779373805118,34.71,76996.34,115.8,-0.09056,7e-05,10.86189]
[1779373805156,34.71,76996.34,115.8,-0.09056,7e-05,10.86189]
[1779373805158,34.71,76996.34,115.8,-0.09056,7e-05,10.86189]
[1779373805379,34.71,76996.34,115.8,-0.09056,7e-05,10.86189]
[1779373805468,34.71,76992.3,115.8,-0.09084,7e-05,10.88628]
[1779373806204,34.71,76992.3,115.8,-0.09084,7e-05,10.88628]
[1779373806410,34.71,76992.3,115.8,-0.09084,7e-05,10.88628]
[1779373806465,34.71,76992.3,115.8,-0.09084,7e-05,10.88628]
[1779373806575,34.71,76992.3,115.8,-0.09084,7e-05,10.88628]
[1779373806721,34.71,76993.77,115.8,-0.09074,7e-05,10.87715]
[1779373806740,34.71,76993.77,115.8,-0.09074,7e-05,10.87715]
[1779373806841,34.71,76993.77,115.8,-0.09074,7e-05,10.87715]
[1779373807231,34.71,77001.56,115.8,-0.09019,7e-05,10.8293]
[1779373812266,34.7,77003.3,115.8,-0.08997,7e-05,10.80984]
[1779373813267,34.7,77003.3,115.8,-0.08997,7e-05,10.80984]
[1779373814987,34.69,77017.97,115.8,-0.08889,7e-05,10.71581]
[1779373816329,34.69,77018.55,115.8,-0.08882,7e-05,10.70957]
[1779373818541,34.67,77022.11,115.8,-0.08851,7e-05,10.68161]
[1779373818938,34.67,77029.19,115.8,-0.08802,7e-05,10.63842]
[1779373818984,34.67,77029.19,115.8,-0.08802,7e-05,10.63842]
[1779373819367,34.67,77029.19,115.8,-0.08802,7e-05,10.63842]
[1779373819370,34.67,77041.33,115.8,-0.08716,7e-05,10.56292]
[1779373819695,34.67,77041.33,115.8,-0.08716,7e-05,10.56292]
[1779373819846,34.67,77041.33,115.8,-0.08716,7e-05,10.56292]
[1779373819881,34.67,77041.33,115.8,-0.08716,7e-05,10.56292]
[1779373820541,34.67,77050.39,115.8,-0.08653,7e-05,10.50701]
[1779373821392,34.67,77050.39,115.8,-0.08653,7e-05,10.50701]
[1779373821456,34.67,77050.39,115.8,-0.08653,7e-05,10.50701]
[1779373821486,34.66,77062.57,115.8,-0.08565,7e-05,10.4289]
[1779373821666,34.66,77062.57,115.8,-0.08565,7e-05,10.4289]
[1779373821854,34.66,77062.57,115.8,-0.08565,7e-05,10.4289]
[1779373822338,34.66,77062.57,115.8,-0.08565,7e-05,10.4289]
[1779373823633,34.66,77075.93,115.8,-0.08475,7e-05,10.348]
[1779373825365,34.66,77075.51,115.8,-0.08477,7e-05,10.3497]
[1779373826050,34.66,77077.27,115.8,-0.08464,7e-05,10.33824]
[1779373826059,34.66,77077.27,115.8,-0.08464,7e-05,10.33824]
[1779373826260,34.66,77077.27,115.8,-0.08464,7e-05,10.33824]
[1779373826580,34.66,77077.27,115.8,-0.08464,7e-05,10.33824]
[1779373826607,34.66,77086.01,115.8,-0.08405,7e-05,10.28564]
[1779373827143,34.66,77086.01,115.8,-0.08405,7e-05,10.28564]
[1779373827423,34.66,77086.01,115.8,-0.08405,7e-05,10.28564]
[1779373828152,34.65,77088.83,115.8,-0.08382,7e-05,10.26483]
[1779373829562,34.64,77088.77,115.8,-0.08379,7e-05,10.26161]
[1779373830077,34.64,77086.58,115.8,-0.0839,7e-05,10.27122]
[1779373832240,34.62,77089.33,115.8,-0.08361,7e-05,10.24365]
[1779373834766,34.61,77093.33,115.8,-0.08327,7e-05,10.21312]
[1779373834775,34.61,77093.33,115.8,-0.08327,7e-05,10.21312]
[1779373834785,34.61,77093.33,115.8,-0.08327,7e-05,10.21312]
[1779373835527,34.61,77093.33,115.8,-0.08327,7e-05,10.21312]
[1779373835434,34.61,77077.54,115.8,-0.08429,7e-05,10.30533]
[1779373835776,34.61,77077.54,115.8,-0.08429,7e-05,10.30533]
[1779373841476,34.6,77070.0,115.8,-0.08478,7e-05,10.34842]
[1779373846513,34.6,77068.52,115.8,-0.08484,7e-05,10.35372]
[1779373851549,34.6,77070.3,115.8,-0.08471,7e-05,10.3426]
[1779373854462,34.6,77070.76,115.8,-0.08468,7e-05,10.33969]
[1779373855577,34.59,77047.81,115.8,-0.08622,7e-05,10.47684]
[1779373856003,34.59,77047.81,115.8,-0.08622,7e-05,10.47684]
[1779373856010,34.59,77047.81,115.8,-0.08622,7e-05,10.47684]
[1779373856845,34.59,77042.52,115.8,-0.08658,7e-05,10.50869]
[1779373857365,34.59,77042.52,115.8,-0.08658,7e-05,10.50869]
[1779373857620,34.59,77042.52,115.8,-0.08658,7e-05,10.50869]
[1779373862626,34.59,77040.49,115.8,-0.08669,7e-05,10.51902]
[1779373865221,34.59,77041.8,115.8,-0.0866,7e-05,10.51037]
[1779373865257,34.59,77041.8,115.8,-0.0866,7e-05,10.51037]
[1779373865656,34.59,77054.91,115.8,-0.0857,7e-05,10.43084]
[1779373865852,34.59,77054.91,115.8,-0.0857,7e-05,10.43084]
[1779373865942,34.59,77054.91,115.8,-0.0857,7e-05,10.43084]
[1779373866328,34.59,77054.91,115.8,-0.0857,7e-05,10.43084]
[1779373866901,34.59,77056.91,115.8,-0.08556,7e-05,10.41818]
[1779373868133,34.59,77055.13,115.8,-0.08568,7e-05,10.42876]
[1779373873566,34.58,77060.21,115.8,-0.08532,7e-05,10.3971]
[1779373878750,34.58,77056.68,115.8,-0.08555,7e-05,10.41769]
[1779373880110,34.58,77056.68,115.8,-0.08555,7e-05,10.41769]
[1779373883089,34.58,77048.0,115.8,-0.08614,7e-05,10.46951]
[1779373884302,34.58,77037.71,115.8,-0.08684,7e-05,10.53171]
[1779373884330,34.58,77037.71,115.8,-0.08684,7e-05,10.53171]
[1779373884435,34.58,77037.8,115.8,-0.08683,7e-05,10.53116]
[1779373888944,34.58,77035.93,115.8,-0.08696,7e-05,10.54249]
[1779373889017,34.58,77035.93,115.8,-0.08696,7e-05,10.54249]
[1779373889870,34.58,77038.72,115.8,-0.08677,7e-05,10.52551]
[1779373890192,34.58,77038.72,115.8,-0.08677,7e-05,10.52551]
[1779373890410,34.58,77038.72,115.8,-0.08677,7e-05,10.52551]
[1779373890469,34.58,77044.12,115.8,-0.0864,7e-05,10.49297]
[1779373891628,34.58,77044.12,115.8,-0.0864,7e-05,10.49297]
[1779373892261,34.58,77050.24,115.8,-0.08598,7e-05,10.45583]
[1779373897861,34.58,77038.44,115.8,-0.08675,7e-05,10.52233]
[1779373902048,34.58,77038.05,115.8,-0.08676,7e-05,10.52344]
[1779373902171,34.58,77038.05,115.8,-0.08676,7e-05,10.52344]
[1779373902207,34.58,77038.05,115.8,-0.08676,7e-05,10.52344]
[1779373902523,34.58,77038.05,115.8,-0.08676,7e-05,10.52344]
[1779373903149,34.58,77040.9,115.8,-0.08656,7e-05,10.5055]
[1779373907849,34.57,77053.7,115.8,-0.08567,7e-05,10.42674]
[1779373911753,34.57,77053.23,115.8,-0.08569,7e-05,10.42804]
[1779373917419,34.57,77056.34,115.8,-0.08547,7e-05,10.4085]
[1779373918633,34.57,77057.38,115.8,-0.0854,7e-05,10.40206]
[1779373919466,34.57,77050.97,115.8,-0.08583,7e-05,10.44058]
[1779373921108,34.57,77043.08,115.8,-0.08636,7e-05,10.48825]
[1779373921499,34.57,77043.08,115.8,-0.08636,7e-05,10.48825]
[1779373922320,34.57,77045.61,115.8,-0.08619,7e-05,10.4724]
[1779373923460,34.57,77057.23,115.8,-0.0854,7e-05,10.40196]
[1779373929121,34.56,77050.4,115.8,-0.08581,7e-05,10.43907]
[1779373930978,34.56,77051.59,115.8,-0.08573,7e-05,10.43151]
[1779373931616,34.56,77051.59,115.8,-0.08573,7e-05,10.43151]
[1779373939191,34.56,77055.85,115.8,-0.08543,7e-05,10.40463]
[1779373941559,34.56,77054.88,115.8,-0.08549,7e-05,10.41039]
[1779373946620,34.56,77062.23,115.8,-0.08499,7e-05,10.36521]
[1779373949955,34.55,77051.41,115.8,-0.08571,7e-05,10.43026]
[1779373951617,34.55,77053.9,115.8,-0.08554,7e-05,10.41502]
[1779373951736,34.55,77053.9,115.8,-0.08554,7e-05,10.41502]
[1779373956373,34.55,77047.49,115.8,-0.08595,7e-05,10.44941]
[1779373957903,34.55,77048.16,115.8,-0.0859,7e-05,10.445]
[1779373961779,34.55,77050.77,115.8,-0.08571,7e-05,10.42847]
[1779373962257,34.55,77050.77,115.8,-0.08571,7e-05,10.42847]
[1779373968394,34.55,77052.2,115.8,-0.0856,7e-05,10.41885]
[1779373970834,34.55,77061.23,115.8,-0.08499,7e-05,10.36384]
[1779373971634,34.55,77061.23,115.8,-0.08499,7e-05,10.36384]
[1779373975803,34.55,77050.17,115.8,-0.08573,7e-05,10.43048]
[1779373976949,34.55,77050.22,115.8,-0.08573,7e-05,10.43002]
[1779373977575,34.55,77050.22,115.8,-0.08573,7e-05,10.43002]
[1779373978978,34.55,77055.17,115.8,-0.08539,7e-05,10.39971]
[1779373979600,34.55,77055.17,115.8,-0.08539,7e-05,10.39971]
[1779373979908,34.55,77057.51,115.8,-0.08523,7e-05,10.38532]
[1779373985746,34.55,77053.72,115.8,-0.08548,7e-05,10.40779]
[1779373986141,34.55,77053.19,115.8,-0.08551,7e-05,10.41088]
[1779373986547,34.55,77053.19,115.8,-0.08551,7e-05,10.41088]
[1779373986717,34.55,77053.19,115.8,-0.08551,7e-05,10.41088]
[1779373987013,34.55,77042.5,115.8,-0.08624,7e-05,10.47562]
[1779373987215,34.55,77042.5,115.8,-0.08624,7e-05,10.47562]
[1779373988636,34.55,77042.02,115.8,-0.08627,7e-05,10.47831]
[1779373990032,34.54,77041.38,115.8,-0.08631,7e-05,10.48175]
[1779373994288,34.54,77042.09,115.8,-0.08625,7e-05,10.47652]
[1779373994348,34.54,77042.09,115.8,-0.08625,7e-05,10.47652]
[1779373995654,34.54,77043.2,115.8,-0.08617,7e-05,10.46955]
[1779374001625,34.54,77044.47,115.8,-0.08607,7e-05,10.46061]
[1779374005434,34.54,77045.04,115.8,-0.08603,7e-05,10.4566]
[1779374005828,34.54,77044.55,115.8,-0.08606,7e-05,10.45939]
[1779374009972,34.54,77040.88,115.8,-0.0863,7e-05,10.4809]
[1779374013139,34.54,77028.42,115.8,-0.08712,7e-05,10.55214]
[1779374013854,34.54,77028.18,115.8,-0.08713,7e-05,10.55327]
[1779374017145,34.53,77025.53,115.8,-0.0873,7e-05,10.56838]
[1779374017741,34.53,77022.68,115.8,-0.0875,7e-05,10.58585]
[1779374022629,34.53,77029.83,115.8,-0.08701,7e-05,10.54241]
[1779374023262,34.53,77036.62,115.8,-0.08655,7e-05,10.50116]
[1779374023784,34.53,77040.51,115.8,-0.08628,7e-05,10.47723]
[1779374027812,34.53,77028.23,115.8,-0.08711,7e-05,10.55083]
[1779374033139,34.53,77028.01,115.8,-0.08711,7e-05,10.55084]
[1779374033255,34.53,77028.01,115.8,-0.08711,7e-05,10.55084]
[1779374033646,34.53,77026.63,115.8,-0.0872,7e-05,10.55864]
[1779374039057,34.53,77018.52,115.8,-0.08774,7e-05,10.60686]
[1779374040723,34.52,77011.68,115.8,-0.08821,7e-05,10.64837]
[1779374041956,34.52,77004.42,115.8,-0.08872,7e-05,10.69269]
[1779374042633,34.52,77004.42,115.8,-0.08872,7e-05,10.69269]
[1779374044553,34.52,77009.7,115.8,-0.08835,7e-05,10.66021]
[1779374044878,34.52,77008.13,115.8,-0.08846,7e-05,10.66971]
[1779374049880,34.52,77009.07,115.8,-0.08839,7e-05,10.66373]
[1779374050057,34.52,77009.07,115.8,-0.08839,7e-05,10.66373]
[1779374051004,34.52,77003.94,115.8,-0.08875,7e-05,10.69514]
[1779374051105,34.52,76993.9,115.8,-0.08945,7e-05,10.75673]
[1779374052241,34.52,76993.9,115.8,-0.08945,7e-05,10.75673]
[1779374053066,34.52,76995.69,115.8,-0.08932,7e-05,10.7459]
[1779374053545,34.52,76995.69,115.8,-0.08932,7e-05,10.7459]
[1779374054428,34.52,76995.96,115.8,-0.08931,7e-05,10.74464]
[1779374055911,34.52,76992.39,115.8,-0.08956,7e-05,10.7668]
[1779374055925,34.52,76992.39,115.8,-0.08956,7e-05,10.7668]
[1779374056325,34.52,76992.39,115.8,-0.08956,7e-05,10.7668]
[1779374057183,34.53,76982.6,115.8,-0.09026,7e-05,10.82733]
[1779374063725,34.53,76983.51,115.8,-0.0902,7e-05,10.82212]
[1779374064315,34.53,76988.7,115.8,-0.08983,7e-05,10.79033]
[1779374070113,34.53,76987.38,115.8,-0.08993,7e-05,10.79919]
[1779374075148,34.53,76986.52,115.8,-0.08997,7e-05,10.80119]
[1779374079657,34.53,76985.22,115.8,-0.09007,7e-05,10.80941]
[1779374079673,34.53,76985.22,115.8,-0.09007,7e-05,10.80941]
[1779374079788,34.53,76985.22,115.8,-0.09007,7e-05,10.80941]
[1779374079981,34.53,76985.27,115.8,-0.09007,7e-05,10.80922]
[1779374080038,34.53,76985.27,115.8,-0.09007,7e-05,10.80922]
[1779374080046,34.53,76985.27,115.8,-0.09007,7e-05,10.80922]
[1779374080828,34.53,76996.43,115.8,-0.08928,7e-05,10.74028]
[1779374081977,34.53,77006.6,115.8,-0.08856,7e-05,10.67771]
[1779374088238,34.52,77009.54,115.8,-0.08833,7e-05,10.6571]
[1779374093274,34.52,77009.57,115.8,-0.0883,7e-05,10.6547]
[1779374094748,34.52,77009.57,115.8,-0.0883,7e-05,10.6547]
[1779374094820,34.52,77013.76,115.8,-0.088,7e-05,10.6282]
[1779374094956,34.52,77013.76,115.8,-0.088,7e-05,10.6282]
[1779374096013,34.52,77017.46,115.8,-0.08774,7e-05,10.60556]
[1779374096039,34.52,77017.46,115.8,-0.08774,7e-05,10.60556]
[1779374101333,34.51,77015.09,115.8,-0.08788,7e-05,10.61775]
[1779374102973,34.51,77021.65,115.8,-0.08742,7e-05,10.5772]
[1779374103151,34.51,77021.65,115.8,-0.08742,7e-05,10.5772]
[1779374103189,34.51,77021.65,115.8,-0.08742,7e-05,10.5772]
[1779374103347,34.51,77021.65,115.8,-0.08742,7e-05,10.5772]
[1779374103850,34.51,77021.65,115.8,-0.08742,7e-05,10.5772]
[1779374105187,34.51,77032.28,115.8,-0.08668,7e-05,10.5117]
[1779374105748,34.51,77032.28,115.8,-0.08668,7e-05,10.5117]
[1779374106223,34.51,77031.0,115.8,-0.08677,7e-05,10.51895]
[1779374106360,34.51,77031.0,115.8,-0.08677,7e-05,10.51895]
[1779374108719,34.51,77035.14,115.8,-0.08648,7e-05,10.49347]
[1779374112504,34.51,77031.27,115.8,-0.08673,7e-05,10.51596]
[1779374112835,34.51,77031.27,115.8,-0.08673,7e-05,10.51596]
[1779374112941,34.51,77030.53,115.8,-0.08678,7e-05,10.51988]
[1779374117935,34.51,77031.05,115.8,-0.08673,7e-05,10.51579]
[1779374118176,34.51,77029.84,115.8,-0.08681,7e-05,10.52287]
[1779374118614,34.51,77029.84,115.8,-0.08681,7e-05,10.52287]
[1779374118836,34.51,77029.84,115.8,-0.08681,7e-05,10.52287]
[1779374118864,34.51,77029.84,115.8,-0.08681,7e-05,10.52287]
[1779374118839,34.5,77031.69,115.8,-0.08668,7e-05,10.511]
[1779374119047,34.5,77031.69,115.8,-0.08668,7e-05,10.511]
[1779374119109,34.5,77031.69,115.8,-0.08668,7e-05,10.511]
[1779374119462,34.5,77038.74,115.8,-0.08619,7e-05,10.46808]
[1779374121138,34.5,77041.51,115.8,-0.086,7e-05,10.45101]
[1779374122133,34.5,77041.43,115.8,-0.086,7e-05,10.4513]
[1779374123396,34.5,77042.01,115.8,-0.08596,7e-05,10.44757]
[1779374125318,34.5,77039.89,115.8,-0.0861,7e-05,10.46006]
[1779374125376,34.5,77039.89,115.8,-0.0861,7e-05,10.46006]
[1779374125505,34.5,77047.84,115.8,-0.08556,7e-05,10.41155]
[1779374126483,34.5,77047.84,115.8,-0.08556,7e-05,10.41155]
[1779374127383,34.5,77052.92,115.8,-0.0852,7e-05,10.37972]
[1779374127394,34.5,77052.92,115.8,-0.0852,7e-05,10.37972]
[1779374127519,34.5,77054.03,115.8,-0.08513,7e-05,10.373]
[1779374129151,34.5,77053.27,115.8,-0.08518,7e-05,10.37752]
[1779374131239,34.5,77053.01,115.8,-0.08519,7e-05,10.37891]
[1779374131671,34.5,77053.01,115.8,-0.08519,7e-05,10.37891]
[1779374137448,34.5,77044.06,115.8,-0.08576,7e-05,10.4284]
[1779374139961,34.5,77045.78,115.8,-0.08564,7e-05,10.41761]
[1779374140979,34.5,77054.85,115.8,-0.08502,7e-05,10.3623]
[1779374142453,34.5,77054.68,115.8,-0.08503,7e-05,10.36322]
[1779374142624,34.5,77056.33,115.8,-0.08492,7e-05,10.35316]
[1779374143936,34.5,77056.33,115.8,-0.08492,7e-05,10.35316]
[1779374143960,34.49,77053.16,115.8,-0.08512,7e-05,10.37142]
[1779374146906,34.49,77048.69,115.8,-0.08543,7e-05,10.39843]
[1779374156722,34.49,77050.52,115.8,-0.08529,7e-05,10.38586]
[1779374161757,34.49,77050.42,115.8,-0.08529,7e-05,10.38591]
[1779374165977,34.49,77058.54,115.8,-0.08473,7e-05,10.33643]
[1779374171887,34.49,77059.57,115.8,-0.08466,7e-05,10.33011]
[1779374172258,34.49,77059.58,115.8,-0.08466,7e-05,10.33004]
[1779374172395,34.49,77059.58,115.8,-0.08466,7e-05,10.33004]
[1779374172933,34.49,77066.37,115.8,-0.0842,7e-05,10.2886]
[1779374176954,34.49,77066.92,115.8,-0.08415,7e-05,10.28424]
[1779374176957,34.49,77066.92,115.8,-0.08415,7e-05,10.28424]
[1779374177981,34.49,77066.4,115.8,-0.08418,7e-05,10.28704]
[1779374177870,34.49,77066.17,115.8,-0.0842,7e-05,10.2885]
[1779374182905,34.49,77067.74,115.8,-0.0841,7e-05,10.27937]
[1779374187034,34.49,77070.38,115.8,-0.08392,7e-05,10.2638]
[1779374188273,34.49,77071.3,115.8,-0.08386,7e-05,10.25836]
[1779374192219,34.49,77070.97,115.8,-0.08386,7e-05,10.25706]
[1779374193775,34.49,77072.03,115.8,-0.08379,7e-05,10.25079]
[1779374194350,34.49,77077.06,115.8,-0.08346,7e-05,10.22062]
[1779374194881,34.49,77077.06,115.8,-0.08346,7e-05,10.22062]
[1779374195507,34.49,77078.63,115.8,-0.08336,7e-05,10.21134]
[1779374201031,34.49,77080.07,115.8,-0.08327,7e-05,10.20377]
[1779374203510,34.49,77080.09,115.8,-0.08327,7e-05,10.20384]
[1779374204486,34.49,77077.22,115.8,-0.08347,7e-05,10.22128]
[1779374204961,34.49,77077.22,115.8,-0.08347,7e-05,10.22128]
[1779374207485,34.5,77070.45,115.8,-0.08394,7e-05,10.26381]
[1779374207843,34.5,77070.45,115.8,-0.08394,7e-05,10.26381]
[1779374208761,34.5,77067.04,115.8,-0.08417,7e-05,10.28453]
[1779374213867,34.5,77067.92,115.8,-0.08411,7e-05,10.27947]
[1779374219157,34.5,77069.02,115.8,-0.08404,7e-05,10.27332]
[1779374225877,34.5,77069.11,115.8,-0.08404,7e-05,10.27292]
[1779374225949,34.5,77069.07,115.8,-0.08405,7e-05,10.27354]
[1779374226374,34.5,77081.42,115.8,-0.08322,7e-05,10.19918]
[1779374227518,34.5,77081.42,115.8,-0.08322,7e-05,10.19918]
[1779374227670,34.5,77081.42,115.8,-0.08322,7e-05,10.19918]
[1779374227855,34.5,77081.42,115.8,-0.08322,7e-05,10.19918]
[1779374227928,34.5,77081.42,115.8,-0.08322,7e-05,10.19918]
[1779374228439,34.5,77092.09,115.8,-0.0825,7e-05,10.13375]
[1779374229466,34.5,77103.46,115.8,-0.08175,7e-05,10.06572]
[1779374229939,34.5,77103.46,115.8,-0.08175,7e-05,10.06572]
[1779374232988,34.5,77107.0,115.8,-0.08151,7e-05,10.04459]
[1779374233139,34.5,77107.54,115.8,-0.08148,7e-05,10.04137]
[1779374234722,34.5,77113.51,115.8,-0.08109,7e-05,10.00579]
[1779374237235,34.5,77109.67,115.8,-0.08136,7e-05,10.03073]
[1779374238233,34.5,77107.96,115.8,-0.08147,7e-05,10.041]
[1779374238721,34.5,77107.96,115.8,-0.08147,7e-05,10.041]
[1779374238823,34.5,77094.7,115.8,-0.08235,7e-05,10.12025]
[1779374239437,34.5,77094.7,115.8,-0.08235,7e-05,10.12025]
[1779374239735,34.5,77094.7,115.8,-0.08235,7e-05,10.12025]
[1779374239754,34.5,77094.7,115.8,-0.08235,7e-05,10.12025]
[1779374239829,34.5,77094.7,115.8,-0.08235,7e-05,10.12025]
[1779374239930,34.5,77087.28,115.8,-0.08282,7e-05,10.1628]
[1779374241030,34.5,77087.28,115.8,-0.08282,7e-05,10.1628]
[1779374242803,34.5,77085.23,115.8,-0.08296,7e-05,10.17531]
[1779374247144,34.5,77087.34,115.8,-0.08283,7e-05,10.16372]
[1779374247365,34.5,77086.54,115.8,-0.08288,7e-05,10.16874]
[1779374249758,34.5,77085.94,115.8,-0.08292,7e-05,10.17215]
[1779374250362,34.5,77091.23,115.8,-0.08257,7e-05,10.14022]
[1779374251269,34.5,77096.28,115.8,-0.08223,7e-05,10.10982]
[1779374253520,34.5,77096.25,115.8,-0.0822,7e-05,10.10606]
[1779374255390,34.5,77107.56,115.8,-0.08146,7e-05,10.03837]
[1779374259832,34.5,77107.22,115.8,-0.08148,7e-05,10.04039]
[1779374265356,34.5,77106.71,115.8,-0.08151,7e-05,10.04316]
[1779374266871,34.5,77109.13,115.8,-0.08135,7e-05,10.02871]
[1779374268399,34.5,77110.31,115.8,-0.08128,7e-05,10.02168]
[1779374268538,34.5,77110.31,115.8,-0.08128,7e-05,10.02168]
[1779374274030,34.49,77120.13,115.8,-0.08062,7e-05,9.9619]
[1779374279679,34.49,77113.7,115.8,-0.08104,7e-05,9.99995]
[1779374285698,34.49,77114.1,115.8,-0.08102,7e-05,9.99801]
[1779374286753,34.5,77112.6,115.8,-0.08112,7e-05,10.00702]
[1779374287840,34.5,77102.94,115.8,-0.08175,7e-05,10.06471]
[1779374289549,34.5,77101.1,115.8,-0.08187,7e-05,10.07565]
[1779374289738,34.49,77100.62,115.8,-0.0819,7e-05,10.07847]
[1779374290207,34.49,77100.62,115.8,-0.0819,7e-05,10.07847]
[1779374290682,34.49,77100.62,115.8,-0.0819,7e-05,10.07847]
[1779374290797,34.49,77100.62,115.8,-0.0819,7e-05,10.07847]
[1779374291804,34.5,77089.43,115.8,-0.08265,7e-05,10.14618]
[1779374292123,34.5,77089.43,115.8,-0.08265,7e-05,10.14618]
[1779374292472,34.5,77083.42,115.8,-0.08305,7e-05,10.18225]
[1779374292503,34.5,77083.42,115.8,-0.08305,7e-05,10.18225]
[1779374297794,34.5,77080.8,115.8,-0.08323,7e-05,10.19911]
[1779374302829,34.5,77082.74,115.8,-0.08311,7e-05,10.18828]
[1779374304841,34.5,77082.61,115.8,-0.08312,7e-05,10.18923]
[1779374304849,34.5,77082.61,115.8,-0.08312,7e-05,10.18923]
[1779374305480,34.5,77082.57,115.8,-0.08313,7e-05,10.18963]
[1779374306416,34.5,77081.79,115.8,-0.08318,7e-05,10.19463]
[1779374309564,34.5,77068.36,115.8,-0.08409,7e-05,10.27568]
[1779374316928,34.5,77065.3,115.8,-0.08426,7e-05,10.29042]
[1779374321968,34.5,77068.83,115.8,-0.08403,7e-05,10.26946]
[1779374327003,34.5,77066.11,115.8,-0.08422,7e-05,10.28615]
[1779374332041,34.5,77067.89,115.8,-0.0841,7e-05,10.27572]
[1779374337076,34.5,77073.4,115.8,-0.08374,7e-05,10.24291]
[1779374337427,34.5,77073.4,115.8,-0.08374,7e-05,10.24291]
[1779374337708,34.5,77073.4,115.8,-0.08374,7e-05,10.24291]
[1779374337932,34.5,77073.4,115.8,-0.08374,7e-05,10.24291]
[1779374338083,34.5,77074.77,115.8,-0.08364,7e-05,10.2344]
[1779374343118,34.5,77075.72,115.8,-0.08356,7e-05,10.22741]
[1779374347707,34.5,77069.53,115.8,-0.08397,7e-05,10.26358]
[1779374348558,34.5,77069.77,115.8,-0.08395,7e-05,10.26183]
[1779374349423,34.5,77071.64,115.8,-0.08382,7e-05,10.25026]
[1779374353224,34.5,77069.0,115.8,-0.08399,7e-05,10.26534]
[1779374353233,34.5,77069.0,115.8,-0.08399,7e-05,10.26534]
[1779374353532,34.5,77069.0,115.8,-0.08399,7e-05,10.26534]
[1779374353605,34.5,77069.54,115.8,-0.08395,7e-05,10.26178]
[1779374356115,34.5,77064.84,115.8,-0.08426,7e-05,10.29025]
[1779374356135,34.5,77063.63,115.8,-0.08435,7e-05,10.29767]
[1779374357524,34.5,77065.62,115.8,-0.08421,7e-05,10.28566]
[1779374358543,34.5,77070.37,115.8,-0.08389,7e-05,10.2564]
[1779374358545,34.5,77070.37,115.8,-0.08389,7e-05,10.2564]
[1779374358551,34.5,77070.37,115.8,-0.08389,7e-05,10.2564]
[1779374358587,34.5,77071.41,115.8,-0.08382,7e-05,10.25013]
[1779374359339,34.5,77071.41,115.8,-0.08382,7e-05,10.25013]
[1779374362847,34.5,77071.78,115.8,-0.08379,7e-05,10.24816]
[1779374368294,34.5,77070.13,115.8,-0.08392,7e-05,10.25904]
[1779374373329,34.5,77068.78,115.8,-0.08399,7e-05,10.26401]
[1779374377685,34.5,77064.76,115.8,-0.08426,7e-05,10.2886]
[1779374380233,34.5,77057.39,115.8,-0.08476,7e-05,10.33326]
[1779374383334,34.5,77045.6,115.8,-0.08556,7e-05,10.40464]
[1779374383339,34.5,77045.6,115.8,-0.08556,7e-05,10.40464]
[1779374383971,34.5,77045.6,115.8,-0.08556,7e-05,10.40464]
[1779374384189,34.5,77045.6,115.8,-0.08556,7e-05,10.40464]
[1779374386021,34.5,77038.39,115.8,-0.08605,7e-05,10.44825]
[1779374387506,34.5,77038.46,115.8,-0.08604,7e-05,10.4475]
[1779374387916,34.5,77038.46,115.8,-0.08604,7e-05,10.4475]
[1779374389277,34.5,77039.2,115.8,-0.08599,7e-05,10.44268]
[1779374393799,34.5,77042.28,115.8,-0.08577,7e-05,10.42339]
[1779374394791,34.5,77046.44,115.8,-0.08548,7e-05,10.398]
[1779374395205,34.5,77046.44,115.8,-0.08548,7e-05,10.398]
[1779374395309,34.5,77047.72,115.8,-0.0854,7e-05,10.39014]
[1779374400519,34.5,77045.5,115.8,-0.08554,7e-05,10.40312]
[1779374404094,34.49,77050.27,115.8,-0.08522,7e-05,10.37404]
[1779374404401,34.49,77051.24,115.8,-0.08515,7e-05,10.36807]
[1779374404437,34.49,77051.24,115.8,-0.08515,7e-05,10.36807]
[1779374404535,34.49,77051.24,115.8,-0.08515,7e-05,10.36807]
[1779374404763,34.49,77051.24,115.8,-0.08515,7e-05,10.36807]
[1779374405162,34.49,77051.24,115.8,-0.08515,7e-05,10.36807]
[1779374405233,34.49,77051.24,115.8,-0.08515,7e-05,10.36807]
[1779374405179,34.49,77033.77,115.8,-0.08634,7e-05,10.47417]
[1779374405651,34.49,77033.77,115.8,-0.08634,7e-05,10.47417]
[1779374405960,34.49,77033.77,115.8,-0.08634,7e-05,10.47417]
[1779374406682,34.49,77027.03,115.8,-0.0868,7e-05,10.51478]
[1779374406698,34.49,77027.03,115.8,-0.0868,7e-05,10.51478]
[1779374407244,34.49,77026.16,115.8,-0.08686,7e-05,10.52009]
[1779374407357,34.49,77026.16,115.8,-0.08686,7e-05,10.52009]
[1779374408126,34.49,77026.16,115.8,-0.08686,7e-05,10.52009]
[1779374408978,34.49,77026.12,115.8,-0.08686,7e-05,10.51978]
[1779374409453,34.49,77025.66,115.8,-0.08689,7e-05,10.52258]
[1779374409524,34.49,77025.66,115.8,-0.08689,7e-05,10.52258]
[1779374409612,34.49,77025.66,115.8,-0.08689,7e-05,10.52258]
[1779374409967,34.49,77025.66,115.8,-0.08689,7e-05,10.52258]
[1779374410162,34.49,77025.66,115.8,-0.08689,7e-05,10.52258]
[1779374410519,34.49,77017.87,115.8,-0.08742,7e-05,10.56988]
[1779374410582,34.49,77017.87,115.8,-0.08742,7e-05,10.56988]
[1779374410652,34.49,77017.87,115.8,-0.08742,7e-05,10.56988]
[1779374410691,34.49,77017.87,115.8,-0.08742,7e-05,10.56988]
[1779374410978,34.49,77017.87,115.8,-0.08742,7e-05,10.56988]
[1779374411216,34.49,77004.51,115.8,-0.08835,7e-05,10.65134]
[1779374411702,34.49,77004.51,115.8,-0.08835,7e-05,10.65134]
[1779374412132,34.49,77004.51,115.8,-0.08835,7e-05,10.65134]
[1779374412226,34.49,76988.2,115.8,-0.08949,7e-05,10.75151]
[1779374412546,34.49,76988.2,115.8,-0.08949,7e-05,10.75151]
[1779374413616,34.49,76988.65,115.8,-0.08946,7e-05,10.74848]
[1779374413785,34.49,76988.65,115.8,-0.08946,7e-05,10.74848]
[1779374414275,34.49,76990.86,115.8,-0.0893,7e-05,10.73461]
[1779374414290,34.49,76990.86,115.8,-0.0893,7e-05,10.73461]
[1779374414745,34.49,76992.86,115.8,-0.08915,7e-05,10.72207]
[1779374417201,34.49,76990.25,115.8,-0.08934,7e-05,10.73835]
[1779374418215,34.49,76998.15,115.8,-0.08879,7e-05,10.69003]
[1779374418406,34.49,76998.15,115.8,-0.08879,7e-05,10.69003]
[1779374419047,34.49,76998.15,115.8,-0.08879,7e-05,10.69003]
[1779374419088,34.49,77002.34,115.8,-0.08849,7e-05,10.66379]
[1779374419821,34.49,77002.34,115.8,-0.08849,7e-05,10.66379]
[1779374422124,34.49,77001.17,115.8,-0.08857,7e-05,10.67045]
[1779374422134,34.49,77001.17,115.8,-0.08857,7e-05,10.67045]
[1779374422237,34.49,77002.25,115.8,-0.08848,7e-05,10.66277]
[1779374422446,34.49,77002.25,115.8,-0.08848,7e-05,10.66277]
[1779374422537,34.49,77002.25,115.8,-0.08848,7e-05,10.66277]
[1779374422816,34.49,77002.25,115.8,-0.08848,7e-05,10.66277]
[1779374422836,34.49,77005.61,115.8,-0.08824,7e-05,10.64215]
[1779374425826,34.49,77006.18,115.8,-0.08819,7e-05,10.63768]
[1779374430926,34.48,77004.47,115.8,-0.08829,7e-05,10.64575]
[1779374436781,34.47,76995.23,115.8,-0.08886,7e-05,10.69489]
[1779374438056,34.47,76995.23,115.8,-0.08886,7e-05,10.69489]
[1779374443830,34.47,76993.56,115.8,-0.08893,7e-05,10.70108]
[1779374446816,34.46,76994.31,115.8,-0.08887,7e-05,10.69533]
[1779374446902,34.46,76994.31,115.8,-0.08887,7e-05,10.69533]
[1779374447143,34.46,76994.31,115.8,-0.08887,7e-05,10.69533]
[1779374447254,34.46,76994.31,115.8,-0.08887,7e-05,10.69533]
[1779374447188,34.46,76983.71,115.8,-0.08961,7e-05,10.76007]
[1779374447476,34.46,76983.71,115.8,-0.08961,7e-05,10.76007]
[1779374447957,34.46,76983.71,115.8,-0.08961,7e-05,10.76007]
[1779374448264,34.46,76972.36,115.8,-0.09042,7e-05,10.83033]
[1779374448333,34.46,76972.36,115.8,-0.09042,7e-05,10.83033]
[1779374448475,34.46,76972.36,115.8,-0.09042,7e-05,10.83033]
[1779374448584,34.46,76972.36,115.8,-0.09042,7e-05,10.83033]
[1779374449179,34.46,76972.36,115.8,-0.09042,7e-05,10.83033]
[1779374449224,34.46,76950.72,115.8,-0.09197,7e-05,10.9646]
[1779374449477,34.46,76950.72,115.8,-0.09197,7e-05,10.9646]
[1779374449502,34.46,76950.72,115.8,-0.09197,7e-05,10.9646]
[1779374449910,34.46,76950.72,115.8,-0.09197,7e-05,10.9646]
[1779374451008,34.46,76942.47,115.8,-0.09256,7e-05,11.0158]
[1779374451644,34.46,76943.03,115.8,-0.09252,7e-05,11.01207]
[1779374451842,34.46,76943.03,115.8,-0.09252,7e-05,11.01207]
[1779374452900,34.46,76941.46,115.8,-0.09263,7e-05,11.02162]
[1779374453148,34.46,76941.46,115.8,-0.09263,7e-05,11.02162]
[1779374453196,34.46,76931.61,115.8,-0.09334,7e-05,11.08284]
[1779374453428,34.46,76931.61,115.8,-0.09334,7e-05,11.08284]
[1779374453532,34.46,76931.61,115.8,-0.09334,7e-05,11.08284]
[1779374453631,34.46,76931.61,115.8,-0.09334,7e-05,11.08284]
[1779374453714,34.46,76931.61,115.8,-0.09334,7e-05,11.08284]
[1779374453836,34.46,76931.61,115.8,-0.09334,7e-05,11.08284]
[1779374454046,34.46,76931.61,115.8,-0.09334,7e-05,11.08284]
[1779374454493,34.46,76927.98,115.8,-0.09361,7e-05,11.10557]
[1779374455600,34.46,76927.15,115.8,-0.09367,7e-05,11.11075]
[1779374455915,34.46,76926.23,115.8,-0.09373,7e-05,11.11649]
[1779374459383,34.46,76924.2,115.8,-0.09389,7e-05,11.1303]
[1779374460559,34.47,76922.64,115.8,-0.09401,7e-05,11.14042]
[1779374460639,34.47,76922.64,115.8,-0.09401,7e-05,11.14042]
[1779374461222,34.47,76905.58,115.8,-0.09527,7e-05,11.24745]
[1779374466468,34.47,76915.1,115.8,-0.09458,7e-05,11.1891]
[1779374471485,34.47,76926.56,115.8,-0.09376,7e-05,11.11894]
[1779374473875,34.47,76928.88,115.8,-0.0936,7e-05,11.10521]
[1779374475773,34.47,76927.79,115.8,-0.09369,7e-05,11.11283]
[1779374479274,34.48,76928.64,115.8,-0.09364,7e-05,11.1087]
[1779374480316,34.48,76928.68,115.8,-0.09364,7e-05,11.10886]
[1779374480093,34.48,76915.01,115.8,-0.09465,7e-05,11.19487]
[1779374482524,34.48,76920.36,115.8,-0.09426,7e-05,11.16193]
[1779374488149,34.48,76906.63,115.8,-0.09529,7e-05,11.24951]
[1779374488657,34.48,76906.63,115.8,-0.09529,7e-05,11.24951]
[1779374489156,34.48,76920.84,115.8,-0.09425,7e-05,11.16055]
[1779374489563,34.48,76920.84,115.8,-0.09425,7e-05,11.16055]
[1779374492895,34.48,76930.68,115.8,-0.09351,7e-05,11.09631]
[1779374494357,34.48,76936.38,115.8,-0.09311,7e-05,11.06161]
[1779374495356,34.49,76936.03,115.8,-0.09314,7e-05,11.06427]
[1779374496542,34.49,76936.01,115.8,-0.09314,7e-05,11.06487]
[1779374497617,34.49,76929.49,115.8,-0.09362,7e-05,11.10606]
[1779374502190,34.49,76922.52,115.8,-0.09415,7e-05,11.15122]
[1779374503304,34.49,76921.54,115.8,-0.09423,7e-05,11.1577]
[1779374505711,34.49,76924.32,115.8,-0.09404,7e-05,11.1413]
[1779374505749,34.49,76924.32,115.8,-0.09404,7e-05,11.1413]
[1779374509376,34.5,76930.9,115.8,-0.09357,7e-05,11.10157]
[1779374510299,34.5,76930.9,115.8,-0.09357,7e-05,11.10157]
[1779374511449,34.5,76934.71,115.8,-0.0933,7e-05,11.07863]
[1779374512002,34.5,76934.71,115.8,-0.0933,7e-05,11.07863]
[1779374517010,34.5,76926.5,115.8,-0.09393,7e-05,11.13196]
[1779374517022,34.5,76926.5,115.8,-0.09393,7e-05,11.13196]
[1779374521289,34.5,76931.04,115.8,-0.09361,7e-05,11.10477]
[1779374521291,34.5,76931.04,115.8,-0.09361,7e-05,11.10477]
[1779374521302,34.5,76931.04,115.8,-0.09361,7e-05,11.10477]
[1779374524327,34.51,76935.11,115.8,-0.09333,7e-05,11.08065]
[1779374525319,34.51,76934.87,115.8,-0.09335,7e-05,11.0826]
[1779374526706,34.51,76937.51,115.8,-0.09317,7e-05,11.06704]
[1779374527105,34.51,76937.51,115.8,-0.09317,7e-05,11.06704]
[1779374527962,34.51,76938.07,115.8,-0.09314,7e-05,11.0645]
[1779374528241,34.51,76938.07,115.8,-0.09314,7e-05,11.0645]
[1779374528245,34.51,76938.09,115.8,-0.09314,7e-05,11.06486]
[1779374528454,34.51,76938.09,115.8,-0.09314,7e-05,11.06486]
[1779374528862,34.51,76938.09,115.8,-0.09314,7e-05,11.06486]
[1779374529509,34.51,76934.8,115.8,-0.09338,7e-05,11.08583]
[1779374529951,34.51,76934.8,115.8,-0.09338,7e-05,11.08583]
[1779374530316,34.51,76934.8,115.8,-0.09338,7e-05,11.08583]
[1779374530372,34.51,76930.79,115.8,-0.09368,7e-05,11.11091]
[1779374531527,34.51,76927.09,115.8,-0.09395,7e-05,11.13403]
[1779374535530,34.51,76913.61,115.8,-0.09495,7e-05,11.21969]
[1779374543712,34.52,76907.55,115.8,-0.09542,7e-05,11.25941]
[1779374544192,34.52,76907.55,115.8,-0.09542,7e-05,11.25941]
[1779374546559,34.52,76895.51,115.8,-0.09632,7e-05,11.3357]
[1779374551594,34.52,76892.53,115.8,-0.09652,7e-05,11.35091]
[1779374552444,34.52,76892.53,115.8,-0.09652,7e-05,11.35091]
[1779374557846,34.52,76892.05,115.8,-0.09656,7e-05,11.35413]
[1779374562066,34.52,76896.08,115.8,-0.09626,7e-05,11.32905]
[1779374563068,34.52,76899.8,115.8,-0.09598,7e-05,11.30582]
[1779374566809,34.52,76908.23,115.8,-0.09537,7e-05,11.25357]
[1779374570468,34.52,76913.98,115.8,-0.09495,7e-05,11.21837]
[1779374573751,34.52,76921.09,115.8,-0.09444,7e-05,11.17464]
[1779374574535,34.52,76925.25,115.8,-0.09414,7e-05,11.1489]
[1779374574630,34.52,76925.25,115.8,-0.09414,7e-05,11.1489]
[1779374575397,34.52,76925.25,115.8,-0.09414,7e-05,11.1489]
[1779374575405,34.52,76925.25,115.8,-0.09414,7e-05,11.1489]
[1779374575968,34.52,76927.44,115.8,-0.09398,7e-05,11.13513]
[1779374577429,34.52,76927.44,115.8,-0.09398,7e-05,11.13513]
[1779374578122,34.52,76927.15,115.8,-0.09399,7e-05,11.13653]
[1779374578134,34.52,76927.15,115.8,-0.09399,7e-05,11.13653]
[1779374578223,34.52,76926.66,115.8,-0.09403,7e-05,11.13994]
[1779374581763,34.53,76927.85,115.8,-0.09396,7e-05,11.13356]
[1779374582115,34.53,76927.85,115.8,-0.09396,7e-05,11.13356]
[1779374582776,34.53,76927.92,115.8,-0.09396,7e-05,11.13349]
[1779374583139,34.53,76927.92,115.8,-0.09396,7e-05,11.13349]
[1779374583320,34.53,76927.92,115.8,-0.09396,7e-05,11.13349]
[1779374584376,34.53,76926.89,115.8,-0.09404,7e-05,11.14028]
[1779374584399,34.53,76928.7,115.8,-0.09391,7e-05,11.12932]
[1779374587734,34.53,76940.28,115.8,-0.09307,7e-05,11.05724]
[1779374588299,34.53,76940.28,115.8,-0.09307,7e-05,11.05724]
[1779374588360,34.53,76939.97,115.8,-0.09309,7e-05,11.05929]
[1779374589092,34.53,76939.97,115.8,-0.09309,7e-05,11.05929]
[1779374589687,34.53,76940.32,115.8,-0.09306,7e-05,11.05682]
[1779374590698,34.53,76939.61,115.8,-0.09311,7e-05,11.06096]
[1779374591242,34.53,76938.02,115.8,-0.09322,7e-05,11.07059]
[1779374593372,34.53,76936.44,115.8,-0.09334,7e-05,11.08054]
[1779374595642,34.53,76938.95,115.8,-0.09316,7e-05,11.06523]
[1779374596883,34.53,76939.86,115.8,-0.09309,7e-05,11.05968]
[1779374597534,34.53,76938.12,115.8,-0.09322,7e-05,11.07065]
[1779374602197,34.53,76935.13,115.8,-0.09344,7e-05,11.08967]
[1779374602222,34.53,76935.13,115.8,-0.09344,7e-05,11.08967]
[1779374602436,34.53,76935.13,115.8,-0.09344,7e-05,11.08967]
[1779374602291,34.53,76935.19,115.8,-0.09344,7e-05,11.08938]
[1779374602737,34.53,76935.19,115.8,-0.09344,7e-05,11.08938]
[1779374603308,34.53,76918.48,115.8,-0.09467,7e-05,11.19428]
[1779374603569,34.53,76918.48,115.8,-0.09467,7e-05,11.19428]
[1779374607007,34.53,76911.61,115.8,-0.09518,7e-05,11.23809]
[1779374610442,34.53,76912.22,115.8,-0.09515,7e-05,11.23495]
[1779374611685,34.53,76907.23,115.8,-0.09549,7e-05,11.26284]
[1779374611727,34.53,76907.23,115.8,-0.09549,7e-05,11.26284]
[1779374613693,34.53,76915.18,115.8,-0.09491,7e-05,11.21337]
[1779374613773,34.53,76915.18,115.8,-0.09491,7e-05,11.21337]
[1779374619070,34.54,76909.49,115.8,-0.09535,7e-05,11.2505]
[1779374621170,34.54,76908.33,115.8,-0.09543,7e-05,11.25798]
[1779374622241,34.54,76905.93,115.8,-0.09561,7e-05,11.27323]
[1779374625384,34.54,76907.8,115.8,-0.09548,7e-05,11.26194]
[1779374635189,34.54,76905.78,115.8,-0.09565,7e-05,11.27649]
[1779374635493,34.54,76905.78,115.8,-0.09565,7e-05,11.27649]
[1779374637090,34.54,76906.09,115.8,-0.09563,7e-05,11.27468]
[1779374641722,34.54,76903.77,115.8,-0.09581,7e-05,11.28984]
[1779374642766,34.54,76898.63,115.8,-0.09619,7e-05,11.32226]
[1779374643988,34.54,76896.08,115.8,-0.09638,7e-05,11.33837]
[1779374644690,34.54,76894.35,115.8,-0.09651,7e-05,11.3493]
[1779374645279,34.54,76894.35,115.8,-0.09651,7e-05,11.3493]
[1779374645553,34.54,76894.53,115.8,-0.0965,7e-05,11.34819]
[1779374648087,34.54,76895.38,115.8,-0.09644,7e-05,11.3429]
[1779374649562,34.54,76898.72,115.8,-0.09619,7e-05,11.32199]
[1779374655330,34.54,76893.01,115.8,-0.09662,7e-05,11.35828]
[1779374660365,34.54,76890.08,115.8,-0.09684,7e-05,11.37681]
[1779374665402,34.54,76886.84,115.8,-0.09708,7e-05,11.39724]
[1779374671447,34.54,76886.9,115.8,-0.09705,7e-05,11.39305]
[1779374672220,34.54,76886.9,115.8,-0.09705,7e-05,11.39305]
[1779374673271,34.54,76882.01,115.8,-0.09742,8e-05,11.4239]
[1779374673967,34.54,76880.12,115.8,-0.09756,8e-05,11.4358]
[1779374679504,34.54,76880.11,115.8,-0.09755,8e-05,11.43539]
[1779374683540,34.54,76879.99,115.8,-0.09756,8e-05,11.43591]
[1779374685799,34.54,76883.25,115.8,-0.09731,8e-05,11.41516]
[1779374686459,34.54,76883.25,115.8,-0.09731,8e-05,11.41516]
[1779374690281,34.54,76896.94,115.8,-0.09629,7e-05,11.32878]
[1779374693354,34.54,76910.29,115.8,-0.0953,7e-05,11.24531]
[1779374698655,34.55,76914.89,115.8,-0.09497,7e-05,11.21756]
[1779374703690,34.55,76921.22,115.8,-0.09452,7e-05,11.17892]
[1779374705704,34.55,76901.23,115.8,-0.096,7e-05,11.30474]
[1779374709732,34.55,76913.3,115.8,-0.09511,7e-05,11.22929]
[1779374714767,34.55,76916.06,115.8,-0.09492,7e-05,11.21275]
[1779374719802,34.55,76916.19,115.8,-0.09492,7e-05,11.21275]
[1779374724837,34.55,76916.65,115.8,-0.09489,7e-05,11.21062]
[1779374730433,34.55,76917.26,115.8,-0.09486,7e-05,11.2075]
[1779374730509,34.55,76917.26,115.8,-0.09486,7e-05,11.2075]
[1779374733211,34.56,76926.32,115.8,-0.09417,7e-05,11.14754]
[1779374733403,34.56,76929.44,115.8,-0.09394,7e-05,11.12829]
[1779374734459,34.56,76929.44,115.8,-0.09394,7e-05,11.12829]
[1779374734476,34.56,76929.44,115.8,-0.09394,7e-05,11.12829]
[1779374734546,34.56,76933.65,115.8,-0.09364,7e-05,11.10192]
[1779374734934,34.56,76933.65,115.8,-0.09364,7e-05,11.10192]
[1779374736195,34.55,76935.52,115.8,-0.09349,7e-05,11.08979]
[1779374737602,34.55,76941.33,115.8,-0.09306,7e-05,11.05276]
[1779374738161,34.55,76941.33,115.8,-0.09306,7e-05,11.05276]
[1779374742237,34.55,76945.67,115.8,-0.09273,7e-05,11.02443]
[1779374742560,34.55,76945.67,115.8,-0.09273,7e-05,11.02443]
[1779374742651,34.55,76946.43,115.8,-0.09267,7e-05,11.01937]
[1779374742678,34.55,76946.43,115.8,-0.09267,7e-05,11.01937]
[1779374742706,34.55,76946.43,115.8,-0.09267,7e-05,11.01937]
[1779374742831,34.55,76946.43,115.8,-0.09267,7e-05,11.01937]
[1779374743060,34.55,76946.43,115.8,-0.09267,7e-05,11.01937]
[1779374743558,34.55,76946.43,115.8,-0.09267,7e-05,11.01937]
[1779374743290,34.55,76920.16,115.8,-0.09459,7e-05,11.18333]
[1779374744963,34.55,76911.76,115.8,-0.09521,7e-05,11.23614]
[1779374748476,34.55,76909.49,115.8,-0.09538,7e-05,11.2507]
[1779374749617,34.55,76902.29,115.8,-0.09592,7e-05,11.29609]
[1779374754527,34.55,76902.06,115.8,-0.09594,7e-05,11.29766]
[1779374756318,34.55,76901.72,115.8,-0.09596,7e-05,11.29988]
[1779374758308,34.55,76899.01,115.8,-0.09616,7e-05,11.31698]
[1779374764127,34.55,76908.3,115.8,-0.09548,7e-05,11.2592]
[1779374764988,34.55,76908.3,115.8,-0.09548,7e-05,11.2592]
[1779374764996,34.55,76908.3,115.8,-0.09548,7e-05,11.2592]
[1779374766057,34.55,76912.08,115.8,-0.0952,7e-05,11.2356]
[1779374771177,34.56,76918.26,115.8,-0.09476,7e-05,11.19813]
[1779374772075,34.56,76918.26,115.8,-0.09476,7e-05,11.19813]
[1779374773454,34.56,76916.89,115.8,-0.09487,7e-05,11.2069]
[1779374774057,34.56,76912.14,115.8,-0.09522,7e-05,11.23683]
[1779374775038,34.56,76912.26,115.8,-0.09521,7e-05,11.23621]
[1779374780240,34.56,76909.41,115.8,-0.09543,7e-05,11.2548]
[1779374785275,34.56,76909.55,115.8,-0.09543,7e-05,11.25454]
[1779374785773,34.56,76909.55,115.8,-0.09543,7e-05,11.25454]
[1779374785974,34.56,76909.55,115.8,-0.09543,7e-05,11.25454]
[1779374786990,34.56,76917.63,115.8,-0.09483,7e-05,11.20404]
[1779374788463,34.56,76917.74,115.8,-0.09483,7e-05,11.20356]
[1779374790299,34.56,76914.48,115.8,-0.09507,7e-05,11.22439]
[1779374790619,34.56,76914.48,115.8,-0.09507,7e-05,11.22439]
[1779374797734,34.56,76913.82,115.8,-0.09511,7e-05,11.22642]
[1779374798756,34.56,76904.1,115.8,-0.09583,7e-05,11.28757]
[1779374800344,34.56,76898.91,115.8,-0.09622,7e-05,11.32028]
[1779374805418,34.56,76897.16,115.8,-0.09635,7e-05,11.33142]
[1779374807371,34.56,76898.13,115.8,-0.09628,7e-05,11.32537]
[1779374808794,34.56,76902.46,115.8,-0.09596,7e-05,11.29829]
[1779374814482,34.57,76901.5,115.8,-0.09604,7e-05,11.30489]
[1779374817469,34.57,76901.27,115.8,-0.09606,7e-05,11.30651]
[1779374819025,34.57,76901.4,115.8,-0.09605,7e-05,11.30586]
[1779374820169,34.57,76902.42,115.8,-0.09597,7e-05,11.29954]
[1779374825560,34.57,76905.88,115.8,-0.09572,7e-05,11.27835]
[1779374825787,34.57,76905.88,115.8,-0.09572,7e-05,11.27835]
[1779374825835,34.57,76905.88,115.8,-0.09572,7e-05,11.27835]
[1779374827882,34.57,76914.4,115.8,-0.0951,7e-05,11.22523]
[1779374833620,34.57,76918.32,115.8,-0.09482,7e-05,11.20186]
[1779374836944,34.57,76914.43,115.8,-0.09512,7e-05,11.22688]
[1779374838012,34.57,76907.81,115.8,-0.09561,7e-05,11.26857]
[1779374843690,34.57,76906.8,115.8,-0.09569,7e-05,11.2756]
[1779374848725,34.57,76914.13,115.8,-0.09516,7e-05,11.23033]
[1779374853760,34.58,76919.53,115.8,-0.09474,7e-05,11.19344]
[1779374858796,34.58,76923.74,115.8,-0.09444,7e-05,11.16829]
[1779374863834,34.58,76920.51,115.8,-0.0947,7e-05,11.18986]
[1779374865456,34.58,76920.51,115.8,-0.0947,7e-05,11.18986]
[1779374866063,34.58,76917.37,115.8,-0.09493,7e-05,11.20996]
[1779374866089,34.58,76905.75,115.8,-0.09579,7e-05,11.283]
[1779374871944,34.58,76905.28,115.8,-0.09583,7e-05,11.28637]
[1779374872040,34.58,76905.28,115.8,-0.09583,7e-05,11.28637]
[1779374872600,34.58,76905.28,115.8,-0.09583,7e-05,11.28637]
[1779374873486,34.58,76883.28,115.8,-0.09748,8e-05,11.42506]
[1779374874710,34.58,76883.28,115.8,-0.09748,8e-05,11.42506]
[1779374875881,34.58,76879.07,115.8,-0.09779,8e-05,11.45152]
[1779374875972,34.58,76879.07,115.8,-0.09779,8e-05,11.45152]
[1779374876687,34.58,76877.4,115.8,-0.09792,8e-05,11.46179]
[1779374882741,34.58,76876.61,115.8,-0.09799,8e-05,11.46776]
[1779374882847,34.58,76878.64,115.8,-0.09783,8e-05,11.45494]
[1779374882890,34.58,76878.64,115.8,-0.09783,8e-05,11.45494]
[1779374883622,34.58,76882.96,115.8,-0.09751,8e-05,11.42815]
[1779374884552,34.58,76882.96,115.8,-0.09751,8e-05,11.42815]
[1779374885455,34.58,76883.24,115.8,-0.09749,8e-05,11.42628]
[1779374886684,34.58,76881.65,115.8,-0.09761,8e-05,11.43621]
[1779374887836,34.58,76882.42,115.8,-0.09755,8e-05,11.43123]
[1779374888432,34.58,76882.42,115.8,-0.09755,8e-05,11.43123]
[1779374889809,34.58,76881.25,115.8,-0.09764,8e-05,11.43839]
[1779374892962,34.58,76880.8,115.8,-0.09767,8e-05,11.44077]
[1779374894264,34.58,76880.12,115.8,-0.09772,8e-05,11.44494]
[1779374895231,34.58,76884.38,115.8,-0.09739,8e-05,11.41794]
[1779374901101,34.58,76884.45,115.8,-0.09738,8e-05,11.41689]
[1779374903490,34.58,76884.32,115.8,-0.09739,8e-05,11.41763]
[1779374906189,34.58,76887.2,115.8,-0.09717,7e-05,11.39929]
[1779374906344,34.58,76887.2,115.8,-0.09717,7e-05,11.39929]
[1779374907340,34.58,76883.32,115.8,-0.09746,8e-05,11.42371]
[1779374908484,34.58,76882.36,115.8,-0.09753,8e-05,11.42969]
[1779374909390,34.58,76882.45,115.8,-0.09753,8e-05,11.42904]
[1779374912125,34.58,76882.28,115.8,-0.09751,8e-05,11.426]
[1779374913477,34.58,76882.75,115.8,-0.09747,8e-05,11.42296]
[1779374915013,34.58,76884.73,115.8,-0.09732,8e-05,11.4104]
[1779374919124,34.58,76883.84,115.8,-0.09739,8e-05,11.41571]
[1779374920144,34.58,76883.7,115.8,-0.0974,8e-05,11.41653]
[1779374921381,34.58,76880.87,115.8,-0.09761,8e-05,11.43432]
[1779374922226,34.58,76880.02,115.8,-0.09767,8e-05,11.43959]
[1779374922411,34.58,76880.02,115.8,-0.09767,8e-05,11.43959]
[1779374922560,34.58,76880.02,115.8,-0.09767,8e-05,11.43959]
[1779374922621,34.58,76880.02,115.8,-0.09767,8e-05,11.43959]
[1779374922657,34.58,76880.02,115.8,-0.09767,8e-05,11.43959]
[1779374922725,34.58,76872.47,115.8,-0.09824,8e-05,11.48718]
[1779374924262,34.58,76859.25,115.8,-0.09924,8e-05,11.57119]
[1779374925873,34.58,76859.11,115.8,-0.09926,8e-05,11.57217]
[1779374927978,34.58,76846.94,115.8,-0.10019,8e-05,11.64954]
[1779374932995,34.58,76842.06,115.8,-0.10056,8e-05,11.6803]
[1779374940376,34.58,76845.19,115.8,-0.10031,8e-05,11.6599]
[1779374941570,34.58,76845.19,115.8,-0.10031,8e-05,11.6599]
[1779374941794,34.58,76845.19,115.8,-0.10031,8e-05,11.6599]
[1779374941947,34.58,76841.82,115.8,-0.10057,8e-05,11.68129]
[1779374942510,34.58,76841.82,115.8,-0.10057,8e-05,11.68129]
[1779374942561,34.58,76832.26,115.8,-0.10131,8e-05,11.74245]
[1779374943999,34.58,76828.16,115.8,-0.10163,8e-05,11.76877]
[1779374945135,34.58,76826.32,115.8,-0.10177,8e-05,11.78064]
[1779374947522,34.58,76836.48,115.8,-0.101,8e-05,11.7169]
[1779374947614,34.58,76836.48,115.8,-0.101,8e-05,11.7169]
[1779374947762,34.58,76847.57,115.8,-0.10015,8e-05,11.64655]
[1779374951846,34.58,76853.46,115.8,-0.0997,8e-05,11.60911]
[1779374952470,34.58,76859.14,115.8,-0.09926,8e-05,11.57272]
[1779374955400,34.58,76860.58,115.8,-0.09915,8e-05,11.56299]
[1779374955428,34.58,76860.58,115.8,-0.09915,8e-05,11.56299]
[1779374955585,34.58,76860.58,115.8,-0.09915,8e-05,11.56299]
[1779374957740,34.58,76867.69,115.8,-0.0986,8e-05,11.5174]
[1779374958010,34.58,76867.55,115.8,-0.09861,8e-05,11.51806]
[1779374958152,34.58,76867.55,115.8,-0.09861,8e-05,11.51806]
[1779374958867,34.58,76868.91,115.8,-0.0985,8e-05,11.50923]
[1779374961334,34.58,76868.73,115.8,-0.09851,8e-05,11.50996]
[1779374961646,34.58,76868.73,115.8,-0.09851,8e-05,11.50996]
[1779374962199,34.58,76869.04,115.8,-0.09848,8e-05,11.50779]
[1779374962351,34.58,76869.04,115.8,-0.09848,8e-05,11.50779]
[1779374962744,34.58,76869.04,115.8,-0.09848,8e-05,11.50779]
[1779374962747,34.58,76869.04,115.8,-0.09848,8e-05,11.50779]
[1779374962788,34.58,76869.04,115.8,-0.09848,8e-05,11.50779]
[1779374962876,34.58,76870.91,115.8,-0.09834,8e-05,11.49576]
[1779374963931,34.58,76877.15,115.8,-0.09787,8e-05,11.45614]
[1779374964926,34.58,76881.45,115.8,-0.09754,8e-05,11.42887]
[1779374965965,34.58,76881.94,115.8,-0.0975,8e-05,11.4257]
[1779374966837,34.58,76882.17,115.8,-0.09749,8e-05,11.42416]
[1779374967689,34.58,76882.17,115.8,-0.09749,8e-05,11.42416]
[1779374968959,34.58,76880.27,115.8,-0.09763,8e-05,11.43599]
[1779374969810,34.58,76880.27,115.8,-0.09763,8e-05,11.43599]
[1779374970601,34.57,76879.14,115.8,-0.09771,8e-05,11.44303]
[1779374970900,34.57,76871.79,115.8,-0.09826,8e-05,11.48936]
[1779374973077,34.57,76863.98,115.8,-0.09882,8e-05,11.5345]
[1779374973134,34.57,76863.98,115.8,-0.09882,8e-05,11.5345]
[1779374973528,34.57,76863.98,115.8,-0.09882,8e-05,11.5345]
[1779374973747,34.57,76863.98,115.8,-0.09882,8e-05,11.5345]
[1779374975364,34.57,76877.3,115.8,-0.09781,8e-05,11.44987]
[1779374977037,34.57,76875.69,115.8,-0.09793,8e-05,11.45982]
[1779374977740,34.57,76875.69,115.8,-0.09793,8e-05,11.45982]
[1779374983824,34.57,76875.76,115.8,-0.09792,8e-05,11.45859]
[1779374985541,34.57,76880.87,115.8,-0.09753,8e-05,11.42609]
[1779374985576,34.57,76880.87,115.8,-0.09753,8e-05,11.42609]
[1779374986379,34.57,76888.34,115.8,-0.09697,7e-05,11.37892]
[1779374986512,34.57,76888.34,115.8,-0.09697,7e-05,11.37892]
[1779374987987,34.57,76880.85,115.8,-0.09753,8e-05,11.4261]
[1779374988532,34.57,76880.85,115.8,-0.09753,8e-05,11.4261]
[1779374989610,34.57,76881.4,115.8,-0.09749,8e-05,11.42255]
[1779374990887,34.57,76881.49,115.8,-0.09748,8e-05,11.42184]
[1779374991708,34.57,76881.49,115.8,-0.09748,8e-05,11.42184]
[1779374993831,34.57,76884.23,115.8,-0.09727,8e-05,11.40442]
[1779374994290,34.57,76884.89,115.8,-0.09722,7e-05,11.40021]
[1779374997091,34.57,76881.91,115.8,-0.09744,8e-05,11.41887]
[1779375002126,34.57,76882.57,115.8,-0.09739,8e-05,11.41432]
[1779375002748,34.57,76882.57,115.8,-0.09739,8e-05,11.41432]
[1779375003075,34.57,76877.68,115.8,-0.09776,8e-05,11.44512]
[1779375004044,34.57,76873.49,115.8,-0.09807,8e-05,11.47149]
[1779375005602,34.57,76874.08,115.8,-0.09802,8e-05,11.46761]
[1779375006207,34.57,76866.69,115.8,-0.09858,8e-05,11.51421]
[1779375006851,34.57,76847.63,115.8,-0.10003,8e-05,11.6351]
[1779375011893,34.57,76841.58,115.8,-0.1005,8e-05,11.67356]
[1779375016927,34.57,76844.28,115.8,-0.10029,8e-05,11.65602]
[1779375020959,34.57,76832.87,115.8,-0.10116,8e-05,11.72831]
[1779375025991,34.57,76838.16,115.8,-0.10074,8e-05,11.69372]
[1779375030839,34.56,76850.91,115.8,-0.09976,8e-05,11.61227]
[1779375031663,34.56,76850.91,115.8,-0.09976,8e-05,11.61227]
[1779375031710,34.56,76850.91,115.8,-0.09976,8e-05,11.61227]
[1779375031886,34.56,76856.17,115.8,-0.09933,8e-05,11.57507]
[1779375032163,34.56,76856.17,115.8,-0.09933,8e-05,11.57507]
[1779375032279,34.56,76856.17,115.8,-0.09933,8e-05,11.57507]
[1779375033997,34.56,76871.75,115.8,-0.09815,8e-05,11.47618]
[1779375034452,34.56,76871.75,115.8,-0.09815,8e-05,11.47618]
[1779375035559,34.56,76872.11,115.8,-0.09812,8e-05,11.47374]
[1779375036903,34.56,76867.01,115.8,-0.0985,8e-05,11.50585]
[1779375039947,34.56,76863.59,115.8,-0.09875,8e-05,11.52684]
[1779375042520,34.56,76867.35,115.8,-0.09846,8e-05,11.5024]
[1779375043352,34.56,76865.67,115.8,-0.09858,8e-05,11.51286]
[1779375047520,34.56,76860.6,115.8,-0.09896,8e-05,11.5441]
[1779375047553,34.56,76860.6,115.8,-0.09896,8e-05,11.5441]
[1779375048936,34.56,76861.25,115.8,-0.09891,8e-05,11.53975]
[1779375054484,34.56,76862.03,115.8,-0.09883,8e-05,11.53367]
[1779375054641,34.56,76862.03,115.8,-0.09883,8e-05,11.53367]
[1779375054725,34.56,76862.03,115.8,-0.09883,8e-05,11.53367]
[1779375056206,34.56,76854.94,115.8,-0.09937,8e-05,11.57822]
[1779375056957,34.56,76849.94,115.8,-0.09975,8e-05,11.60977]
[1779375062093,34.56,76851.45,115.8,-0.09964,8e-05,11.60063]
[1779375062239,34.56,76851.45,115.8,-0.09964,8e-05,11.60063]
[1779375062665,34.56,76851.45,115.8,-0.09964,8e-05,11.60063]
[1779375062854,34.56,76851.45,115.8,-0.09964,8e-05,11.60063]
[1779375062880,34.56,76844.98,115.8,-0.10014,8e-05,11.64217]
[1779375063394,34.56,76844.98,115.8,-0.10014,8e-05,11.64217]
[1779375063405,34.56,76844.98,115.8,-0.10014,8e-05,11.64217]
[1779375063860,34.56,76830.63,115.8,-0.10125,8e-05,11.73378]
[1779375068441,34.56,76828.68,115.8,-0.1014,8e-05,11.74666]
[1779375068986,34.56,76828.68,115.8,-0.1014,8e-05,11.74666]
[1779375072108,34.56,76831.02,115.8,-0.10123,8e-05,11.7325]
[1779375076859,34.56,76823.13,115.8,-0.10185,8e-05,11.7836]
[1779375079203,34.56,76817.94,115.8,-0.10226,8e-05,11.81698]
[1779375080882,34.56,76826.95,115.8,-0.10156,8e-05,11.75948]
[1779375081222,34.56,76829.87,115.8,-0.10134,8e-05,11.74119]
[1779375081454,34.56,76829.87,115.8,-0.10134,8e-05,11.74119]
[1779375081977,34.56,76829.87,115.8,-0.10134,8e-05,11.74119]
[1779375082316,34.56,76829.05,115.8,-0.1014,8e-05,11.74642]
[1779375083858,34.56,76828.38,115.8,-0.10145,8e-05,11.75086]
[1779375085817,34.56,76832.64,115.8,-0.10113,8e-05,11.72403]
[1779375085860,34.56,76837.94,115.8,-0.10072,8e-05,11.69072]
[1779375087216,34.56,76847.04,115.8,-0.10003,8e-05,11.63282]
[1779375087647,34.56,76847.04,115.8,-0.10003,8e-05,11.63282]
[1779375087864,34.56,76847.04,115.8,-0.10003,8e-05,11.63282]
[1779375088024,34.56,76847.04,115.8,-0.10003,8e-05,11.63282]
[1779375087967,34.56,76859.39,115.8,-0.09908,8e-05,11.55416]
[1779375088779,34.56,76859.39,115.8,-0.09908,8e-05,11.55416]
[1779375089025,34.56,76859.39,115.8,-0.09908,8e-05,11.55416]
[1779375092709,34.56,76860.94,115.8,-0.09892,8e-05,11.53974]
[1779375094416,34.56,76868.98,115.8,-0.09831,8e-05,11.48839]
[1779375096010,34.56,76882.83,115.8,-0.09726,8e-05,11.40058]
[1779375097978,34.56,76886.83,115.8,-0.09696,7e-05,11.37536]
[1779375100579,34.56,76887.95,115.8,-0.09688,7e-05,11.36838]
[1779375100775,34.56,76887.95,115.8,-0.09688,7e-05,11.36838]
[1779375101919,34.56,76897.23,115.8,-0.09619,7e-05,11.31009]
[1779375102044,34.56,76897.23,115.8,-0.09619,7e-05,11.31009]
[1779375102931,34.56,76898.57,115.8,-0.09609,7e-05,11.30179]
[1779375103638,34.56,76896.05,115.8,-0.09628,7e-05,11.31774]
[1779375105466,34.56,76888.46,115.8,-0.09685,7e-05,11.3656]
[1779375105545,34.56,76888.46,115.8,-0.09685,7e-05,11.3656]
[1779375105954,34.56,76888.46,115.8,-0.09685,7e-05,11.3656]
[1779375107553,34.56,76887.13,115.8,-0.09695,7e-05,11.37409]
[1779375112624,34.56,76892.0,115.8,-0.09659,7e-05,11.34374]
[1779375117659,34.56,76894.31,115.8,-0.09642,7e-05,11.3296]
[1779375120586,34.56,76895.38,115.8,-0.09634,7e-05,11.32307]
[1779375121393,34.56,76894.94,115.8,-0.09638,7e-05,11.32594]
[1779375124150,34.56,76895.68,115.8,-0.09632,7e-05,11.32163]
[1779375130472,34.57,76902.34,115.8,-0.09583,7e-05,11.2802]
[1779375131609,34.57,76895.27,115.8,-0.09636,7e-05,11.3249]
[1779375132253,34.57,76891.18,115.8,-0.09667,7e-05,11.35082]
[1779375134162,34.57,76887.42,115.8,-0.09695,7e-05,11.37468]
[1779375137710,34.57,76891.3,115.8,-0.09667,7e-05,11.35044]
[1779375139186,34.57,76887.31,115.8,-0.09697,7e-05,11.37568]
[1779375143808,34.57,76886.06,115.8,-0.09706,7e-05,11.38372]
[1779375145522,34.57,76903.93,115.8,-0.09573,7e-05,11.2715]
[1779375146057,34.57,76903.93,115.8,-0.09573,7e-05,11.2715]
[1779375146478,34.57,76900.18,115.8,-0.09601,7e-05,11.29524]
[1779375149385,34.57,76895.95,115.8,-0.09633,7e-05,11.32226]
[1779375150785,34.57,76894.06,115.8,-0.09647,7e-05,11.33427]
[1779375152226,34.57,76886.5,115.8,-0.09701,7e-05,11.37815]
[1779375152451,34.57,76886.5,115.8,-0.09701,7e-05,11.37815]
[1779375153002,34.57,76886.5,115.8,-0.09701,7e-05,11.37815]
[1779375153809,34.57,76885.93,115.8,-0.09706,7e-05,11.38178]
[1779375154237,34.57,76885.32,115.8,-0.0971,7e-05,11.38566]
[1779375156815,34.57,76886.95,115.8,-0.09698,7e-05,11.37548]
[1779375157139,34.57,76886.93,115.8,-0.09698,7e-05,11.37566]
[1779375157331,34.57,76886.93,115.8,-0.09698,7e-05,11.37566]
[1779375157662,34.57,76886.93,115.8,-0.09698,7e-05,11.37566]
[1779375158254,34.57,76888.73,115.8,-0.09685,7e-05,11.36438]
[1779375158704,34.57,76888.73,115.8,-0.09685,7e-05,11.36438]
[1779375160097,34.57,76891.18,115.8,-0.09667,7e-05,11.34903]
[1779375163306,34.57,76889.67,115.8,-0.09678,7e-05,11.35894]
[1779375163693,34.57,76889.67,115.8,-0.09678,7e-05,11.35894]
[1779375167900,34.57,76887.74,115.8,-0.09693,7e-05,11.37138]
[1779375167901,34.57,76887.74,115.8,-0.09693,7e-05,11.37138]
[1779375169624,34.57,76888.34,115.8,-0.09689,7e-05,11.36775]
[1779375170512,34.57,76889.84,115.8,-0.09678,7e-05,11.35838]
[1779375173450,34.57,76884.5,115.8,-0.09718,7e-05,11.39225]
[1779375173660,34.57,76884.5,115.8,-0.09718,7e-05,11.39225]
[1779375175444,34.57,76884.32,115.8,-0.09719,8e-05,11.39347]
[1779375176856,34.57,76884.22,115.8,-0.0972,8e-05,11.39414]
[1779375177890,34.57,76887.17,115.8,-0.09698,7e-05,11.37559]
[1779375178571,34.57,76888.64,115.8,-0.09687,7e-05,11.3664]
[1779375178737,34.57,76888.64,115.8,-0.09687,7e-05,11.3664]
[1779375179457,34.57,76891.95,115.8,-0.09663,7e-05,11.34564]
[1779375179552,34.57,76891.95,115.8,-0.09663,7e-05,11.34564]
[1779375179842,34.57,76891.95,115.8,-0.09663,7e-05,11.34564]
[1779375185132,34.57,76907.05,115.8,-0.09552,7e-05,11.25196]
[1779375188309,34.58,76914.48,115.8,-0.09498,7e-05,11.20621]
[1779375189389,34.58,76913.9,115.8,-0.09502,7e-05,11.20984]
[1779375191192,34.58,76911.46,115.8,-0.09521,7e-05,11.22567]
[1779375191490,34.58,76911.46,115.8,-0.09521,7e-05,11.22567]
[1779375192260,34.58,76917.22,115.8,-0.09479,7e-05,11.19021]
[1779375192321,34.58,76917.22,115.8,-0.09479,7e-05,11.19021]
[1779375193210,34.58,76922.45,115.8,-0.0944,7e-05,11.15751]
[1779375194076,34.58,76922.45,115.8,-0.0944,7e-05,11.15751]
[1779375194095,34.58,76925.47,115.8,-0.09419,7e-05,11.13907]
[1779375197414,34.58,76923.22,115.8,-0.09435,7e-05,11.15325]
[1779375197515,34.58,76920.37,115.8,-0.09456,7e-05,11.17106]
[1779375203051,34.58,76919.44,115.8,-0.09461,7e-05,11.17484]
[1779375207106,34.57,76916.62,115.8,-0.0948,7e-05,11.1912]
[1779375207768,34.57,76919.19,115.8,-0.0946,7e-05,11.17426]
[1779375208112,34.57,76919.19,115.8,-0.0946,7e-05,11.17426]
[1779375208481,34.57,76925.25,115.8,-0.09415,7e-05,11.13604]
[1779375208498,34.57,76925.25,115.8,-0.09415,7e-05,11.13604]
[1779375208756,34.57,76925.25,115.8,-0.09415,7e-05,11.13604]
[1779375208981,34.57,76937.56,115.8,-0.09325,7e-05,11.05903]
[1779375209204,34.57,76937.56,115.8,-0.09325,7e-05,11.05903]
[1779375210376,34.57,76942.2,115.8,-0.09292,7e-05,11.03015]
[1779375211130,34.57,76942.2,115.8,-0.09292,7e-05,11.03015]
[1779375212185,34.57,76935.5,115.8,-0.09337,7e-05,11.06737]
[1779375212188,34.57,76935.5,115.8,-0.09337,7e-05,11.06737]
[1779375212250,34.57,76935.5,115.8,-0.09337,7e-05,11.06737]
[1779375213089,34.57,76935.5,115.8,-0.09337,7e-05,11.06737]
[1779375213248,34.57,76927.19,115.8,-0.09397,7e-05,11.11884]
[1779375215025,34.57,76917.72,115.8,-0.09466,7e-05,11.17759]
[1779375215796,34.57,76915.13,115.8,-0.09484,7e-05,11.19335]
[1779375216157,34.57,76915.13,115.8,-0.09484,7e-05,11.19335]
[1779375219162,34.57,76919.91,115.8,-0.09448,7e-05,11.16262]
[1779375221324,34.56,76919.32,115.8,-0.09451,7e-05,11.16512]
[1779375222081,34.56,76913.44,115.8,-0.09494,7e-05,11.20148]
[1779375222300,34.56,76913.44,115.8,-0.09494,7e-05,11.20148]
[1779375222522,34.56,76913.44,115.8,-0.09494,7e-05,11.20148]
[1779375222642,34.56,76913.44,115.8,-0.09494,7e-05,11.20148]
[1779375223083,34.56,76899.54,115.8,-0.09597,7e-05,11.28886]
[1779375228436,34.56,76901.72,115.8,-0.09582,7e-05,11.27619]
[1779375233472,34.57,76904.3,115.8,-0.09564,7e-05,11.26113]
[1779375238507,34.57,76905.77,115.8,-0.09555,7e-05,11.25312]
[1779375243542,34.57,76906.45,115.8,-0.09551,7e-05,11.25003]
[1779375246226,34.57,76908.48,115.8,-0.09537,7e-05,11.23776]
[1779375247214,34.57,76908.48,115.8,-0.09537,7e-05,11.23776]
[1779375249012,34.57,76906.53,115.8,-0.09552,7e-05,11.25046]
[1779375250086,34.57,76907.02,115.8,-0.09549,7e-05,11.24784]
[1779375253711,34.58,76904.8,115.8,-0.09566,7e-05,11.26232]
[1779375254181,34.58,76904.8,115.8,-0.09566,7e-05,11.26232]
[1779375254226,34.58,76907.11,115.8,-0.09549,7e-05,11.24826]
[1779375254267,34.58,76907.11,115.8,-0.09549,7e-05,11.24826]
[1779375254285,34.58,76907.11,115.8,-0.09549,7e-05,11.24826]
[1779375254623,34.58,76907.11,115.8,-0.09549,7e-05,11.24826]
[1779375254636,34.58,76924.2,115.8,-0.09423,7e-05,11.14131]
[1779375257520,34.57,76928.56,115.8,-0.0939,7e-05,11.11336]
[1779375257834,34.57,76928.56,115.8,-0.0939,7e-05,11.11336]
[1779375258089,34.57,76928.56,115.8,-0.0939,7e-05,11.11336]
[1779375263693,34.57,76934.41,115.8,-0.09345,7e-05,11.0749]
[1779375265976,34.57,76933.48,115.8,-0.09352,7e-05,11.08012]
[1779375266396,34.57,76926.96,115.8,-0.09399,7e-05,11.12044]
[1779375267731,34.57,76921.41,115.8,-0.09439,7e-05,11.1551]
[1779375268379,34.57,76921.61,115.8,-0.09438,7e-05,11.15346]
[1779375269216,34.57,76921.61,115.8,-0.09438,7e-05,11.15346]
[1779375268729,34.57,76923.35,115.8,-0.09424,7e-05,11.14219]
[1779375273764,34.57,76922.03,115.8,-0.09431,7e-05,11.14668]
[1779375276627,34.57,76922.2,115.8,-0.0943,7e-05,11.14566]
[1779375280757,34.57,76919.66,115.8,-0.09449,7e-05,11.16172]
[1779375280812,34.57,76921.04,115.8,-0.09439,7e-05,11.15314]
[1779375285848,34.57,76923.88,115.8,-0.09416,7e-05,11.13394]
[1779375290883,34.56,76923.17,115.8,-0.0942,7e-05,11.13675]
[1779375295918,34.56,76919.17,115.8,-0.09447,7e-05,11.16016]
[1779375299638,34.56,76918.56,115.8,-0.0945,7e-05,11.16258]
[1779375299763,34.56,76918.56,115.8,-0.0945,7e-05,11.16258]
[1779375299947,34.56,76913.32,115.8,-0.09489,7e-05,11.19542]
[1779375303463,34.56,76916.06,115.8,-0.09469,7e-05,11.1783]
[1779375303975,34.56,76917.16,115.8,-0.0946,7e-05,11.17104]
[1779375309011,34.55,76921.36,115.8,-0.09427,7e-05,11.14316]
[1779375314046,34.55,76918.86,115.8,-0.09444,7e-05,11.15717]
[1779375315964,34.55,76918.55,115.8,-0.09446,7e-05,11.15878]
[1779375316060,34.55,76914.56,115.8,-0.09475,7e-05,11.18341]
[1779375316945,34.55,76914.56,115.8,-0.09475,7e-05,11.18341]
[1779375317349,34.55,76911.24,115.8,-0.09499,7e-05,11.2042]
[1779375322950,34.55,76910.99,115.8,-0.09501,7e-05,11.20559]
[1779375328236,34.55,76908.86,115.8,-0.09516,7e-05,11.2187]
[1779375329151,34.55,76908.98,115.8,-0.09516,7e-05,11.21822]
[1779375330302,34.55,76908.98,115.8,-0.09516,7e-05,11.21822]
[1779375330407,34.55,76907.4,115.8,-0.09528,7e-05,11.22847]
[1779375330611,34.55,76907.4,115.8,-0.09528,7e-05,11.22847]
[1779375330955,34.55,76907.4,115.8,-0.09528,7e-05,11.22847]
[1779375333455,34.55,76908.99,115.8,-0.09514,7e-05,11.21554]
[1779375333500,34.55,76908.99,115.8,-0.09514,7e-05,11.21554]
[1779375333825,34.55,76908.99,115.8,-0.09514,7e-05,11.21554]
[1779375333888,34.55,76908.99,115.8,-0.09514,7e-05,11.21554]
[1779375334186,34.55,76915.15,115.8,-0.09469,7e-05,11.17728]
[1779375339221,34.55,76914.53,115.8,-0.09472,7e-05,11.17928]
[1779375339436,34.55,76914.53,115.8,-0.09472,7e-05,11.17928]
[1779375340228,34.55,76912.76,115.8,-0.09485,7e-05,11.19039]
[1779375342888,34.55,76913.08,115.8,-0.09482,7e-05,11.1884]
[1779375343249,34.55,76909.79,115.8,-0.09507,7e-05,11.20902]
[1779375347301,34.55,76908.42,115.8,-0.09518,7e-05,11.21858]
[1779375347437,34.55,76908.4,115.8,-0.09518,7e-05,11.21902]
[1779375347540,34.55,76908.4,115.8,-0.09518,7e-05,11.21902]
[1779375348561,34.55,76897.75,115.8,-0.09598,7e-05,11.28618]
[1779375354326,34.55,76905.3,115.8,-0.09543,7e-05,11.2401]
[1779375354643,34.55,76905.3,115.8,-0.09543,7e-05,11.2401]
[1779375358855,34.56,76906.59,115.8,-0.09535,7e-05,11.23288]
[1779375363295,34.56,76911.98,115.8,-0.09497,7e-05,11.20054]
[1779375364299,34.56,76911.56,115.8,-0.095,7e-05,11.20317]
[1779375369936,34.56,76911.53,115.8,-0.09502,7e-05,11.20526]
[1779375371160,34.56,76912.93,115.8,-0.09492,7e-05,11.19708]
[1779375372163,34.56,76915.72,115.8,-0.09472,7e-05,11.17995]
[1779375377488,34.57,76916.85,115.8,-0.09466,7e-05,11.17486]
[1779375379856,34.57,76916.55,115.8,-0.09469,7e-05,11.17706]
[1779375379874,34.57,76917.9,115.8,-0.09459,7e-05,11.16894]
[1779375385546,34.56,76919.03,115.8,-0.09448,7e-05,11.15932]
[1779375388102,34.56,76919.03,115.8,-0.09448,7e-05,11.15932]
[1779375388107,34.56,76919.03,115.8,-0.09448,7e-05,11.15932]
[1779375388203,34.56,76918.78,115.8,-0.09448,7e-05,11.15959]
[1779375393609,34.56,76917.06,115.8,-0.0946,7e-05,11.16811]
[1779375398618,34.57,76912.52,115.8,-0.09495,7e-05,11.19774]
[1779375399158,34.57,76912.52,115.8,-0.09495,7e-05,11.19774]
[1779375399343,34.57,76912.52,115.8,-0.09495,7e-05,11.19774]
[1779375399438,34.57,76909.36,115.8,-0.09519,7e-05,11.21803]
[1779375399444,34.57,76909.36,115.8,-0.09519,7e-05,11.21803]
[1779375401118,34.57,76900.93,115.8,-0.09581,7e-05,11.27091]
[1779375407103,34.57,76899.12,115.8,-0.09596,7e-05,11.28308]
[1779375409374,34.57,76912.14,115.8,-0.095,7e-05,11.20205]
[1779375410489,34.57,76907.36,115.8,-0.09536,7e-05,11.23226]
[1779375415763,34.57,76906.89,115.8,-0.0954,7e-05,11.23648]
[1779375420626,34.57,76903.76,115.8,-0.09565,7e-05,11.25694]
[1779375424895,34.58,76897.7,115.8,-0.0961,7e-05,11.29561]
[1779375425256,34.58,76897.7,115.8,-0.0961,7e-05,11.29561]
[1779375429121,34.58,76889.24,115.8,-0.09674,7e-05,11.34916]
[1779375429807,34.58,76892.69,115.8,-0.09648,7e-05,11.3276]
[1779375434900,34.58,76891.27,115.8,-0.09659,7e-05,11.337]
[1779375439935,34.58,76900.25,115.8,-0.09593,7e-05,11.28107]
[1779375441948,34.58,76900.14,115.8,-0.09594,7e-05,11.28191]
[1779375441999,34.58,76900.14,115.8,-0.09594,7e-05,11.28191]
[1779375442009,34.58,76903.88,115.8,-0.09567,7e-05,11.2586]
[1779375447994,34.58,76909.73,115.8,-0.09523,7e-05,11.22143]
[1779375453140,34.58,76904.0,115.8,-0.09562,7e-05,11.25294]
[1779375459071,34.58,76912.18,115.8,-0.095,7e-05,11.20073]
[1779375464106,34.57,76911.58,115.8,-0.09504,7e-05,11.20382]
[1779375469140,34.57,76907.42,115.8,-0.09534,7e-05,11.22922]
[1779375474176,34.57,76907.24,115.8,-0.09534,7e-05,11.22962]
[1779375479211,34.57,76910.24,115.8,-0.09511,7e-05,11.2101]
[1779375480077,34.57,76910.24,115.8,-0.09511,7e-05,11.2101]
[1779375480220,34.57,76895.99,115.8,-0.09617,7e-05,11.29951]
[1779375480547,34.57,76895.99,115.8,-0.09617,7e-05,11.29951]
[1779375480690,34.57,76895.99,115.8,-0.09617,7e-05,11.29951]
[1779375481237,34.57,76895.99,115.8,-0.09617,7e-05,11.29951]
[1779375481257,34.57,76882.38,115.8,-0.09719,8e-05,11.38513]
[1779375483767,34.57,76881.46,115.8,-0.09725,8e-05,11.39085]
[1779375484754,34.57,76884.88,115.8,-0.097,7e-05,11.36926]
[1779375485395,34.57,76884.88,115.8,-0.097,7e-05,11.36926]
[1779375487772,34.57,76891.85,115.8,-0.09648,7e-05,11.32544]
[1779375493310,34.57,76895.7,115.8,-0.0962,7e-05,11.30179]
[1779375498345,34.57,76896.92,115.8,-0.09611,7e-05,11.29468]
[1779375503380,34.57,76897.35,115.8,-0.09609,7e-05,11.29253]
[1779375508415,34.57,76900.23,115.8,-0.09588,7e-05,11.27505]
[1779375510743,34.57,76903.0,115.8,-0.09568,7e-05,11.25794]
[1779375511976,34.57,76905.2,115.8,-0.09549,7e-05,11.24045]
[1779375512443,34.57,76906.01,115.8,-0.09542,7e-05,11.2352]
[1779375517478,34.57,76906.79,115.8,-0.09536,7e-05,11.22948]
[1779375522513,34.57,76907.89,115.8,-0.09527,7e-05,11.22179]
[1779375525744,34.57,76908.75,115.8,-0.0952,7e-05,11.21596]
[1779375525827,34.57,76909.07,115.8,-0.09517,7e-05,11.21396]
[1779375527423,34.57,76909.07,115.8,-0.09517,7e-05,11.21396]
[1779375531159,34.57,76913.16,115.8,-0.09485,7e-05,11.18631]
[1779375531386,34.57,76913.16,115.8,-0.09485,7e-05,11.18631]
[1779375531622,34.57,76913.18,115.8,-0.09484,7e-05,11.1852]
[1779375533451,34.57,76917.03,115.8,-0.09455,7e-05,11.16111]
[1779375533803,34.56,76921.73,115.8,-0.0942,7e-05,11.13087]
[1779375533915,34.56,76921.73,115.8,-0.0942,7e-05,11.13087]
[1779375534171,34.56,76921.73,115.8,-0.0942,7e-05,11.13087]
[1779375535490,34.56,76924.36,115.8,-0.094,7e-05,11.11406]
[1779375535510,34.56,76924.36,115.8,-0.094,7e-05,11.11406]
[1779375537532,34.56,76928.11,115.8,-0.09372,7e-05,11.08989]
[1779375538375,34.56,76928.11,115.8,-0.09372,7e-05,11.08989]
[1779375538959,34.56,76951.26,115.8,-0.09203,7e-05,10.94525]
[1779375539647,34.56,76951.26,115.8,-0.09203,7e-05,10.94525]
[1779375540886,34.56,76954.6,115.8,-0.09179,7e-05,10.92431]
[1779375541699,34.56,76956.93,115.8,-0.09162,7e-05,10.90987]
[1779375541743,34.56,76956.93,115.8,-0.09162,7e-05,10.90987]
[1779375544185,34.56,76955.83,115.8,-0.0917,7e-05,10.9165]
[1779375549702,34.56,76958.01,115.8,-0.09153,7e-05,10.90223]
[1779375553867,34.56,76959.02,115.8,-0.09146,7e-05,10.89561]
[1779375553888,34.56,76959.02,115.8,-0.09146,7e-05,10.89561]
[1779375554046,34.56,76959.02,115.8,-0.09146,7e-05,10.89561]
[1779375556082,34.56,76965.06,115.8,-0.09102,7e-05,10.85802]
[1779375556130,34.56,76965.06,115.8,-0.09102,7e-05,10.85802]
[1779375556135,34.56,76965.06,115.8,-0.09102,7e-05,10.85802]
[1779375556678,34.56,76962.74,115.8,-0.09119,7e-05,10.8723]
[1779375560483,34.56,76949.48,115.8,-0.09213,7e-05,10.95397]
[1779375565821,34.55,76939.47,115.8,-0.09284,7e-05,11.01453]
[1779375569606,34.55,76937.87,115.8,-0.09294,7e-05,11.02363]
[1779375573858,34.55,76929.63,115.8,-0.0935,7e-05,11.06946]
[1779375576793,34.55,76920.24,115.8,-0.09418,7e-05,11.12726]
[1779375577500,34.55,76920.24,115.8,-0.09418,7e-05,11.12726]
[1779375578572,34.55,76922.61,115.8,-0.09399,7e-05,11.11161]
[1779375579961,34.54,76922.62,115.8,-0.09399,7e-05,11.11116]
[1779375580417,34.54,76922.62,115.8,-0.09399,7e-05,11.11116]
[1779375584305,34.54,76922.1,115.8,-0.094,7e-05,11.1125]
[1779375589312,34.54,76919.13,115.8,-0.0942,7e-05,11.12925]
[1779375589528,34.54,76919.13,115.8,-0.0942,7e-05,11.12925]
[1779375590363,34.54,76916.09,115.8,-0.09442,7e-05,11.14786]
[1779375590365,34.54,76916.09,115.8,-0.09442,7e-05,11.14786]
[1779375590436,34.54,76907.35,115.8,-0.09506,7e-05,11.20212]
[1779375590946,34.54,76907.35,115.8,-0.09506,7e-05,11.20212]
[1779375591151,34.54,76907.35,115.8,-0.09506,7e-05,11.20212]
[1779375591283,34.54,76904.99,115.8,-0.09524,7e-05,11.2172]
[1779375597040,34.54,76906.28,115.8,-0.09516,7e-05,11.21052]
[1779375600147,34.54,76905.86,115.8,-0.09519,7e-05,11.21373]
[1779375602346,34.54,76905.92,115.8,-0.0952,7e-05,11.21393]
[1779375602425,34.54,76905.92,115.8,-0.0952,7e-05,11.21393]
[1779375602506,34.54,76907.56,115.8,-0.09508,7e-05,11.20422]
[1779375602686,34.54,76907.56,115.8,-0.09508,7e-05,11.20422]
[1779375606778,34.54,76905.58,115.8,-0.09521,7e-05,11.21546]
[1779375607114,34.54,76905.59,115.8,-0.09521,7e-05,11.21493]
[1779375612149,34.54,76904.92,115.8,-0.09525,7e-05,11.21859]
[1779375615515,34.54,76903.89,115.8,-0.09532,7e-05,11.22472]
[1779375617947,34.54,76901.95,115.8,-0.09546,7e-05,11.23662]
[1779375618348,34.54,76901.95,115.8,-0.09546,7e-05,11.23662]
[1779375618375,34.54,76906.59,115.8,-0.09512,7e-05,11.20735]
[1779375624234,34.53,76911.22,115.8,-0.09475,7e-05,11.17608]
[1779375627703,34.53,76910.21,115.8,-0.09481,7e-05,11.1812]
[1779375628067,34.53,76910.21,115.8,-0.09481,7e-05,11.1812]
[1779375628262,34.53,76911.53,115.8,-0.09471,7e-05,11.17253]
[1779375629376,34.53,76911.53,115.8,-0.09471,7e-05,11.17253]
[1779375629378,34.53,76915.79,115.8,-0.0944,7e-05,11.14579]
[1779375629848,34.53,76915.79,115.8,-0.0944,7e-05,11.14579]
[1779375631916,34.53,76912.0,115.8,-0.09464,7e-05,11.16532]
[1779375631999,34.53,76912.0,115.8,-0.09464,7e-05,11.16532]
[1779375635408,34.53,76906.21,115.8,-0.09506,7e-05,11.20048]
[1779375635858,34.53,76908.49,115.8,-0.09488,7e-05,11.18577]
[1779375637309,34.53,76917.92,115.8,-0.09418,7e-05,11.1263]
[1779375637409,34.53,76917.92,115.8,-0.09418,7e-05,11.1263]
[1779375637453,34.53,76917.92,115.8,-0.09418,7e-05,11.1263]
[1779375637697,34.52,76927.0,115.8,-0.09351,7e-05,11.06887]
[1779375637837,34.52,76927.0,115.8,-0.09351,7e-05,11.06887]
[1779375637851,34.52,76927.0,115.8,-0.09351,7e-05,11.06887]
[1779375638373,34.52,76927.0,115.8,-0.09351,7e-05,11.06887]
[1779375639011,34.52,76933.28,115.8,-0.09305,7e-05,11.02971]
[1779375639731,34.52,76933.39,115.8,-0.09304,7e-05,11.0288]
[1779375641177,34.52,76932.95,115.8,-0.09307,7e-05,11.03138]
[1779375641512,34.52,76932.95,115.8,-0.09307,7e-05,11.03138]
[1779375641530,34.52,76932.95,115.8,-0.09307,7e-05,11.03138]
[1779375642036,34.52,76927.02,115.8,-0.0935,7e-05,11.06803]
[1779375642193,34.52,76927.02,115.8,-0.0935,7e-05,11.06803]
[1779375642339,34.52,76927.02,115.8,-0.0935,7e-05,11.06803]
[1779375642350,34.52,76927.02,115.8,-0.0935,7e-05,11.06803]
[1779375642546,34.52,76916.66,115.8,-0.09426,7e-05,11.13254]
[1779375643081,34.52,76916.66,115.8,-0.09426,7e-05,11.13254]
[1779375643088,34.52,76916.66,115.8,-0.09426,7e-05,11.13254]
[1779375643112,34.52,76916.66,115.8,-0.09426,7e-05,11.13254]
[1779375643532,34.52,76916.66,115.8,-0.09426,7e-05,11.13254]
[1779375643540,34.52,76916.66,115.8,-0.09426,7e-05,11.13254]
[1779375643636,34.52,76916.66,115.8,-0.09426,7e-05,11.13254]
[1779375643599,34.52,76915.39,115.8,-0.09435,7e-05,11.14017]
[1779375643653,34.52,76915.39,115.8,-0.09435,7e-05,11.14017]
[1779375644098,34.52,76915.39,115.8,-0.09435,7e-05,11.14017]
[1779375644123,34.52,76915.39,115.8,-0.09435,7e-05,11.14017]
[1779375645516,34.52,76923.26,115.8,-0.09377,7e-05,11.09063]
[1779375645945,34.52,76926.37,115.8,-0.09354,7e-05,11.07095]
[1779375646117,34.52,76926.37,115.8,-0.09354,7e-05,11.07095]
[1779375647574,34.52,76924.77,115.8,-0.09365,7e-05,11.08072]
[1779375648347,34.52,76923.12,115.8,-0.09377,7e-05,11.09078]
[1779375649634,34.52,76920.55,115.8,-0.09395,7e-05,11.10659]
[1779375649952,34.52,76917.75,115.8,-0.09416,7e-05,11.12382]
[1779375654286,34.52,76919.1,115.8,-0.09404,7e-05,11.11423]
[1779375654307,34.52,76919.1,115.8,-0.09404,7e-05,11.11423]
[1779375654386,34.52,76919.1,115.8,-0.09404,7e-05,11.11423]
[1779375654553,34.52,76919.1,115.8,-0.09404,7e-05,11.11423]
[1779375654576,34.52,76919.1,115.8,-0.09404,7e-05,11.11423]
[1779375654603,34.52,76909.28,115.8,-0.09476,7e-05,11.17543]
[1779375655116,34.52,76909.28,115.8,-0.09476,7e-05,11.17543]
[1779375660503,34.52,76899.28,115.8,-0.09553,7e-05,11.2402]
[1779375665541,34.52,76898.45,115.8,-0.09561,7e-05,11.2469]
[1779375670576,34.53,76907.09,115.8,-0.09498,7e-05,11.19406]
[1779375671047,34.53,76907.09,115.8,-0.09498,7e-05,11.19406]
[1779375671583,34.53,76907.4,115.8,-0.09496,7e-05,11.1921]
[1779375676618,34.53,76908.0,115.8,-0.09491,7e-05,11.18828]
[1779375677982,34.53,76904.72,115.8,-0.09516,7e-05,11.20884]
[1779375678632,34.53,76901.45,115.8,-0.0954,7e-05,11.22968]
[1779375678985,34.53,76901.45,115.8,-0.0954,7e-05,11.22968]
[1779375679156,34.53,76901.45,115.8,-0.0954,7e-05,11.22968]
[1779375679165,34.53,76901.45,115.8,-0.0954,7e-05,11.22968]
[1779375679372,34.53,76901.45,115.8,-0.0954,7e-05,11.22968]
[1779375679639,34.52,76912.97,115.8,-0.09455,7e-05,11.15698]
[1779375684674,34.52,76917.99,115.8,-0.09416,7e-05,11.12394]
[1779375686587,34.52,76914.76,115.8,-0.09439,7e-05,11.14384]
[1779375691334,34.52,76913.33,115.8,-0.09448,7e-05,11.15144]
[1779375696758,34.51,76911.06,115.8,-0.09459,7e-05,11.15946]
[1779375701390,34.51,76912.16,115.8,-0.0945,7e-05,11.15162]
[1779375701898,34.51,76912.53,115.8,-0.09447,7e-05,11.1487]
[1779375702505,34.51,76926.62,115.8,-0.09343,7e-05,11.06045]
[1779375706432,34.51,76923.05,115.8,-0.09369,7e-05,11.08242]
[1779375708439,34.51,76925.58,115.8,-0.0935,7e-05,11.06605]
[1779375708937,34.51,76925.98,115.8,-0.09347,7e-05,11.06338]
[1779375711408,34.51,76923.49,115.8,-0.09365,7e-05,11.07873]
[1779375711449,34.51,76923.49,115.8,-0.09365,7e-05,11.07873]
[1779375711726,34.51,76923.15,115.8,-0.09367,7e-05,11.08046]
[1779375712562,34.51,76923.15,115.8,-0.09367,7e-05,11.08046]
[1779375717905,34.51,76921.26,115.8,-0.09379,7e-05,11.09089]
[1779375718809,34.51,76921.26,115.8,-0.09379,7e-05,11.09089]
[1779375719135,34.51,76921.26,115.8,-0.09379,7e-05,11.09089]
[1779375719249,34.51,76921.26,115.8,-0.09379,7e-05,11.09089]
[1779375721209,34.5,76923.39,115.8,-0.09363,7e-05,11.07699]
[1779375722060,34.5,76931.99,115.8,-0.093,7e-05,11.02332]
[1779375722213,34.5,76931.99,115.8,-0.093,7e-05,11.02332]
[1779375722230,34.5,76931.99,115.8,-0.093,7e-05,11.02332]
[1779375722322,34.5,76931.99,115.8,-0.093,7e-05,11.02332]
[1779375722361,34.5,76931.99,115.8,-0.093,7e-05,11.02332]
[1779375722631,34.5,76931.99,115.8,-0.093,7e-05,11.02332]
[1779375722712,34.5,76931.99,115.8,-0.093,7e-05,11.02332]
[1779375722939,34.5,76935.84,115.8,-0.09272,7e-05,10.99923]
[1779375723547,34.5,76935.84,115.8,-0.09272,7e-05,10.99923]
[1779375723606,34.5,76935.84,115.8,-0.09272,7e-05,10.99923]
[1779375723857,34.5,76942.72,115.8,-0.09222,7e-05,10.95632]
[1779375725334,34.5,76938.95,115.8,-0.09249,7e-05,10.97972]
[1779375725848,34.5,76939.59,115.8,-0.09244,7e-05,10.97569]
[1779375731482,34.5,76941.37,115.8,-0.09231,7e-05,10.96435]
[1779375731504,34.5,76941.37,115.8,-0.09231,7e-05,10.96435]
[1779375736578,34.5,76934.92,115.8,-0.09277,7e-05,11.00399]
[1779375741462,34.5,76937.68,115.8,-0.09257,7e-05,10.98613]
[1779375741946,34.5,76939.6,115.8,-0.09242,7e-05,10.97398]
[1779375747007,34.5,76939.1,115.8,-0.09246,7e-05,10.97672]
[1779375747992,34.5,76942.66,115.8,-0.0922,7e-05,10.95438]
[1779375748605,34.5,76942.66,115.8,-0.0922,7e-05,10.95438]
[1779375749590,34.5,76951.22,115.8,-0.09158,7e-05,10.9012]
[1779375749953,34.5,76949.92,115.8,-0.09167,7e-05,10.90925]
[1779375751697,34.5,76950.35,115.8,-0.09164,7e-05,10.90658]
[1779375751992,34.5,76950.65,115.8,-0.09159,7e-05,10.90088]
[1779375752745,34.5,76950.65,115.8,-0.09159,7e-05,10.90088]
[1779375754082,34.5,76949.73,115.8,-0.09166,7e-05,10.90654]
[1779375759205,34.5,76962.22,115.8,-0.09077,7e-05,10.83011]
[1779375761009,34.5,76963.46,115.8,-0.09068,7e-05,10.82249]
[1779375761220,34.5,76964.27,115.8,-0.09063,7e-05,10.81754]
[1779375762900,34.5,76965.3,115.8,-0.09055,7e-05,10.81056]
[1779375763681,34.5,76965.3,115.8,-0.09055,7e-05,10.81056]
[1779375763698,34.5,76973.36,115.8,-0.08997,7e-05,10.76012]
[1779375764018,34.5,76973.36,115.8,-0.08997,7e-05,10.76012]
[1779375765669,34.5,76975.94,115.8,-0.08978,7e-05,10.74358]
[1779375769172,34.48,76980.65,115.8,-0.08931,7e-05,10.70231]
[1779375770138,34.47,76976.3,115.8,-0.08955,7e-05,10.72367]
[1779375770890,34.46,76969.51,115.8,-0.08997,7e-05,10.75987]
[1779375774894,34.41,76972.28,115.8,-0.0895,7e-05,10.7188]
[1779375775875,34.4,76973.36,115.8,-0.08937,7e-05,10.70666]
[1779375776061,34.4,76973.36,115.8,-0.08937,7e-05,10.70666]
[1779375776644,34.4,76973.36,115.8,-0.08937,7e-05,10.70666]
[1779375777027,34.38,76976.14,115.8,-0.08905,7e-05,10.67899]
[1779375777696,34.38,76976.14,115.8,-0.08905,7e-05,10.67899]
[1779375781563,34.37,76981.21,115.8,-0.08863,7e-05,10.642]
[1779375784978,34.37,76977.96,115.8,-0.08884,7e-05,10.66025]
[1779375790891,34.35,76971.46,115.8,-0.08917,7e-05,10.68905]
[1779375791292,34.35,76971.46,115.8,-0.08917,7e-05,10.68905]
[1779375791523,34.35,76971.46,115.8,-0.08917,7e-05,10.68905]
[1779375792305,34.33,76972.18,115.8,-0.08901,7e-05,10.67478]
[1779375796388,34.31,76971.6,115.8,-0.08894,7e-05,10.6685]
[1779375796764,34.31,76971.6,115.8,-0.08894,7e-05,10.6685]
[1779375797680,34.3,76973.3,115.8,-0.08876,7e-05,10.65287]
[1779375799909,34.3,76972.8,115.8,-0.08879,7e-05,10.65508]
[1779375800728,34.3,76972.8,115.8,-0.08879,7e-05,10.65508]
[1779375801432,34.3,76970.87,115.8,-0.08891,7e-05,10.66612]
[1779375801491,34.3,76970.87,115.8,-0.08891,7e-05,10.66612]
[1779375801815,34.3,76970.87,115.8,-0.08891,7e-05,10.66612]
[1779375801517,34.3,76959.02,115.8,-0.08976,7e-05,10.7395]
[1779375802031,34.3,76959.02,115.8,-0.08976,7e-05,10.7395]
[1779375802155,34.3,76959.02,115.8,-0.08976,7e-05,10.7395]
[1779375802184,34.3,76959.02,115.8,-0.08976,7e-05,10.7395]
[1779375802631,34.3,76959.02,115.8,-0.08976,7e-05,10.7395]
[1779375802786,34.3,76959.02,115.8,-0.08976,7e-05,10.7395]
[1779375802793,34.3,76959.02,115.8,-0.08976,7e-05,10.7395]
[1779375803082,34.29,76947.33,115.8,-0.09053,7e-05,10.80696]
[1779375803122,34.29,76947.33,115.8,-0.09053,7e-05,10.80696]
[1779375803556,34.29,76947.33,115.8,-0.09053,7e-05,10.80696]
[1779375803800,34.29,76947.33,115.8,-0.09053,7e-05,10.80696]
[1779375803651,34.29,76944.56,115.8,-0.09074,7e-05,10.82433]
[1779375804270,34.29,76944.56,115.8,-0.09074,7e-05,10.82433]
[1779375809532,34.29,76938.35,115.8,-0.09117,7e-05,10.86157]
[1779375809602,34.29,76938.35,115.8,-0.09117,7e-05,10.86157]
[1779375810922,34.29,76929.39,115.8,-0.09181,7e-05,10.91682]
[1779375811585,34.29,76924.56,115.8,-0.09213,7e-05,10.94315]
[1779375812217,34.29,76924.56,115.8,-0.09213,7e-05,10.94315]
[1779375812473,34.29,76924.56,115.8,-0.09213,7e-05,10.94315]
[1779375813556,34.29,76919.35,115.8,-0.09251,7e-05,10.97568]
[1779375814056,34.29,76920.92,115.8,-0.09239,7e-05,10.96573]
[1779375818130,34.29,76920.11,115.8,-0.09245,7e-05,10.9704]
[1779375821648,34.29,76916.59,115.8,-0.0927,7e-05,10.99216]
[1779375826693,34.29,76915.8,115.8,-0.09275,7e-05,10.99645]
[1779375829527,34.28,76922.05,115.8,-0.09229,7e-05,10.95711]
[1779375829842,34.28,76922.05,115.8,-0.09229,7e-05,10.95711]
[1779375830761,34.28,76916.58,115.8,-0.09269,7e-05,10.99136]
[1779375832731,34.28,76909.01,115.8,-0.09324,7e-05,11.03867]
[1779375833227,34.28,76911.3,115.8,-0.09307,7e-05,11.02416]
[1779375833663,34.28,76911.3,115.8,-0.09307,7e-05,11.02416]
[1779375838300,34.28,76911.84,115.8,-0.09303,7e-05,11.0203]
[1779375839418,34.28,76910.13,115.8,-0.09315,7e-05,11.03095]
[1779375840299,34.28,76910.52,115.8,-0.09312,7e-05,11.02842]
[1779375840619,34.28,76910.52,115.8,-0.09312,7e-05,11.02842]
[1779375841050,34.28,76909.25,115.8,-0.09322,7e-05,11.03631]
[1779375844409,34.28,76913.01,115.8,-0.09294,7e-05,11.01251]
[1779375844822,34.28,76928.19,115.8,-0.09183,7e-05,10.9174]
[1779375845240,34.28,76928.19,115.8,-0.09183,7e-05,10.9174]
[1779375845407,34.28,76928.19,115.8,-0.09183,7e-05,10.9174]
[1779375845420,34.28,76928.19,115.8,-0.09183,7e-05,10.9174]
[1779375845840,34.28,76928.19,115.8,-0.09183,7e-05,10.9174]
[1779375846090,34.28,76928.37,115.8,-0.09182,7e-05,10.91637]
[1779375846228,34.28,76928.37,115.8,-0.09182,7e-05,10.91637]
[1779375848429,34.28,76929.89,115.8,-0.09171,7e-05,10.90704]
[1779375848850,34.28,76933.01,115.8,-0.09149,7e-05,10.88765]
[1779375849670,34.28,76933.01,115.8,-0.09149,7e-05,10.88765]
[1779375850113,34.28,76933.09,115.8,-0.09148,7e-05,10.8869]
[1779375852016,34.28,76933.25,115.8,-0.09146,7e-05,10.88565]
[1779375852971,34.28,76933.0,115.8,-0.09148,7e-05,10.88669]
[1779375856665,34.28,76932.68,115.8,-0.09149,7e-05,10.88816]
[1779375861951,34.28,76925.91,115.8,-0.09196,7e-05,10.92874]
[1779375866964,34.27,76925.9,115.8,-0.09194,7e-05,10.92669]
[1779375869071,34.27,76938.98,115.8,-0.09099,7e-05,10.84474]
[1779375869078,34.27,76938.98,115.8,-0.09099,7e-05,10.84474]
[1779375869090,34.27,76938.98,115.8,-0.09099,7e-05,10.84474]
[1779375869797,34.27,76943.53,115.8,-0.09065,7e-05,10.81556]
[1779375870184,34.27,76943.53,115.8,-0.09065,7e-05,10.81556]
[1779375870937,34.27,76953.01,115.8,-0.08997,7e-05,10.75659]
[1779375871160,34.27,76953.01,115.8,-0.08997,7e-05,10.75659]
[1779375871814,34.27,76953.01,115.8,-0.08997,7e-05,10.75659]
[1779375872254,34.27,76954.01,115.8,-0.08986,7e-05,10.74554]
[1779375872266,34.27,76954.01,115.8,-0.08986,7e-05,10.74554]
[1779375872500,34.27,76954.01,115.8,-0.08986,7e-05,10.74554]
[1779375872809,34.27,76954.01,115.8,-0.08986,7e-05,10.74554]
[1779375872862,34.27,76954.01,115.8,-0.08986,7e-05,10.74554]
[1779375872988,34.27,76955.85,115.8,-0.08973,7e-05,10.73362]
[1779375873264,34.27,76955.85,115.8,-0.08973,7e-05,10.73362]
[1779375873283,34.27,76955.85,115.8,-0.08973,7e-05,10.73362]
[1779375873488,34.27,76955.85,115.8,-0.08973,7e-05,10.73362]
[1779375877274,34.25,76968.23,115.8,-0.08874,7e-05,10.64744]
[1779375877276,34.25,76968.23,115.8,-0.08874,7e-05,10.64744]
[1779375877685,34.25,76968.23,115.8,-0.08874,7e-05,10.64744]
[1779375880439,34.25,76974.06,115.8,-0.08832,7e-05,10.61034]
[1779375886116,34.25,76973.47,115.8,-0.08833,7e-05,10.61182]
[1779375891704,34.24,76969.31,115.8,-0.08861,7e-05,10.63587]
[1779375893600,34.24,76963.89,115.8,-0.08899,7e-05,10.66905]
[1779375895501,34.24,76963.38,115.8,-0.08902,7e-05,10.67139]
[1779375896552,34.24,76964.33,115.8,-0.08894,7e-05,10.66509]
[1779375896556,34.24,76964.33,115.8,-0.08894,7e-05,10.66509]
[1779375896874,34.24,76964.33,115.8,-0.08894,7e-05,10.66509]
[1779375897449,34.24,76968.62,115.8,-0.08863,7e-05,10.63777]
[1779375899446,34.23,76980.38,115.8,-0.08774,7e-05,10.55965]
[1779375900510,34.23,76985.07,115.8,-0.08741,7e-05,10.53073]
[1779375900735,34.23,76985.07,115.8,-0.08741,7e-05,10.53073]
[1779375906256,34.2,76986.51,115.8,-0.08716,7e-05,10.5085]
[1779375908180,34.2,76986.01,115.8,-0.08718,7e-05,10.50989]
[1779375908270,34.2,76984.6,115.8,-0.08728,7e-05,10.51841]
[1779375909938,34.19,76986.26,115.8,-0.0871,7e-05,10.50237]
[1779375910608,34.19,76986.26,115.8,-0.0871,7e-05,10.50237]
[1779375910630,34.19,76982.26,115.8,-0.08735,7e-05,10.52452]
[1779375912299,34.19,76975.16,115.8,-0.08785,7e-05,10.56835]
[1779375915565,34.18,76971.64,115.8,-0.08806,7e-05,10.58661]
[1779375916654,34.17,76971.17,115.8,-0.08803,7e-05,10.58391]
[1779375917214,34.16,76971.26,115.8,-0.08799,7e-05,10.58063]
[1779375922368,34.13,76962.02,115.8,-0.08845,7e-05,10.62078]
[1779375926493,34.12,76970.7,115.8,-0.08777,7e-05,10.56127]
[1779375926717,34.12,76970.7,115.8,-0.08777,7e-05,10.56127]
[1779375926726,34.12,76971.96,115.8,-0.08768,7e-05,10.55307]
[1779375932908,34.1,76973.1,115.8,-0.08742,7e-05,10.52823]
[1779375933817,34.1,76964.36,115.8,-0.08803,7e-05,10.58157]
[1779375934062,34.1,76964.36,115.8,-0.08803,7e-05,10.58157]
[1779375935772,34.1,76961.41,115.8,-0.08823,7e-05,10.59962]
[1779375939487,34.09,76945.44,115.8,-0.08935,7e-05,10.6977]
[1779375944383,34.09,76946.7,115.8,-0.08925,7e-05,10.68832]
[1779375949618,34.09,76940.63,115.8,-0.08966,7e-05,10.7242]
[1779375955714,34.08,76939.85,115.8,-0.08969,7e-05,10.72658]
[1779375958185,34.08,76939.09,115.8,-0.08973,7e-05,10.73001]
[1779375958698,34.08,76939.09,115.8,-0.08973,7e-05,10.73001]
[1779375961670,34.08,76933.56,115.8,-0.09011,7e-05,10.7632]
[1779375963140,34.07,76931.8,115.8,-0.09017,7e-05,10.76807]
[1779375964099,34.07,76930.07,115.8,-0.09029,7e-05,10.77889]
[1779375966337,34.06,76939.85,115.8,-0.08952,7e-05,10.71162]
[1779375966874,34.06,76939.85,115.8,-0.08952,7e-05,10.71162]
[1779375967561,34.06,76944.32,115.8,-0.08919,7e-05,10.68331]
[1779375972788,34.05,76945.61,115.8,-0.08908,7e-05,10.67306]
[1779375977822,34.05,76945.3,115.8,-0.08908,7e-05,10.67323]
[1779375982861,34.04,76945.38,115.8,-0.08906,7e-05,10.67101]
[1779375985185,34.04,76952.44,115.8,-0.08854,7e-05,10.62636]
[1779375985814,34.04,76952.44,115.8,-0.08854,7e-05,10.62636]
[1779375988163,34.04,76956.99,115.8,-0.08821,7e-05,10.59722]
[1779375989462,34.04,76953.61,115.8,-0.08845,7e-05,10.61801]
[1779375989741,34.04,76953.61,115.8,-0.08845,7e-05,10.61801]
[1779375989820,34.04,76953.61,115.8,-0.08845,7e-05,10.61801]
[1779375989910,34.04,76931.05,115.8,-0.09006,7e-05,10.75851]
[1779375990030,34.04,76931.05,115.8,-0.09006,7e-05,10.75851]
[1779375990668,34.04,76931.05,115.8,-0.09006,7e-05,10.75851]
[1779375990721,34.04,76931.05,115.8,-0.09006,7e-05,10.75851]
[1779375991283,34.04,76929.68,115.8,-0.09015,7e-05,10.76662]
[1779375991591,34.04,76929.68,115.8,-0.09015,7e-05,10.76662]
[1779375992029,34.04,76929.68,115.8,-0.09015,7e-05,10.76662]
[1779375992826,34.04,76935.09,115.8,-0.08973,7e-05,10.7285]
[1779375993843,34.04,76936.37,115.8,-0.08964,7e-05,10.72008]
[1779375997964,34.04,76934.57,115.8,-0.08975,7e-05,10.7297]
[1779375998150,34.04,76937.56,115.8,-0.08953,7e-05,10.71062]
[1779375998739,34.04,76937.56,115.8,-0.08953,7e-05,10.71062]
[1779375998986,34.03,76950.51,115.8,-0.0886,7e-05,10.62949]
[1779375999194,34.03,76950.51,115.8,-0.0886,7e-05,10.62949]
[1779375999846,34.03,76950.51,115.8,-0.0886,7e-05,10.62949]
[1779376000477,34.03,76950.56,115.8,-0.08859,7e-05,10.62893]
[1779376006040,34.03,76948.4,115.8,-0.08872,7e-05,10.64058]
[1779376008280,34.03,76944.18,115.8,-0.08902,7e-05,10.6666]
[1779376008949,34.03,76944.18,115.8,-0.08902,7e-05,10.6666]
[1779376009152,34.03,76942.08,115.8,-0.08917,7e-05,10.67903]
[1779376009221,34.03,76942.08,115.8,-0.08917,7e-05,10.67903]
[1779376009263,34.03,76942.08,115.8,-0.08917,7e-05,10.67903]
[1779376009353,34.03,76942.08,115.8,-0.08917,7e-05,10.67903]
[1779376009732,34.03,76942.08,115.8,-0.08917,7e-05,10.67903]
[1779376009844,34.03,76942.08,115.8,-0.08917,7e-05,10.67903]
[1779376009929,34.03,76942.08,115.8,-0.08917,7e-05,10.67903]
[1779376009948,34.03,76942.08,115.8,-0.08917,7e-05,10.67903]
[1779376010028,34.03,76942.08,115.8,-0.08917,7e-05,10.67903]
[1779376009962,34.03,76926.06,115.8,-0.09032,7e-05,10.77908]
[1779376010221,34.03,76926.06,115.8,-0.09032,7e-05,10.77908]
[1779376010249,34.03,76926.06,115.8,-0.09032,7e-05,10.77908]
[1779376010823,34.03,76926.06,115.8,-0.09032,7e-05,10.77908]
[1779376010886,34.03,76905.52,115.8,-0.09181,7e-05,10.90811]
[1779376012901,34.03,76897.74,115.8,-0.09237,7e-05,10.95615]
[1779376013823,34.03,76892.78,115.8,-0.09273,7e-05,10.9871]
[1779376013909,34.03,76878.66,115.8,-0.09378,7e-05,11.07646]
[1779376014947,34.02,76864.43,115.8,-0.09483,7e-05,11.1657]
[1779376015421,34.02,76864.43,115.8,-0.09483,7e-05,11.1657]
[1779376016029,34.02,76869.99,115.8,-0.09441,7e-05,11.13019]
[1779376019507,34.02,76865.15,115.8,-0.09477,7e-05,11.16058]
[1779376019541,34.02,76865.32,115.8,-0.09475,7e-05,11.15929]
[1779376020758,34.02,76865.32,115.8,-0.09475,7e-05,11.15929]
[1779376020893,34.02,76865.32,115.8,-0.09475,7e-05,11.15929]
[1779376020982,34.02,76865.56,115.8,-0.09473,7e-05,11.15715]
[1779376021670,34.02,76865.56,115.8,-0.09473,7e-05,11.15715]
[1779376022013,34.02,76865.56,115.8,-0.09473,7e-05,11.15715]
[1779376022409,34.02,76856.19,115.8,-0.09542,8e-05,11.21587]
[1779376022654,34.02,76856.19,115.8,-0.09542,8e-05,11.21587]
[1779376022729,34.02,76856.19,115.8,-0.09542,8e-05,11.21587]
[1779376022834,34.02,76856.19,115.8,-0.09542,8e-05,11.21587]
[1779376022850,34.02,76856.19,115.8,-0.09542,8e-05,11.21587]
[1779376022894,34.02,76856.19,115.8,-0.09542,8e-05,11.21587]
[1779376022965,34.02,76856.19,115.8,-0.09542,8e-05,11.21587]
[1779376023092,34.02,76852.91,115.8,-0.09566,8e-05,11.23643]
[1779376023101,34.02,76852.91,115.8,-0.09566,8e-05,11.23643]
[1779376023110,34.02,76852.91,115.8,-0.09566,8e-05,11.23643]
[1779376023984,34.02,76863.84,115.8,-0.09483,8e-05,11.16617]
[1779376025026,34.02,76863.84,115.8,-0.09483,8e-05,11.16617]
[1779376025088,34.02,76867.67,115.8,-0.09454,7e-05,11.14122]
[1779376025308,34.02,76867.67,115.8,-0.09454,7e-05,11.14122]
[1779376026007,34.02,76867.67,115.8,-0.09454,7e-05,11.14122]
[1779376025971,34.02,76859.76,115.8,-0.09513,8e-05,11.19127]
[1779376026659,34.02,76859.76,115.8,-0.09513,8e-05,11.19127]
[1779376027334,34.02,76856.49,115.8,-0.09537,8e-05,11.2121]
[1779376028023,34.02,76856.49,115.8,-0.09537,8e-05,11.2121]
[1779376031863,34.01,76858.79,115.8,-0.09519,8e-05,11.19627]
[1779376032888,34.01,76854.32,115.8,-0.09552,8e-05,11.22415]
[1779376033202,34.01,76850.19,115.8,-0.09582,8e-05,11.25013]
[1779376033462,34.01,76850.19,115.8,-0.09582,8e-05,11.25013]
[1779376034337,34.01,76851.71,115.8,-0.09571,8e-05,11.24043]
[1779376034689,34.01,76851.71,115.8,-0.09571,8e-05,11.24043]
[1779376034693,34.01,76851.71,115.8,-0.09571,8e-05,11.24043]
[1779376035678,34.01,76851.17,115.8,-0.09574,8e-05,11.24319]
[1779376035991,34.01,76851.17,115.8,-0.09574,8e-05,11.24319]
[1779376036253,34.01,76843.06,115.8,-0.09636,8e-05,11.295]
[1779376036868,34.01,76846.4,115.8,-0.0961,8e-05,11.27325]
[1779376039801,34.01,76850.24,115.8,-0.09581,8e-05,11.24878]
[1779376040432,34.01,76847.24,115.8,-0.09604,8e-05,11.26801]
[1779376042901,34.01,76845.57,115.8,-0.09616,8e-05,11.2787]
[1779376044251,34.01,76853.36,115.8,-0.09557,8e-05,11.22898]
[1779376045929,34.01,76852.56,115.8,-0.09564,8e-05,11.23415]
[1779376046413,34.01,76842.09,115.8,-0.09643,8e-05,11.30107]
[1779376046717,34.01,76842.09,115.8,-0.09643,8e-05,11.30107]
[1779376047030,34.01,76842.09,115.8,-0.09643,8e-05,11.30107]
[1779376047389,34.01,76833.55,115.8,-0.09708,8e-05,11.35564]
[1779376047406,34.01,76833.55,115.8,-0.09708,8e-05,11.35564]
[1779376047830,34.01,76833.55,115.8,-0.09708,8e-05,11.35564]
[1779376048016,34.01,76833.55,115.8,-0.09708,8e-05,11.35564]
[1779376049099,34.01,76838.33,115.8,-0.09671,8e-05,11.32496]
[1779376049763,34.01,76835.79,115.8,-0.09691,8e-05,11.34122]
[1779376049837,34.01,76835.79,115.8,-0.09691,8e-05,11.34122]
[1779376051581,34.01,76842.09,115.8,-0.09643,8e-05,11.30071]
[1779376052500,34.01,76844.89,115.8,-0.09618,8e-05,11.2789]
[1779376052530,34.01,76844.89,115.8,-0.09618,8e-05,11.2789]
[1779376052574,34.01,76847.44,115.8,-0.09599,8e-05,11.26261]
[1779376053421,34.01,76847.44,115.8,-0.09599,8e-05,11.26261]
[1779376053501,34.01,76852.54,115.8,-0.0956,8e-05,11.22967]
[1779376054480,34.01,76852.54,115.8,-0.0956,8e-05,11.22967]
[1779376054543,34.01,76852.54,115.8,-0.0956,8e-05,11.22967]
[1779376054600,34.01,76853.0,115.8,-0.09557,8e-05,11.2268]
[1779376055336,34.01,76853.0,115.8,-0.09557,8e-05,11.2268]
[1779376055737,34.01,76853.0,115.8,-0.09557,8e-05,11.2268]
[1779376056345,34.01,76854.81,115.8,-0.09543,8e-05,11.21493]
[1779376056607,34.01,76854.81,115.8,-0.09543,8e-05,11.21493]
[1779376056726,34.01,76857.3,115.8,-0.09524,8e-05,11.19874]
[1779376058739,34.01,76858.83,115.8,-0.09512,8e-05,11.18911]
[1779376063615,34.01,76859.4,115.8,-0.09509,8e-05,11.1861]
[1779376065353,34.01,76859.72,115.8,-0.09506,8e-05,11.18432]
[1779376065991,34.01,76859.72,115.8,-0.09506,8e-05,11.18432]
[1779376066083,34.01,76863.42,115.8,-0.09479,8e-05,11.16064]
[1779376069342,34.01,76868.05,115.8,-0.09443,7e-05,11.13082]
[1779376074282,34.01,76866.12,115.8,-0.09457,7e-05,11.14203]
[1779376079560,34.01,76871.68,115.8,-0.09414,7e-05,11.10564]
[1779376081333,34.01,76869.72,115.8,-0.09428,7e-05,11.11778]
[1779376081858,34.01,76860.73,115.8,-0.09496,8e-05,11.17496]
[1779376083120,34.01,76860.73,115.8,-0.09496,8e-05,11.17496]
[1779376083374,34.01,76856.45,115.8,-0.09528,8e-05,11.20239]
[1779376083741,34.01,76863.77,115.8,-0.09473,7e-05,11.15589]
[1779376084748,34.01,76863.77,115.8,-0.09473,7e-05,11.15589]
[1779376085233,34.01,76859.6,115.8,-0.09504,8e-05,11.18222]
[1779376085602,34.01,76858.01,115.8,-0.09516,8e-05,11.1921]
[1779376089009,34.01,76859.55,115.8,-0.09505,8e-05,11.18276]
[1779376089018,34.01,76859.55,115.8,-0.09505,8e-05,11.18276]
[1779376089040,34.01,76860.19,115.8,-0.095,8e-05,11.17885]
[1779376089619,34.01,76860.19,115.8,-0.095,8e-05,11.17885]
[1779376089630,34.01,76863.69,115.8,-0.09474,7e-05,11.15657]
[1779376091746,34.01,76863.76,115.8,-0.09474,7e-05,11.15633]
[1779376092694,34.01,76862.63,115.8,-0.09482,8e-05,11.16373]
[1779376092703,34.01,76862.63,115.8,-0.09482,8e-05,11.16373]
[1779376092770,34.01,76863.79,115.8,-0.09474,7e-05,11.15654]
[1779376098748,34.01,76868.34,115.8,-0.09439,7e-05,11.12682]
[1779376098892,34.01,76868.34,115.8,-0.09439,7e-05,11.12682]
[1779376099011,34.01,76867.71,115.8,-0.09443,7e-05,11.13049]
[1779376104044,34.01,76856.5,115.8,-0.09528,8e-05,11.20238]
[1779376109774,34.01,76851.65,115.8,-0.09565,8e-05,11.23405]
[1779376114809,34.01,76857.46,115.8,-0.09519,8e-05,11.19367]
[1779376117045,34.01,76859.39,115.8,-0.09505,8e-05,11.18154]
[1779376122103,34.01,76862.12,115.8,-0.09486,8e-05,11.1652]
[1779376122607,34.01,76860.73,115.8,-0.09497,8e-05,11.17444]
[1779376124133,34.01,76857.49,115.8,-0.09521,8e-05,11.19508]
[1779376125321,34.01,76851.14,115.8,-0.09569,8e-05,11.23603]
[1779376125421,34.01,76851.14,115.8,-0.09569,8e-05,11.23603]
[1779376125542,34.01,76851.14,115.8,-0.09569,8e-05,11.23603]
[1779376125546,34.01,76851.14,115.8,-0.09569,8e-05,11.23603]
[1779376125970,34.01,76831.22,115.8,-0.09721,8e-05,11.36343]
[1779376131187,34.01,76825.63,115.8,-0.09763,8e-05,11.39891]
[1779376135711,34.01,76827.63,115.8,-0.09747,8e-05,11.38564]
[1779376140997,34.01,76827.95,115.8,-0.09744,8e-05,11.38273]
[1779376143502,34.01,76831.46,115.8,-0.09717,8e-05,11.36]
[1779376143968,34.01,76831.46,115.8,-0.09717,8e-05,11.36]
[1779376145776,34.01,76835.4,115.8,-0.09686,8e-05,11.33459]
[1779376146981,34.01,76836.07,115.8,-0.09681,8e-05,11.33024]
[1779376148190,34.01,76836.11,115.8,-0.09681,8e-05,11.32993]
[1779376155426,34.01,76838.28,115.8,-0.09664,8e-05,11.31546]
[1779376156693,34.01,76835.08,115.8,-0.09688,8e-05,11.33589]
[1779376158034,34.01,76835.34,115.8,-0.09686,8e-05,11.33414]
[1779376163150,34.01,76838.77,115.8,-0.09659,8e-05,11.31167]
[1779376167756,34.01,76843.65,115.8,-0.09622,8e-05,11.28028]
[1779376170027,34.01,76846.13,115.8,-0.09603,8e-05,11.26439]
[1779376174150,34.01,76850.12,115.8,-0.0957,8e-05,11.23521]
[1779376175880,34.01,76855.37,115.8,-0.09531,8e-05,11.20184]
[1779376176309,34.01,76855.37,115.8,-0.09531,8e-05,11.20194]
[1779376176433,34.01,76855.37,115.8,-0.09531,8e-05,11.20194]
[1779376176602,34.01,76855.37,115.8,-0.09531,8e-05,11.20194]
[1779376176626,34.01,76855.37,115.8,-0.09531,8e-05,11.20194]
[1779376176780,34.01,76855.37,115.8,-0.09531,8e-05,11.20194]
[1779376176984,34.01,76855.37,115.8,-0.09531,8e-05,11.20194]
[1779376177140,34.01,76855.37,115.8,-0.09531,8e-05,11.20194]
[1779376177238,34.01,76858.4,115.8,-0.09508,8e-05,11.18236]
[1779376177529,34.01,76858.4,115.8,-0.09508,8e-05,11.18236]
[1779376177776,34.01,76858.4,115.8,-0.09508,8e-05,11.18236]
[1779376177806,34.01,76876.82,115.8,-0.0937,7e-05,11.06528]
[1779376178470,34.01,76876.82,115.8,-0.0937,7e-05,11.06528]
[1779376178527,34.01,76883.0,115.8,-0.09324,7e-05,11.02602]
[1779376179946,34.01,76883.0,115.8,-0.09324,7e-05,11.02602]
[1779376181084,34.0,76885.68,115.8,-0.09303,7e-05,11.00826]
[1779376182437,34.0,76886.49,115.8,-0.09297,7e-05,11.00275]
[1779376182624,34.0,76886.49,115.8,-0.09297,7e-05,11.00275]
[1779376183083,34.0,76886.08,115.8,-0.09299,7e-05,11.00496]
[1779376183474,34.0,76886.08,115.8,-0.09299,7e-05,11.00496]
[1779376185243,34.0,76886.68,115.8,-0.09295,7e-05,11.00116]
[1779376186273,34.0,76885.55,115.8,-0.09303,7e-05,11.00828]
[1779376187300,34.0,76885.82,115.8,-0.09301,7e-05,11.00657]
[1779376190479,34.0,76888.72,115.8,-0.0928,7e-05,10.98822]
[1779376190967,34.0,76888.72,115.8,-0.0928,7e-05,10.98822]
[1779376191851,34.0,76891.1,115.8,-0.09262,7e-05,10.97318]
[1779376192113,34.0,76891.1,115.8,-0.09262,7e-05,10.97318]
[1779376192125,34.0,76895.18,115.8,-0.09232,7e-05,10.94751]
[1779376192936,34.0,76895.18,115.8,-0.09232,7e-05,10.94751]
[1779376194270,34.0,76896.23,115.8,-0.09224,7e-05,10.94056]
[1779376194587,34.0,76896.23,115.8,-0.09224,7e-05,10.94056]
[1779376194869,34.0,76896.23,115.8,-0.09224,7e-05,10.94056]
[1779376195916,34.0,76896.87,115.8,-0.09219,7e-05,10.93621]
[1779376199569,34.0,76896.15,115.8,-0.09223,7e-05,10.9397]
[1779376199779,34.0,76896.15,115.8,-0.09223,7e-05,10.9397]
[1779376200983,34.0,76896.62,115.8,-0.09219,7e-05,10.93643]
[1779376201091,34.0,76896.52,115.8,-0.0922,7e-05,10.93676]
[1779376201439,34.0,76896.52,115.8,-0.0922,7e-05,10.93676]
[1779376202188,34.0,76896.52,115.8,-0.0922,7e-05,10.93676]
[1779376202224,34.0,76878.94,115.8,-0.09349,7e-05,11.04757]
[1779376202268,34.0,76878.94,115.8,-0.09349,7e-05,11.04757]
[1779376202563,34.0,76878.94,115.8,-0.09349,7e-05,11.04757]
[1779376204840,34.0,76887.73,115.8,-0.09284,7e-05,10.9918]
[1779376206627,34.0,76881.63,115.8,-0.09329,7e-05,11.03037]
[1779376206648,34.0,76881.63,115.8,-0.09329,7e-05,11.03037]
[1779376207704,34.0,76893.62,115.8,-0.0924,7e-05,10.95432]
[1779376208511,34.0,76893.62,115.8,-0.0924,7e-05,10.95432]
[1779376212508,34.0,76893.63,115.8,-0.09241,7e-05,10.95449]
[1779376212609,34.0,76895.58,115.8,-0.09226,7e-05,10.94222]
[1779376217899,34.0,76892.62,115.8,-0.09247,7e-05,10.95962]
[1779376223581,33.99,76889.89,115.8,-0.09264,7e-05,10.97439]
[1779376228616,33.99,76888.46,115.8,-0.09272,7e-05,10.98157]
[1779376234133,33.99,76893.41,115.8,-0.09232,7e-05,10.94519]
[1779376234779,33.98,76897.94,115.8,-0.09198,7e-05,10.91601]
[1779376237661,33.98,76903.39,115.8,-0.09157,7e-05,10.88122]
[1779376238062,33.98,76903.39,115.8,-0.09157,7e-05,10.88122]
[1779376238764,33.98,76901.78,115.8,-0.09169,7e-05,10.89116]
[1779376238965,33.98,76901.78,115.8,-0.09169,7e-05,10.89116]
[1779376244728,33.98,76893.49,115.8,-0.09228,7e-05,10.94207]
[1779376245702,33.98,76893.49,115.8,-0.09228,7e-05,10.94207]
[1779376248810,33.98,76892.2,115.8,-0.09236,7e-05,10.94928]
[1779376248818,33.98,76904.71,115.8,-0.09144,7e-05,10.87004]
[1779376249541,33.98,76904.71,115.8,-0.09144,7e-05,10.87004]
[1779376249784,33.98,76904.71,115.8,-0.09144,7e-05,10.87004]
[1779376249893,33.98,76904.71,115.8,-0.09144,7e-05,10.87004]
[1779376250200,33.98,76904.71,115.8,-0.09144,7e-05,10.87004]
[1779376250211,33.98,76904.71,115.8,-0.09144,7e-05,10.87004]
[1779376250226,33.98,76916.7,115.8,-0.09057,7e-05,10.79443]
[1779376250798,33.98,76916.7,115.8,-0.09057,7e-05,10.79443]
[1779376250812,33.98,76916.7,115.8,-0.09057,7e-05,10.79443]
[1779376250867,33.98,76916.7,115.8,-0.09057,7e-05,10.79443]
[1779376251023,33.98,76916.7,115.8,-0.09057,7e-05,10.79443]
[1779376251353,33.98,76923.07,115.8,-0.09011,7e-05,10.75438]
[1779376251580,33.98,76923.07,115.8,-0.09011,7e-05,10.75438]
[1779376251591,33.98,76923.07,115.8,-0.09011,7e-05,10.75438]
[1779376251726,33.98,76923.07,115.8,-0.09011,7e-05,10.75438]
[1779376252020,33.98,76923.07,115.8,-0.09011,7e-05,10.75438]
[1779376252512,33.98,76929.82,115.8,-0.08961,7e-05,10.71165]
[1779376258827,33.97,76935.91,115.8,-0.08915,7e-05,10.67123]
[1779376263862,33.96,76935.24,115.8,-0.08911,7e-05,10.66726]
[1779376269261,33.96,76925.57,115.8,-0.08979,7e-05,10.72646]
[1779376273874,33.95,76920.04,115.8,-0.09016,7e-05,10.75896]
[1779376275075,33.95,76917.89,115.8,-0.09031,7e-05,10.77155]
[1779376276553,33.95,76909.53,115.8,-0.09091,7e-05,10.82358]
[1779376276965,33.95,76909.53,115.8,-0.09091,7e-05,10.82358]
[1779376280116,33.95,76907.39,115.8,-0.09105,7e-05,10.83547]
[1779376280166,33.95,76907.34,115.8,-0.09104,7e-05,10.83523]
[1779376286019,33.94,76901.83,115.8,-0.09143,7e-05,10.86857]
[1779376291320,33.94,76902.07,115.8,-0.09141,7e-05,10.86639]
[1779376292178,33.94,76902.39,115.8,-0.09135,7e-05,10.8604]
[1779376292196,33.94,76904.24,115.8,-0.09122,7e-05,10.84858]
[1779376292484,33.94,76904.24,115.8,-0.09122,7e-05,10.84858]
[1779376292837,33.94,76904.24,115.8,-0.09122,7e-05,10.84858]
[1779376293340,33.94,76904.24,115.8,-0.09122,7e-05,10.84858]
[1779376293355,33.94,76916.9,115.8,-0.09029,7e-05,10.76822]
[1779376293823,33.94,76916.9,115.8,-0.09029,7e-05,10.76822]
[1779376294181,33.94,76916.9,115.8,-0.09029,7e-05,10.76822]
[1779376294348,33.94,76916.9,115.8,-0.09029,7e-05,10.76822]
[1779376300118,33.94,76917.02,115.8,-0.09025,7e-05,10.76488]
[1779376305154,33.93,76916.93,115.8,-0.09023,7e-05,10.76323]
[1779376306596,33.93,76916.94,115.8,-0.09022,7e-05,10.76272]
[1779376312203,33.93,76922.79,115.8,-0.08977,7e-05,10.72311]
[1779376315806,33.92,76922.42,115.8,-0.08978,7e-05,10.72429]
[1779376321269,33.92,76926.27,115.8,-0.08949,7e-05,10.69855]
[1779376325302,33.92,76938.11,115.8,-0.08862,7e-05,10.62286]
[1779376325944,33.92,76938.11,115.8,-0.08862,7e-05,10.62286]
[1779376326140,33.92,76938.11,115.8,-0.08862,7e-05,10.62286]
[1779376326584,33.92,76946.82,115.8,-0.08799,7e-05,10.56825]
[1779376327268,33.92,76946.82,115.8,-0.08799,7e-05,10.56825]
[1779376329646,33.92,76942.39,115.8,-0.08831,7e-05,10.59542]
[1779376335376,33.91,76932.07,115.8,-0.08903,7e-05,10.6584]
[1779376340411,33.91,76930.9,115.8,-0.08909,7e-05,10.66428]
[1779376342909,33.91,76932.16,115.8,-0.089,7e-05,10.65609]
[1779376342953,33.91,76932.16,115.8,-0.089,7e-05,10.65609]
[1779376343101,33.91,76932.16,115.8,-0.089,7e-05,10.65609]
[1779376343688,33.91,76935.78,115.8,-0.08874,7e-05,10.63315]
[1779376343896,33.91,76947.6,115.8,-0.08789,7e-05,10.5591]
[1779376345391,33.91,76947.6,115.8,-0.08789,7e-05,10.5591]
[1779376346836,33.91,76950.76,115.8,-0.08766,7e-05,10.53915]
[1779376347867,33.91,76951.16,115.8,-0.08763,7e-05,10.53654]
[1779376349779,33.91,76949.27,115.8,-0.08775,7e-05,10.54675]
[1779376350840,33.91,76946.43,115.8,-0.08795,7e-05,10.56446]
[1779376353979,33.9,76942.17,115.8,-0.08817,7e-05,10.58194]
[1779376354446,33.89,76943.6,115.8,-0.08805,7e-05,10.57124]
[1779376355790,33.89,76944.76,115.8,-0.08795,7e-05,10.56241]
[1779376356353,33.89,76944.76,115.8,-0.08795,7e-05,10.56241]
[1779376357831,33.89,76949.7,115.8,-0.08758,7e-05,10.53005]
[1779376358423,33.89,76949.7,115.8,-0.08758,7e-05,10.53005]
[1779376357933,33.89,76950.97,115.8,-0.08749,7e-05,10.52204]
[1779376359145,33.89,76950.97,115.8,-0.08749,7e-05,10.52204]
[1779376359247,33.89,76949.93,115.8,-0.08756,7e-05,10.52804]
[1779376359780,33.89,76949.93,115.8,-0.08756,7e-05,10.52804]
[1779376366352,33.89,76947.8,115.8,-0.0877,7e-05,10.54069]
[1779376368981,33.89,76943.62,115.8,-0.08799,7e-05,10.56639]
[1779376370923,33.88,76944.89,115.8,-0.08789,7e-05,10.55701]
[1779376370924,33.88,76944.89,115.8,-0.08789,7e-05,10.55701]
[1779376374314,33.88,76944.7,115.8,-0.0879,7e-05,10.5578]
[1779376374862,33.88,76945.51,115.8,-0.08784,7e-05,10.5525]
[1779376376211,33.88,76944.23,115.8,-0.08793,7e-05,10.56049]
[1779376378164,33.88,76943.59,115.8,-0.08797,7e-05,10.56422]
[1779376378237,33.88,76943.59,115.8,-0.08797,7e-05,10.56422]
[1779376378819,33.88,76949.2,115.8,-0.08757,7e-05,10.5291]
[1779376379265,33.88,76949.2,115.8,-0.08757,7e-05,10.5291]
[1779376379365,33.88,76949.2,115.8,-0.08757,7e-05,10.5291]
[1779376379471,33.88,76951.53,115.8,-0.0874,7e-05,10.51445]
[1779376379716,33.88,76951.53,115.8,-0.0874,7e-05,10.51445]
[1779376380133,33.88,76958.37,115.8,-0.08692,7e-05,10.4719]
[1779376381746,33.88,76963.48,115.8,-0.08655,7e-05,10.43976]
[1779376382844,33.88,76963.29,115.8,-0.08656,7e-05,10.44059]
[1779376386956,33.88,76967.08,115.8,-0.08628,7e-05,10.41565]
[1779376392287,33.87,76963.79,115.8,-0.08649,7e-05,10.43435]
[1779376392872,33.87,76963.17,115.8,-0.08653,7e-05,10.43742]
[1779376392959,33.87,76958.8,115.8,-0.08684,7e-05,10.46457]
[1779376394133,33.87,76958.8,115.8,-0.08684,7e-05,10.46457]
[1779376396069,33.87,76949.18,115.8,-0.08752,7e-05,10.5243]
[1779376397496,33.87,76953.66,115.8,-0.0872,7e-05,10.49618]
[1779376398719,33.87,76955.28,115.8,-0.08708,7e-05,10.48604]
[1779376399125,33.87,76955.28,115.8,-0.08708,7e-05,10.48604]
[1779376400214,33.87,76958.51,115.8,-0.08685,7e-05,10.4659]
[1779376402015,33.87,76953.55,115.8,-0.0872,7e-05,10.49669]
[1779376403316,33.87,76952.7,115.8,-0.08726,7e-05,10.50191]
[1779376409824,33.87,76953.6,115.8,-0.08719,7e-05,10.49589]
[1779376410376,33.87,76953.6,115.8,-0.08719,7e-05,10.49589]
[1779376410433,33.87,76953.6,115.8,-0.08719,7e-05,10.49589]
[1779376410616,33.87,76964.25,115.8,-0.08644,7e-05,10.42955]
[1779376410651,33.87,76964.25,115.8,-0.08644,7e-05,10.42955]
[1779376410941,33.87,76964.25,115.8,-0.08644,7e-05,10.42955]
[1779376411073,33.87,76964.25,115.8,-0.08644,7e-05,10.42955]
[1779376411408,33.87,76964.25,115.8,-0.08644,7e-05,10.42955]
[1779376411472,33.87,76964.25,115.8,-0.08644,7e-05,10.42955]
[1779376411455,33.87,76980.61,115.8,-0.08527,7e-05,10.32428]
[1779376411782,33.87,76980.61,115.8,-0.08527,7e-05,10.32428]
[1779376411875,33.87,76980.61,115.8,-0.08527,7e-05,10.32428]
[1779376412557,33.87,76980.41,115.8,-0.08528,7e-05,10.32551]
[1779376417397,33.86,76993.7,115.8,-0.08433,7e-05,10.24045]
[1779376421786,33.86,76986.89,115.8,-0.08478,7e-05,10.28082]
[1779376422014,33.86,76986.89,115.8,-0.08478,7e-05,10.28082]
[1779376422099,33.86,76986.89,115.8,-0.08478,7e-05,10.28082]
[1779376422152,33.86,76986.89,115.8,-0.08478,7e-05,10.28082]
[1779376422289,33.86,76991.87,115.8,-0.08443,7e-05,10.24957]
[1779376422720,33.86,76991.87,115.8,-0.08443,7e-05,10.24957]
[1779376423039,33.85,77027.86,115.8,-0.08191,7e-05,10.02327]
[1779376423654,33.85,77027.86,115.8,-0.08191,7e-05,10.02327]
[1779376424066,33.85,77027.86,115.8,-0.08191,7e-05,10.02327]
[1779376424336,33.85,77027.86,115.8,-0.08191,7e-05,10.02327]
[1779376425427,33.85,77030.74,115.8,-0.08169,7e-05,10.00332]
[1779376425560,33.84,77027.4,115.8,-0.08191,7e-05,10.02321]
[1779376425593,33.84,77027.4,115.8,-0.08191,7e-05,10.02321]
[1779376425904,33.84,77027.4,115.8,-0.08191,7e-05,10.02321]
[1779376426103,33.84,77027.4,115.8,-0.08191,7e-05,10.02321]
[1779376426568,33.84,77020.5,115.8,-0.08237,7e-05,10.06531]
[1779376426795,33.84,77020.5,115.8,-0.08237,7e-05,10.06531]
[1779376427003,33.84,77020.5,115.8,-0.08237,7e-05,10.06531]
[1779376427320,33.84,77020.5,115.8,-0.08237,7e-05,10.06531]
[1779376427551,33.84,77021.92,115.8,-0.08227,7e-05,10.05633]
[1779376427692,33.84,77021.92,115.8,-0.08227,7e-05,10.05633]
[1779376427712,33.84,77021.92,115.8,-0.08227,7e-05,10.05633]
[1779376427788,33.84,77021.92,115.8,-0.08227,7e-05,10.05633]
[1779376428036,33.84,77021.92,115.8,-0.08227,7e-05,10.05633]
[1779376428408,33.84,77021.92,115.8,-0.08227,7e-05,10.05633]
[1779376428419,33.84,77021.92,115.8,-0.08227,7e-05,10.05633]
[1779376428434,33.84,77075.89,115.8,-0.07868,7e-05,9.72916]
[1779376428728,33.84,77075.89,115.8,-0.07868,7e-05,9.72916]
[1779376428829,33.84,77075.89,115.8,-0.07868,7e-05,9.72916]
[1779376428903,33.84,77075.89,115.8,-0.07868,7e-05,9.72916]
[1779376428917,33.84,77075.89,115.8,-0.07868,7e-05,9.72916]
[1779376429439,33.84,77075.89,115.8,-0.07868,7e-05,9.72916]
[1779376429525,33.84,77075.89,115.8,-0.07868,7e-05,9.72916]
[1779376429332,33.85,77082.39,115.8,-0.07828,7e-05,9.69223]
[1779376429852,33.85,77082.39,115.8,-0.07828,7e-05,9.69223]
[1779376430352,33.85,77079.03,115.8,-0.0785,7e-05,9.71264]
[1779376431171,33.85,77079.03,115.8,-0.0785,7e-05,9.71264]
[1779376431203,33.85,77079.03,115.8,-0.0785,7e-05,9.71264]
[1779376431289,33.85,77079.03,115.8,-0.0785,7e-05,9.71264]
[1779376431415,33.85,77079.03,115.8,-0.0785,7e-05,9.71264]
[1779376431483,33.85,77086.14,115.8,-0.07803,7e-05,9.66982]
[1779376431722,33.85,77086.14,115.8,-0.07803,7e-05,9.66982]
[1779376432180,33.85,77106.08,115.8,-0.07674,6e-05,9.55044]
[1779376432698,33.85,77106.08,115.8,-0.07674,6e-05,9.55044]
[1779376432921,33.85,77106.08,115.8,-0.07674,6e-05,9.55044]
[1779376433194,33.85,77106.08,115.8,-0.07674,6e-05,9.55044]
[1779376433301,33.85,77106.08,115.8,-0.07674,6e-05,9.55044]
[1779376433956,33.85,77111.73,115.8,-0.07637,6e-05,9.5164]
[1779376434217,33.85,77111.73,115.8,-0.07637,6e-05,9.5164]
[1779376434326,33.85,77111.73,115.8,-0.07637,6e-05,9.5164]
[1779376434871,33.85,77114.42,115.8,-0.0762,6e-05,9.50002]
[1779376435199,33.85,77114.42,115.8,-0.0762,6e-05,9.50002]
[1779376435339,33.85,77114.42,115.8,-0.0762,6e-05,9.50002]
[1779376435340,33.85,77114.42,115.8,-0.0762,6e-05,9.50002]
[1779376435443,33.85,77114.42,115.8,-0.0762,6e-05,9.50002]
[1779376435898,33.84,77117.76,115.8,-0.07598,6e-05,9.47984]
[1779376435990,33.84,77117.76,115.8,-0.07598,6e-05,9.47984]
[1779376436019,33.84,77117.76,115.8,-0.07598,6e-05,9.47984]
[1779376436334,33.84,77117.76,115.8,-0.07598,6e-05,9.47984]
[1779376436521,33.84,77117.76,115.8,-0.07598,6e-05,9.47984]
[1779376436752,33.84,77114.58,115.8,-0.07618,6e-05,9.49835]
[1779376436954,33.84,77114.58,115.8,-0.07618,6e-05,9.49835]
[1779376437397,33.84,77114.58,115.8,-0.07618,6e-05,9.49835]
[1779376437898,33.84,77120.36,115.8,-0.07581,6e-05,9.4637]
[1779376438282,33.84,77120.36,115.8,-0.07581,6e-05,9.4637]
[1779376438439,33.84,77120.36,115.8,-0.07581,6e-05,9.4637]
[1779376438449,33.84,77137.0,115.8,-0.07475,6e-05,9.36508]
[1779376439588,33.83,77141.66,115.8,-0.07439,6e-05,9.33149]
[1779376439876,33.83,77141.66,115.8,-0.07439,6e-05,9.33149]
[1779376439996,33.83,77141.66,115.8,-0.07439,6e-05,9.33149]
[1779376440108,33.83,77141.66,115.8,-0.07439,6e-05,9.33149]
[1779376440265,33.83,77141.66,115.8,-0.07439,6e-05,9.33149]
[1779376440265,33.83,77141.66,115.8,-0.07439,6e-05,9.33149]
[1779376440385,33.83,77141.66,115.8,-0.07439,6e-05,9.33149]
[1779376440634,33.82,77142.59,115.8,-0.07428,6e-05,9.32039]
[1779376440697,33.82,77142.59,115.8,-0.07428,6e-05,9.32039]
[1779376441042,33.82,77142.59,115.8,-0.07428,6e-05,9.32039]
[1779376441891,33.81,77150.52,115.8,-0.07373,6e-05,9.26838]
[1779376442325,33.8,77135.05,115.8,-0.07465,6e-05,9.35482]
[1779376442608,33.8,77135.05,115.8,-0.07465,6e-05,9.35482]
[1779376442621,33.8,77135.05,115.8,-0.07465,6e-05,9.35482]
[1779376442883,33.8,77135.05,115.8,-0.07465,6e-05,9.35482]
[1779376442901,33.8,77135.05,115.8,-0.07465,6e-05,9.35482]
[1779376443034,33.8,77135.05,115.8,-0.07465,6e-05,9.35482]
[1779376443241,33.79,77127.86,115.8,-0.07504,6e-05,9.3914]
[1779376443774,33.79,77127.86,115.8,-0.07504,6e-05,9.3914]
[1779376444763,33.79,77124.4,115.8,-0.07524,6e-05,9.40993]
[1779376444804,33.79,77124.4,115.8,-0.07524,6e-05,9.40993]
[1779376444902,33.79,77124.4,115.8,-0.07524,6e-05,9.40993]
[1779376444931,33.79,77124.4,115.8,-0.07524,6e-05,9.40993]
[1779376445008,33.79,77124.4,115.8,-0.07524,6e-05,9.40993]
[1779376445236,33.79,77124.4,115.8,-0.07524,6e-05,9.40993]
[1779376446340,33.79,77122.56,115.8,-0.07535,6e-05,9.42059]
[1779376446439,33.79,77122.56,115.8,-0.07535,6e-05,9.42059]
[1779376447059,33.79,77121.01,115.8,-0.07545,6e-05,9.42954]
[1779376447679,33.79,77112.2,115.8,-0.07601,6e-05,9.48154]
[1779376447886,33.79,77112.2,115.8,-0.07601,6e-05,9.48154]
[1779376448112,33.79,77112.2,115.8,-0.07601,6e-05,9.48154]
[1779376448164,33.79,77112.2,115.8,-0.07601,6e-05,9.48154]
[1779376448264,33.79,77112.2,115.8,-0.07601,6e-05,9.48154]
[1779376448708,33.79,77112.87,115.8,-0.07596,6e-05,9.47723]
[1779376448996,33.79,77112.87,115.8,-0.07596,6e-05,9.47723]
[1779376449474,33.79,77112.87,115.8,-0.07596,6e-05,9.47723]
[1779376449695,33.79,77103.17,115.8,-0.07657,6e-05,9.53422]
[1779376449754,33.79,77103.17,115.8,-0.07657,6e-05,9.53422]
[1779376449867,33.79,77103.17,115.8,-0.07657,6e-05,9.53422]
[1779376450010,33.79,77103.17,115.8,-0.07657,6e-05,9.53422]
[1779376450065,33.79,77103.17,115.8,-0.07657,6e-05,9.53422]
[1779376450255,33.79,77103.17,115.8,-0.07657,6e-05,9.53422]
[1779376450450,33.79,77103.17,115.8,-0.07657,6e-05,9.53422]
[1779376451272,33.79,77096.51,115.8,-0.077,6e-05,9.57352]
[1779376451272,33.79,77096.51,115.8,-0.077,6e-05,9.57352]
[1779376451933,33.79,77092.92,115.8,-0.07723,6e-05,9.59496]
[1779376451959,33.79,77092.92,115.8,-0.07723,6e-05,9.59496]
[1779376452033,33.79,77092.92,115.8,-0.07723,6e-05,9.59496]
[1779376452456,33.79,77092.92,115.8,-0.07723,6e-05,9.59496]
[1779376453426,33.79,77086.0,115.8,-0.07767,6e-05,9.63588]
[1779376453601,33.78,77087.58,115.8,-0.07756,6e-05,9.62591]
[1779376454026,33.78,77087.58,115.8,-0.07756,6e-05,9.62591]
[1779376454219,33.78,77087.58,115.8,-0.07756,6e-05,9.62591]
[1779376454348,33.78,77087.58,115.8,-0.07756,6e-05,9.62591]
[1779376454424,33.78,77087.58,115.8,-0.07756,6e-05,9.62591]
[1779376454958,33.78,77086.23,115.8,-0.07764,6e-05,9.63343]
[1779376455027,33.78,77086.23,115.8,-0.07764,6e-05,9.63343]
[1779376455171,33.78,77086.23,115.8,-0.07764,6e-05,9.63343]
[1779376455489,33.78,77081.54,115.8,-0.07794,7e-05,9.66098]
[1779376456895,33.78,77080.42,115.8,-0.07802,7e-05,9.66763]
[1779376457126,33.78,77080.42,115.8,-0.07802,7e-05,9.66763]
[1779376462429,33.78,77087.79,115.8,-0.07753,6e-05,9.62287]
[1779376465772,33.78,77085.3,115.8,-0.07769,6e-05,9.63751]
[1779376466428,33.78,77086.53,115.8,-0.07761,6e-05,9.63006]
[1779376466624,33.78,77086.53,115.8,-0.07761,6e-05,9.63006]
[1779376466838,33.78,77086.53,115.8,-0.07761,6e-05,9.63006]
[1779376469834,33.78,77089.16,115.8,-0.07742,6e-05,9.61272]
[1779376470364,33.78,77089.16,115.8,-0.07742,6e-05,9.61272]
[1779376470456,33.78,77082.2,115.8,-0.07787,7e-05,9.6539]
[1779376472344,33.78,77076.51,115.8,-0.07821,7e-05,9.68384]
[1779376472471,33.78,77081.13,115.8,-0.07791,7e-05,9.65604]
[1779376473019,33.78,77081.13,115.8,-0.07791,7e-05,9.65604]
[1779376473479,33.78,77085.68,115.8,-0.07761,6e-05,9.62865]
[1779376473849,33.78,77085.68,115.8,-0.07761,6e-05,9.62865]
[1779376474485,33.78,77093.24,115.8,-0.07712,6e-05,9.58334]
[1779376479521,33.77,77101.63,115.8,-0.07655,6e-05,9.53055]
[1779376483549,33.76,77088.65,115.8,-0.07733,6e-05,9.60257]
[1779376488587,33.76,77084.05,115.8,-0.0776,6e-05,9.62748]
[1779376493626,33.75,77083.91,115.8,-0.07758,6e-05,9.62571]
[1779376495386,33.75,77083.91,115.8,-0.07758,6e-05,9.62571]
[1779376495443,33.75,77083.48,115.8,-0.0776,6e-05,9.62777]
[1779376496708,33.75,77077.13,115.8,-0.07801,7e-05,9.66534]
[1779376497707,33.75,77078.79,115.8,-0.0779,7e-05,9.6553]
[1779376500329,33.75,77079.72,115.8,-0.07784,7e-05,9.64959]
[1779376502270,33.75,77077.11,115.8,-0.07801,7e-05,9.66515]
[1779376502633,33.75,77076.7,115.8,-0.07803,7e-05,9.66753]
[1779376502668,33.75,77076.7,115.8,-0.07803,7e-05,9.66753]
[1779376502686,33.75,77085.19,115.8,-0.07748,6e-05,9.61652]
[1779376504700,33.75,77099.07,115.8,-0.07657,6e-05,9.53264]
[1779376510296,33.75,77107.36,115.8,-0.07603,6e-05,9.48186]
[1779376510710,33.74,77110.08,115.8,-0.07585,6e-05,9.46539]
[1779376513610,33.74,77113.55,115.8,-0.07563,6e-05,9.4445]
[1779376514524,33.74,77105.26,115.8,-0.07615,6e-05,9.49326]
[1779376514812,33.74,77104.21,115.8,-0.07618,6e-05,9.49623]
[1779376515895,33.73,77103.73,115.8,-0.07618,6e-05,9.49575]
[1779376515989,33.73,77086.91,115.8,-0.07723,6e-05,9.59283]
[1779376517239,33.73,77086.91,115.8,-0.07723,6e-05,9.59283]
[1779376517785,33.72,77087.19,115.8,-0.0772,6e-05,9.59067]
[1779376517961,33.72,77087.19,115.8,-0.0772,6e-05,9.59067]
[1779376518646,33.72,77087.19,115.8,-0.0772,6e-05,9.59067]
[1779376518914,33.72,77086.33,115.8,-0.07725,6e-05,9.59534]
[1779376521916,33.72,77087.96,115.8,-0.07714,6e-05,9.58462]
[1779376525116,33.7,77086.21,115.8,-0.0771,6e-05,9.58064]
[1779376525436,33.7,77084.96,115.8,-0.07717,6e-05,9.58768]
[1779376527234,33.7,77079.57,115.8,-0.07752,7e-05,9.62004]
[1779376527436,33.7,77079.57,115.8,-0.07752,7e-05,9.62004]
[1779376529563,33.7,77076.91,115.8,-0.0777,7e-05,9.63597]
[1779376529617,33.7,77076.91,115.8,-0.0777,7e-05,9.63597]
[1779376529577,33.7,77078.13,115.8,-0.07762,7e-05,9.62862]
[1779376529723,33.7,77078.13,115.8,-0.07762,7e-05,9.62862]
[1779376530561,33.7,77068.52,115.8,-0.07825,7e-05,9.6864]
[1779376531401,33.7,77068.52,115.8,-0.07825,7e-05,9.6864]
[1779376531478,33.7,77068.52,115.8,-0.07825,7e-05,9.6864]
[1779376532776,33.7,77064.86,115.8,-0.07846,7e-05,9.70454]
[1779376533716,33.7,77059.28,115.8,-0.07882,7e-05,9.73807]
[1779376537259,33.69,77050.73,115.8,-0.07938,7e-05,9.78938]
[1779376537736,33.69,77049.15,115.8,-0.07948,7e-05,9.79848]
[1779376542272,33.69,77055.36,115.8,-0.07906,7e-05,9.75984]
[1779376542427,33.69,77055.36,115.8,-0.07906,7e-05,9.75984]
[1779376542755,33.69,77056.42,115.8,-0.07899,7e-05,9.75321]
[1779376543004,33.69,77056.42,115.8,-0.07899,7e-05,9.75321]
[1779376543166,33.69,77056.42,115.8,-0.07899,7e-05,9.75321]
[1779376543189,33.69,77056.42,115.8,-0.07899,7e-05,9.75321]
[1779376543342,33.69,77056.42,115.8,-0.07899,7e-05,9.75321]
[1779376543652,33.69,77056.42,115.8,-0.07899,7e-05,9.75321]
[1779376543672,33.69,77068.74,115.8,-0.07818,7e-05,9.67867]
[1779376543875,33.69,77068.74,115.8,-0.07818,7e-05,9.67867]
[1779376544679,33.69,77096.37,115.8,-0.07638,6e-05,9.51243]
[1779376546427,33.69,77096.83,115.8,-0.07635,6e-05,9.50968]
[1779376546465,33.69,77096.83,115.8,-0.07635,6e-05,9.50968]
[1779376546551,33.69,77096.83,115.8,-0.07635,6e-05,9.50968]
[1779376546826,33.69,77096.46,115.8,-0.07636,6e-05,9.51119]
[1779376547821,33.69,77098.59,115.8,-0.07622,6e-05,9.49812]
[1779376552836,33.69,77098.48,115.8,-0.07621,6e-05,9.49711]
[1779376555335,33.68,77099.94,115.8,-0.07611,6e-05,9.48774]
[1779376555437,33.68,77099.42,115.8,-0.07614,6e-05,9.49051]
[1779376561198,33.68,77096.7,115.8,-0.0763,6e-05,9.50475]
[1779376562998,33.68,77097.89,115.8,-0.07622,6e-05,9.49736]
[1779376563401,33.68,77103.07,115.8,-0.07588,6e-05,9.4662]
[1779376569596,33.68,77107.5,115.8,-0.07558,6e-05,9.43845]
[1779376569642,33.68,77107.47,115.8,-0.07558,6e-05,9.43836]
[1779376575296,33.67,77096.05,115.8,-0.0763,6e-05,9.50471]
[1779376580215,33.67,77090.22,115.8,-0.07666,6e-05,9.53827]
[1779376585366,33.67,77081.78,115.8,-0.0772,6e-05,9.58828]
[1779376586378,33.67,77081.78,115.8,-0.0772,6e-05,9.58828]
[1779376588490,33.67,77092.57,115.8,-0.0765,6e-05,9.52329]
[1779376592598,33.67,77088.42,115.8,-0.07672,6e-05,9.54304]
[1779376595220,33.67,77083.96,115.8,-0.07701,6e-05,9.5694]
[1779376600471,33.67,77082.17,115.8,-0.07713,6e-05,9.58022]
[1779376605508,33.67,77090.77,115.8,-0.07657,6e-05,9.52884]
[1779376607401,33.67,77096.4,115.8,-0.07621,6e-05,9.4953]
[1779376607972,33.67,77102.63,115.8,-0.07581,6e-05,9.4583]
[1779376608109,33.67,77102.63,115.8,-0.07581,6e-05,9.4583]
[1779376608400,33.67,77102.63,115.8,-0.07581,6e-05,9.4583]
[1779376608530,33.67,77098.56,115.8,-0.07607,6e-05,9.48276]
[1779376609548,33.67,77098.56,115.8,-0.07607,6e-05,9.48276]
[1779376609621,33.67,77098.56,115.8,-0.07607,6e-05,9.48276]
[1779376609703,33.67,77096.68,115.8,-0.07619,6e-05,9.49364]
[1779376615579,33.66,77103.71,115.8,-0.07572,6e-05,9.45007]
[1779376620614,33.66,77104.39,115.8,-0.07567,6e-05,9.44502]
[1779376621539,33.66,77104.39,115.8,-0.07567,6e-05,9.44502]
[1779376621547,33.66,77104.39,115.8,-0.07567,6e-05,9.44502]
[1779376621628,33.66,77104.64,115.8,-0.07565,6e-05,9.44333]
[1779376626659,33.66,77116.91,115.8,-0.07486,6e-05,9.36941]
[1779376629906,33.66,77123.76,115.8,-0.07441,6e-05,9.3275]
[1779376631916,33.66,77127.24,115.8,-0.07418,6e-05,9.30592]
[1779376635940,33.66,77138.91,115.8,-0.07345,6e-05,9.2369]
[1779376639751,33.66,77152.63,115.8,-0.0726,6e-05,9.15653]
[1779376642045,33.66,77152.48,115.8,-0.07261,6e-05,9.15773]
[1779376642342,33.66,77152.48,115.8,-0.07261,6e-05,9.15773]
[1779376642365,33.66,77152.48,115.8,-0.07261,6e-05,9.15773]
[1779376642433,33.66,77152.48,115.8,-0.07261,6e-05,9.15773]
[1779376642781,33.66,77165.83,115.8,-0.07179,6e-05,9.07985]
[1779376642902,33.66,77165.83,115.8,-0.07179,6e-05,9.07985]
[1779376643334,33.66,77165.83,115.8,-0.07179,6e-05,9.07985]
[1779376643663,33.66,77165.83,115.8,-0.07179,6e-05,9.07985]
[1779376643713,33.66,77165.83,115.8,-0.07179,6e-05,9.07985]
[1779376643781,33.66,77167.24,115.8,-0.0717,6e-05,9.07146]
[1779376644850,33.66,77159.33,115.8,-0.07219,6e-05,9.11791]
[1779376644968,33.66,77159.33,115.8,-0.07219,6e-05,9.11791]
[1779376645527,33.66,77159.33,115.8,-0.07219,6e-05,9.11791]
[1779376645589,33.66,77159.33,115.8,-0.07219,6e-05,9.11791]
[1779376645687,33.66,77159.33,115.8,-0.07219,6e-05,9.11791]
[1779376646118,33.66,77159.33,115.8,-0.07219,6e-05,9.11813]
[1779376646602,33.66,77159.33,115.8,-0.07219,6e-05,9.11813]
[1779376648154,33.66,77148.32,115.8,-0.07288,6e-05,9.1829]
[1779376652942,33.66,77148.39,115.8,-0.07285,6e-05,9.1793]
[1779376653757,33.66,77149.93,115.8,-0.07275,6e-05,9.17009]
[1779376653965,33.66,77149.93,115.8,-0.07275,6e-05,9.17009]
[1779376656354,33.66,77162.89,115.8,-0.07195,6e-05,9.09405]
[1779376661582,33.66,77151.6,115.8,-0.07264,6e-05,9.15893]
[1779376663765,33.65,77149.45,115.8,-0.07277,6e-05,9.17123]
[1779376668599,33.65,77140.9,115.8,-0.07328,6e-05,9.21988]
[1779376668674,33.65,77141.03,115.8,-0.07327,6e-05,9.21843]
[1779376671537,33.65,77136.07,115.8,-0.07358,6e-05,9.24771]
[1779376677026,33.65,77132.24,115.8,-0.07382,6e-05,9.27069]
[1779376678296,33.65,77132.24,115.8,-0.07382,6e-05,9.27069]
[1779376684080,33.65,77139.84,115.8,-0.07335,6e-05,9.22626]
[1779376686893,33.65,77128.53,115.8,-0.07406,6e-05,9.29322]
[1779376687662,33.65,77128.53,115.8,-0.07406,6e-05,9.29322]
[1779376688309,33.65,77117.22,115.8,-0.07477,6e-05,9.36012]
[1779376688974,33.65,77110.13,115.8,-0.07522,6e-05,9.40209]
[1779376690127,33.65,77110.53,115.8,-0.0752,6e-05,9.39954]
[1779376692676,33.65,77100.2,115.8,-0.07585,6e-05,9.46084]
[1779376693057,33.65,77097.71,115.8,-0.07601,6e-05,9.47527]
[1779376693148,33.65,77096.06,115.8,-0.07612,6e-05,9.48511]
[1779376695569,33.65,77093.59,115.8,-0.07627,6e-05,9.49958]
[1779376695673,33.65,77093.63,115.8,-0.07626,6e-05,9.49886]
[1779376701088,33.65,77102.58,115.8,-0.07568,6e-05,9.44439]
[1779376706240,33.64,77095.64,115.8,-0.0761,6e-05,9.48379]
[1779376707320,33.64,77095.64,115.8,-0.0761,6e-05,9.48379]
[1779376707373,33.64,77093.26,115.8,-0.07625,6e-05,9.49767]
[1779376708737,33.64,77093.26,115.8,-0.07625,6e-05,9.49767]
[1779376708758,33.64,77093.26,115.8,-0.07625,6e-05,9.49767]
[1779376714296,33.64,77088.35,115.8,-0.07654,6e-05,9.52361]
[1779376715029,33.64,77088.35,115.8,-0.07654,6e-05,9.52361]
[1779376718073,33.64,77094.72,115.8,-0.07613,6e-05,9.48471]
[1779376718324,33.64,77101.64,115.8,-0.07568,6e-05,9.4432]
[1779376723359,33.64,77102.87,115.8,-0.07559,6e-05,9.43462]
[1779376725237,33.64,77103.01,115.8,-0.07558,6e-05,9.43355]
[1779376725373,33.64,77102.17,115.8,-0.07563,6e-05,9.43831]
[1779376730408,33.64,77101.98,115.8,-0.07563,6e-05,9.43863]
[1779376735443,33.64,77104.66,115.8,-0.07545,6e-05,9.42192]
[1779376736059,33.64,77104.66,115.8,-0.07545,6e-05,9.42192]
[1779376736450,33.64,77108.73,115.8,-0.07519,6e-05,9.3975]
[1779376741691,33.64,77116.49,115.8,-0.07469,6e-05,9.3508]
[1779376744650,33.63,77113.47,115.8,-0.07488,6e-05,9.36828]
[1779376747228,33.63,77114.84,115.8,-0.07479,6e-05,9.35971]
[1779376753571,33.63,77119.04,115.8,-0.07451,6e-05,9.33402]
[1779376755405,33.63,77120.63,115.8,-0.07441,6e-05,9.3245]
[1779376756808,33.63,77122.89,115.8,-0.07427,6e-05,9.31104]
[1779376760419,33.63,77128.93,115.8,-0.07389,6e-05,9.2752]
[1779376765654,33.63,77125.73,115.8,-0.07408,6e-05,9.29369]
[1779376768810,33.63,77127.23,115.8,-0.07399,6e-05,9.28469]
[1779376768928,33.63,77127.23,115.8,-0.07399,6e-05,9.28469]
[1779376776732,33.63,77133.01,115.8,-0.0736,6e-05,9.24681]
[1779376778866,33.63,77133.15,115.8,-0.07359,6e-05,9.246]
[1779376779966,33.63,77137.95,115.8,-0.07329,6e-05,9.21774]
[1779376780853,33.63,77142.67,115.8,-0.07299,6e-05,9.19005]
[1779376781395,33.63,77143.15,115.8,-0.07297,6e-05,9.18733]
[1779376781773,33.63,77155.04,115.8,-0.07223,6e-05,9.11773]
[1779376786551,33.63,77155.4,115.8,-0.0722,6e-05,9.11479]
[1779376786562,33.63,77155.4,115.8,-0.0722,6e-05,9.11479]
[1779376786808,33.63,77147.91,115.8,-0.07266,6e-05,9.15844]
[1779376792018,33.63,77145.3,115.8,-0.07283,6e-05,9.17459]
[1779376797886,33.63,77145.68,115.8,-0.07282,6e-05,9.17341]
[1779376799593,33.63,77145.53,115.8,-0.07283,6e-05,9.17447]
[1779376799973,33.63,77145.3,115.8,-0.07285,6e-05,9.17601]
[1779376801960,33.63,77141.46,115.8,-0.07308,6e-05,9.19829]
[1779376802457,33.63,77147.6,115.8,-0.0727,6e-05,9.16194]
[1779376803719,33.63,77149.7,115.8,-0.07256,6e-05,9.14938]
[1779376803980,33.63,77152.09,115.8,-0.07241,6e-05,9.13516]
[1779376804370,33.63,77152.09,115.8,-0.07241,6e-05,9.13516]
[1779376804938,33.63,77156.04,115.8,-0.07217,6e-05,9.1123]
[1779376806393,33.63,77155.28,115.8,-0.07222,6e-05,9.11658]
[1779376806952,33.63,77148.6,115.8,-0.07263,6e-05,9.15554]
[1779376808695,33.63,77146.97,115.8,-0.07273,6e-05,9.16533]
[1779376808717,33.63,77146.97,115.8,-0.07273,6e-05,9.16533]
[1779376811305,33.63,77133.99,115.8,-0.07355,6e-05,9.24216]
[1779376812781,33.63,77131.32,115.8,-0.07372,6e-05,9.258]
[1779376818030,33.63,77131.11,115.8,-0.07373,6e-05,9.2596]
[1779376822289,33.63,77136.46,115.8,-0.0734,6e-05,9.22829]
[1779376822357,33.63,77136.46,115.8,-0.0734,6e-05,9.22829]
[1779376822786,33.63,77136.46,115.8,-0.0734,6e-05,9.22829]
[1779376822902,33.63,77144.25,115.8,-0.07292,6e-05,9.18278]
[1779376828100,33.63,77146.66,115.8,-0.07276,6e-05,9.16758]
[1779376833136,33.63,77150.24,115.8,-0.0725,6e-05,9.1418]
[1779376838171,33.63,77154.95,115.8,-0.0722,6e-05,9.11343]
[1779376843208,33.63,77153.94,115.8,-0.07225,6e-05,9.11859]
[1779376848244,33.63,77154.09,115.8,-0.07224,6e-05,9.11694]
[1779376852616,33.63,77154.57,115.8,-0.0722,6e-05,9.11366]
[1779376858543,33.62,77163.08,115.8,-0.07167,6e-05,9.06324]
[1779376864358,33.62,77163.51,115.8,-0.07164,6e-05,9.06014]
[1779376869421,33.62,77162.83,115.8,-0.07168,6e-05,9.06368]
[1779376873370,33.62,77164.54,115.8,-0.07157,6e-05,9.05353]
[1779376873386,33.62,77164.54,115.8,-0.07157,6e-05,9.05353]
[1779376878450,33.62,77166.15,115.8,-0.07147,6e-05,9.04392]
[1779376878462,33.62,77166.15,115.8,-0.07147,6e-05,9.04392]
[1779376883926,33.62,77176.01,115.8,-0.07087,6e-05,8.98657]
[1779376884551,33.62,77178.69,115.8,-0.0707,6e-05,8.97106]
[1779376884916,33.62,77178.69,115.8,-0.0707,6e-05,8.97106]
[1779376889015,33.62,77185.81,115.8,-0.07028,6e-05,8.93018]
[1779376889378,33.62,77186.0,115.8,-0.07027,6e-05,8.92919]
[1779376890041,33.62,77186.0,115.8,-0.07027,6e-05,8.92919]
[1779376890306,33.62,77194.41,115.8,-0.06976,6e-05,8.8806]
[1779376892858,33.62,77200.29,115.8,-0.06939,6e-05,8.8434]
[1779376895922,33.62,77190.2,115.8,-0.07,6e-05,8.9024]
[1779376895975,33.62,77190.2,115.8,-0.07,6e-05,8.9024]
[1779376900110,33.63,77179.67,115.8,-0.07064,6e-05,8.96372]
[1779376903412,33.63,77177.18,115.8,-0.07079,6e-05,8.97818]
[1779376909115,33.63,77181.77,115.8,-0.07051,6e-05,8.95161]
[1779376917047,33.63,77178.82,115.8,-0.07069,6e-05,8.96861]
[1779376920696,33.62,77181.32,115.8,-0.07054,6e-05,8.95402]
[1779376921275,33.62,77183.74,115.8,-0.07039,6e-05,8.94001]
[1779376921983,33.62,77183.74,115.8,-0.07039,6e-05,8.94001]
[1779376922587,33.63,77187.27,115.8,-0.07018,6e-05,8.9196]
[1779376922620,33.63,77187.27,115.8,-0.07018,6e-05,8.9196]
[1779376927290,33.62,77182.3,115.8,-0.07048,6e-05,8.94819]
[1779376932887,33.63,77184.92,115.8,-0.07032,6e-05,8.93326]
[1779376933607,33.63,77184.92,115.8,-0.07032,6e-05,8.93326]
[1779376935615,33.63,77179.79,115.8,-0.07063,6e-05,8.96301]
[1779376940942,33.63,77186.92,115.8,-0.0702,6e-05,8.92162]
[1779376941570,33.63,77186.92,115.8,-0.0702,6e-05,8.92162]
[1779376941949,33.63,77186.69,115.8,-0.07021,6e-05,8.92298]
[1779376943196,33.63,77186.69,115.8,-0.07021,6e-05,8.92298]
[1779376943963,33.62,77184.38,115.8,-0.07035,6e-05,8.93583]
[1779376946513,33.62,77180.7,115.8,-0.07057,6e-05,8.95711]
[1779376946984,33.62,77180.89,115.8,-0.07056,6e-05,8.95597]
[1779376950719,33.62,77184.85,115.8,-0.0703,6e-05,8.9313]
[1779376953294,33.62,77184.57,115.8,-0.07028,6e-05,8.92769]
[1779376956991,33.62,77187.16,115.8,-0.0701,6e-05,8.91111]
[1779376957902,33.61,77192.83,115.8,-0.06976,6e-05,8.87783]
[1779376960822,33.61,77209.89,115.8,-0.06873,6e-05,8.7785]
[1779376967480,33.61,77213.63,115.8,-0.06848,6e-05,8.75495]
[1779376973187,33.61,77218.24,115.8,-0.0682,6e-05,8.72711]
[1779376978222,33.6,77222.47,115.8,-0.06794,6e-05,8.70197]
[1779376983257,33.6,77219.24,115.8,-0.06812,6e-05,8.71948]
[1779376986154,33.6,77220.88,115.8,-0.06802,6e-05,8.70989]
[1779376991314,33.6,77219.78,115.8,-0.06807,6e-05,8.71478]
[1779376996350,33.6,77224.18,115.8,-0.0678,6e-05,8.68867]
[1779376997429,33.6,77224.18,115.8,-0.0678,6e-05,8.68867]
[1779376997490,33.6,77224.18,115.8,-0.0678,6e-05,8.68867]
[1779376998006,33.6,77224.18,115.8,-0.0678,6e-05,8.68867]
[1779376999455,33.6,77232.44,115.8,-0.06731,6e-05,8.6412]
[1779377005425,33.6,77237.04,115.8,-0.06704,6e-05,8.61471]
[1779377009487,33.6,77238.93,115.8,-0.06693,6e-05,8.60386]
[1779377010258,33.6,77238.93,115.8,-0.06693,6e-05,8.60386]
[1779377012039,33.6,77243.14,115.8,-0.06668,6e-05,8.57993]
[1779377013965,33.6,77242.37,115.8,-0.0667,6e-05,8.58079]
[1779377019523,33.6,77239.85,115.8,-0.06685,6e-05,8.59505]
[1779377024558,33.6,77241.26,115.8,-0.06677,6e-05,8.58701]
[1779377029593,33.6,77242.2,115.8,-0.06671,6e-05,8.58181]
[1779377033935,33.6,77228.25,115.8,-0.06753,6e-05,8.66096]
[1779377036890,33.6,77216.96,115.8,-0.06819,6e-05,8.72514]
[1779377038099,33.6,77215.2,115.8,-0.06829,6e-05,8.73501]
[1779377038238,33.6,77215.2,115.8,-0.06829,6e-05,8.73501]
[1779377038125,33.6,77215.48,115.8,-0.06827,6e-05,8.73319]
[1779377039775,33.6,77210.15,115.8,-0.06859,6e-05,8.76372]
[1779377040707,33.6,77210.26,115.8,-0.06859,6e-05,8.7637]
[1779377040808,33.6,77210.52,115.8,-0.06857,6e-05,8.76221]
[1779377045722,33.6,77211.31,115.8,-0.06852,6e-05,8.75721]
[1779377045816,33.6,77211.31,115.8,-0.06852,6e-05,8.75721]
[1779377045899,33.59,77210.33,115.8,-0.06857,6e-05,8.76227]
[1779377046727,33.59,77197.84,115.8,-0.06932,6e-05,8.83405]
[1779377048676,33.59,77195.2,115.8,-0.06948,6e-05,8.8495]
[1779377050805,33.6,77193.73,115.8,-0.06957,6e-05,8.85822]
[1779377051490,33.6,77193.42,115.8,-0.06959,6e-05,8.86012]
[1779377052095,33.6,77193.42,115.8,-0.06959,6e-05,8.86012]
[1779377053100,33.6,77193.56,115.8,-0.06958,6e-05,8.8595]
[1779377055485,33.6,77182.48,115.8,-0.07025,6e-05,8.92371]
[1779377060620,33.6,77174.72,115.8,-0.07072,6e-05,8.96868]
[1779377064142,33.6,77170.18,115.8,-0.07099,6e-05,8.99473]
[1779377064204,33.6,77185.6,115.8,-0.07006,6e-05,8.90519]
[1779377064699,33.6,77185.6,115.8,-0.07006,6e-05,8.90519]
[1779377067845,33.6,77184.84,115.8,-0.0701,6e-05,8.90971]
[1779377068822,33.6,77183.62,115.8,-0.07018,6e-05,8.9168]
[1779377069317,33.6,77183.62,115.8,-0.07018,6e-05,8.9168]
[1779377077395,33.59,77178.3,115.8,-0.07047,6e-05,8.9437]
[1779377082983,33.59,77172.3,115.8,-0.07083,6e-05,8.97826]
[1779377085727,33.59,77173.79,115.8,-0.07074,6e-05,8.96948]
[1779377086740,33.59,77173.99,115.8,-0.07073,6e-05,8.96827]
[1779377092046,33.59,77172.92,115.8,-0.07079,6e-05,8.97424]
[1779377092642,33.59,77172.92,115.8,-0.07079,6e-05,8.97424]
[1779377098088,33.59,77170.46,115.8,-0.07094,6e-05,8.98832]
[1779377098747,33.59,77170.46,115.8,-0.07094,6e-05,8.98832]
[1779377101150,33.59,77170.46,115.8,-0.07094,6e-05,8.98823]
[1779377102695,33.59,77162.67,115.8,-0.07141,6e-05,9.03346]
[1779377106866,33.59,77162.75,115.8,-0.0714,6e-05,9.03244]
[1779377107634,33.59,77166.71,115.8,-0.07116,6e-05,9.00924]
[1779377113193,33.59,77171.48,115.8,-0.07086,6e-05,8.98106]
[1779377118228,33.59,77171.98,115.8,-0.07083,6e-05,8.97797]
[1779377123262,33.59,77171.78,115.8,-0.07084,6e-05,8.97905]
[1779377126774,33.59,77171.08,115.8,-0.07088,6e-05,8.98307]
[1779377128748,33.59,77173.16,115.8,-0.07076,6e-05,8.97097]
[1779377133657,33.59,77174.3,115.8,-0.07066,6e-05,8.96081]
[1779377134531,33.59,77174.54,115.8,-0.07065,6e-05,8.95945]
[1779377140383,33.59,77167.43,115.8,-0.07108,6e-05,9.00093]
[1779377145418,33.59,77170.2,115.8,-0.07091,6e-05,8.98466]
[1779377146993,33.59,77170.2,115.8,-0.07091,6e-05,8.98466]
[1779377147926,33.59,77172.45,115.8,-0.07078,6e-05,8.97158]
[1779377148661,33.59,77173.33,115.8,-0.07072,6e-05,8.96649]
[1779377149010,33.59,77173.33,115.8,-0.07072,6e-05,8.96649]
[1779377152592,33.59,77172.49,115.8,-0.07077,6e-05,8.9714]
[1779377152988,33.59,77172.49,115.8,-0.07077,6e-05,8.9714]
[1779377154832,33.59,77173.03,115.8,-0.07074,6e-05,8.96829]
[1779377160526,33.59,77174.99,115.8,-0.07062,6e-05,8.95709]
[1779377161585,33.59,77174.99,115.8,-0.07062,6e-05,8.95709]
[1779377162034,33.59,77174.99,115.8,-0.07062,6e-05,8.95709]
[1779377162649,33.59,77179.2,115.8,-0.07037,6e-05,8.9328]
[1779377162909,33.59,77179.2,115.8,-0.07037,6e-05,8.9328]
[1779377163554,33.59,77180.18,115.8,-0.07031,6e-05,8.92721]
[1779377163649,33.59,77180.18,115.8,-0.07031,6e-05,8.92721]
[1779377163929,33.59,77180.18,115.8,-0.07031,6e-05,8.92721]
[1779377167723,33.59,77178.66,115.8,-0.0704,6e-05,8.93572]
[1779377173618,33.59,77172.25,115.8,-0.07079,6e-05,8.97287]
[1779377177078,33.59,77172.2,115.8,-0.07079,6e-05,8.97314]
[1779377177831,33.59,77171.87,115.8,-0.07081,6e-05,8.97504]
[1779377182053,33.59,77172.02,115.8,-0.0708,6e-05,8.97414]
[1779377182651,33.59,77171.07,115.8,-0.07086,6e-05,8.97965]
[1779377183358,33.59,77171.07,115.8,-0.07086,6e-05,8.97965]
[1779377183459,33.59,77172.02,115.8,-0.0708,6e-05,8.97413]
[1779377183755,33.59,77172.02,115.8,-0.0708,6e-05,8.97413]
[1779377183839,33.59,77172.42,115.8,-0.07078,6e-05,8.97181]
[1779377189730,33.59,77167.34,115.8,-0.07109,6e-05,9.00129]
[1779377191352,33.59,77167.34,115.8,-0.07109,6e-05,9.00129]
[1779377196779,33.59,77171.56,115.8,-0.0708,6e-05,8.97288]
[1779377200024,33.59,77172.07,115.8,-0.07077,6e-05,8.96991]
[1779377200095,33.59,77159.47,115.8,-0.07154,6e-05,9.04326]
[1779377203251,33.59,77155.03,115.8,-0.07181,6e-05,9.06892]
[1779377205613,33.59,77154.48,115.8,-0.07184,6e-05,9.07183]
[1779377206914,33.59,77155.17,115.8,-0.0718,6e-05,9.06764]
[1779377212897,33.59,77156.45,115.8,-0.07171,6e-05,9.05934]
[1779377217933,33.59,77163.91,115.8,-0.07125,6e-05,9.01521]
[1779377220781,33.59,77164.27,115.8,-0.07122,6e-05,9.01293]
[1779377223555,33.59,77171.84,115.8,-0.07076,6e-05,8.96866]
[1779377223602,33.59,77171.84,115.8,-0.07076,6e-05,8.96866]
[1779377224140,33.59,77171.84,115.8,-0.07076,6e-05,8.96866]
[1779377224192,33.58,77182.31,115.8,-0.07012,6e-05,8.90732]
[1779377225070,33.58,77182.31,115.8,-0.07012,6e-05,8.90732]
[1779377225341,33.58,77182.31,115.8,-0.07012,6e-05,8.90732]
[1779377225569,33.58,77185.83,115.8,-0.0699,6e-05,8.88648]
[1779377228514,33.58,77184.98,115.8,-0.06994,6e-05,8.89051]
[1779377229047,33.58,77185.24,115.8,-0.06992,6e-05,8.88856]
[1779377229088,33.58,77185.24,115.8,-0.06992,6e-05,8.88856]
[1779377229435,33.58,77185.24,115.8,-0.06992,6e-05,8.88856]
[1779377233158,33.58,77177.54,115.8,-0.07037,6e-05,8.93112]
[1779377233347,33.58,77176.35,115.8,-0.07043,6e-05,8.9375]
[1779377235505,33.58,77176.13,115.8,-0.07045,6e-05,8.93879]
[1779377236065,33.58,77176.73,115.8,-0.07041,6e-05,8.9348]
[1779377241339,33.57,77177.42,115.8,-0.07034,6e-05,8.92875]
[1779377242124,33.57,77179.93,115.8,-0.07019,6e-05,8.9137]
[1779377242215,33.57,77179.48,115.8,-0.07021,6e-05,8.91582]
[1779377244116,33.57,77178.69,115.8,-0.07026,6e-05,8.92044]
[1779377244121,33.57,77179.05,115.8,-0.07023,6e-05,8.9184]
[1779377249156,33.57,77176.62,115.8,-0.07036,6e-05,8.92995]
[1779377254190,33.56,77177.15,115.8,-0.07027,6e-05,8.9207]
[1779377259486,33.56,77172.64,115.8,-0.07053,6e-05,8.94491]
[1779377259531,33.56,77170.73,115.8,-0.07064,6e-05,8.95547]
[1779377259780,33.56,77170.73,115.8,-0.07064,6e-05,8.95547]
[1779377260233,33.56,77169.75,115.8,-0.07069,6e-05,8.96061]
[1779377265269,33.55,77172.38,115.8,-0.0705,6e-05,8.94261]
[1779377268310,33.55,77171.82,115.8,-0.07053,6e-05,8.9448]
[1779377274332,33.54,77172.5,115.8,-0.07045,6e-05,8.93718]
[1779377277059,33.54,77171.87,115.8,-0.07047,6e-05,8.93979]
[1779377282406,33.54,77172.97,115.8,-0.07038,6e-05,8.93024]
[1779377287443,33.53,77173.59,115.8,-0.07031,6e-05,8.92411]
[1779377292478,33.53,77169.42,115.8,-0.07054,6e-05,8.94576]
[1779377292708,33.53,77169.42,115.8,-0.07054,6e-05,8.94576]
[1779377295453,33.52,77172.54,115.8,-0.07034,6e-05,8.92657]
[1779377299139,33.52,77180.05,115.8,-0.06986,6e-05,8.88109]
[1779377299141,33.52,77180.05,115.8,-0.06986,6e-05,8.88109]
[1779377304566,33.52,77187.16,115.8,-0.06941,6e-05,8.83755]
[1779377309602,33.51,77186.68,115.8,-0.06942,6e-05,8.83833]
[1779377314868,33.51,77186.86,115.8,-0.06937,6e-05,8.83207]
[1779377320681,33.51,77188.0,115.8,-0.06927,6e-05,8.82265]
[1779377324717,33.5,77177.88,115.8,-0.06987,6e-05,8.88]
[1779377328524,33.5,77177.4,115.8,-0.06988,6e-05,8.88126]
[1779377333772,33.5,77177.92,115.8,-0.06982,6e-05,8.87494]
[1779377337941,33.49,77190.73,115.8,-0.06903,6e-05,8.79915]
[1779377341058,33.49,77204.63,115.8,-0.06819,6e-05,8.71827]
[1779377341652,33.49,77204.63,115.8,-0.06819,6e-05,8.71827]
[1779377342600,33.49,77204.63,115.8,-0.06819,6e-05,8.71827]
[1779377342606,33.49,77204.63,115.8,-0.06819,6e-05,8.71827]
[1779377342619,33.49,77206.7,115.8,-0.06806,6e-05,8.70598]
[1779377343336,33.49,77206.7,115.8,-0.06806,6e-05,8.70598]
[1779377344099,33.49,77214.28,115.8,-0.06761,6e-05,8.66196]
[1779377349830,33.48,77213.03,115.8,-0.06765,6e-05,8.66607]
[1779377354919,33.48,77214.43,115.8,-0.06753,6e-05,8.6544]
[1779377356197,33.48,77214.43,115.8,-0.06753,6e-05,8.6544]
[1779377361968,33.47,77217.03,115.8,-0.06734,6e-05,8.63533]
[1779377366868,33.47,77218.64,115.8,-0.06722,6e-05,8.62385]
[1779377369047,33.46,77219.0,115.8,-0.06718,6e-05,8.62007]
[1779377369328,33.46,77220.23,115.8,-0.0671,6e-05,8.61249]
[1779377370415,33.46,77220.23,115.8,-0.0671,6e-05,8.61249]
[1779377370473,33.46,77221.42,115.8,-0.06703,6e-05,8.60563]
[1779377374053,33.46,77234.65,115.8,-0.06622,6e-05,8.52526]
[1779377379088,33.45,77232.89,115.8,-0.0663,6e-05,8.53309]
[1779377383525,33.45,77224.49,115.8,-0.06678,6e-05,8.57952]
[1779377383534,33.45,77224.49,115.8,-0.06678,6e-05,8.57952]
[1779377383602,33.45,77222.98,115.8,-0.06686,6e-05,8.58709]
[1779377386248,33.45,77209.59,115.8,-0.06764,6e-05,8.6633]
[1779377391766,33.45,77204.41,115.8,-0.06794,6e-05,8.69203]
[1779377392204,33.45,77204.41,115.8,-0.06794,6e-05,8.69203]
[1779377398224,33.45,77196.5,115.8,-0.06839,6e-05,8.73594]
[1779377401335,33.44,77197.75,115.8,-0.06831,6e-05,8.72849]
[1779377406952,33.44,77198.66,115.8,-0.06824,6e-05,8.72176]
[1779377412328,33.44,77198.41,115.8,-0.06825,6e-05,8.72197]
[1779377412963,33.44,77198.41,115.8,-0.06825,6e-05,8.72197]
[1779377412975,33.44,77198.41,115.8,-0.06825,6e-05,8.72197]
[1779377413148,33.44,77198.41,115.8,-0.06825,6e-05,8.72197]
[1779377418369,33.44,77198.07,115.8,-0.06826,6e-05,8.72306]
[1779377423405,33.44,77199.97,115.8,-0.06814,6e-05,8.71148]
[1779377424382,33.44,77199.97,115.8,-0.06814,6e-05,8.71148]
[1779377426232,33.44,77210.46,115.8,-0.06751,6e-05,8.6511]
[1779377431464,33.44,77210.51,115.8,-0.06748,6e-05,8.64698]
[1779377436500,33.44,77207.65,115.8,-0.06765,6e-05,8.66288]
[1779377441419,33.44,77209.33,115.8,-0.06755,6e-05,8.65286]
[1779377447577,33.43,77202.19,115.8,-0.06796,6e-05,8.69273]
[1779377452612,33.43,77201.45,115.8,-0.06799,6e-05,8.6962]
[1779377457649,33.43,77197.71,115.8,-0.06821,6e-05,8.71684]
[1779377458461,33.43,77197.71,115.8,-0.06821,6e-05,8.71684]
[1779377463484,33.43,77198.0,115.8,-0.06818,6e-05,8.71432]
[1779377465138,33.43,77184.85,115.8,-0.06896,6e-05,8.78975]
[1779377466697,33.43,77176.97,115.8,-0.06943,6e-05,8.83508]
[1779377466855,33.43,77169.24,115.8,-0.0699,6e-05,8.87959]
[1779377467464,33.43,77169.24,115.8,-0.0699,6e-05,8.87959]
[1779377468580,33.43,77167.11,115.8,-0.07003,6e-05,8.8921]
[1779377468729,33.43,77166.73,115.8,-0.07005,6e-05,8.89389]
[1779377472474,33.43,77171.09,115.8,-0.06978,6e-05,8.86891]
[1779377472759,33.43,77178.85,115.8,-0.06932,6e-05,8.82408]
[1779377472892,33.43,77178.85,115.8,-0.06932,6e-05,8.82408]
[1779377478411,33.43,77178.22,115.8,-0.06934,6e-05,8.82642]
[1779377483430,33.42,77177.27,115.8,-0.06938,6e-05,8.83023]
[1779377488878,33.42,77174.91,115.8,-0.0695,6e-05,8.84147]
[1779377490268,33.42,77174.91,115.8,-0.0695,6e-05,8.84147]
[1779377490270,33.42,77174.91,115.8,-0.0695,6e-05,8.84147]
[1779377491274,33.42,77175.05,115.8,-0.06948,6e-05,8.83995]
[1779377491370,33.42,77165.43,115.8,-0.07004,6e-05,8.89177]
[1779377494381,33.42,77164.64,115.8,-0.07009,6e-05,8.89656]
[1779377494888,33.42,77163.62,115.8,-0.07015,6e-05,8.90258]
[1779377494921,33.42,77147.08,115.8,-0.07116,6e-05,8.99912]
[1779377496981,33.42,77147.5,115.8,-0.07113,6e-05,8.99653]
[1779377497001,33.42,77147.5,115.8,-0.07113,6e-05,8.99653]
[1779377497340,33.42,77147.5,115.8,-0.07113,6e-05,8.99653]
[1779377497581,33.42,77147.5,115.8,-0.07113,6e-05,8.99653]
[1779377499688,33.42,77146.95,115.8,-0.07116,6e-05,8.99908]
[1779377499789,33.42,77150.28,115.8,-0.07096,6e-05,8.97956]
[1779377500326,33.42,77150.28,115.8,-0.07096,6e-05,8.97956]
[1779377500341,33.41,77150.88,115.8,-0.07091,6e-05,8.97548]
[1779377504428,33.41,77155.9,115.8,-0.07061,6e-05,8.94612]
[1779377508987,33.41,77159.27,115.8,-0.0704,6e-05,8.92649]
[1779377509596,33.41,77159.27,115.8,-0.0704,6e-05,8.92649]
[1779377515061,33.41,77150.33,115.8,-0.07094,6e-05,8.97806]
[1779377520096,33.41,77154.53,115.8,-0.07068,6e-05,8.95331]
[1779377525136,33.41,77152.82,115.8,-0.07078,6e-05,8.96314]
[1779377530171,33.41,77153.91,115.8,-0.07072,6e-05,8.9566]
[1779377535381,33.41,77148.6,115.8,-0.07104,6e-05,8.98742]
[1779377535513,33.41,77148.6,115.8,-0.07104,6e-05,8.98742]
[1779377535522,33.41,77148.94,115.8,-0.07102,6e-05,8.98536]
[1779377536819,33.41,77148.94,115.8,-0.07102,6e-05,8.98536]
[1779377537529,33.41,77147.87,115.8,-0.07108,6e-05,8.99093]
[1779377543294,33.41,77149.67,115.8,-0.07096,6e-05,8.98009]
[1779377543395,33.41,77150.59,115.8,-0.0709,6e-05,8.9746]
[1779377548571,33.41,77150.51,115.8,-0.07089,6e-05,8.97334]
[1779377548816,33.4,77154.81,115.8,-0.07062,6e-05,8.94707]
[1779377549728,33.4,77154.81,115.8,-0.07062,6e-05,8.94707]
[1779377551325,33.4,77172.9,115.8,-0.06947,6e-05,8.83623]
[1779377553405,33.4,77174.35,115.8,-0.06938,6e-05,8.82695]
[1779377559381,33.39,77174.52,115.8,-0.0693,6e-05,8.81949]
[1779377564416,33.38,77175.04,115.8,-0.06923,6e-05,8.81247]
[1779377569209,33.38,77174.68,115.8,-0.06922,6e-05,8.81142]
[1779377569666,33.37,77174.65,115.8,-0.06922,6e-05,8.81129]
[1779377575493,33.37,77173.88,115.8,-0.06924,6e-05,8.81399]
[1779377580267,33.37,77164.74,115.8,-0.06978,6e-05,8.86586]
[1779377580528,33.37,77159.89,115.8,-0.07008,6e-05,8.89372]
[1779377585563,33.37,77154.52,115.8,-0.07041,6e-05,8.92552]
[1779377590598,33.37,77154.78,115.8,-0.0704,6e-05,8.92439]
[1779377592392,33.37,77154.97,115.8,-0.07038,6e-05,8.92333]
[1779377597648,33.37,77146.13,115.8,-0.07092,6e-05,8.97469]
[1779377602684,33.37,77147.23,115.8,-0.07085,6e-05,8.9682]
[1779377607719,33.37,77152.63,115.8,-0.07052,6e-05,8.93647]
[1779377612754,33.37,77147.89,115.8,-0.07079,6e-05,8.9606]
[1779377615274,33.37,77147.92,115.8,-0.07079,6e-05,8.96035]
[1779377615775,33.37,77147.4,115.8,-0.07082,6e-05,8.96335]
[1779377616312,33.37,77147.4,115.8,-0.07082,6e-05,8.96335]
[1779377616782,33.37,77146.5,115.8,-0.07087,6e-05,8.96803]
[1779377621834,33.37,77145.01,115.8,-0.07096,6e-05,8.97661]
[1779377626869,33.37,77149.39,115.8,-0.07069,6e-05,8.95077]
[1779377630885,33.37,77150.11,115.8,-0.07064,6e-05,8.94647]
[1779377630942,33.37,77150.11,115.8,-0.07064,6e-05,8.94647]
[1779377630898,33.37,77157.44,115.8,-0.07019,6e-05,8.90365]
[1779377632214,33.37,77163.85,115.8,-0.0698,6e-05,8.86583]
[1779377633841,33.37,77162.98,115.8,-0.06985,6e-05,8.87045]
[1779377633928,33.37,77160.54,115.8,-0.06999,6e-05,8.8842]
[1779377638962,33.37,77154.72,115.8,-0.07034,6e-05,8.91825]
[1779377644107,33.37,77155.86,115.8,-0.07028,6e-05,8.91169]
[1779377644205,33.37,77155.86,115.8,-0.07028,6e-05,8.91169]
[1779377644208,33.37,77158.74,115.8,-0.0701,6e-05,8.89493]
[1779377650673,33.36,77156.91,115.8,-0.07019,6e-05,8.90326]
[1779377650774,33.36,77153.92,115.8,-0.07036,6e-05,8.91967]
[1779377656095,33.36,77142.07,115.8,-0.07108,6e-05,8.98871]
[1779377661494,33.36,77133.09,115.8,-0.07163,6e-05,9.04092]
[1779377661529,33.36,77133.09,115.8,-0.07163,6e-05,9.04092]
[1779377661600,33.36,77133.09,115.8,-0.07163,6e-05,9.04092]
[1779377661736,33.36,77133.09,115.8,-0.07163,6e-05,9.04092]
[1779377662668,33.36,77129.61,115.8,-0.07185,6e-05,9.06105]
[1779377662927,33.36,77129.61,115.8,-0.07185,6e-05,9.06105]
[1779377663906,33.36,77118.15,115.8,-0.07256,6e-05,9.12836]
[1779377664570,33.36,77122.14,115.8,-0.07231,6e-05,9.10455]
[1779377664776,33.36,77122.14,115.8,-0.07231,6e-05,9.10455]
[1779377664928,33.36,77122.14,115.8,-0.07231,6e-05,9.10455]
[1779377665167,33.36,77123.0,115.8,-0.07224,6e-05,9.09871]
[1779377666012,33.36,77123.0,115.8,-0.07224,6e-05,9.09871]
[1779377666399,33.36,77123.0,115.8,-0.07224,6e-05,9.09871]
[1779377666500,33.35,77122.52,115.8,-0.07227,6e-05,9.10078]
[1779377670497,33.35,77123.52,115.8,-0.07219,6e-05,9.0937]
[1779377670622,33.35,77123.52,115.8,-0.07219,6e-05,9.0937]
[1779377672222,33.35,77107.06,115.8,-0.07319,6e-05,9.18662]
[1779377674284,33.35,77092.39,115.8,-0.07411,6e-05,9.27344]
[1779377675197,33.35,77090.55,115.8,-0.07422,6e-05,9.28393]
[1779377676377,33.35,77083.68,115.8,-0.07466,6e-05,9.32445]
[1779377676693,33.35,77083.68,115.8,-0.07466,6e-05,9.32445]
[1779377676889,33.35,77083.68,115.8,-0.07466,6e-05,9.32445]
[1779377676987,33.35,77065.48,115.8,-0.07582,6e-05,9.43228]
[1779377677239,33.35,77065.48,115.8,-0.07582,6e-05,9.43228]
[1779377677442,33.35,77065.48,115.8,-0.07582,6e-05,9.43228]
[1779377677830,33.35,77065.48,115.8,-0.07582,6e-05,9.43228]
[1779377677914,33.35,77060.9,115.8,-0.07611,6e-05,9.45953]
[1779377679616,33.34,77057.43,115.8,-0.07633,7e-05,9.48009]
[1779377679663,33.34,77057.43,115.8,-0.07633,7e-05,9.48009]
[1779377680112,33.34,77052.72,115.8,-0.07663,7e-05,9.50811]
[1779377680309,33.34,77052.72,115.8,-0.07663,7e-05,9.50811]
[1779377680690,33.34,77052.72,115.8,-0.07663,7e-05,9.50811]
[1779377680958,33.34,77031.45,115.8,-0.07803,7e-05,9.63702]
[1779377681645,33.34,77031.45,115.8,-0.07803,7e-05,9.63702]
[1779377681855,33.34,77031.45,115.8,-0.07803,7e-05,9.63702]
[1779377681920,33.34,77031.45,115.8,-0.07803,7e-05,9.63702]
[1779377681934,33.34,77031.45,115.8,-0.07803,7e-05,9.63702]
[1779377682008,33.34,77029.74,115.8,-0.07813,7e-05,9.64623]
[1779377686832,33.34,77030.14,115.8,-0.07811,7e-05,9.6437]
[1779377686841,33.34,77030.14,115.8,-0.07811,7e-05,9.6437]
[1779377686933,33.34,77027.91,115.8,-0.07825,7e-05,9.65707]
[1779377687858,33.34,77027.91,115.8,-0.07825,7e-05,9.65707]
[1779377687960,33.34,77027.91,115.8,-0.07825,7e-05,9.65707]
[1779377688005,33.34,77025.62,115.8,-0.0784,7e-05,9.67039]
[1779377689777,33.34,77006.24,115.8,-0.07969,7e-05,9.78844]
[1779377694495,33.34,77011.87,115.8,-0.0793,7e-05,9.753]
[1779377694584,33.34,77013.31,115.8,-0.0792,7e-05,9.74362]
[1779377695949,33.34,77013.31,115.8,-0.0792,7e-05,9.74362]
[1779377696901,33.33,77030.26,115.8,-0.07805,7e-05,9.63872]
[1779377697292,33.33,77030.26,115.8,-0.07805,7e-05,9.63872]
[1779377699716,33.33,77033.42,115.8,-0.07784,7e-05,9.61889]
[1779377703315,33.33,77034.56,115.8,-0.07774,7e-05,9.60968]
[1779377703420,33.33,77034.56,115.8,-0.07774,7e-05,9.60968]
[1779377704507,33.33,77032.62,115.8,-0.07786,7e-05,9.62092]
[1779377710376,33.32,77040.26,115.8,-0.07732,7e-05,9.57133]
[1779377712616,33.32,77045.22,115.8,-0.07699,7e-05,9.5403]
[1779377714261,33.32,77051.67,115.8,-0.07655,7e-05,9.50043]
[1779377714291,33.32,77051.67,115.8,-0.07655,7e-05,9.50043]
[1779377714968,33.32,77058.4,115.8,-0.0761,7e-05,9.45862]
[1779377720586,33.31,77064.45,115.8,-0.07567,6e-05,9.41792]
[1779377722131,33.31,77064.58,115.8,-0.07565,6e-05,9.41645]
[1779377725773,33.31,77066.06,115.8,-0.07553,6e-05,9.40552]
[1779377726334,33.3,77070.14,115.8,-0.07526,6e-05,9.38033]
[1779377726677,33.3,77070.14,115.8,-0.07526,6e-05,9.38033]
[1779377728865,33.3,77076.71,115.8,-0.07483,6e-05,9.33966]
[1779377732678,33.3,77089.73,115.8,-0.07395,6e-05,9.25594]
[1779377733153,33.3,77089.73,115.8,-0.07395,6e-05,9.25594]
[1779377734125,33.3,77091.23,115.8,-0.07384,6e-05,9.24604]
[1779377739727,33.29,77083.59,115.8,-0.0743,6e-05,9.2886]
[1779377740094,33.29,77083.59,115.8,-0.0743,6e-05,9.2886]
[1779377745769,33.29,77084.37,115.8,-0.07421,6e-05,9.28094]
[1779377750804,33.28,77086.94,115.8,-0.07402,6e-05,9.26311]
[1779377755839,33.28,77086.92,115.8,-0.074,6e-05,9.26081]
[1779377760874,33.27,77079.62,115.8,-0.07444,6e-05,9.30187]
[1779377763715,33.27,77077.8,115.8,-0.07454,6e-05,9.31162]
[1779377764691,33.27,77072.55,115.8,-0.07487,6e-05,9.34252]
[1779377764765,33.27,77072.55,115.8,-0.07487,6e-05,9.34252]
[1779377769940,33.26,77056.47,115.8,-0.07587,6e-05,9.43515]
[1779377773178,33.26,77060.09,115.8,-0.07561,6e-05,9.41114]
[1779377779004,33.25,77069.08,115.8,-0.07499,6e-05,9.35338]
[1779377780888,33.25,77073.54,115.8,-0.0747,6e-05,9.32603]
[1779377781538,33.25,77073.68,115.8,-0.07469,6e-05,9.32465]
[1779377785999,33.25,77068.56,115.8,-0.07499,6e-05,9.35325]
[1779377788721,33.24,77052.92,115.8,-0.07599,7e-05,9.44552]
[1779377789407,33.24,77047.43,115.8,-0.07634,7e-05,9.47798]
[1779377789960,33.24,77047.43,115.8,-0.07634,7e-05,9.47798]
[1779377790583,33.24,77039.83,115.8,-0.07683,7e-05,9.52369]
[1779377791117,33.24,77039.83,115.8,-0.07683,7e-05,9.52369]
[1779377791102,33.24,77030.56,115.8,-0.07741,7e-05,9.57545]
[1779377792162,33.24,77020.31,115.8,-0.07808,7e-05,9.63742]
[1779377792944,33.24,77020.31,115.8,-0.07808,7e-05,9.63742]
[1779377793463,33.24,77018.35,115.8,-0.0782,7e-05,9.64882]
[1779377799148,33.23,77019.3,115.8,-0.0781,7e-05,9.63962]
[1779377804148,33.23,77029.51,115.8,-0.0774,7e-05,9.57517]
[1779377809218,33.22,77026.18,115.8,-0.07759,7e-05,9.59242]
[1779377811648,33.22,77012.39,115.8,-0.0785,7e-05,9.67547]
[1779377813593,33.22,77010.14,115.8,-0.07864,7e-05,9.68859]
[1779377818826,33.21,77013.07,115.8,-0.0784,7e-05,9.6667]
[1779377819678,33.21,77005.0,115.8,-0.07893,7e-05,9.71539]
[1779377825330,33.2,77009.06,115.8,-0.07861,7e-05,9.68596]
[1779377829493,33.2,77017.67,115.8,-0.07802,7e-05,9.63137]
[1779377829503,33.2,77017.67,115.8,-0.07802,7e-05,9.63137]
[1779377835491,33.19,77031.63,115.8,-0.07706,7e-05,9.54314]
[1779377835716,33.19,77029.66,115.8,-0.07718,7e-05,9.55373]
[1779377837558,33.19,77030.7,115.8,-0.07711,7e-05,9.5474]
[1779377837871,33.19,77030.7,115.8,-0.07711,7e-05,9.5474]
[1779377837972,33.19,77031.17,115.8,-0.07706,7e-05,9.54271]
[1779377839518,33.19,77030.58,115.8,-0.0771,7e-05,9.54629]
[1779377839619,33.19,77032.72,115.8,-0.07695,7e-05,9.53282]
[1779377840631,33.19,77032.72,115.8,-0.07695,7e-05,9.53282]
[1779377846501,33.18,77033.78,115.8,-0.07681,7e-05,9.52027]
[1779377851536,33.17,77034.44,115.8,-0.0767,7e-05,9.50832]
[1779377856571,33.16,77034.64,115.8,-0.07664,7e-05,9.50297]
[1779377860907,33.16,77038.29,115.8,-0.07638,7e-05,9.47839]
[1779377866284,33.15,77040.29,115.8,-0.0762,7e-05,9.4617]
[1779377868802,33.15,77047.9,115.8,-0.07569,7e-05,9.41415]
[1779377874698,33.14,77055.08,115.8,-0.07517,6e-05,9.36644]
[1779377878763,33.14,77053.9,115.8,-0.07523,6e-05,9.3712]
[1779377880821,33.13,77054.55,115.8,-0.07517,6e-05,9.36613]
[1779377886784,33.13,77062.54,115.8,-0.07462,6e-05,9.31431]
[1779377889081,33.13,77062.22,115.8,-0.07463,6e-05,9.31576]
[1779377889739,33.13,77061.99,115.8,-0.07464,6e-05,9.31667]
[1779377892890,33.12,77062.17,115.8,-0.07462,6e-05,9.31418]
[1779377893580,33.12,77064.32,115.8,-0.07447,6e-05,9.30078]
[1779377898869,33.12,77064.92,115.8,-0.07441,6e-05,9.29446]
[1779377903903,33.11,77063.93,115.8,-0.07445,6e-05,9.29823]
[1779377908939,33.11,77064.92,115.8,-0.07436,6e-05,9.2901]
[1779377913975,33.11,77065.74,115.8,-0.07426,6e-05,9.27944]
[1779377919256,33.1,77066.74,115.8,-0.07418,6e-05,9.27182]
[1779377925114,33.1,77064.73,115.8,-0.07428,6e-05,9.28153]
[1779377928001,33.1,77062.53,115.8,-0.07441,6e-05,9.2935]
[1779377928045,33.1,77062.53,115.8,-0.07441,6e-05,9.2935]
[1779377928686,33.1,77058.17,115.8,-0.07469,6e-05,9.31932]
[1779377928980,33.1,77058.17,115.8,-0.07469,6e-05,9.31932]
[1779377929575,33.1,77050.92,115.8,-0.07515,6e-05,9.36259]
[1779377932605,33.09,77054.4,115.8,-0.07491,6e-05,9.33997]
[1779377933421,33.09,77057.96,115.8,-0.07467,6e-05,9.31801]
[1779377933842,33.09,77057.96,115.8,-0.07467,6e-05,9.31801]
[1779377934438,33.09,77057.92,115.8,-0.07467,6e-05,9.31778]
[1779377940158,33.09,77057.95,115.8,-0.07464,6e-05,9.3148]
[1779377941686,33.09,77059.37,115.8,-0.07454,6e-05,9.30576]
[1779377942129,33.09,77059.37,115.8,-0.07454,6e-05,9.30576]
[1779377948489,33.08,77063.7,115.8,-0.07423,6e-05,9.2765]
[1779377954261,33.08,77069.77,115.8,-0.07382,6e-05,9.23769]
[1779377954706,33.08,77069.77,115.8,-0.07382,6e-05,9.23769]
[1779377959686,33.07,77069.07,115.8,-0.07384,6e-05,9.2401]
[1779377961599,33.07,77069.44,115.8,-0.07381,6e-05,9.23716]
[1779377965553,33.07,77077.77,115.8,-0.07327,6e-05,9.18629]
[1779377965561,33.07,77077.94,115.8,-0.07326,6e-05,9.18499]
[1779377967593,33.06,77077.56,115.8,-0.0732,6e-05,9.1797]
[1779377973399,32.97,77079.48,115.8,-0.07254,6e-05,9.11551]
[1779377978719,32.92,77079.37,115.8,-0.07223,6e-05,9.08514]
[1779377982208,32.9,77088.12,115.8,-0.07156,6e-05,9.02188]
[1779377982213,32.9,77088.12,115.8,-0.07156,6e-05,9.02188]
[1779377982293,32.9,77088.12,115.8,-0.07156,6e-05,9.02188]
[1779377982308,32.88,77087.23,115.8,-0.07152,6e-05,9.01738]
[1779377987497,32.8,77087.65,115.8,-0.07098,6e-05,8.96552]
[1779377989007,32.8,77087.65,115.8,-0.07098,6e-05,8.96552]
[1779377989984,32.78,77090.14,115.8,-0.07072,6e-05,8.94061]
[1779377990557,32.76,77091.06,115.8,-0.07057,6e-05,8.92624]
[1779377990700,32.76,77091.06,115.8,-0.07057,6e-05,8.92624]
[1779377991986,32.76,77093.18,115.8,-0.07044,6e-05,8.91362]
[1779377992668,32.73,77094.22,115.8,-0.0702,6e-05,8.89058]
[1779377992896,32.73,77094.22,115.8,-0.0702,6e-05,8.89058]
[1779377998251,32.68,77094.0,115.8,-0.06989,6e-05,8.86003]
[1779378000832,32.64,77101.08,115.8,-0.06923,6e-05,8.79605]
[1779378001436,32.62,77102.24,115.8,-0.06902,6e-05,8.77608]
[1779378001817,32.62,77102.24,115.8,-0.06902,6e-05,8.77608]
[1779378007031,32.58,77102.47,115.8,-0.06876,6e-05,8.7504]
[1779378007927,32.57,77104.1,115.8,-0.0686,6e-05,8.73454]
[1779378008313,32.57,77104.1,115.8,-0.0686,6e-05,8.73454]
[1779378013679,32.55,77108.94,115.8,-0.06823,6e-05,8.69859]
[1779378018714,32.55,77111.87,115.8,-0.06802,6e-05,8.67898]
[1779378020646,32.55,77113.18,115.8,-0.06794,6e-05,8.67081]
[1779378023957,32.55,77110.91,115.8,-0.06806,6e-05,8.683]
[1779378024202,32.55,77110.91,115.8,-0.06806,6e-05,8.683]
[1779378028124,32.54,77111.82,115.8,-0.06799,6e-05,8.67602]
[1779378029492,32.54,77110.96,115.8,-0.06804,6e-05,8.68037]
[1779378030702,32.54,77109.3,115.8,-0.06813,6e-05,8.68946]
[1779378037091,32.53,77112.56,115.8,-0.06786,6e-05,8.66233]
[1779378039673,32.53,77111.77,115.8,-0.0679,6e-05,8.66579]
[1779378044898,32.53,77112.39,115.8,-0.06782,6e-05,8.65801]
[1779378049325,32.52,77112.73,115.8,-0.06779,6e-05,8.65492]
[1779378049334,32.52,77112.73,115.8,-0.06779,6e-05,8.65492]
[1779378050945,32.52,77118.43,115.8,-0.06744,6e-05,8.62109]
[1779378051668,32.52,77122.99,115.8,-0.06712,6e-05,8.58994]
[1779378054070,32.51,77125.88,115.8,-0.06692,6e-05,8.5701]
[1779378055673,32.51,77140.24,115.8,-0.06604,6e-05,8.48485]
[1779378059100,32.51,77140.75,115.8,-0.06601,6e-05,8.48191]
[1779378059519,32.51,77140.75,115.8,-0.06601,6e-05,8.48195]
[1779378065040,32.51,77140.97,115.8,-0.066,6e-05,8.48082]
[1779378070080,32.51,77139.24,115.8,-0.0661,6e-05,8.49093]
[1779378075116,32.51,77140.77,115.8,-0.06601,6e-05,8.48193]
[1779378080151,32.51,77144.5,115.8,-0.06579,6e-05,8.46019]
[1779378085186,32.51,77145.49,115.8,-0.06573,6e-05,8.45454]
[1779378090221,32.51,77143.3,115.8,-0.06586,6e-05,8.46744]
[1779378094884,32.51,77141.62,115.8,-0.06594,6e-05,8.47366]
[1779378096917,32.51,77153.0,115.8,-0.06526,6e-05,8.40746]
[1779378096941,32.51,77153.0,115.8,-0.06526,6e-05,8.40746]
[1779378098672,32.51,77152.88,115.8,-0.06527,6e-05,8.40833]
[1779378098962,32.51,77152.88,115.8,-0.06527,6e-05,8.40833]
[1779378099955,32.51,77148.14,115.8,-0.06555,6e-05,8.43596]
[1779378100814,32.51,77146.77,115.8,-0.06564,6e-05,8.44397]
[1779378101450,32.51,77146.77,115.8,-0.06564,6e-05,8.44397]
[1779378101995,32.51,77146.08,115.8,-0.06568,6e-05,8.448]
[1779378103178,32.51,77152.81,115.8,-0.06528,6e-05,8.40888]
[1779378103998,32.51,77157.92,115.8,-0.06498,6e-05,8.3793]
[1779378105569,32.51,77167.66,115.8,-0.06443,6e-05,8.32577]
[1779378106328,32.51,77167.66,115.8,-0.06443,6e-05,8.32577]
[1779378111379,32.53,77169.21,115.8,-0.06444,6e-05,8.32669]
[1779378116414,32.53,77168.86,115.8,-0.06447,6e-05,8.32966]
[1779378120571,32.53,77160.98,115.8,-0.06494,6e-05,8.376]
[1779378123766,32.54,77153.73,115.8,-0.06538,6e-05,8.41936]
[1779378124839,32.54,77155.06,115.8,-0.0653,6e-05,8.41169]
[1779378126794,32.54,77157.16,115.8,-0.06518,6e-05,8.39963]
[1779378129710,32.54,77156.48,115.8,-0.06522,6e-05,8.40377]
[1779378130451,32.54,77156.48,115.8,-0.06522,6e-05,8.40377]
[1779378136511,32.54,77153.58,115.8,-0.0654,6e-05,8.42079]
[1779378142237,32.54,77155.22,115.8,-0.0653,6e-05,8.41157]
[1779378143718,32.54,77156.63,115.8,-0.06522,6e-05,8.4035]
[1779378145000,32.54,77156.25,115.8,-0.06524,6e-05,8.40577]
[1779378145111,32.54,77156.25,115.8,-0.06524,6e-05,8.40577]
[1779378147324,32.54,77143.04,115.8,-0.06603,6e-05,8.48261]
[1779378150424,32.54,77143.09,115.8,-0.06602,6e-05,8.48226]
[1779378150760,32.54,77146.45,115.8,-0.06582,6e-05,8.4626]
[1779378155403,32.54,77147.08,115.8,-0.06576,6e-05,8.45537]
[1779378160722,32.54,77146.62,115.8,-0.06579,6e-05,8.45787]
[1779378165757,32.54,77146.28,115.8,-0.0658,6e-05,8.45973]
[1779378170792,32.54,77148.07,115.8,-0.0657,6e-05,8.44915]
[1779378175827,32.54,77153.51,115.8,-0.06537,6e-05,8.41744]
[1779378176761,32.54,77153.51,115.8,-0.06537,6e-05,8.41744]
[1779378179795,32.54,77153.92,115.8,-0.06535,6e-05,8.41515]
[1779378185479,32.54,77152.27,115.8,-0.06545,6e-05,8.42491]
[1779378192602,32.54,77146.69,115.8,-0.06578,6e-05,8.45718]
[1779378195726,32.54,77149.7,115.8,-0.0656,6e-05,8.4396]
[1779378201003,32.54,77148.25,115.8,-0.06568,6e-05,8.44797]
[1779378206045,32.54,77147.96,115.8,-0.0657,6e-05,8.44961]
[1779378207820,32.54,77147.78,115.8,-0.06571,6e-05,8.45065]
[1779378213092,32.54,77147.85,115.8,-0.06568,6e-05,8.4466]
[1779378219136,32.54,77147.34,115.8,-0.06571,6e-05,8.44946]
[1779378224188,32.54,77148.95,115.8,-0.06561,6e-05,8.43996]
[1779378229223,32.54,77154.15,115.8,-0.06531,6e-05,8.40975]
[1779378234262,32.54,77159.96,115.8,-0.06497,6e-05,8.37636]
[1779378239297,32.54,77159.05,115.8,-0.06503,6e-05,8.38221]
[1779378244332,32.54,77159.67,115.8,-0.06499,6e-05,8.37922]
[1779378249367,32.54,77158.85,115.8,-0.06505,6e-05,8.38463]
[1779378254402,32.54,77149.29,115.8,-0.06562,6e-05,8.4407]
[1779378259438,32.54,77145.96,115.8,-0.06583,6e-05,8.46099]
[1779378264473,32.54,77149.16,115.8,-0.06564,6e-05,8.44251]
[1779378269508,32.54,77150.66,115.8,-0.06555,6e-05,8.43399]
[1779378274545,32.54,77145.27,115.8,-0.06585,6e-05,8.46185]
[1779378279580,32.54,77145.86,115.8,-0.06581,6e-05,8.45839]
[1779378284616,32.54,77146.09,115.8,-0.0658,6e-05,8.45704]
[1779378289651,32.54,77143.82,115.8,-0.06593,6e-05,8.47018]
[1779378294689,32.54,77147.35,115.8,-0.06572,6e-05,8.44947]
[1779378299724,32.54,77148.25,115.8,-0.06567,6e-05,8.44418]
[1779378305266,32.54,77147.77,115.8,-0.0657,6e-05,8.44702]
[1779378311158,32.54,77149.82,115.8,-0.06557,6e-05,8.43499]
[1779378316621,32.54,77158.91,115.8,-0.06504,6e-05,8.38249]
[1779378322276,32.54,77162.43,115.8,-0.06484,6e-05,8.36269]
[1779378323399,32.54,77162.91,115.8,-0.06481,6e-05,8.36013]
[1779378324146,32.55,77170.04,115.8,-0.06439,6e-05,8.31913]
[1779378324553,32.55,77170.04,115.8,-0.06439,6e-05,8.31913]
[1779378329935,32.55,77181.12,115.8,-0.06377,6e-05,8.25704]
[1779378334970,32.55,77182.54,115.8,-0.06367,6e-05,8.24691]
[1779378340009,32.55,77190.91,115.8,-0.0632,6e-05,8.20046]
[1779378345041,32.56,77196.59,115.8,-0.0629,6e-05,8.17013]
[1779378350076,32.56,77196.35,115.8,-0.06293,6e-05,8.17369]
[1779378355111,32.56,77196.07,115.8,-0.06297,6e-05,8.17741]
[1779378360147,32.57,77194.16,115.8,-0.0631,6e-05,8.19037]
[1779378365180,32.57,77190.09,115.8,-0.06336,6e-05,8.21553]
[1779378370216,32.57,77197.75,115.8,-0.06293,6e-05,8.17361]
[1779378371248,32.57,77197.75,115.8,-0.06293,6e-05,8.17361]
[1779378371400,32.57,77197.75,115.8,-0.06293,6e-05,8.17361]
[1779378371497,32.58,77197.11,115.8,-0.06298,6e-05,8.17811]
[1779378374547,32.58,77199.03,115.8,-0.06287,6e-05,8.16698]
[1779378375846,32.57,77203.03,115.8,-0.06263,6e-05,8.14385]
[1779378376228,32.57,77203.03,115.8,-0.06263,6e-05,8.14385]
[1779378382301,32.57,77205.09,115.8,-0.06251,6e-05,8.13123]
[1779378384116,32.57,77205.7,115.8,-0.06247,6e-05,8.12767]
[1779378385401,32.57,77205.35,115.8,-0.06249,6e-05,8.12958]
[1779378391132,32.57,77206.73,115.8,-0.06241,6e-05,8.12129]
[1779378392186,32.57,77209.48,115.8,-0.06223,6e-05,8.10219]
[1779378392371,32.57,77214.39,115.8,-0.06194,6e-05,8.07376]
[1779378397407,32.57,77216.0,115.8,-0.06183,6e-05,8.06219]
[1779378399627,32.57,77216.86,115.8,-0.06177,6e-05,8.05684]
[1779378405462,32.56,77221.25,115.8,-0.06149,6e-05,8.02895]
[1779378406989,32.56,77226.36,115.8,-0.0612,6e-05,7.9997]
[1779378409672,32.56,77228.16,115.8,-0.06109,6e-05,7.98884]
[1779378411808,32.56,77225.7,115.8,-0.06122,6e-05,8.00163]
[1779378417250,32.55,77223.79,115.8,-0.06131,6e-05,8.01054]
[1779378419638,32.55,77224.36,115.8,-0.06127,6e-05,8.00657]
[1779378420709,32.55,77224.36,115.8,-0.06127,6e-05,8.0062]
[1779378426610,32.55,77226.2,115.8,-0.06114,6e-05,7.99346]
[1779378430978,32.55,77213.77,115.8,-0.06183,6e-05,8.0622]
[1779378436680,32.54,77212.61,115.8,-0.06187,6e-05,8.06606]
[1779378441715,32.54,77214.21,115.8,-0.06176,6e-05,8.05481]
[1779378444574,32.54,77214.05,115.8,-0.06176,6e-05,8.05487]
[1779378449771,32.53,77214.1,115.8,-0.06173,6e-05,8.05208]
[1779378454806,32.53,77222.72,115.8,-0.0612,6e-05,7.99797]
[1779378456747,32.53,77221.3,115.8,-0.06128,6e-05,8.00566]
[1779378458632,32.53,77221.67,115.8,-0.06125,6e-05,8.0029]
[1779378459321,32.53,77221.75,115.8,-0.06124,6e-05,8.00212]
[1779378461436,32.52,77221.67,115.8,-0.06124,6e-05,8.00191]
[1779378461438,32.52,77221.67,115.8,-0.06124,6e-05,8.00191]
[1779378461535,32.52,77221.67,115.8,-0.06124,6e-05,8.00191]
[1779378463701,32.52,77224.57,115.8,-0.06107,6e-05,7.98522]
[1779378468341,32.52,77226.73,115.8,-0.06094,6e-05,7.97163]
[1779378468596,32.52,77226.73,115.8,-0.06094,6e-05,7.97163]
[1779378469700,32.52,77227.27,115.8,-0.0609,6e-05,7.96802]
[1779378469792,32.52,77242.23,115.8,-0.06005,6e-05,7.88259]
[1779378470858,32.52,77242.23,115.8,-0.06005,6e-05,7.88259]
[1779378470918,32.52,77244.35,115.8,-0.05997,6e-05,7.87463]
[1779378472855,32.52,77244.35,115.8,-0.05997,6e-05,7.87463]
[1779378478807,32.52,77249.24,115.8,-0.05967,6e-05,7.84412]
[1779378481063,32.52,77260.29,115.8,-0.05906,5e-05,7.7822]
[1779378481683,32.52,77260.29,115.8,-0.05906,5e-05,7.7822]
[1779378482760,32.52,77265.17,115.8,-0.0588,5e-05,7.75544]
[1779378485848,32.52,77266.32,115.8,-0.05874,5e-05,7.75003]
[1779378486228,32.52,77268.24,115.8,-0.05865,5e-05,7.74016]
[1779378486230,32.52,77268.24,115.8,-0.05865,5e-05,7.74016]
[1779378486420,32.52,77268.24,115.8,-0.05865,5e-05,7.74016]
[1779378486483,32.52,77268.24,115.8,-0.05865,5e-05,7.74016]
[1779378487649,32.52,77272.24,115.8,-0.05844,5e-05,7.71879]
[1779378487749,32.52,77272.24,115.8,-0.05844,5e-05,7.71879]
[1779378487780,32.52,77272.24,115.8,-0.05844,5e-05,7.71879]
[1779378487795,32.52,77272.24,115.8,-0.05844,5e-05,7.71879]
[1779378487830,32.52,77272.24,115.8,-0.05844,5e-05,7.71879]
[1779378487850,32.53,77295.33,115.8,-0.05722,5e-05,7.59455]
[1779378488379,32.53,77295.33,115.8,-0.05722,5e-05,7.59455]
[1779378488789,32.53,77295.33,115.8,-0.05722,5e-05,7.59455]
[1779378488842,32.53,77295.33,115.8,-0.05722,5e-05,7.59455]
[1779378488798,32.53,77308.34,115.8,-0.05654,5e-05,7.52394]
[1779378489219,32.53,77308.34,115.8,-0.05654,5e-05,7.52394]
[1779378489521,32.53,77308.34,115.8,-0.05654,5e-05,7.52394]
[1779378491095,32.53,77312.38,115.8,-0.05633,5e-05,7.5024]
[1779378491401,32.53,77312.38,115.8,-0.05633,5e-05,7.5024]
[1779378491723,32.53,77312.38,115.8,-0.05633,5e-05,7.5024]
[1779378492036,32.53,77313.27,115.8,-0.05629,5e-05,7.49839]
[1779378492222,32.53,77313.27,115.8,-0.05629,5e-05,7.49839]
[1779378492440,32.53,77327.43,115.8,-0.05555,5e-05,7.42229]
[1779378493939,32.53,77328.61,115.8,-0.0555,5e-05,7.41647]
[1779378494224,32.53,77328.61,115.8,-0.0555,5e-05,7.41647]
[1779378494992,32.53,77324.69,115.8,-0.0557,5e-05,7.43815]
[1779378495143,32.53,77324.69,115.8,-0.0557,5e-05,7.43815]
[1779378495208,32.53,77324.69,115.8,-0.0557,5e-05,7.43815]
[1779378495895,32.53,77324.69,115.8,-0.0557,5e-05,7.43815]
[1779378499691,32.54,77315.01,115.8,-0.05622,5e-05,7.49186]
[1779378500172,32.54,77314.82,115.8,-0.05624,5e-05,7.49375]
[1779378501093,32.54,77308.55,115.8,-0.05658,5e-05,7.5282]
[1779378501172,32.54,77308.55,115.8,-0.05658,5e-05,7.5282]
[1779378506172,32.54,77299.02,115.8,-0.0571,5e-05,7.58168]
[1779378511207,32.54,77297.23,115.8,-0.05718,5e-05,7.58944]
[1779378516242,32.55,77289.39,115.8,-0.05761,5e-05,7.63365]
[1779378521649,32.55,77288.38,115.8,-0.05768,5e-05,7.64018]
[1779378527320,32.55,77294.4,115.8,-0.05736,5e-05,7.60824]
[1779378532355,32.55,77281.61,115.8,-0.05806,5e-05,7.67938]
[1779378537390,32.55,77281.0,115.8,-0.0581,5e-05,7.68329]
[1779378542425,32.55,77279.32,115.8,-0.05819,5e-05,7.69299]
[1779378547460,32.55,77281.18,115.8,-0.0581,5e-05,7.6832]
[1779378552495,32.55,77279.88,115.8,-0.05817,5e-05,7.6907]
[1779378557530,32.55,77280.42,115.8,-0.05814,5e-05,7.68804]
[1779378562565,32.55,77269.9,115.8,-0.05871,5e-05,7.74609]
[1779378567600,32.55,77269.52,115.8,-0.05873,5e-05,7.74797]
[1779378570705,32.55,77286.29,115.8,-0.05783,5e-05,7.65556]
[1779378576370,32.55,77285.43,115.8,-0.05785,5e-05,7.65742]
[1779378581705,32.56,77285.37,115.8,-0.05786,5e-05,7.65843]
[1779378586740,32.56,77282.73,115.8,-0.05801,5e-05,7.67348]
[1779378591775,32.56,77275.66,115.8,-0.0584,5e-05,7.7129]
[1779378596810,32.56,77277.12,115.8,-0.05832,5e-05,7.705]
[1779378601846,32.56,77276.5,115.8,-0.05835,5e-05,7.70851]
[1779378606886,32.56,77277.28,115.8,-0.05831,5e-05,7.7043]
[1779378611923,32.56,77278.43,115.8,-0.05825,5e-05,7.6982]
[1779378616958,32.56,77274.32,115.8,-0.05848,5e-05,7.72086]
[1779378619182,32.56,77276.76,115.8,-0.05834,5e-05,7.70738]
[1779378625015,32.56,77272.27,115.8,-0.05859,5e-05,7.7321]
[1779378630931,32.56,77272.3,115.8,-0.05858,5e-05,7.73177]
[1779378634960,32.56,77273.96,115.8,-0.05847,5e-05,7.71903]
[1779378635729,32.56,77274.04,115.8,-0.05846,5e-05,7.71857]
[1779378638220,32.56,77270.3,115.8,-0.05866,5e-05,7.73907]
[1779378638423,32.56,77270.3,115.8,-0.05866,5e-05,7.73907]
[1779378638576,32.56,77270.3,115.8,-0.05866,5e-05,7.73907]
[1779378639200,32.56,77265.15,115.8,-0.05894,5e-05,7.76758]
[1779378639520,32.56,77265.15,115.8,-0.05894,5e-05,7.76758]
[1779378641149,32.56,77254.15,115.8,-0.05955,6e-05,7.82841]
[1779378643147,32.56,77235.97,115.8,-0.06055,6e-05,7.92936]
[1779378648581,32.55,77227.51,115.8,-0.061,6e-05,7.97532]
[1779378654226,32.55,77229.04,115.8,-0.06089,6e-05,7.96405]
[1779378659260,32.55,77231.39,115.8,-0.06074,6e-05,7.94889]
[1779378664295,32.54,77225.66,115.8,-0.06104,6e-05,7.97919]
[1779378669330,32.54,77225.88,115.8,-0.06101,6e-05,7.97592]
[1779378674365,32.53,77225.43,115.8,-0.06102,6e-05,7.97662]
[1779378679400,32.53,77230.63,115.8,-0.06071,6e-05,7.9456]
[1779378684436,32.53,77230.7,115.8,-0.06069,6e-05,7.94362]
[1779378689471,32.53,77231.32,115.8,-0.06064,6e-05,7.9386]
[1779378694508,32.52,77249.4,115.8,-0.0596,6e-05,7.83253]
[1779378695257,32.52,77249.4,115.8,-0.0596,6e-05,7.83253]
[1779378695479,32.52,77249.4,115.8,-0.0596,6e-05,7.83253]
[1779378695958,32.52,77249.4,115.8,-0.0596,6e-05,7.83253]
[1779378701557,32.52,77252.14,115.8,-0.05944,6e-05,7.81631]
[1779378706592,32.52,77245.98,115.8,-0.05977,6e-05,7.84998]
[1779378711627,32.52,77245.11,115.8,-0.05981,6e-05,7.85391]
[1779378716693,32.52,77236.75,115.8,-0.06026,6e-05,7.89955]
[1779378722705,32.51,77224.99,115.8,-0.0609,6e-05,7.9638]
[1779378724946,32.51,77223.31,115.8,-0.06099,6e-05,7.97293]
[1779378730761,32.51,77220.12,115.8,-0.06115,6e-05,7.98837]
[1779378735836,32.51,77211.74,115.8,-0.06161,6e-05,8.03418]
[1779378736662,32.51,77210.86,115.8,-0.06165,6e-05,8.03873]
[1779378741127,32.5,77205.57,115.8,-0.06193,6e-05,8.06686]
[1779378743382,32.5,77192.65,115.8,-0.06266,6e-05,8.13885]
[1779378749802,32.49,77195.09,115.8,-0.06248,6e-05,8.12135]
[1779378754930,32.49,77195.13,115.8,-0.06242,6e-05,8.11418]
[1779378759966,32.48,77194.05,115.8,-0.06245,6e-05,8.1174]
[1779378760187,32.48,77194.05,115.8,-0.06245,6e-05,8.1174]
[1779378766008,32.48,77194.67,115.8,-0.06238,6e-05,8.1103]
[1779378771043,32.47,77195.01,115.8,-0.06233,6e-05,8.10539]
[1779378773909,32.47,77194.77,115.8,-0.06234,6e-05,8.10557]
[1779378779100,32.46,77189.56,115.8,-0.0626,6e-05,8.13164]
[1779378780557,32.46,77190.24,115.8,-0.06255,6e-05,8.12711]
[1779378781185,32.46,77190.24,115.8,-0.06255,6e-05,8.12711]
[1779378781211,32.46,77190.24,115.8,-0.06255,6e-05,8.12711]
[1779378781248,32.46,77179.6,115.8,-0.06316,6e-05,8.18735]
[1779378781837,32.46,77179.6,115.8,-0.06316,6e-05,8.18735]
[1779378781974,32.46,77179.6,115.8,-0.06316,6e-05,8.18735]
[1779378782105,32.46,77179.6,115.8,-0.06316,6e-05,8.18735]
[1779378782124,32.46,77169.74,115.8,-0.06374,6e-05,8.24439]
[1779378782824,32.46,77169.74,115.8,-0.06374,6e-05,8.24439]
[1779378782885,32.46,77169.74,115.8,-0.06374,6e-05,8.24439]
[1779378783131,32.46,77168.99,115.8,-0.06378,6e-05,8.24901]
[1779378783484,32.46,77168.99,115.8,-0.06378,6e-05,8.24901]
[1779378784032,32.46,77168.99,115.8,-0.06378,6e-05,8.24901]
[1779378784140,32.46,77168.89,115.8,-0.06379,6e-05,8.24989]
[1779378787860,32.46,77163.93,115.8,-0.06409,6e-05,8.27938]
[1779378788166,32.46,77162.68,115.8,-0.06417,6e-05,8.28686]
[1779378788824,32.46,77162.68,115.8,-0.06417,6e-05,8.28686]
[1779378789173,32.46,77162.97,115.8,-0.06415,6e-05,8.28493]
[1779378792822,32.47,77160.22,115.8,-0.06432,6e-05,8.30159]
[1779378798236,32.47,77155.48,115.8,-0.06461,6e-05,8.33029]
[1779378800117,32.47,77155.48,115.8,-0.06461,6e-05,8.33029]
[1779378802180,32.47,77154.37,115.8,-0.06468,6e-05,8.33729]
[1779378803481,32.47,77140.01,115.8,-0.06553,6e-05,8.42081]
[1779378805535,32.47,77139.2,115.8,-0.06558,6e-05,8.42564]
[1779378805621,32.47,77140.52,115.8,-0.0655,6e-05,8.41801]
[1779378811097,32.47,77143.54,115.8,-0.06531,6e-05,8.39869]
[1779378816363,32.46,77145.23,115.8,-0.06515,6e-05,8.38269]
[1779378822073,32.46,77142.91,115.8,-0.06528,6e-05,8.39468]
[1779378825607,32.46,77139.43,115.8,-0.06547,6e-05,8.41338]
[1779378825657,32.46,77140.18,115.8,-0.06542,6e-05,8.40863]
[1779378830902,32.46,77138.31,115.8,-0.06554,6e-05,8.41997]
[1779378836504,32.46,77141.31,115.8,-0.06537,6e-05,8.40352]
[1779378841539,32.46,77142.24,115.8,-0.06532,6e-05,8.39893]
[1779378843556,32.46,77126.34,115.8,-0.06627,6e-05,8.49205]
[1779378848591,32.46,77125.66,115.8,-0.06632,6e-05,8.4961]
[1779378853626,32.46,77129.42,115.8,-0.06609,6e-05,8.47435]
[1779378859668,32.46,77130.59,115.8,-0.06603,6e-05,8.46788]
[1779378864703,32.46,77126.24,115.8,-0.06629,6e-05,8.49324]
[1779378867154,32.46,77124.02,115.8,-0.06642,6e-05,8.5062]
[1779378868851,32.46,77122.63,115.8,-0.0665,6e-05,8.51423]
[1779378869452,32.46,77115.64,115.8,-0.06692,6e-05,8.5551]
[1779378869596,32.46,77115.64,115.8,-0.06692,6e-05,8.5551]
[1779378869801,32.46,77115.64,115.8,-0.06692,6e-05,8.5551]
[1779378870418,32.46,77109.78,115.8,-0.06728,6e-05,8.58944]
[1779378871623,32.46,77109.82,115.8,-0.06725,6e-05,8.58543]
[1779378874392,32.46,77114.01,115.8,-0.06699,6e-05,8.56038]
[1779378876393,32.46,77118.23,115.8,-0.06673,6e-05,8.53524]
[1779378881823,32.46,77112.42,115.8,-0.06707,6e-05,8.56841]
[1779378886858,32.46,77106.92,115.8,-0.0674,6e-05,8.59973]
[1779378891893,32.45,77105.36,115.8,-0.06748,6e-05,8.60782]
[1779378895162,32.45,77102.09,115.8,-0.06767,6e-05,8.62666]
[1779378895270,32.45,77102.09,115.8,-0.06767,6e-05,8.62666]
[1779378896462,32.45,77100.0,115.8,-0.0678,6e-05,8.63848]
[1779378896463,32.45,77100.0,115.8,-0.0678,6e-05,8.63848]
[1779378901963,32.45,77091.64,115.8,-0.06829,6e-05,8.68601]
[1779378904512,32.45,77091.39,115.8,-0.0683,6e-05,8.6868]
[1779378907213,32.45,77108.17,115.8,-0.06726,6e-05,8.58697]
[1779378913040,32.44,77113.31,115.8,-0.06694,6e-05,8.55563]
[1779378913734,32.44,77113.31,115.8,-0.06694,6e-05,8.55563]
[1779378919085,32.44,77112.34,115.8,-0.06699,6e-05,8.56046]
[1779378920898,32.44,77111.33,115.8,-0.06705,6e-05,8.56625]
[1779378921260,32.44,77111.33,115.8,-0.06705,6e-05,8.56625]
[1779378921320,32.44,77128.78,115.8,-0.066,6e-05,8.4637]
[1779378921424,32.44,77128.78,115.8,-0.066,6e-05,8.4637]
[1779378922600,32.44,77135.65,115.8,-0.06558,6e-05,8.42299]
[1779378923100,32.44,77135.65,115.8,-0.06558,6e-05,8.42299]
[1779378923185,32.44,77135.65,115.8,-0.06558,6e-05,8.42299]
[1779378923392,32.44,77135.47,115.8,-0.06559,6e-05,8.4235]
[1779378923703,32.44,77135.47,115.8,-0.06559,6e-05,8.4235]
[1779378924735,32.44,77135.68,115.8,-0.06557,6e-05,8.42174]
[1779378925409,32.44,77135.32,115.8,-0.06558,6e-05,8.42331]
[1779378926481,32.44,77136.62,115.8,-0.0655,6e-05,8.4152]
[1779378928424,32.44,77136.98,115.8,-0.06547,6e-05,8.41208]
[1779378929372,32.43,77138.57,115.8,-0.06537,6e-05,8.40231]
[1779378930162,32.44,77139.35,115.8,-0.06532,6e-05,8.39788]
[1779378931773,32.44,77139.92,115.8,-0.06527,6e-05,8.39114]
[1779378932496,32.44,77139.54,115.8,-0.06529,6e-05,8.39349]
[1779378933184,32.43,77139.69,115.8,-0.06528,6e-05,8.39223]
[1779378934423,32.43,77139.62,115.8,-0.06528,6e-05,8.39225]
[1779378940233,32.43,77143.63,115.8,-0.06502,6e-05,8.36672]
[1779378942392,32.43,77144.46,115.8,-0.06496,6e-05,8.36122]
[1779378948289,32.43,77143.53,115.8,-0.065,6e-05,8.36468]
[1779378948765,32.43,77143.53,115.8,-0.065,6e-05,8.36468]
[1779378949296,32.43,77143.55,115.8,-0.06499,6e-05,8.36426]
[1779378954331,32.43,77143.71,115.8,-0.06499,6e-05,8.3644]
[1779378959366,32.43,77143.74,115.8,-0.065,6e-05,8.36534]
[1779378964402,32.43,77143.87,115.8,-0.06501,6e-05,8.36574]
[1779378969436,32.43,77140.02,115.8,-0.06525,6e-05,8.38926]
[1779378974473,32.43,77153.36,115.8,-0.06447,6e-05,8.31295]
[1779378975428,32.43,77153.36,115.8,-0.06447,6e-05,8.31295]
[1779378980515,32.44,77154.08,115.8,-0.06445,6e-05,8.31074]
[1779378985568,32.44,77155.79,115.8,-0.06436,6e-05,8.30248]
[1779378987438,32.44,77159.32,115.8,-0.06416,6e-05,8.2828]
[1779378987482,32.44,77159.32,115.8,-0.06416,6e-05,8.2828]
[1779378987534,32.44,77159.32,115.8,-0.06416,6e-05,8.2828]
[1779378988616,32.44,77160.67,115.8,-0.06409,6e-05,8.27537]
[1779378988630,32.44,77162.17,115.8,-0.064,6e-05,8.26672]
[1779378993334,32.44,77163.48,115.8,-0.06389,6e-05,8.25526]
[1779378993606,32.44,77162.42,115.8,-0.06395,6e-05,8.26113]
[1779378997947,32.44,77164.15,115.8,-0.06383,6e-05,8.24902]
[1779378999823,32.44,77168.39,115.8,-0.06357,6e-05,8.22322]
[1779379006697,32.43,77178.59,115.8,-0.06293,6e-05,8.1601]
[1779379009844,32.43,77177.91,115.8,-0.06296,6e-05,8.16288]
[1779379010274,32.43,77177.91,115.8,-0.06296,6e-05,8.16288]
[1779379010731,32.42,77178.65,115.8,-0.06291,6e-05,8.15753]
[1779379016767,32.42,77187.74,115.8,-0.06236,6e-05,8.10265]
[1779379021139,32.42,77183.33,115.8,-0.0626,6e-05,8.12638]
[1779379026837,32.41,77180.75,115.8,-0.06271,6e-05,8.13727]
[1779379031872,32.41,77183.47,115.8,-0.06252,6e-05,8.11893]
[1779379036907,32.4,77183.49,115.8,-0.06249,6e-05,8.1161]
[1779379042463,32.4,77183.39,115.8,-0.06248,6e-05,8.11448]
[1779379042792,32.39,77184.19,115.8,-0.06242,6e-05,8.10881]
[1779379047984,32.39,77184.59,115.8,-0.06237,6e-05,8.10385]
[1779379053019,32.38,77184.94,115.8,-0.0623,6e-05,8.0951]
[1779379058054,32.38,77184.75,115.8,-0.06228,6e-05,8.09348]
[1779379062612,32.38,77185.19,115.8,-0.06223,6e-05,8.08881]
[1779379062619,32.38,77185.19,115.8,-0.06223,6e-05,8.08881]
[1779379062874,32.38,77185.19,115.8,-0.06223,6e-05,8.08881]
[1779379064612,32.37,77198.67,115.8,-0.06145,6e-05,8.01101]
[1779379073159,32.37,77200.8,115.8,-0.0613,6e-05,7.99514]
[1779379079202,32.36,77192.62,115.8,-0.06173,6e-05,8.03882]
[1779379079913,32.36,77192.62,115.8,-0.06173,6e-05,8.03882]
[1779379080208,32.36,77190.66,115.8,-0.06184,6e-05,8.04949]
[1779379083507,32.36,77188.96,115.8,-0.06194,6e-05,8.05935]
[1779379084236,32.36,77190.65,115.8,-0.06184,6e-05,8.04928]
[1779379088710,32.36,77190.5,115.8,-0.06183,6e-05,8.04812]
[1779379088998,32.36,77190.5,115.8,-0.06183,6e-05,8.04812]
[1779379089781,32.36,77181.64,115.8,-0.06233,6e-05,8.09819]
[1779379089996,32.36,77181.64,115.8,-0.06233,6e-05,8.09819]
[1779379090663,32.36,77177.44,115.8,-0.06257,6e-05,8.12164]
[1779379091144,32.36,77177.44,115.8,-0.06257,6e-05,8.12164]
[1779379091959,32.36,77177.66,115.8,-0.06255,6e-05,8.11975]
[1779379092292,32.35,77172.03,115.8,-0.06287,6e-05,8.15141]
[1779379097327,32.35,77172.39,115.8,-0.06284,6e-05,8.14898]
[1779379097952,32.35,77172.39,115.8,-0.06284,6e-05,8.14898]
[1779379098334,32.35,77172.73,115.8,-0.06282,6e-05,8.14696]
[1779379103372,32.35,77171.6,115.8,-0.06285,6e-05,8.15015]
[1779379108407,32.34,77173.95,115.8,-0.06269,6e-05,8.13345]
[1779379113442,32.34,77172.79,115.8,-0.0627,6e-05,8.13347]
[1779379118477,32.33,77178.9,115.8,-0.06232,6e-05,8.09552]
[1779379123512,32.33,77179.36,115.8,-0.06226,6e-05,8.09019]
[1779379128547,32.32,77181.79,115.8,-0.0621,6e-05,8.07371]
[1779379131406,32.32,77182.57,115.8,-0.06204,6e-05,8.06824]
[1779379133237,32.32,77188.51,115.8,-0.0617,6e-05,8.03385]
[1779379138617,32.32,77194.87,115.8,-0.06131,6e-05,7.99492]
[1779379141241,32.31,77194.57,115.8,-0.06132,6e-05,7.99623]
[1779379146673,32.31,77195.84,115.8,-0.06122,6e-05,7.98627]
[1779379151708,32.31,77196.88,115.8,-0.06115,6e-05,7.97839]
[1779379156743,32.3,77196.56,115.8,-0.06114,6e-05,7.97821]
[1779379161778,32.3,77187.48,115.8,-0.06164,6e-05,8.02768]
[1779379166813,32.3,77188.19,115.8,-0.06158,6e-05,8.02126]
[1779379171848,32.29,77187.06,115.8,-0.06159,6e-05,8.02189]
[1779379177350,32.29,77187.89,115.8,-0.06153,6e-05,8.01529]
[1779379182926,32.28,77190.5,115.8,-0.06135,6e-05,7.99729]
[1779379187963,32.28,77190.37,115.8,-0.06133,6e-05,7.99588]
[1779379192998,32.28,77187.35,115.8,-0.06148,6e-05,8.0109]
[1779379198040,32.27,77190.32,115.8,-0.06129,6e-05,7.99174]
[1779379201747,32.27,77187.28,115.8,-0.06145,6e-05,8.00777]
[1779379204722,32.27,77194.58,115.8,-0.06102,6e-05,7.96455]
[1779379205235,32.27,77194.58,115.8,-0.06102,6e-05,7.96455]
[1779379205756,32.27,77194.31,115.8,-0.06103,6e-05,7.96571]
[1779379206095,32.27,77194.31,115.8,-0.06103,6e-05,7.96571]
[1779379206406,32.27,77194.31,115.8,-0.06103,6e-05,7.96571]
[1779379207431,32.26,77195.11,115.8,-0.06098,6e-05,7.96079]
[1779379212068,32.26,77201.47,115.8,-0.06061,6e-05,7.92302]
[1779379212469,32.26,77201.47,115.8,-0.06061,6e-05,7.92302]
[1779379212632,32.26,77201.47,115.8,-0.06061,6e-05,7.92302]
[1779379212644,32.26,77201.47,115.8,-0.06061,6e-05,7.92302]
[1779379213660,32.26,77204.06,115.8,-0.06046,6e-05,7.90804]
[1779379214829,32.26,77213.79,115.8,-0.05991,6e-05,7.85257]
[1779379216059,32.26,77213.95,115.8,-0.0599,6e-05,7.85167]
[1779379217046,32.26,77214.34,115.8,-0.05988,6e-05,7.84928]
[1779379219626,32.26,77214.34,115.8,-0.05987,6e-05,7.84891]
[1779379220715,32.26,77214.88,115.8,-0.05984,6e-05,7.84552]
[1779379222169,32.26,77214.29,115.8,-0.05987,6e-05,7.84868]
[1779379227244,32.26,77225.68,115.8,-0.05923,6e-05,7.78419]
[1779379232613,32.26,77225.74,115.8,-0.05921,6e-05,7.78039]
[1779379235652,32.26,77231.01,115.8,-0.05891,6e-05,7.75089]
[1779379239713,32.26,77232.89,115.8,-0.05881,6e-05,7.74076]
[1779379240093,32.26,77232.89,115.8,-0.05881,6e-05,7.74076]
[1779379245385,32.26,77234.83,115.8,-0.05872,6e-05,7.73086]
[1779379245959,32.26,77234.83,115.8,-0.05872,6e-05,7.73086]
[1779379246570,32.26,77234.83,115.8,-0.05872,6e-05,7.73086]
[1779379255455,32.26,77240.32,115.8,-0.05843,5e-05,7.70146]
[1779379257170,32.26,77242.06,115.8,-0.05833,5e-05,7.69195]
[1779379262556,32.26,77243.06,115.8,-0.05829,5e-05,7.68737]
[1779379264569,32.26,77245.44,115.8,-0.05816,5e-05,7.67454]
[1779379264592,32.27,77246.89,115.8,-0.05809,5e-05,7.66671]
[1779379264762,32.27,77246.89,115.8,-0.05809,5e-05,7.66671]
[1779379268753,32.26,77260.11,115.8,-0.05736,5e-05,7.59243]
[1779379270563,32.26,77245.55,115.8,-0.05814,5e-05,7.67257]
[1779379275598,32.26,77249.05,115.8,-0.05794,5e-05,7.65142]
[1779379280635,32.26,77251.87,115.8,-0.05777,5e-05,7.63421]
[1779379285673,32.25,77258.37,115.8,-0.0574,5e-05,7.59697]
[1779379290708,32.25,77247.46,115.8,-0.05798,5e-05,7.65585]
[1779379294057,32.25,77241.83,115.8,-0.05825,5e-05,7.68266]
[1779379294701,32.25,77241.83,115.8,-0.05825,5e-05,7.68266]
[1779379300778,32.24,77232.81,115.8,-0.05872,6e-05,7.73006]
[1779379304209,32.24,77231.71,115.8,-0.05877,6e-05,7.73527]
[1779379304235,32.24,77231.32,115.8,-0.05879,6e-05,7.73698]
[1779379305485,32.24,77231.32,115.8,-0.05879,6e-05,7.73698]
[1779379310848,32.24,77217.85,115.8,-0.05953,6e-05,7.81228]
[1779379315884,32.24,77215.9,115.8,-0.05964,6e-05,7.82299]
[1779379316777,32.24,77215.9,115.8,-0.05964,6e-05,7.82299]
[1779379319712,32.24,77215.99,115.8,-0.05963,6e-05,7.82237]
[1779379322432,32.24,77223.3,115.8,-0.05923,6e-05,7.78127]
[1779379322534,32.24,77220.39,115.8,-0.05939,6e-05,7.79761]
[1779379323064,32.24,77220.39,115.8,-0.05939,6e-05,7.79761]
[1779379323976,32.24,77220.38,115.8,-0.05939,6e-05,7.79767]
[1779379327843,32.24,77218.38,115.8,-0.05948,6e-05,7.80668]
[1779379327878,32.24,77218.38,115.8,-0.05948,6e-05,7.80668]
[1779379327970,32.24,77213.79,115.8,-0.05973,6e-05,7.83194]
[1779379330669,32.24,77207.57,115.8,-0.06008,6e-05,7.86696]
[1779379336027,32.24,77207.19,115.8,-0.06009,6e-05,7.86824]
[1779379337383,32.24,77207.19,115.8,-0.06009,6e-05,7.86824]
[1779379337959,32.23,77206.05,115.8,-0.06015,6e-05,7.87442]
[1779379341756,32.23,77206.38,115.8,-0.06013,6e-05,7.87232]
[1779379341950,32.23,77206.48,115.8,-0.06012,6e-05,7.87162]
[1779379344684,32.23,77208.32,115.8,-0.06002,6e-05,7.86096]
[1779379346444,32.23,77209.02,115.8,-0.05997,6e-05,7.85676]
[1779379352475,32.23,77212.51,115.8,-0.05975,6e-05,7.83299]
[1779379352573,32.23,77212.26,115.8,-0.05976,6e-05,7.83421]
[1779379354833,32.23,77206.48,115.8,-0.06007,6e-05,7.86545]
[1779379355891,32.23,77204.19,115.8,-0.0602,6e-05,7.87839]
[1779379356168,32.23,77199.05,115.8,-0.06048,6e-05,7.90678]
[1779379361203,32.23,77195.85,115.8,-0.06065,6e-05,7.92392]
[1779379366238,32.22,77197.64,115.8,-0.06054,6e-05,7.91266]
[1779379370879,32.22,77191.77,115.8,-0.06086,6e-05,7.94487]
[1779379374244,32.22,77191.04,115.8,-0.0609,6e-05,7.94817]
[1779379376809,32.22,77192.01,115.8,-0.06084,6e-05,7.94239]
[1779379384347,32.22,77179.57,115.8,-0.06152,6e-05,8.01088]
[1779379385748,32.22,77184.17,115.8,-0.06125,6e-05,7.98388]
[1779379394033,32.21,77189.04,115.8,-0.06095,6e-05,7.95347]
[1779379401485,32.21,77185.87,115.8,-0.06111,6e-05,7.96918]
[1779379402876,32.21,77185.87,115.8,-0.06111,6e-05,7.96918]
[1779379403144,32.21,77185.95,115.8,-0.0611,6e-05,7.96842]
[1779379403179,32.21,77185.95,115.8,-0.0611,6e-05,7.96842]
[1779379403184,32.21,77185.95,115.8,-0.0611,6e-05,7.96842]
[1779379403668,32.21,77185.95,115.8,-0.0611,6e-05,7.96842]
[1779379403887,32.21,77185.95,115.8,-0.0611,6e-05,7.96842]
[1779379403701,32.21,77170.84,115.8,-0.06196,6e-05,8.05443]
[1779379403987,32.21,77170.84,115.8,-0.06196,6e-05,8.05443]
[1779379404613,32.21,77170.84,115.8,-0.06196,6e-05,8.05443]
[1779379405566,32.2,77166.12,115.8,-0.06223,6e-05,8.08106]
[1779379408623,32.2,77152.09,115.8,-0.06303,6e-05,8.16033]
[1779379414540,32.2,77158.78,115.8,-0.06258,6e-05,8.11455]
[1779379414856,32.2,77158.78,115.8,-0.06258,6e-05,8.11455]
[1779379415428,32.19,77159.67,115.8,-0.06252,6e-05,8.1089]
[1779379415838,32.19,77159.67,115.8,-0.06252,6e-05,8.1089]
[1779379417449,32.19,77162.22,115.8,-0.06236,6e-05,8.09321]
[1779379418464,32.19,77167.64,115.8,-0.06204,6e-05,8.06158]
[1779379419726,32.19,77173.19,115.8,-0.06172,6e-05,8.02934]
[1779379425658,32.19,77177.11,115.8,-0.06147,6e-05,8.0044]
[1779379429295,32.19,77175.42,115.8,-0.06156,6e-05,8.0131]
[1779379429298,32.19,77175.42,115.8,-0.06156,6e-05,8.0131]
[1779379430403,32.18,77175.59,115.8,-0.06155,6e-05,8.0118]
[1779379435729,32.18,77176.79,115.8,-0.06146,6e-05,8.00311]
[1779379440764,32.18,77177.29,115.8,-0.06142,6e-05,7.99884]
[1779379443364,32.18,77184.33,115.8,-0.06101,6e-05,7.95814]
[1779379444080,32.18,77187.02,115.8,-0.06086,6e-05,7.94262]
[1779379445416,32.18,77187.53,115.8,-0.06082,6e-05,7.93954]
[1779379446300,32.18,77189.19,115.8,-0.06073,6e-05,7.92991]
[1779379446817,32.18,77188.88,115.8,-0.06074,6e-05,7.93151]
[1779379448061,32.18,77189.52,115.8,-0.0607,6e-05,7.92714]
[1779379448831,32.18,77189.63,115.8,-0.06069,6e-05,7.92635]
[1779379453866,32.17,77191.28,115.8,-0.06059,6e-05,7.9161]
[1779379456049,32.17,77191.39,115.8,-0.06058,6e-05,7.91516]
[1779379458106,32.17,77191.64,115.8,-0.06057,6e-05,7.91343]
[1779379460166,32.17,77190.68,115.8,-0.06062,6e-05,7.91857]
[1779379462227,32.17,77190.41,115.8,-0.06063,6e-05,7.91978]
[1779379467964,32.17,77190.82,115.8,-0.0606,6e-05,7.91647]
[1779379469758,32.17,77190.82,115.8,-0.0606,6e-05,7.91647]
[1779379470546,32.17,77185.71,115.8,-0.06088,6e-05,7.94515]
[1779379471030,32.17,77184.11,115.8,-0.06097,6e-05,7.95404]
[1779379476780,32.17,77182.64,115.8,-0.06102,6e-05,7.95804]
[1779379477053,32.17,77183.36,115.8,-0.06098,6e-05,7.9535]
[1779379483072,32.16,77187.98,115.8,-0.0607,6e-05,7.92609]
[1779379485617,32.16,77187.88,115.8,-0.06071,6e-05,7.92648]
[1779379491128,32.16,77191.38,115.8,-0.0605,6e-05,7.90539]
[1779379496163,32.16,77193.36,115.8,-0.06038,6e-05,7.89341]
[1779379501403,32.16,77193.04,115.8,-0.06039,6e-05,7.89463]
[1779379507241,32.16,77192.37,115.8,-0.06042,6e-05,7.89741]
[1779379512275,32.16,77189.29,115.8,-0.06058,6e-05,7.91407]
[1779379515626,32.16,77192.19,115.8,-0.06042,6e-05,7.89724]
[1779379516209,32.16,77192.99,115.8,-0.06037,6e-05,7.89238]
[1779379516496,32.16,77192.99,115.8,-0.06037,6e-05,7.89238]
[1779379516586,32.16,77205.8,115.8,-0.05965,6e-05,7.8199]
[1779379518963,32.16,77214.18,115.8,-0.05918,6e-05,7.77268]
[1779379519551,32.16,77216.96,115.8,-0.05903,6e-05,7.75706]
[1779379522490,32.16,77218.52,115.8,-0.05894,6e-05,7.74846]
[1779379525969,32.16,77216.46,115.8,-0.05906,6e-05,7.7602]
[1779379528798,32.16,77214.48,115.8,-0.05917,6e-05,7.77147]
[1779379534438,32.16,77231.64,115.8,-0.05821,5e-05,7.67284]
[1779379539474,32.16,77229.42,115.8,-0.05834,5e-05,7.68628]
[1779379544509,32.16,77232.97,115.8,-0.05815,5e-05,7.66755]
[1779379549297,32.16,77229.66,115.8,-0.05835,5e-05,7.687]
[1779379549466,32.16,77229.66,115.8,-0.05835,5e-05,7.687]
[1779379552439,32.16,77214.15,115.8,-0.05921,6e-05,7.77458]
[1779379559614,32.17,77214.83,115.8,-0.05918,6e-05,7.77139]
[1779379561883,32.17,77215.59,115.8,-0.05914,6e-05,7.76719]
[1779379565779,32.17,77223.28,115.8,-0.05871,6e-05,7.7245]
[1779379566223,32.17,77223.02,115.8,-0.05873,6e-05,7.72612]
[1779379568353,32.17,77226.11,115.8,-0.05856,6e-05,7.70913]
[1779379569118,32.17,77232.21,115.8,-0.05823,5e-05,7.67524]
[1779379572483,32.17,77232.79,115.8,-0.05821,5e-05,7.67276]
[1779379576627,32.17,77233.71,115.8,-0.05817,5e-05,7.66866]
[1779379581973,32.17,77234.85,115.8,-0.05811,5e-05,7.66356]
[1779379584676,32.17,77231.12,115.8,-0.05833,5e-05,7.68509]
[1779379586849,32.18,77214.05,115.8,-0.05927,6e-05,7.7811]
[1779379589478,32.18,77210.23,115.8,-0.05949,6e-05,7.80275]
[1779379589854,32.18,77223.07,115.8,-0.05877,6e-05,7.73066]
[1779379591030,32.18,77223.07,115.8,-0.05877,6e-05,7.73066]
[1779379591985,32.18,77233.81,115.8,-0.05819,5e-05,7.67077]
[1779379592349,32.18,77237.68,115.8,-0.05795,5e-05,7.64602]
[1779379597910,32.18,77240.44,115.8,-0.05782,5e-05,7.63244]
[1779379602473,32.19,77242.28,115.8,-0.05776,5e-05,7.62656]
[1779379605578,32.19,77243.69,115.8,-0.05772,5e-05,7.62282]
[1779379608345,32.2,77243.49,115.8,-0.05774,5e-05,7.62495]
[1779379609822,32.2,77242.68,115.8,-0.05779,5e-05,7.62979]
[1779379610908,32.2,77243.54,115.8,-0.05775,5e-05,7.62534]
[1779379611579,32.2,77243.66,115.8,-0.05774,5e-05,7.62502]
[1779379616383,32.21,77245.38,115.8,-0.05773,5e-05,7.62347]
[1779379622079,32.22,77242.59,115.8,-0.05793,5e-05,7.64418]
[1779379627113,32.22,77242.45,115.8,-0.05795,5e-05,7.64652]
[1779379632160,32.23,77240.97,115.8,-0.05805,5e-05,7.65631]
[1779379637513,32.23,77238.39,115.8,-0.0582,5e-05,7.67178]
[1779379643231,32.23,77232.0,115.8,-0.05857,5e-05,7.7089]
[1779379648268,32.23,77228.51,115.8,-0.05877,6e-05,7.7293]
[1779379653303,32.23,77230.22,115.8,-0.05866,6e-05,7.71704]
[1779379658338,32.23,77230.6,115.8,-0.05864,6e-05,7.71566]
[1779379663373,32.24,77231.4,115.8,-0.0586,6e-05,7.71193]
[1779379668290,32.24,77232.11,115.8,-0.05857,5e-05,7.70851]
[1779379669743,32.24,77236.74,115.8,-0.05832,5e-05,7.68283]
[1779379669969,32.24,77236.74,115.8,-0.05832,5e-05,7.68283]
[1779379675457,32.24,77237.2,115.8,-0.05831,5e-05,7.68159]
[1779379680492,32.24,77236.98,115.8,-0.05833,5e-05,7.68376]
[1779379685327,32.24,77232.41,115.8,-0.05859,5e-05,7.70998]
[1779379688585,32.24,77231.61,115.8,-0.05863,6e-05,7.7149]
[1779379689035,32.24,77231.61,115.8,-0.05863,6e-05,7.7149]
[1779379690781,32.24,77240.76,115.8,-0.05813,5e-05,7.66418]
[1779379696604,32.25,77243.2,115.8,-0.05802,5e-05,7.65223]
[1779379701651,32.25,77245.3,115.8,-0.05791,5e-05,7.64183]
[1779379706686,32.25,77244.98,115.8,-0.05794,5e-05,7.64492]
[1779379711721,32.25,77245.58,115.8,-0.0579,5e-05,7.63951]
[1779379716756,32.26,77246.5,115.8,-0.05787,5e-05,7.63609]
[1779379721791,32.26,77246.03,115.8,-0.05791,5e-05,7.64013]
[1779379726825,32.26,77239.19,115.8,-0.05829,5e-05,7.67933]
[1779379731861,32.26,77238.6,115.8,-0.05833,5e-05,7.68372]
[1779379735028,32.26,77237.65,115.8,-0.05839,5e-05,7.68945]
[1779379737628,32.26,77247.38,115.8,-0.05787,5e-05,7.63615]
[1779379738754,32.26,77247.28,115.8,-0.05788,5e-05,7.637]
[1779379739832,32.27,77246.54,115.8,-0.05792,5e-05,7.64141]
[1779379743326,32.27,77248.52,115.8,-0.05782,5e-05,7.63161]
[1779379748878,32.27,77251.51,115.8,-0.05767,5e-05,7.61656]
[1779379750117,32.27,77255.59,115.8,-0.05746,5e-05,7.59432]
[1779379756029,32.28,77260.27,115.8,-0.05723,5e-05,7.57107]
[1779379761064,32.28,77249.78,115.8,-0.05781,5e-05,7.63095]
[1779379766099,32.28,77249.5,115.8,-0.05784,5e-05,7.63393]
[1779379771135,32.28,77249.85,115.8,-0.05781,5e-05,7.62996]
[1779379772087,32.28,77249.85,115.8,-0.05781,5e-05,7.62996]
[1779379772768,32.28,77250.04,115.8,-0.05781,5e-05,7.62919]
[1779379777896,32.29,77250.03,115.8,-0.05782,5e-05,7.63061]
[1779379783219,32.29,77254.23,115.8,-0.05761,5e-05,7.60913]
[1779379788254,32.29,77251.3,115.8,-0.05778,5e-05,7.62684]
[1779379793289,32.29,77251.19,115.8,-0.0578,5e-05,7.62892]
[1779379798324,32.3,77251.66,115.8,-0.05779,5e-05,7.62776]
[1779379803359,32.3,77252.91,115.8,-0.05774,5e-05,7.62218]
[1779379809256,32.3,77254.88,115.8,-0.05764,5e-05,7.6125]
[1779379810201,32.3,77254.13,115.8,-0.05769,5e-05,7.61696]
[1779379813437,32.31,77270.18,115.8,-0.05684,5e-05,7.53037]
[1779379818472,32.31,77272.08,115.8,-0.05676,5e-05,7.52205]
[1779379822431,32.31,77261.47,115.8,-0.05734,5e-05,7.58169]
[1779379822469,32.31,77261.47,115.8,-0.05734,5e-05,7.58169]
[1779379822509,32.31,77230.26,115.8,-0.05904,6e-05,7.75496]
[1779379823952,32.31,77230.26,115.8,-0.05904,6e-05,7.75496]
[1779379824615,32.31,77234.36,115.8,-0.05882,6e-05,7.73246]
[1779379825313,32.31,77234.36,115.8,-0.05882,6e-05,7.73246]
[1779379827670,32.31,77243.4,115.8,-0.05833,5e-05,7.68249]
[1779379828987,32.31,77250.91,115.8,-0.05792,5e-05,7.64099]
[1779379832425,32.31,77252.6,115.8,-0.05782,5e-05,7.62932]
[1779379834083,32.31,77254.2,115.8,-0.05773,5e-05,7.62047]
[1779379839644,32.32,77257.18,115.8,-0.05759,5e-05,7.60592]
[1779379844679,32.32,77254.47,115.8,-0.05775,5e-05,7.62236]
[1779379849714,32.32,77259.01,115.8,-0.05751,5e-05,7.59857]
[1779379854749,32.33,77262.15,115.8,-0.05736,5e-05,7.58286]
[1779379856962,32.33,77262.98,115.8,-0.05732,5e-05,7.5786]
[1779379857871,32.33,77262.96,115.8,-0.05732,5e-05,7.57936]
[1779379863412,32.33,77257.06,115.8,-0.05766,5e-05,7.61347]
[1779379869855,32.33,77252.13,115.8,-0.05794,5e-05,7.64223]
[1779379874890,32.33,77247.0,115.8,-0.05823,5e-05,7.67179]
[1779379879152,32.34,77230.22,115.8,-0.05916,6e-05,7.76588]
[1779379879424,32.34,77230.22,115.8,-0.05916,6e-05,7.76588]
[1779379879694,32.34,77230.22,115.8,-0.05916,6e-05,7.76588]
[1779379884571,32.34,77222.19,115.8,-0.0596,6e-05,7.81074]
[1779379884628,32.34,77222.19,115.8,-0.0596,6e-05,7.81074]
[1779379884868,32.34,77222.19,115.8,-0.0596,6e-05,7.81074]
[1779379885252,32.34,77222.19,115.8,-0.0596,6e-05,7.81074]
[1779379885314,32.34,77205.65,115.8,-0.06053,6e-05,7.90376]
[1779379885443,32.34,77205.65,115.8,-0.06053,6e-05,7.90376]
[1779379885492,32.34,77205.65,115.8,-0.06053,6e-05,7.90376]
[1779379886242,32.34,77189.99,115.8,-0.06142,6e-05,7.99298]
[1779379887433,32.34,77194.49,115.8,-0.06116,6e-05,7.96689]
[1779379887933,32.34,77194.49,115.8,-0.06116,6e-05,7.96689]
[1779379888008,32.33,77195.44,115.8,-0.0611,6e-05,7.96121]
[1779379888903,32.33,77195.44,115.8,-0.0611,6e-05,7.96121]
[1779379889993,32.34,77196.35,115.8,-0.06105,6e-05,7.95629]
[1779379890286,32.34,77196.35,115.8,-0.06105,6e-05,7.95629]
[1779379890323,32.34,77193.27,115.8,-0.06123,6e-05,7.97401]
[1779379892807,32.33,77203.6,115.8,-0.06061,6e-05,7.91143]
[1779379893005,32.33,77203.6,115.8,-0.06061,6e-05,7.91143]
[1779379894564,32.33,77210.29,115.8,-0.06024,6e-05,7.87385]
[1779379900111,32.33,77202.44,115.8,-0.06067,6e-05,7.91736]
[1779379903468,32.33,77202.23,115.8,-0.06068,6e-05,7.91766]
[1779379906222,32.33,77207.4,115.8,-0.06038,6e-05,7.88805]
[1779379912194,32.33,77211.65,115.8,-0.06013,6e-05,7.86316]
[1779379915834,32.33,77208.75,115.8,-0.06029,6e-05,7.87901]
[1779379921260,32.33,77209.86,115.8,-0.06022,6e-05,7.87173]
[1779379926295,32.33,77218.96,115.8,-0.0597,6e-05,7.81989]
[1779379931330,32.33,77220.09,115.8,-0.05964,6e-05,7.81309]
[1779379936365,32.32,77219.98,115.8,-0.05964,6e-05,7.8133]
[1779379938518,32.32,77219.51,115.8,-0.05966,6e-05,7.81577]
[1779379944421,32.32,77220.34,115.8,-0.05961,6e-05,7.81065]
[1779379944710,32.32,77220.34,115.8,-0.05961,6e-05,7.81065]
[1779379946424,32.32,77220.21,115.8,-0.05962,6e-05,7.81131]
[1779379951470,32.32,77225.59,115.8,-0.0593,6e-05,7.7775]
[1779379953272,32.32,77225.59,115.8,-0.0593,6e-05,7.7775]
[1779379958518,32.32,77221.06,115.8,-0.05955,6e-05,7.80271]
[1779379960097,32.32,77221.06,115.8,-0.05955,6e-05,7.80271]
[1779379960606,32.32,77220.01,115.8,-0.0596,6e-05,7.80848]
[1779379966579,32.32,77209.34,115.8,-0.06019,6e-05,7.86762]
[1779379971614,32.32,77205.25,115.8,-0.06041,6e-05,7.88987]
[1779379973701,32.32,77205.04,115.8,-0.06042,6e-05,7.89085]
[1779379979670,32.32,77200.51,115.8,-0.06066,6e-05,7.91477]
[1779379984705,32.31,77199.2,115.8,-0.06072,6e-05,7.92104]
[1779379989740,32.31,77189.66,115.8,-0.06125,6e-05,7.97383]
[1779379992033,32.31,77189.68,115.8,-0.06125,6e-05,7.97341]
[1779379992088,32.31,77189.68,115.8,-0.06125,6e-05,7.97341]
[1779379992523,32.31,77189.68,115.8,-0.06125,6e-05,7.97341]
[1779379992244,32.31,77193.22,115.8,-0.06104,6e-05,7.95301]
[1779379992626,32.31,77193.22,115.8,-0.06104,6e-05,7.95301]
[1779379992770,32.31,77163.64,115.8,-0.06274,6e-05,8.12161]
[1779379993949,32.31,77163.64,115.8,-0.06274,6e-05,8.12161]
[1779379994139,32.31,77159.12,115.8,-0.063,6e-05,8.14758]
[1779379994673,32.31,77159.12,115.8,-0.063,6e-05,8.14758]
[1779379995136,32.31,77159.12,115.8,-0.063,6e-05,8.14758]
[1779379995139,32.31,77159.12,115.8,-0.063,6e-05,8.14758]
[1779379995146,32.31,77159.12,115.8,-0.063,6e-05,8.14758]
[1779379995179,32.31,77159.12,115.8,-0.063,6e-05,8.14758]
[1779379995264,32.31,77168.85,115.8,-0.06243,6e-05,8.09166]
[1779379995887,32.31,77168.85,115.8,-0.06243,6e-05,8.09166]
[1779379996121,32.31,77168.85,115.8,-0.06243,6e-05,8.09166]
[1779379996236,32.31,77168.85,115.8,-0.06243,6e-05,8.09166]
[1779379996270,32.31,77168.85,115.8,-0.06243,6e-05,8.09166]
[1779379996322,32.31,77168.85,115.8,-0.06243,6e-05,8.09166]
[1779379996467,32.31,77168.85,115.8,-0.06243,6e-05,8.09166]
[1779379996569,32.31,77176.06,115.8,-0.06202,6e-05,8.05049]
[1779379996835,32.31,77176.06,115.8,-0.06202,6e-05,8.05049]
[1779379996913,32.31,77176.06,115.8,-0.06202,6e-05,8.05049]
[1779379997138,32.31,77176.06,115.8,-0.06202,6e-05,8.05049]
[1779379997481,32.31,77176.06,115.8,-0.06202,6e-05,8.05049]
[1779379997685,32.31,77177.38,115.8,-0.06195,6e-05,8.04305]
[1779379997792,32.31,77177.38,115.8,-0.06195,6e-05,8.04305]
[1779379997872,32.31,77177.38,115.8,-0.06195,6e-05,8.04305]
[1779379997902,32.31,77177.38,115.8,-0.06195,6e-05,8.04305]
[1779379998094,32.31,77177.38,115.8,-0.06195,6e-05,8.04305]
[1779379998429,32.31,77177.38,115.8,-0.06195,6e-05,8.04305]
[1779379998728,32.31,77182.79,115.8,-0.06163,6e-05,8.01182]
[1779379998914,32.31,77182.34,115.8,-0.06166,6e-05,8.01438]
[1779380003920,32.31,77180.59,115.8,-0.06174,6e-05,8.02252]
[1779380005819,32.31,77171.95,115.8,-0.06223,6e-05,8.07101]
[1779380006456,32.31,77171.95,115.8,-0.06223,6e-05,8.07101]
[1779380006876,32.31,77175.85,115.8,-0.062,6e-05,8.0487]
[1779380006908,32.3,77181.18,115.8,-0.06169,6e-05,8.01787]
[1779380007547,32.3,77181.18,115.8,-0.06169,6e-05,8.01787]
[1779380007640,32.3,77181.18,115.8,-0.06169,6e-05,8.01787]
[1779380008281,32.3,77181.18,115.8,-0.06169,6e-05,8.01787]
[1779380008328,32.3,77182.63,115.8,-0.06161,6e-05,8.00941]
[1779380008704,32.3,77182.63,115.8,-0.06161,6e-05,8.00941]
[1779380008767,32.3,77182.63,115.8,-0.06161,6e-05,8.00941]
[1779380008914,32.3,77182.63,115.8,-0.06161,6e-05,8.00941]
[1779380009289,32.3,77182.63,115.8,-0.06161,6e-05,8.00941]
[1779380009297,32.3,77182.63,115.8,-0.06161,6e-05,8.00941]
[1779380009660,32.3,77170.29,115.8,-0.06232,6e-05,8.07998]
[1779380012024,32.3,77171.7,115.8,-0.06223,6e-05,8.07142]
[1779380012045,32.3,77171.7,115.8,-0.06223,6e-05,8.07142]
[1779380017939,32.3,77179.68,115.8,-0.06172,6e-05,8.01972]
[1779380021667,32.3,77178.67,115.8,-0.06177,6e-05,8.02442]
[1779380022397,32.3,77178.67,115.8,-0.06177,6e-05,8.02442]
[1779380022473,32.3,77171.75,115.8,-0.06216,6e-05,8.06325]
[1779380022930,32.3,77171.75,115.8,-0.06216,6e-05,8.06325]
[1779380022974,32.3,77167.76,115.8,-0.06239,6e-05,8.0861]
[1779380024410,32.3,77167.76,115.8,-0.06239,6e-05,8.0861]
[1779380025514,32.29,77167.46,115.8,-0.0624,6e-05,8.08694]
[1779380025995,32.29,77166.78,115.8,-0.06243,6e-05,8.09038]
[1779380031030,32.29,77173.22,115.8,-0.06207,6e-05,8.05381]
[1779380032217,32.29,77173.22,115.8,-0.06207,6e-05,8.05381]
[1779380032228,32.29,77173.22,115.8,-0.06207,6e-05,8.05381]
[1779380032264,32.29,77173.22,115.8,-0.06207,6e-05,8.05381]
[1779380032297,32.29,77176.88,115.8,-0.06186,6e-05,8.03309]
[1779380032683,32.29,77176.88,115.8,-0.06186,6e-05,8.03309]
[1779380033045,32.29,77179.75,115.8,-0.06169,6e-05,8.01671]
[1779380033684,32.29,77179.75,115.8,-0.06169,6e-05,8.01671]
[1779380034052,32.29,77180.19,115.8,-0.06167,6e-05,8.01435]
[1779380035300,32.29,77180.19,115.8,-0.06167,6e-05,8.01435]
[1779380035350,32.29,77180.19,115.8,-0.06167,6e-05,8.01435]
[1779380037712,32.29,77184.12,115.8,-0.06143,6e-05,7.99066]
[1779380039853,32.29,77197.42,115.8,-0.06067,6e-05,7.91464]
[1779380045130,32.29,77192.02,115.8,-0.06097,6e-05,7.94418]
[1779380047094,32.29,77192.16,115.8,-0.06096,6e-05,7.94315]
[1779380048555,32.29,77190.81,115.8,-0.06103,6e-05,7.95033]
[1779380054193,32.29,77192.24,115.8,-0.06093,6e-05,7.94042]
[1779380059228,32.28,77195.27,115.8,-0.06075,6e-05,7.92209]
[1779380064263,32.28,77203.49,115.8,-0.06027,6e-05,7.87459]
[1779380066337,32.28,77202.25,115.8,-0.06034,6e-05,7.88144]
[1779380072321,32.28,77200.87,115.8,-0.06038,6e-05,7.88457]
[1779380077358,32.28,77200.43,115.8,-0.0604,6e-05,7.88613]
[1779380082394,32.28,77199.9,115.8,-0.06042,6e-05,7.88816]
[1779380087429,32.27,77199.41,115.8,-0.06044,6e-05,7.88998]
[1779380092469,32.27,77200.69,115.8,-0.06036,6e-05,7.88181]
[1779380097503,32.27,77202.93,115.8,-0.06022,6e-05,7.86826]
[1779380102539,32.27,77205.89,115.8,-0.06005,6e-05,7.85081]
[1779380107574,32.27,77208.9,115.8,-0.05987,6e-05,7.83315]
[1779380109005,32.27,77210.1,115.8,-0.05981,6e-05,7.82626]
[1779380114623,32.27,77210.63,115.8,-0.05977,6e-05,7.82259]
[1779380119675,32.27,77206.57,115.8,-0.05999,6e-05,7.8448]
[1779380124913,32.26,77207.02,115.8,-0.05996,6e-05,7.84152]
[1779380131622,32.26,77207.1,115.8,-0.05994,6e-05,7.83999]
[1779380132128,32.26,77207.03,115.8,-0.05992,6e-05,7.83646]
[1779380132590,32.26,77203.34,115.8,-0.06012,6e-05,7.85701]
[1779380133310,32.26,77181.78,115.8,-0.06134,6e-05,7.97926]
[1779380133744,32.26,77181.78,115.8,-0.06134,6e-05,7.97926]
[1779380133773,32.26,77176.36,115.8,-0.06165,6e-05,8.0103]
[1779380138807,32.27,77179.04,115.8,-0.06153,6e-05,7.99806]
[1779380140508,32.27,77179.04,115.8,-0.06153,6e-05,7.99806]
[1779380140601,32.27,77178.81,115.8,-0.06156,6e-05,8.00061]
[1779380141783,32.27,77178.81,115.8,-0.06156,6e-05,8.00061]
[1779380143488,32.27,77178.67,115.8,-0.06156,6e-05,8.00142]
[1779380143490,32.27,77178.67,115.8,-0.06156,6e-05,8.00142]
[1779380143959,32.27,77178.75,115.8,-0.06156,6e-05,8.00099]
[1779380145084,32.27,77169.93,115.8,-0.06207,6e-05,8.05138]
[1779380145144,32.27,77169.93,115.8,-0.06207,6e-05,8.05138]
[1779380145601,32.27,77169.93,115.8,-0.06207,6e-05,8.05138]
[1779380145702,32.27,77162.58,115.8,-0.06249,6e-05,8.09331]
[1779380146402,32.27,77162.58,115.8,-0.06249,6e-05,8.09331]
[1779380146503,32.27,77161.16,115.8,-0.06256,6e-05,8.10079]
[1779380149158,32.27,77160.54,115.8,-0.0626,6e-05,8.1042]
[1779380149225,32.27,77160.63,115.8,-0.06259,6e-05,8.10352]
[1779380154933,32.27,77161.0,115.8,-0.06259,6e-05,8.10295]
[1779380155029,32.27,77161.59,115.8,-0.06256,6e-05,8.09998]
[1779380157749,32.27,77160.52,115.8,-0.06261,6e-05,8.10578]
[1779380160463,32.27,77161.21,115.8,-0.06257,6e-05,8.10146]
[1779380161898,32.27,77161.21,115.8,-0.06257,6e-05,8.10112]
[1779380167005,32.27,77163.24,115.8,-0.06244,6e-05,8.08833]
[1779380172045,32.27,77169.33,115.8,-0.06208,6e-05,8.05265]
[1779380173473,32.27,77169.33,115.8,-0.06208,6e-05,8.05265]
[1779380173523,32.27,77170.21,115.8,-0.06203,6e-05,8.04738]
[1779380178353,32.26,77170.12,115.8,-0.06201,6e-05,8.04538]
[1779380178567,32.26,77170.12,115.8,-0.06201,6e-05,8.04538]
[1779380179842,32.26,77168.36,115.8,-0.0621,6e-05,8.05415]
[1779380182672,32.26,77168.03,115.8,-0.06211,6e-05,8.0554]
[1779380183095,32.26,77168.09,115.8,-0.06209,6e-05,8.05379]
[1779380186985,32.25,77167.62,115.8,-0.0621,6e-05,8.05463]
[1779380187798,32.25,77164.54,115.8,-0.06227,6e-05,8.07168]
[1779380188581,32.25,77164.54,115.8,-0.06227,6e-05,8.07168]
[1779380188811,32.25,77163.85,115.8,-0.0623,6e-05,8.07439]
[1779380189328,32.25,77163.85,115.8,-0.0623,6e-05,8.07439]
[1779380192708,32.25,77162.89,115.8,-0.06232,6e-05,8.07513]
[1779380198229,32.24,77160.49,115.8,-0.06241,6e-05,8.08453]
[1779380203264,32.23,77161.09,115.8,-0.06235,6e-05,8.07806]
[1779380209306,32.23,77159.95,115.8,-0.06238,6e-05,8.0811]
[1779380210560,32.23,77159.95,115.8,-0.06238,6e-05,8.0811]
[1779380210650,32.23,77160.17,115.8,-0.06236,6e-05,8.0787]
[1779380211172,32.23,77160.17,115.8,-0.06236,6e-05,8.0787]
[1779380211320,32.23,77166.91,115.8,-0.06197,6e-05,8.04003]
[1779380212619,32.23,77166.91,115.8,-0.06197,6e-05,8.04003]
[1779380212642,32.22,77169.14,115.8,-0.06183,6e-05,8.02621]
[1779380213195,32.22,77169.14,115.8,-0.06183,6e-05,8.02621]
[1779380218369,32.23,77174.2,115.8,-0.06154,6e-05,7.99769]
[1779380219298,32.23,77174.2,115.8,-0.06154,6e-05,7.99769]
[1779380221817,32.23,77174.0,115.8,-0.06156,6e-05,7.9991]
[1779380222397,32.22,77173.66,115.8,-0.06157,6e-05,8.00061]
[1779380223661,32.22,77173.66,115.8,-0.06157,6e-05,8.00061]
[1779380223673,32.22,77173.01,115.8,-0.06161,6e-05,8.00389]
[1779380228802,32.22,77171.8,115.8,-0.06168,6e-05,8.01113]
[1779380230503,32.22,77178.57,115.8,-0.06129,6e-05,7.97268]
[1779380231420,32.23,77178.16,115.8,-0.06132,6e-05,7.97517]
[1779380231459,32.23,77178.15,115.8,-0.06132,6e-05,7.97537]
[1779380236495,32.22,77179.68,115.8,-0.06121,6e-05,7.96489]
[1779380241746,32.22,77180.35,115.8,-0.06116,6e-05,7.95985]
[1779380242247,32.22,77170.12,115.8,-0.06175,6e-05,8.01792]
[1779380243505,32.22,77164.68,115.8,-0.06206,6e-05,8.04866]
[1779380243548,32.22,77156.34,115.8,-0.06253,6e-05,8.09609]
[1779380244897,32.22,77154.86,115.8,-0.06262,6e-05,8.10467]
[1779380245587,32.22,77154.86,115.8,-0.06262,6e-05,8.10467]
[1779380247429,32.22,77151.3,115.8,-0.06283,6e-05,8.12577]
[1779380247577,32.22,77149.33,115.8,-0.06295,6e-05,8.13716]
[1779380248557,32.22,77149.33,115.8,-0.06295,6e-05,8.13716]
[1779380249123,32.22,77147.91,115.8,-0.06304,6e-05,8.14588]
[1779380249234,32.22,77147.91,115.8,-0.06304,6e-05,8.14588]
[1779380250291,32.22,77142.14,115.8,-0.06337,6e-05,8.17922]
[1779380250410,32.22,77142.14,115.8,-0.06337,6e-05,8.17922]
[1779380251033,32.22,77138.5,115.8,-0.06359,6e-05,8.20076]
[1779380256639,32.23,77140.54,115.8,-0.06347,6e-05,8.18793]
[1779380261674,32.23,77143.14,115.8,-0.06334,6e-05,8.17509]
[1779380266709,32.23,77136.45,115.8,-0.06376,6e-05,8.21592]
[1779380271112,32.24,77147.89,115.8,-0.0631,6e-05,8.15152]
[1779380271337,32.24,77147.89,115.8,-0.0631,6e-05,8.15152]
[1779380273913,32.24,77148.22,115.8,-0.0631,6e-05,8.15112]
[1779380276338,32.24,77153.98,115.8,-0.06277,6e-05,8.11897]
[1779380276818,32.24,77153.98,115.8,-0.06277,6e-05,8.11897]
[1779380276779,32.24,77155.92,115.8,-0.06267,6e-05,8.10836]
[1779380277785,32.24,77156.81,115.8,-0.06262,6e-05,8.10382]
[1779380282821,32.25,77154.14,115.8,-0.0628,6e-05,8.12207]
[1779380287857,32.25,77154.28,115.8,-0.06282,6e-05,8.12406]
[1779380293899,32.26,77149.87,115.8,-0.06311,6e-05,8.15265]
[1779380298934,32.26,77148.43,115.8,-0.06322,6e-05,8.16353]
[1779380304975,32.27,77148.49,115.8,-0.06325,6e-05,8.1663]
[1779380310011,32.27,77144.56,115.8,-0.0635,6e-05,8.19154]
[1779380312890,32.27,77143.61,115.8,-0.06355,6e-05,8.19498]
[1779380312929,32.27,77143.61,115.8,-0.06355,6e-05,8.19498]
[1779380312997,32.27,77143.61,115.8,-0.06355,6e-05,8.19498]
[1779380313422,32.27,77143.61,115.8,-0.06355,6e-05,8.19498]
[1779380314045,32.27,77138.61,115.8,-0.06385,6e-05,8.22438]
[1779380319090,32.28,77128.59,115.8,-0.06446,6e-05,8.28444]
[1779380324125,32.28,77129.41,115.8,-0.06443,6e-05,8.2813]
[1779380329160,32.28,77130.25,115.8,-0.06439,6e-05,8.278]
[1779380334195,32.29,77133.14,115.8,-0.06424,6e-05,8.26294]
[1779380336363,32.29,77131.68,115.8,-0.06433,6e-05,8.27176]
[1779380337475,32.29,77130.16,115.8,-0.06442,6e-05,8.28091]
[1779380340347,32.29,77129.21,115.8,-0.06449,6e-05,8.2876]
[1779380340910,32.29,77111.76,115.8,-0.06553,6e-05,8.38959]
[1779380346280,32.29,77111.68,115.8,-0.06557,6e-05,8.39271]
[1779380351315,32.3,77108.02,115.8,-0.06579,6e-05,8.41482]
[1779380356350,32.3,77092.68,115.8,-0.06673,6e-05,8.50537]
[1779380358749,32.3,77091.53,115.8,-0.0668,6e-05,8.51214]
[1779380359716,32.3,77071.67,115.8,-0.06801,6e-05,8.62966]
[1779380364500,32.29,77060.22,115.8,-0.06872,6e-05,8.69708]
[1779380365053,32.29,77059.7,115.8,-0.06874,6e-05,8.69949]
[1779380365531,32.29,77056.53,115.8,-0.06894,6e-05,8.71844]
[1779380370996,32.29,77062.92,115.8,-0.06855,6e-05,8.68119]
[1779380372966,32.3,77063.35,115.8,-0.0685,6e-05,8.67543]
[1779380373716,32.3,77070.8,115.8,-0.06804,6e-05,8.63089]
[1779380378936,32.29,77083.04,115.8,-0.06728,6e-05,8.55759]
[1779380379182,32.29,77087.47,115.8,-0.06701,6e-05,8.53119]
[1779380385021,32.29,77091.65,115.8,-0.06674,6e-05,8.50577]
[1779380385760,32.29,77091.65,115.8,-0.06674,6e-05,8.50577]
[1779380391965,32.29,77090.33,115.8,-0.06682,6e-05,8.51298]
[1779380394032,32.29,77087.7,115.8,-0.06697,6e-05,8.52825]
[1779380397772,32.29,77088.92,115.8,-0.0669,6e-05,8.52076]
[1779380403688,32.29,77098.21,115.8,-0.06633,6e-05,8.46567]
[1779380408723,32.29,77106.32,115.8,-0.06584,6e-05,8.41814]
[1779380413760,32.29,77106.38,115.8,-0.06584,6e-05,8.41818]
[1779380418795,32.29,77110.22,115.8,-0.06561,6e-05,8.39611]
[1779380423830,32.29,77117.04,115.8,-0.06521,6e-05,8.3569]
[1779380428865,32.29,77122.75,115.8,-0.06488,6e-05,8.32458]
[1779380433901,32.3,77123.08,115.8,-0.06485,6e-05,8.3202]
[1779380438169,32.3,77123.01,115.8,-0.06486,6e-05,8.32147]
[1779380443971,32.3,77121.46,115.8,-0.06496,6e-05,8.33177]
[1779380444031,32.3,77121.46,115.8,-0.06496,6e-05,8.33177]
[1779380448509,32.3,77108.61,115.8,-0.06574,6e-05,8.40757]
[1779380450219,32.3,77109.91,115.8,-0.06567,6e-05,8.40016]
[1779380450482,32.3,77109.91,115.8,-0.06567,6e-05,8.40016]
[1779380452917,32.3,77097.24,115.8,-0.06643,6e-05,8.47473]
[1779380453243,32.3,77095.24,115.8,-0.06655,6e-05,8.4865]
[1779380458049,32.3,77104.03,115.8,-0.06602,6e-05,8.4346]
[1779380458051,32.3,77104.03,115.8,-0.06602,6e-05,8.4346]
[1779380463105,32.3,77109.31,115.8,-0.06571,6e-05,8.40403]
[1779380467960,32.3,77110.14,115.8,-0.06566,6e-05,8.39936]
[1779380468780,32.3,77110.14,115.8,-0.06566,6e-05,8.39936]
[1779380474183,32.3,77110.74,115.8,-0.06563,6e-05,8.39639]
[1779380479218,32.3,77109.14,115.8,-0.06573,6e-05,8.40615]
[1779380484255,32.3,77109.21,115.8,-0.06573,6e-05,8.406]
[1779380489290,32.31,77110.68,115.8,-0.06564,6e-05,8.39765]
[1779380494625,32.31,77111.31,115.8,-0.06558,6e-05,8.39075]
[1779380500371,32.31,77111.11,115.8,-0.0656,6e-05,8.39259]
[1779380505406,32.31,77103.11,115.8,-0.06608,6e-05,8.43977]
[1779380510444,32.31,77103.92,115.8,-0.06604,6e-05,8.43511]
[1779380515479,32.31,77108.63,115.8,-0.06575,6e-05,8.40763]
[1779380520515,32.31,77110.48,115.8,-0.06565,6e-05,8.39717]
[1779380525550,32.31,77112.19,115.8,-0.06555,6e-05,8.38757]
[1779380530585,32.31,77110.91,115.8,-0.06563,6e-05,8.3955]
[1779380535620,32.31,77106.65,115.8,-0.06589,6e-05,8.4208]
[1779380540655,32.31,77105.82,115.8,-0.06594,6e-05,8.42587]
[1779380545691,32.31,77104.42,115.8,-0.06603,6e-05,8.43421]
[1779380549712,32.31,77097.67,115.8,-0.06644,6e-05,8.47397]
[1779380554960,32.31,77094.34,115.8,-0.06661,6e-05,8.4898]
[1779380556778,32.31,77097.18,115.8,-0.06644,6e-05,8.47296]
[1779380562729,32.31,77088.21,115.8,-0.06698,6e-05,8.52565]
[1779380565711,32.31,77100.38,115.8,-0.06624,6e-05,8.45378]
[1779380570868,32.31,77098.93,115.8,-0.06633,6e-05,8.46231]
[1779380571319,32.31,77098.93,115.8,-0.06633,6e-05,8.46231]
[1779380572785,32.31,77098.76,115.8,-0.06634,6e-05,8.46331]
[1779380577057,32.31,77071.59,115.8,-0.068,6e-05,8.62378]
[1779380580273,32.31,77070.18,115.8,-0.06808,6e-05,8.63139]
[1779380580478,32.31,77070.18,115.8,-0.06808,6e-05,8.63139]
[1779380580956,32.31,77062.83,115.8,-0.06854,6e-05,8.67546]
[1779380585991,32.31,77063.33,115.8,-0.06852,6e-05,8.67353]
[1779380591026,32.31,77064.8,115.8,-0.06844,6e-05,8.66578]
[1779380591487,32.31,77064.8,115.8,-0.06844,6e-05,8.66578]
[1779380597068,32.31,77055.93,115.8,-0.069,6e-05,8.71951]
[1779380602104,32.31,77060.22,115.8,-0.06874,6e-05,8.69463]
[1779380607138,32.32,77061.02,115.8,-0.0687,6e-05,8.69057]
[1779380612176,32.32,77059.11,115.8,-0.0688,6e-05,8.69912]
[1779380617212,32.32,77059.1,115.8,-0.0688,6e-05,8.69978]
[1779380622654,32.32,77056.56,115.8,-0.06897,6e-05,8.71551]
[1779380628289,32.32,77063.18,115.8,-0.06856,6e-05,8.67679]
[1779380633077,32.32,77066.64,115.8,-0.06835,6e-05,8.65663]
[1779380633173,32.32,77065.02,115.8,-0.06846,6e-05,8.66663]
[1779380638359,32.32,77069.75,115.8,-0.06814,6e-05,8.63656]
[1779380641964,32.32,77072.12,115.8,-0.06799,6e-05,8.62181]
[1779380643990,32.32,77087.0,115.8,-0.06706,6e-05,8.53257]
[1779380647463,32.32,77084.32,115.8,-0.06723,6e-05,8.5481]
[1779380648085,32.32,77084.32,115.8,-0.06723,6e-05,8.5481]
[1779380648993,32.31,77074.72,115.8,-0.06781,6e-05,8.60455]
[1779380649253,32.31,77074.72,115.8,-0.06781,6e-05,8.60455]
[1779380654473,32.31,77068.6,115.8,-0.06817,6e-05,8.63898]
[1779380655708,32.31,77068.6,115.8,-0.06817,6e-05,8.63898]
[1779380656986,32.31,77068.82,115.8,-0.06815,6e-05,8.63734]
[1779380657681,32.31,77069.1,115.8,-0.06813,6e-05,8.63503]
[1779380658312,32.31,77068.99,115.8,-0.06814,6e-05,8.63569]
[1779380658798,32.31,77068.99,115.8,-0.06814,6e-05,8.63569]
[1779380659670,32.31,77069.93,115.8,-0.06807,6e-05,8.62978]
[1779380660801,32.31,77070.23,115.8,-0.06805,6e-05,8.62769]
[1779380666557,32.31,77076.14,115.8,-0.06767,6e-05,8.5906]
[1779380671592,32.3,77075.37,115.8,-0.06768,6e-05,8.59035]
[1779380676627,32.3,77074.74,115.8,-0.0677,6e-05,8.59286]
[1779380681662,32.3,77075.24,115.8,-0.06766,6e-05,8.58866]
[1779380686697,32.3,77075.69,115.8,-0.06762,6e-05,8.58476]
[1779380691732,32.29,77076.66,115.8,-0.06755,6e-05,8.57785]
[1779380693582,32.29,77076.96,115.8,-0.06753,6e-05,8.57584]
[1779380697402,32.29,77084.35,115.8,-0.06707,6e-05,8.53131]
[1779380702400,32.29,77085.8,115.8,-0.06697,6e-05,8.522]
[1779380707251,32.29,77086.4,115.8,-0.06693,6e-05,8.51798]
[1779380707846,32.29,77084.46,115.8,-0.06705,6e-05,8.52925]
[1779380712222,32.29,77082.93,115.8,-0.06714,6e-05,8.53793]
[1779380715965,32.29,77072.74,115.8,-0.06776,6e-05,8.59784]
[1779380718189,32.29,77072.66,115.8,-0.06776,6e-05,8.59773]
[1779380718819,32.29,77072.9,115.8,-0.06774,6e-05,8.5961]
[1779380719069,32.29,77072.9,115.8,-0.06774,6e-05,8.5961]
[1779380719079,32.29,77072.9,115.8,-0.06774,6e-05,8.5961]
[1779380721848,32.29,77065.54,115.8,-0.06819,6e-05,8.63926]
[1779380722223,32.29,77065.56,115.8,-0.06818,6e-05,8.63887]
[1779380728022,32.29,77063.53,115.8,-0.06832,6e-05,8.6523]
[1779380728047,32.29,77062.61,115.8,-0.06838,6e-05,8.65802]
[1779380731394,32.29,77067.56,115.8,-0.06804,6e-05,8.62395]
[1779380736450,32.28,77065.78,115.8,-0.06814,6e-05,8.63321]
[1779380738141,32.28,77062.76,115.8,-0.06832,6e-05,8.65092]
[1779380738236,32.28,77061.64,115.8,-0.06839,6e-05,8.65728]
[1779380744098,32.29,77054.57,115.8,-0.06884,6e-05,8.70066]
[1779380746112,32.29,77040.11,115.8,-0.06975,6e-05,8.78762]
[1779380749792,32.29,77039.6,115.8,-0.06979,6e-05,8.79075]
[1779380755175,32.29,77043.16,115.8,-0.06956,6e-05,8.76948]
[1779380757756,32.29,77044.33,115.8,-0.06949,6e-05,8.76255]
[1779380758058,32.29,77044.33,115.8,-0.06949,6e-05,8.76255]
[1779380758304,32.29,77051.52,115.8,-0.06903,6e-05,8.71895]
[1779380764238,32.28,77056.66,115.8,-0.06869,6e-05,8.68585]
[1779380766510,32.28,77058.73,115.8,-0.06855,6e-05,8.67278]
[1779380772294,32.28,77062.0,115.8,-0.06833,6e-05,8.65138]
[1779380777329,32.28,77062.06,115.8,-0.06831,6e-05,8.6496]
[1779380778745,32.27,77061.44,115.8,-0.06835,6e-05,8.65302]
[1779380781829,32.27,77067.64,115.8,-0.06795,6e-05,8.61529]
[1779380783741,32.27,77066.32,115.8,-0.06803,6e-05,8.6227]
[1779380785656,32.27,77066.19,115.8,-0.06804,6e-05,8.62325]
[1779380790914,32.27,77066.7,115.8,-0.06799,6e-05,8.61913]
[1779380790951,32.27,77066.7,115.8,-0.06799,6e-05,8.61913]
[1779380791628,32.27,77068.8,115.8,-0.06786,6e-05,8.60643]
[1779380791774,32.27,77068.8,115.8,-0.06786,6e-05,8.60643]
[1779380792434,32.27,77081.97,115.8,-0.06702,6e-05,8.52443]
[1779380795325,32.27,77082.21,115.8,-0.06701,6e-05,8.52294]
[1779380804712,32.27,77086.02,115.8,-0.06677,6e-05,8.49977]
[1779380811402,32.27,77089.31,115.8,-0.06656,6e-05,8.48005]
[1779380812326,32.27,77088.97,115.8,-0.06658,6e-05,8.48203]
[1779380812449,32.27,77091.02,115.8,-0.06646,6e-05,8.46988]
[1779380812471,32.27,77091.02,115.8,-0.06646,6e-05,8.46988]
[1779380815168,32.27,77100.6,115.8,-0.06588,6e-05,8.41353]
[1779380821175,32.27,77095.47,115.8,-0.06619,6e-05,8.44412]
[1779380826674,32.27,77101.14,115.8,-0.06585,6e-05,8.4111]
[1779380831708,32.27,77107.2,115.8,-0.06549,6e-05,8.37613]
[1779380836744,32.27,77106.35,115.8,-0.06555,6e-05,8.38191]
[1779380841781,32.27,77106.67,115.8,-0.06554,6e-05,8.3809]
[1779380847129,32.27,77103.7,115.8,-0.06573,6e-05,8.39903]
[1779380850903,32.28,77116.8,115.8,-0.06495,6e-05,8.3232]
[1779380857892,32.28,77115.05,115.8,-0.06505,6e-05,8.33191]
[1779380863935,32.28,77117.71,115.8,-0.06491,6e-05,8.31785]
[1779380869169,32.28,77112.92,115.8,-0.0652,6e-05,8.34674]
[1779380875015,32.29,77112.28,115.8,-0.06525,6e-05,8.3517]
[1779380880053,32.29,77114.29,115.8,-0.06514,6e-05,8.34092]
[1779380885086,32.29,77114.51,115.8,-0.06514,6e-05,8.34075]
[1779380890121,32.29,77113.66,115.8,-0.0652,6e-05,8.3471]
[1779380894196,32.29,77113.46,115.8,-0.06522,6e-05,8.34895]
[1779380897305,32.29,77102.3,115.8,-0.0659,6e-05,8.415]
[1779380903211,32.29,77092.69,115.8,-0.06649,6e-05,8.47194]
[1779380908247,32.29,77094.18,115.8,-0.0664,6e-05,8.4633]
[1779380914289,32.29,77096.44,115.8,-0.06624,6e-05,8.44662]
[1779380919324,32.3,77097.21,115.8,-0.06619,6e-05,8.44228]
[1779380924358,32.3,77099.89,115.8,-0.06603,6e-05,8.42684]
[1779380929395,32.3,77098.32,115.8,-0.06613,6e-05,8.43634]
[1779380934436,32.3,77106.93,115.8,-0.06562,6e-05,8.38609]
[1779380936820,32.3,77107.86,115.8,-0.06556,6e-05,8.38087]
[1779380942492,32.3,77106.35,115.8,-0.06566,6e-05,8.39035]
[1779380947527,32.3,77112.9,115.8,-0.06527,6e-05,8.35256]
[1779380952561,32.3,77114.05,115.8,-0.06521,6e-05,8.34669]
[1779380958165,32.3,77112.57,115.8,-0.06531,6e-05,8.35605]
[1779380963639,32.3,77112.32,115.8,-0.06533,6e-05,8.35873]
[1779380968674,32.31,77116.95,115.8,-0.06507,6e-05,8.33273]
[1779380972271,32.31,77117.1,115.8,-0.06506,6e-05,8.33209]
[1779380978535,32.31,77118.95,115.8,-0.06494,6e-05,8.31935]
[1779380979872,32.31,77120.57,115.8,-0.06485,6e-05,8.31042]
[1779380981624,32.31,77125.43,115.8,-0.06457,6e-05,8.28298]
[1779380985931,32.31,77123.76,115.8,-0.06468,6e-05,8.29367]
[1779380986857,32.31,77123.77,115.8,-0.06468,6e-05,8.29392]
[1779380990036,32.32,77116.65,115.8,-0.06512,6e-05,8.33655]
[1779380991318,32.32,77099.85,115.8,-0.06613,6e-05,8.43527]
[1779380997232,32.32,77104.62,115.8,-0.06585,6e-05,8.40775]
[1779381002924,32.32,77104.97,115.8,-0.06584,6e-05,8.40666]
[1779381007959,32.32,77104.76,115.8,-0.06586,6e-05,8.40858]
[1779381012995,32.32,77111.58,115.8,-0.06546,6e-05,8.36965]
[1779381018317,32.32,77115.28,115.8,-0.06524,6e-05,8.34901]
[1779381019167,32.32,77114.93,115.8,-0.06527,6e-05,8.35156]
[1779381019229,32.32,77114.93,115.8,-0.06527,6e-05,8.35156]
[1779381020049,32.32,77115.63,115.8,-0.06523,6e-05,8.34773]
[1779381021051,32.32,77115.71,115.8,-0.06522,6e-05,8.34692]
[1779381023178,32.32,77115.73,115.8,-0.06522,6e-05,8.34647]
[1779381027735,32.32,77117.42,115.8,-0.0651,6e-05,8.3349]
[1779381029801,32.32,77118.81,115.8,-0.06501,6e-05,8.32615]
[1779381035213,32.32,77127.94,115.8,-0.06443,6e-05,8.26806]
[1779381035235,32.32,77127.94,115.8,-0.06443,6e-05,8.26806]
[1779381036298,32.32,77132.53,115.8,-0.06415,6e-05,8.24118]
[1779381041048,32.31,77136.91,115.8,-0.06389,6e-05,8.21501]
[1779381041083,32.31,77136.91,115.8,-0.06389,6e-05,8.21501]
[1779381041191,32.31,77139.39,115.8,-0.06374,6e-05,8.20055]
[1779381046229,32.31,77150.17,115.8,-0.06308,6e-05,8.13544]
[1779381051530,32.31,77150.37,115.8,-0.06305,6e-05,8.13215]
[1779381057307,32.3,77151.22,115.8,-0.06296,6e-05,8.12364]
[1779381060907,32.3,77147.45,115.8,-0.06316,6e-05,8.14374]
[1779381061495,32.3,77147.45,115.8,-0.06316,6e-05,8.14374]
[1779381067377,32.29,77146.87,115.8,-0.06316,6e-05,8.14297]
[1779381072412,32.28,77148.2,115.8,-0.06305,6e-05,8.13243]
[1779381077447,32.28,77151.73,115.8,-0.06282,6e-05,8.1094]
[1779381078960,32.28,77151.81,115.8,-0.06281,6e-05,8.10841]
[1779381079461,32.28,77152.02,115.8,-0.0628,6e-05,8.1072]
[1779381080112,32.28,77152.02,115.8,-0.0628,6e-05,8.1072]
[1779381080468,32.28,77152.03,115.8,-0.06279,6e-05,8.10662]
[1779381085503,32.27,77151.43,115.8,-0.0628,6e-05,8.10747]
[1779381090174,32.27,77155.17,115.8,-0.06256,6e-05,8.0838]
[1779381096580,32.26,77155.39,115.8,-0.06249,6e-05,8.07569]
[1779381099277,32.26,77154.84,115.8,-0.06251,6e-05,8.07787]
[1779381100224,32.26,77155.41,115.8,-0.06247,6e-05,8.0741]
[1779381100608,32.26,77155.52,115.8,-0.06246,6e-05,8.07298]
[1779381101346,32.26,77155.52,115.8,-0.06246,6e-05,8.07298]
[1779381101420,32.26,77155.52,115.8,-0.06246,6e-05,8.07302]
[1779381101964,32.26,77155.52,115.8,-0.06246,6e-05,8.07302]
[1779381107657,32.26,77154.06,115.8,-0.06252,6e-05,8.0785]
[1779381109382,32.26,77149.87,115.8,-0.06276,6e-05,8.1021]
[1779381110801,32.25,77147.81,115.8,-0.06287,6e-05,8.11289]
[1779381112351,32.25,77140.75,115.8,-0.06327,6e-05,8.15308]
[1779381112816,32.25,77141.22,115.8,-0.06324,6e-05,8.14976]
[1779381118736,32.25,77141.38,115.8,-0.0632,6e-05,8.14531]
[1779381124778,32.24,77142.54,115.8,-0.06309,6e-05,8.1352]
[1779381129813,32.23,77141.65,115.8,-0.06312,6e-05,8.13763]
[1779381134848,32.23,77143.8,115.8,-0.06297,6e-05,8.12248]
[1779381140096,32.23,77146.52,115.8,-0.06279,6e-05,8.10464]
[1779381145926,32.22,77160.19,115.8,-0.06196,6e-05,8.02309]
[1779381146794,32.22,77160.19,115.8,-0.06196,6e-05,8.02309]
[1779381147392,32.22,77160.19,115.8,-0.06196,6e-05,8.02309]
[1779381152974,32.22,77155.67,115.8,-0.06217,6e-05,8.04263]
[1779381157632,32.21,77153.16,115.8,-0.0623,6e-05,8.05568]
[1779381161275,32.21,77148.83,115.8,-0.06254,6e-05,8.0787]
[1779381167077,32.2,77152.93,115.8,-0.06227,6e-05,8.05174]
[1779381168489,32.2,77152.93,115.8,-0.06227,6e-05,8.05174]
[1779381170340,32.2,77154.3,115.8,-0.06218,6e-05,8.04296]
[1779381176144,32.2,77163.98,115.8,-0.06159,6e-05,7.98502]
[1779381181185,32.2,77166.99,115.8,-0.0614,6e-05,7.96617]
[1779381181833,32.2,77166.99,115.8,-0.0614,6e-05,7.96617]
[1779381182222,32.2,77166.99,115.8,-0.0614,6e-05,7.96617]
[1779381186173,32.19,77171.86,115.8,-0.06111,6e-05,7.93719]
[1779381191255,32.19,77181.52,115.8,-0.06055,6e-05,7.88097]
[1779381192243,32.19,77181.52,115.8,-0.06055,6e-05,7.88097]
[1779381197307,32.19,77185.6,115.8,-0.06031,6e-05,7.85662]
[1779381202344,32.19,77185.37,115.8,-0.06031,6e-05,7.85715]
[1779381207380,32.19,77190.56,115.8,-0.06001,6e-05,7.82711]
[1779381212415,32.19,77197.49,115.8,-0.0596,6e-05,7.78419]
[1779381217450,32.19,77198.63,115.8,-0.05953,6e-05,7.77778]
[1779381222623,32.19,77202.85,115.8,-0.0593,6e-05,7.75405]
[1779381228530,32.19,77203.24,115.8,-0.05928,6e-05,7.75215]
[1779381229587,32.19,77203.24,115.8,-0.05928,6e-05,7.75215]
[1779381229605,32.19,77203.24,115.8,-0.05928,6e-05,7.75215]
[1779381229656,32.19,77201.97,115.8,-0.05935,6e-05,7.75933]
[1779381231080,32.19,77202.66,115.8,-0.05932,6e-05,7.75607]
[1779381231551,32.19,77202.93,115.8,-0.05931,6e-05,7.7557]
[1779381236586,32.2,77211.57,115.8,-0.05889,6e-05,7.71309]
[1779381241621,32.23,77214.36,115.8,-0.0589,6e-05,7.71441]
[1779381246657,32.24,77209.35,115.8,-0.05924,6e-05,7.74832]
[1779381247564,32.24,77209.35,115.8,-0.05924,6e-05,7.74832]
[1779381248616,32.24,77206.19,115.8,-0.05942,6e-05,7.76719]
[1779381253706,32.25,77200.61,115.8,-0.0598,6e-05,7.80492]
[1779381253964,32.25,77200.61,115.8,-0.0598,6e-05,7.80492]
[1779381255773,32.25,77191.64,115.8,-0.06031,6e-05,7.85658]
[1779381255880,32.25,77191.64,115.8,-0.06031,6e-05,7.85658]
[1779381256869,32.26,77190.63,115.8,-0.06038,6e-05,7.86324]
[1779381262769,32.27,77192.42,115.8,-0.06034,6e-05,7.85978]
[1779381267804,32.28,77188.79,115.8,-0.06059,6e-05,7.88497]
[1779381272839,32.28,77189.73,115.8,-0.06056,6e-05,7.88083]
[1779381279888,32.3,77189.43,115.8,-0.06064,6e-05,7.88908]
[1779381284923,32.3,77189.27,115.8,-0.0607,6e-05,7.89464]
[1779381286112,32.31,77185.38,115.8,-0.06093,6e-05,7.9176]
[1779381287934,32.31,77177.76,115.8,-0.06137,6e-05,7.96178]
[1779381292979,32.32,77178.29,115.8,-0.06139,6e-05,7.96361]
[1779381298014,32.32,77176.25,115.8,-0.06154,6e-05,7.97914]
[1779381300560,32.32,77175.94,115.8,-0.06157,6e-05,7.98166]
[1779381306324,32.33,77176.18,115.8,-0.0616,6e-05,7.98475]
[1779381306455,32.33,77176.18,115.8,-0.0616,6e-05,7.98475]
[1779381307158,32.33,77174.47,115.8,-0.0617,6e-05,7.99522]
[1779381313918,32.34,77163.47,115.8,-0.06237,6e-05,8.0618]
[1779381318300,32.34,77158.01,115.8,-0.06272,6e-05,8.09587]
[1779381318716,32.34,77158.01,115.8,-0.06272,6e-05,8.09587]
[1779381318783,32.34,77158.01,115.8,-0.06272,6e-05,8.09587]
[1779381319356,32.35,77145.87,115.8,-0.06344,6e-05,8.16667]
[1779381319672,32.35,77145.87,115.8,-0.06344,6e-05,8.16667]
[1779381320342,32.35,77141.16,115.8,-0.06372,6e-05,8.19424]
[1779381322713,32.35,77143.01,115.8,-0.06361,6e-05,8.18395]
[1779381325831,32.35,77146.84,115.8,-0.0634,6e-05,8.16307]
[1779381327038,32.35,77146.19,115.8,-0.06345,6e-05,8.16768]
[1779381330620,32.35,77147.55,115.8,-0.06338,6e-05,8.16069]
[1779381332064,32.35,77151.44,115.8,-0.06314,6e-05,8.13655]
[1779381332187,32.35,77151.44,115.8,-0.06314,6e-05,8.13655]
[1779381332965,32.36,77138.92,115.8,-0.06388,6e-05,8.20911]
[1779381333917,32.36,77138.92,115.8,-0.06388,6e-05,8.20911]
[1779381338156,32.36,77129.8,115.8,-0.06443,6e-05,8.26322]
[1779381343758,32.36,77128.53,115.8,-0.06452,6e-05,8.27203]
[1779381346649,32.36,77138.42,115.8,-0.06395,6e-05,8.21569]
[1779381352418,32.37,77137.97,115.8,-0.064,6e-05,8.22091]
[1779381354209,32.37,77137.93,115.8,-0.064,6e-05,8.22151]
[1779381359467,32.37,77137.83,115.8,-0.06403,6e-05,8.22428]
[1779381362442,32.37,77131.82,115.8,-0.06439,6e-05,8.25981]
[1779381366442,32.37,77130.34,115.8,-0.06449,6e-05,8.26959]
[1779381366873,32.37,77130.34,115.8,-0.06449,6e-05,8.26959]
[1779381367008,32.37,77119.3,115.8,-0.06516,6e-05,8.33435]
[1779381368600,32.37,77110.76,115.8,-0.06567,6e-05,8.38421]
[1779381373613,32.39,77111.63,115.8,-0.06572,6e-05,8.38888]
[1779381376605,32.39,77109.34,115.8,-0.06587,6e-05,8.40354]
[1779381376963,32.39,77109.34,115.8,-0.06587,6e-05,8.40354]
[1779381377932,32.4,77109.32,115.8,-0.06588,6e-05,8.40487]
[1779381377963,32.4,77109.32,115.8,-0.06588,6e-05,8.40487]
[1779381378001,32.4,77086.72,115.8,-0.06726,6e-05,8.53831]
[1779381378811,32.4,77086.72,115.8,-0.06726,6e-05,8.53831]
[1779381380695,32.4,77088.03,115.8,-0.06718,6e-05,8.53042]
[1779381380785,32.4,77088.82,115.8,-0.06713,6e-05,8.52529]
[1779381386673,32.4,77100.19,115.8,-0.06646,6e-05,8.46067]
[1779381391063,32.4,77105.26,115.8,-0.06616,6e-05,8.43243]
[1779381392045,32.4,77123.18,115.8,-0.06507,6e-05,8.32524]
[1779381397754,32.41,77118.75,115.8,-0.06535,6e-05,8.35201]
[1779381400775,32.41,77133.16,115.8,-0.06449,6e-05,8.26857]
[1779381405871,32.41,77133.97,115.8,-0.06446,6e-05,8.26514]
[1779381406897,32.41,77130.15,115.8,-0.06469,6e-05,8.28756]
[1779381406988,32.41,77081.15,115.8,-0.06765,6e-05,8.57492]
[1779381407430,32.41,77081.15,115.8,-0.06765,6e-05,8.57492]
[1779381408035,32.41,77068.51,115.8,-0.06843,6e-05,8.64965]
[1779381409093,32.41,77068.51,115.8,-0.06843,6e-05,8.64965]
[1779381409531,32.41,77067.03,115.8,-0.06852,6e-05,8.65811]
[1779381410020,32.41,77067.03,115.8,-0.06852,6e-05,8.65811]
[1779381410101,32.41,77067.03,115.8,-0.06852,6e-05,8.65811]
[1779381410109,32.41,77065.72,115.8,-0.0686,6e-05,8.66554]
[1779381410685,32.41,77065.72,115.8,-0.0686,6e-05,8.66554]
[1779381411097,32.41,77065.72,115.8,-0.0686,6e-05,8.66554]
[1779381411655,32.41,77057.18,115.8,-0.06913,6e-05,8.71655]
[1779381412076,32.41,77057.18,115.8,-0.06913,6e-05,8.71655]
[1779381412191,32.41,77054.05,115.8,-0.06933,6e-05,8.73527]
[1779381412978,32.41,77054.05,115.8,-0.06933,6e-05,8.73527]
[1779381412998,32.41,77046.38,115.8,-0.06982,6e-05,8.78173]
[1779381413188,32.41,77046.38,115.8,-0.06982,6e-05,8.78173]
[1779381414886,32.41,77043.37,115.8,-0.07001,6e-05,8.80025]
[1779381414894,32.41,77014.85,115.8,-0.07183,6e-05,8.97227]
[1779381415569,32.41,77014.85,115.8,-0.07183,6e-05,8.97227]
[1779381416295,32.42,77008.87,115.8,-0.07227,6e-05,9.01306]
[1779381417141,32.42,77006.6,115.8,-0.07241,6e-05,9.02696]
[1779381421276,32.42,77012.08,115.8,-0.07206,6e-05,8.99387]
[1779381422488,32.42,77019.94,115.8,-0.07156,6e-05,8.94637]
[1779381422925,32.42,77019.94,115.8,-0.07156,6e-05,8.94637]
[1779381423724,32.42,77023.25,115.8,-0.07135,6e-05,8.92656]
[1779381424041,32.42,77023.25,115.8,-0.07135,6e-05,8.92656]
[1779381429127,32.42,77025.33,115.8,-0.07122,6e-05,8.91502]
[1779381430153,32.42,77031.99,115.8,-0.0708,6e-05,8.87537]
[1779381436017,32.42,77030.55,115.8,-0.07091,6e-05,8.88578]
[1779381438938,32.43,77038.39,115.8,-0.07042,6e-05,8.83968]
[1779381440532,32.43,77047.51,115.8,-0.06986,6e-05,8.78578]
[1779381440959,32.43,77047.51,115.8,-0.06986,6e-05,8.78578]
[1779381441097,32.43,77047.7,115.8,-0.06984,6e-05,8.78458]
[1779381441663,32.43,77047.7,115.8,-0.06984,6e-05,8.78458]
[1779381447014,32.43,77047.6,115.8,-0.06985,6e-05,8.78487]
[1779381452174,32.43,77041.41,115.8,-0.07021,6e-05,8.81803]
[1779381455321,32.43,77041.68,115.8,-0.07019,6e-05,8.81621]
[1779381458459,32.43,77048.5,115.8,-0.06976,6e-05,8.77508]
[1779381464258,32.43,77052.89,115.8,-0.06948,6e-05,8.74871]
[1779381467316,32.43,77050.13,115.8,-0.06965,6e-05,8.76521]
[1779381467342,32.43,77050.57,115.8,-0.06963,6e-05,8.76256]
[1779381473321,32.43,77044.23,115.8,-0.07006,6e-05,8.80365]
[1779381475560,32.43,77044.11,115.8,-0.07007,6e-05,8.80483]
[1779381475563,32.43,77044.11,115.8,-0.07007,6e-05,8.80483]
[1779381475620,32.43,77044.32,115.8,-0.07006,6e-05,8.80403]
[1779381480690,32.43,77048.36,115.8,-0.0698,6e-05,8.7795]
[1779381481054,32.43,77048.36,115.8,-0.0698,6e-05,8.7795]
[1779381486417,32.43,77051.29,115.8,-0.06962,6e-05,8.76201]
[1779381491452,32.43,77049.1,115.8,-0.06975,6e-05,8.77494]
[1779381496487,32.43,77044.31,115.8,-0.07005,6e-05,8.80317]
[1779381498227,32.43,77044.31,115.8,-0.07005,6e-05,8.80317]
[1779381498978,32.43,77036.69,115.8,-0.07054,6e-05,8.8491]
[1779381503110,32.43,77036.13,115.8,-0.07058,6e-05,8.85323]
[1779381504543,32.43,77021.86,115.8,-0.0715,6e-05,8.94027]
[1779381509578,32.44,77022.61,115.8,-0.07147,6e-05,8.9369]
[1779381514613,32.44,77020.68,115.8,-0.07158,6e-05,8.94605]
[1779381519648,32.44,77016.82,115.8,-0.07184,6e-05,8.97042]
[1779381524683,32.44,77014.93,115.8,-0.07197,6e-05,8.98272]
[1779381529718,32.44,77013.96,115.8,-0.07204,6e-05,8.98932]
[1779381534753,32.44,77016.94,115.8,-0.07185,6e-05,8.97207]
[1779381539788,32.45,77014.17,115.8,-0.07204,6e-05,8.98979]
[1779381544824,32.45,77014.79,115.8,-0.07201,6e-05,8.98697]
[1779381549858,32.45,77011.42,115.8,-0.07224,6e-05,9.00831]
[1779381554893,32.45,77022.53,115.8,-0.07153,6e-05,8.94198]
[1779381559928,32.45,77018.05,115.8,-0.07184,6e-05,8.97077]
[1779381564963,32.46,77021.27,115.8,-0.07164,6e-05,8.95238]
[1779381569998,32.46,77025.4,115.8,-0.07139,6e-05,8.92892]
[1779381575038,32.46,77028.13,115.8,-0.07121,6e-05,8.91025]
[1779381580073,32.46,77027.1,115.8,-0.07129,6e-05,8.91799]
[1779381585110,32.47,77031.13,115.8,-0.07105,6e-05,8.89518]
[1779381586576,32.47,77032.67,115.8,-0.07095,6e-05,8.88624]
[1779381590166,32.47,77035.5,115.8,-0.07078,6e-05,8.87028]
[1779381590172,32.47,77035.5,115.8,-0.07078,6e-05,8.87028]
[1779381590202,32.47,77035.5,115.8,-0.07078,6e-05,8.87028]
[1779381590242,32.47,77035.57,115.8,-0.07078,6e-05,8.86986]
[1779381593450,32.47,77033.98,115.8,-0.07088,6e-05,8.87942]
[1779381594172,32.47,77029.44,115.8,-0.07117,6e-05,8.90693]
[1779381595062,32.47,77029.44,115.8,-0.07117,6e-05,8.90693]
[1779381595181,32.47,77034.45,115.8,-0.07085,6e-05,8.87704]
[1779381596316,32.47,77034.45,115.8,-0.07085,6e-05,8.87704]
[1779381596503,32.47,77035.89,115.8,-0.07076,6e-05,8.86818]
[1779381596790,32.47,77035.89,115.8,-0.07076,6e-05,8.86818]
[1779381596876,32.47,77035.89,115.8,-0.07076,6e-05,8.86818]
[1779381597317,32.47,77035.89,115.8,-0.07076,6e-05,8.86818]
[1779381597482,32.47,77035.72,115.8,-0.07077,6e-05,8.86901]
[1779381599240,32.47,77035.32,115.8,-0.07079,6e-05,8.87122]
[1779381600216,32.47,77038.85,115.8,-0.07057,6e-05,8.85016]
[1779381605252,32.47,77037.16,115.8,-0.0707,6e-05,8.86215]
[1779381610287,32.47,77036.86,115.8,-0.07073,6e-05,8.86568]
[1779381615322,32.48,77037.89,115.8,-0.07068,6e-05,8.8612]
[1779381620252,32.48,77036.23,115.8,-0.0708,6e-05,8.87256]
[1779381620638,32.48,77036.23,115.8,-0.07081,6e-05,8.87288]
[1779381622223,32.48,77017.38,115.8,-0.07202,6e-05,8.98706]
[1779381625923,32.48,77011.13,115.8,-0.07243,6e-05,9.02525]
[1779381626929,32.48,77009.44,115.8,-0.07254,6e-05,9.03559]
[1779381628429,32.48,77001.73,115.8,-0.07304,7e-05,9.0825]
[1779381633996,32.48,77005.56,115.8,-0.07277,7e-05,9.05568]
[1779381633999,32.48,77005.56,115.8,-0.07277,7e-05,9.05568]
[1779381639493,32.48,77009.16,115.8,-0.07254,6e-05,9.03444]
[1779381644529,32.48,77011.51,115.8,-0.07239,6e-05,9.02075]
[1779381650296,32.48,77011.06,115.8,-0.07243,6e-05,9.02399]
[1779381655606,32.49,77013.84,115.8,-0.07226,6e-05,9.00802]
[1779381660640,32.49,77012.71,115.8,-0.07234,6e-05,9.01568]
[1779381665676,32.49,77005.2,115.8,-0.07283,7e-05,9.06175]
[1779381670711,32.49,77005.45,115.8,-0.07282,7e-05,9.06059]
[1779381675746,32.49,77004.98,115.8,-0.07285,7e-05,9.0638]
[1779381680781,32.49,77004.93,115.8,-0.07286,7e-05,9.06452]
[1779381681698,32.49,77004.93,115.8,-0.07286,7e-05,9.06452]
[1779381686823,32.49,76997.12,115.8,-0.07337,7e-05,9.11222]
[1779381689958,32.49,76997.14,115.8,-0.07337,7e-05,9.11202]
[1779381690082,32.49,76997.14,115.8,-0.07337,7e-05,9.11202]
[1779381696893,32.49,77001.78,115.8,-0.07304,7e-05,9.07982]
[1779381701928,32.49,77002.61,115.8,-0.07298,7e-05,9.07456]
[1779381706963,32.49,77002.37,115.8,-0.07299,7e-05,9.0757]
[1779381711999,32.49,77006.87,115.8,-0.0727,6e-05,9.04795]
[1779381717034,32.49,77005.34,115.8,-0.07279,7e-05,9.0571]
[1779381722070,32.49,77008.68,115.8,-0.07258,6e-05,9.03669]
[1779381727106,32.49,77009.12,115.8,-0.07255,6e-05,9.03419]
[1779381727466,32.49,77009.12,115.8,-0.07255,6e-05,9.03419]
[1779381733148,32.49,77013.46,115.8,-0.07227,6e-05,9.00821]
[1779381738183,32.49,77015.2,115.8,-0.07216,6e-05,8.99801]
[1779381743218,32.49,77019.39,115.8,-0.0719,6e-05,8.97308]
[1779381747848,32.49,77020.18,115.8,-0.07185,6e-05,8.96873]
[1779381753288,32.49,77020.57,115.8,-0.07181,6e-05,8.96343]
[1779381755351,32.49,77020.3,115.8,-0.07183,6e-05,8.9652]
[1779381755385,32.49,77020.55,115.8,-0.07181,6e-05,8.96382]
[1779381761345,32.49,77020.37,115.8,-0.0718,6e-05,8.96246]
[1779381766380,32.49,77019.96,115.8,-0.0718,6e-05,8.96293]
[1779381771415,32.48,77020.15,115.8,-0.07177,6e-05,8.9598]
[1779381776450,32.48,77020.33,115.8,-0.07174,6e-05,8.95677]
[1779381781485,32.48,77020.1,115.8,-0.07173,6e-05,8.95624]
[1779381786520,32.47,77019.87,115.8,-0.07173,6e-05,8.95574]
[1779381791556,32.47,77018.63,115.8,-0.07179,6e-05,8.96135]
[1779381796591,32.47,77019.62,115.8,-0.0717,6e-05,8.95348]
[1779381802374,32.46,77026.39,115.8,-0.07126,6e-05,8.91127]
[1779381807407,32.46,77026.73,115.8,-0.07122,6e-05,8.9077]
[1779381807691,32.46,77025.5,115.8,-0.07129,6e-05,8.91451]
[1779381807708,32.46,77025.5,115.8,-0.07129,6e-05,8.91451]
[1779381807748,32.46,77001.51,115.8,-0.07284,7e-05,9.05992]
[1779381813712,32.46,76998.38,115.8,-0.07302,7e-05,9.07518]
[1779381817853,32.46,76998.04,115.8,-0.07304,7e-05,9.07715]
[1779381817869,32.46,76997.99,115.8,-0.07304,7e-05,9.07742]
[1779381824355,32.45,76998.81,115.8,-0.07296,7e-05,9.06948]
[1779381824434,32.45,76998.88,115.8,-0.07294,7e-05,9.06786]
[1779381826505,32.45,76983.9,115.8,-0.07392,7e-05,9.15904]
[1779381832226,32.45,76982.53,115.8,-0.074,7e-05,9.16669]
[1779381838025,32.45,76976.32,115.8,-0.0744,7e-05,9.20343]
[1779381838795,32.45,76974.82,115.8,-0.0745,7e-05,9.21239]
[1779381840748,32.45,76962.51,115.8,-0.07531,7e-05,9.2876]
[1779381841193,32.45,76962.51,115.8,-0.07531,7e-05,9.2876]
[1779381844289,32.44,76967.68,115.8,-0.07495,7e-05,9.25463]
[1779381845930,32.44,76959.5,115.8,-0.07549,7e-05,9.30442]
[1779381847239,32.44,76958.07,115.8,-0.07558,7e-05,9.31287]
[1779381850274,32.44,76961.78,115.8,-0.07532,7e-05,9.28883]
[1779381852401,32.44,76961.86,115.8,-0.07531,7e-05,9.28765]
[1779381855349,32.44,76960.54,115.8,-0.07539,7e-05,9.29479]
[1779381860052,32.44,76969.38,115.8,-0.07478,7e-05,9.2388]
[1779381861036,32.43,76976.69,115.8,-0.07429,7e-05,9.19362]
[1779381861749,32.43,76978.42,115.8,-0.07418,7e-05,9.18267]
[1779381868098,32.43,76977.67,115.8,-0.07422,7e-05,9.18635]
[1779381873133,32.43,76979.36,115.8,-0.07407,7e-05,9.17145]
[1779381878178,32.43,76979.79,115.8,-0.07403,7e-05,9.1681]
[1779381883213,32.43,76980.31,115.8,-0.07399,7e-05,9.16423]
[1779381888248,32.43,76986.53,115.8,-0.07358,7e-05,9.12557]
[1779381893283,32.43,76985.66,115.8,-0.07363,7e-05,9.13039]
[1779381898325,32.43,76985.0,115.8,-0.07367,7e-05,9.13402]
[1779381902342,32.43,76986.32,115.8,-0.07357,7e-05,9.12548]
[1779381902355,32.43,76989.89,115.8,-0.07334,7e-05,9.10355]
[1779381907391,32.42,76992.12,115.8,-0.07316,7e-05,9.08694]
[1779381912426,32.42,77000.29,115.8,-0.0726,7e-05,9.03444]
[1779381917460,32.41,77000.2,115.8,-0.07258,7e-05,9.03247]
[1779381918836,32.41,76999.72,115.8,-0.07261,7e-05,9.03489]
[1779381919475,32.41,77000.23,115.8,-0.07257,7e-05,9.03182]
[1779381921683,32.41,77002.71,115.8,-0.07241,6e-05,9.01683]
[1779381921696,32.41,77002.71,115.8,-0.07241,6e-05,9.01683]
[1779381921927,32.41,77002.71,115.8,-0.07241,6e-05,9.01683]
[1779381922496,32.41,77005.46,115.8,-0.07223,6e-05,8.99963]
[1779381927530,32.41,77006.13,115.8,-0.07216,6e-05,8.99327]
[1779381929162,32.4,77006.03,115.8,-0.07216,6e-05,8.99344]
[1779381929545,32.41,77006.14,115.8,-0.07216,6e-05,8.99287]
[1779381934580,32.41,77006.84,115.8,-0.07209,6e-05,8.9855]
[1779381939615,32.41,77007.91,115.8,-0.07203,6e-05,8.97964]
[1779381944650,32.41,77006.33,115.8,-0.07214,6e-05,8.98991]
[1779381949685,32.41,77007.31,115.8,-0.07208,6e-05,8.98463]
[1779381954720,32.41,77007.06,115.8,-0.07211,6e-05,8.98683]
[1779381959755,32.41,77007.6,115.8,-0.07208,6e-05,8.98425]
[1779381964790,32.41,77011.73,115.8,-0.07182,6e-05,8.96008]
[1779381969826,32.41,77011.64,115.8,-0.07184,6e-05,8.9616]
[1779381974566,32.42,77011.81,115.8,-0.07183,6e-05,8.96116]
[1779381974570,32.42,77011.81,115.8,-0.07183,6e-05,8.96116]
[1779381974667,32.42,77011.81,115.8,-0.07184,6e-05,8.96156]
[1779381979903,32.41,77003.18,115.8,-0.07237,6e-05,9.01211]
[1779381984938,32.41,77015.94,115.8,-0.07153,6e-05,8.93285]
[1779381990064,32.41,77004.96,115.8,-0.07223,6e-05,8.99819]
[1779381991072,32.41,77000.82,115.8,-0.07249,7e-05,9.02296]
[1779381991137,32.41,76997.86,115.8,-0.07265,7e-05,9.03686]
[1779381997022,32.41,76992.91,115.8,-0.07298,7e-05,9.06719]
[1779382002059,32.41,76994.92,115.8,-0.07285,7e-05,9.05513]
[1779382003447,32.41,76994.92,115.8,-0.07285,7e-05,9.05513]
[1779382003547,32.41,76995.4,115.8,-0.07282,7e-05,9.05229]
[1779382009108,32.4,76992.33,115.8,-0.07299,7e-05,9.06856]
[1779382010841,32.4,76991.4,115.8,-0.07305,7e-05,9.07373]
[1779382011122,32.4,76990.45,115.8,-0.07311,7e-05,9.07901]
[1779382016157,32.4,76986.34,115.8,-0.07337,7e-05,9.1041]
[1779382021192,32.4,76984.49,115.8,-0.07349,7e-05,9.11517]
[1779382026227,32.4,76979.36,115.8,-0.07383,7e-05,9.14629]
[1779382026774,32.4,76979.36,115.8,-0.07383,7e-05,9.14629]
[1779382032269,32.4,76977.53,115.8,-0.07394,7e-05,9.15693]
[1779382033723,32.4,76977.53,115.8,-0.07394,7e-05,9.15693]
[1779382041686,32.4,76965.17,115.8,-0.07475,7e-05,9.23178]
[1779382041687,32.4,76965.17,115.8,-0.07475,7e-05,9.23178]
[1779382041777,32.4,76965.17,115.8,-0.07475,7e-05,9.23178]
[1779382045534,32.4,76971.78,115.8,-0.0743,7e-05,9.1902]
[1779382051491,32.39,76983.54,115.8,-0.07352,7e-05,9.11719]
[1779382057444,32.39,76980.83,115.8,-0.07366,7e-05,9.12973]
[1779382062479,32.39,76974.89,115.8,-0.07405,7e-05,9.16553]
[1779382067514,32.39,76969.24,115.8,-0.07442,7e-05,9.19959]
[1779382070730,32.39,76967.7,115.8,-0.07452,7e-05,9.20871]
[1779382071835,32.39,76963.94,115.8,-0.07476,7e-05,9.2315]
[1779382072432,32.39,76963.94,115.8,-0.07476,7e-05,9.2315]
[1779382077292,32.39,76955.47,115.8,-0.07532,7e-05,9.28276]
[1779382078400,32.39,76954.63,115.8,-0.07537,7e-05,9.28767]
[1779382078852,32.39,76955.76,115.8,-0.07529,7e-05,9.2804]
[1779382081297,32.39,76956.05,115.8,-0.07527,7e-05,9.27805]
[1779382081894,32.39,76955.63,115.8,-0.07529,7e-05,9.28037]
[1779382083208,32.39,76958.71,115.8,-0.07508,7e-05,9.26107]
[1779382084824,32.39,76960.37,115.8,-0.07497,7e-05,9.25057]
[1779382085268,32.38,76968.07,115.8,-0.07445,7e-05,9.20289]
[1779382085838,32.38,76969.59,115.8,-0.07435,7e-05,9.19338]
[1779382086613,32.38,76969.59,115.8,-0.07435,7e-05,9.19338]
[1779382087875,32.38,76975.36,115.8,-0.07397,7e-05,9.15765]
[1779382088996,32.38,76974.61,115.8,-0.07402,7e-05,9.16216]
[1779382094366,32.38,76974.71,115.8,-0.074,7e-05,9.16106]
[1779382099366,32.38,76979.43,115.8,-0.07369,7e-05,9.13171]
[1779382104773,32.38,76983.18,115.8,-0.07344,7e-05,9.10854]
[1779382109809,32.38,76982.48,115.8,-0.07348,7e-05,9.11268]
[1779382114844,32.38,76981.34,115.8,-0.07353,7e-05,9.11582]
[1779382119878,32.38,76979.97,115.8,-0.07362,7e-05,9.12389]
[1779382120877,32.38,76979.97,115.8,-0.07362,7e-05,9.12389]
[1779382126330,32.38,76978.53,115.8,-0.07371,7e-05,9.13236]
[1779382127353,32.38,76977.93,115.8,-0.07375,7e-05,9.13596]
[1779382131779,32.38,76971.28,115.8,-0.07418,7e-05,9.1763]
[1779382132104,32.38,76972.21,115.8,-0.07412,7e-05,9.17031]
[1779382139012,32.38,76976.77,115.8,-0.07381,7e-05,9.14164]
[1779382144054,32.38,76983.75,115.8,-0.07335,7e-05,9.09864]
[1779382149089,32.38,76980.84,115.8,-0.07354,7e-05,9.11627]
[1779382150277,32.38,76980.84,115.8,-0.07354,7e-05,9.11627]
[1779382151657,32.38,76981.45,115.8,-0.07349,7e-05,9.11248]
[1779382157147,32.38,76974.36,115.8,-0.07396,7e-05,9.15547]
[1779382160148,32.38,76973.11,115.8,-0.07404,7e-05,9.16293]
[1779382166210,32.37,76967.01,115.8,-0.07443,7e-05,9.19953]
[1779382167520,32.37,76967.01,115.8,-0.07443,7e-05,9.19953]
[1779382173259,32.37,76971.05,115.8,-0.07413,7e-05,9.17002]
[1779382178294,32.37,76970.12,115.8,-0.07418,7e-05,9.1752]
[1779382183607,32.37,76970.59,115.8,-0.07415,7e-05,9.17187]
[1779382189376,32.37,76980.96,115.8,-0.07346,7e-05,9.10791]
[1779382193886,32.37,76980.95,115.8,-0.07346,7e-05,9.10795]
[1779382201911,32.37,76978.29,115.8,-0.07364,7e-05,9.12422]
[1779382207502,32.37,76971.88,115.8,-0.07405,7e-05,9.16301]
[1779382212537,32.37,76969.54,115.8,-0.0742,7e-05,9.17689]
[1779382215616,32.37,76968.8,115.8,-0.07425,7e-05,9.18121]
[1779382216449,32.37,76968.13,115.8,-0.07429,7e-05,9.1851]
[1779382219952,32.37,76966.77,115.8,-0.07438,7e-05,9.19322]
[1779382221652,32.37,76967.1,115.8,-0.07435,7e-05,9.19092]
[1779382222371,32.37,76966.76,115.8,-0.07437,7e-05,9.19276]
[1779382222607,32.37,76966.94,115.8,-0.07436,7e-05,9.19165]
[1779382226868,32.37,76968.52,115.8,-0.07427,7e-05,9.18294]
[1779382228017,32.37,76968.94,115.8,-0.07425,7e-05,9.18142]
[1779382228649,32.37,76969.06,115.8,-0.07424,7e-05,9.18058]
[1779382230807,32.37,76969.27,115.8,-0.07423,7e-05,9.17919]
[1779382231188,32.37,76968.91,115.8,-0.07425,7e-05,9.18131]
[1779382234757,32.37,76969.17,115.8,-0.0742,7e-05,9.17575]
[1779382236818,32.37,76968.84,115.8,-0.07422,7e-05,9.17761]
[1779382241577,32.37,76969.58,115.8,-0.07417,7e-05,9.17264]
[1779382241953,32.37,76969.58,115.8,-0.07417,7e-05,9.17264]
[1779382241982,32.37,76971.32,115.8,-0.07405,7e-05,9.16187]
[1779382242467,32.37,76971.32,115.8,-0.07405,7e-05,9.16187]
[1779382242762,32.37,76971.32,115.8,-0.07405,7e-05,9.16187]
[1779382243075,32.37,76974.65,115.8,-0.07383,7e-05,9.14136]
[1779382243642,32.37,76974.65,115.8,-0.07383,7e-05,9.14136]
[1779382245589,32.37,76974.65,115.8,-0.07384,7e-05,9.14177]
[1779382245771,32.37,76974.01,115.8,-0.07388,7e-05,9.14613]
[1779382246129,32.37,76974.01,115.8,-0.07388,7e-05,9.14613]
[1779382246286,32.37,76974.01,115.8,-0.07388,7e-05,9.14613]
[1779382246412,32.37,76974.01,115.8,-0.07388,7e-05,9.14613]
[1779382246985,32.37,76959.77,115.8,-0.07483,7e-05,9.23377]
[1779382247044,32.37,76959.77,115.8,-0.07483,7e-05,9.23377]
[1779382247526,32.37,76959.77,115.8,-0.07483,7e-05,9.23377]
[1779382247550,32.37,76959.77,115.8,-0.07483,7e-05,9.23377]
[1779382247659,32.37,76959.77,115.8,-0.07483,7e-05,9.23377]
[1779382247887,32.37,76946.07,115.8,-0.07576,7e-05,9.31921]
[1779382248176,32.37,76946.07,115.8,-0.07576,7e-05,9.31921]
[1779382249217,32.37,76945.06,115.8,-0.07583,7e-05,9.32562]
[1779382249236,32.37,76945.06,115.8,-0.07583,7e-05,9.32562]
[1779382249997,32.37,76944.44,115.8,-0.07588,7e-05,9.33012]
[1779382253339,32.37,76944.81,115.8,-0.07587,7e-05,9.32976]
[1779382253549,32.37,76944.81,115.8,-0.07587,7e-05,9.32976]
[1779382253586,32.37,76944.81,115.8,-0.07587,7e-05,9.32976]
[1779382259562,32.38,76943.66,115.8,-0.07598,7e-05,9.33998]
[1779382260949,32.38,76943.83,115.8,-0.07598,7e-05,9.33956]
[1779382261009,32.38,76944.02,115.8,-0.07597,7e-05,9.33901]
[1779382262422,32.38,76946.34,115.8,-0.07582,7e-05,9.32475]
[1779382263031,32.38,76947.6,115.8,-0.07573,7e-05,9.31709]
[1779382263669,32.38,76947.6,115.8,-0.07573,7e-05,9.31709]
[1779382263905,32.38,76949.68,115.8,-0.0756,7e-05,9.30436]
[1779382267801,32.39,76947.97,115.8,-0.07573,7e-05,9.31702]
[1779382267935,32.39,76948.03,115.8,-0.07574,7e-05,9.3173]
[1779382268777,32.39,76948.03,115.8,-0.07574,7e-05,9.3173]
[1779382273977,32.39,76952.2,115.8,-0.07546,7e-05,9.2923]
[1779382279012,32.39,76955.29,115.8,-0.07527,7e-05,9.27416]
[1779382284054,32.39,76957.79,115.8,-0.07511,7e-05,9.25978]
[1779382286406,32.39,76958.34,115.8,-0.07508,7e-05,9.2566]
[1779382286505,32.39,76958.14,115.8,-0.07509,7e-05,9.25805]
[1779382292110,32.4,76962.36,115.8,-0.07483,7e-05,9.23259]
[1779382296975,32.41,76975.65,115.8,-0.07399,7e-05,9.1548]
[1779382297502,32.41,76975.65,115.8,-0.07399,7e-05,9.1548]
[1779382297564,32.41,76977.74,115.8,-0.07385,7e-05,9.14198]
[1779382298845,32.41,76977.74,115.8,-0.07385,7e-05,9.14198]
[1779382298931,32.41,76981.78,115.8,-0.07359,7e-05,9.11801]
[1779382300957,32.41,76983.46,115.8,-0.07348,7e-05,9.10773]
[1779382300993,32.41,76982.34,115.8,-0.07355,7e-05,9.1145]
[1779382301628,32.41,76982.34,115.8,-0.07355,7e-05,9.1145]
[1779382301633,32.41,76982.85,115.8,-0.07352,7e-05,9.11137]
[1779382307215,32.41,76983.89,115.8,-0.07345,7e-05,9.10523]
[1779382311086,32.41,76983.75,115.8,-0.07346,7e-05,9.10594]
[1779382316278,32.41,76985.29,115.8,-0.07336,7e-05,9.09624]
[1779382321313,32.41,76989.23,115.8,-0.0731,7e-05,9.07202]
[1779382322641,32.41,76989.23,115.8,-0.0731,7e-05,9.07202]
[1779382322942,32.41,76989.23,115.8,-0.0731,7e-05,9.07202]
[1779382323933,32.41,76989.31,115.8,-0.07309,7e-05,9.0715]
[1779382324068,32.41,76996.24,115.8,-0.07264,7e-05,9.02928]
[1779382324542,32.41,76996.24,115.8,-0.07264,7e-05,9.02928]
[1779382324641,32.41,76997.74,115.8,-0.07254,7e-05,9.02015]
[1779382326689,32.41,76997.54,115.8,-0.07255,7e-05,9.02147]
[1779382327684,32.41,77000.61,115.8,-0.07236,7e-05,9.00286]
[1779382333591,32.41,77014.58,115.8,-0.07146,6e-05,8.91899]
[1779382339444,32.41,77022.51,115.8,-0.07097,6e-05,8.87285]
[1779382341711,32.41,77023.08,115.8,-0.07094,6e-05,8.86969]
[1779382347504,32.42,77026.3,115.8,-0.07075,6e-05,8.85245]
[1779382352539,32.42,77024.57,115.8,-0.07085,6e-05,8.86079]
[1779382356972,32.42,77019.42,115.8,-0.07119,6e-05,8.89272]
[1779382362609,32.42,77022.52,115.8,-0.07101,6e-05,8.87588]
[1779382367644,32.43,77023.02,115.8,-0.071,6e-05,8.87433]
[1779382369740,32.43,77023.02,115.8,-0.071,6e-05,8.87433]
[1779382373750,32.43,77023.93,115.8,-0.07095,6e-05,8.8703]
[1779382375910,32.43,77023.88,115.8,-0.07096,6e-05,8.87119]
[1779382378587,32.43,77021.25,115.8,-0.07114,6e-05,8.88794]
[1779382378588,32.43,77021.25,115.8,-0.07114,6e-05,8.88794]
[1779382380310,32.43,77021.33,115.8,-0.07114,6e-05,8.88802]
[1779382381180,32.43,77021.14,115.8,-0.07116,6e-05,8.88971]
[1779382381594,32.43,77021.14,115.8,-0.07116,6e-05,8.88971]
[1779382381853,32.43,77021.14,115.8,-0.07116,6e-05,8.88971]
[1779382384058,32.43,77016.33,115.8,-0.07147,6e-05,8.91904]
[1779382384684,32.44,77018.08,115.8,-0.07136,6e-05,8.90894]
[1779382388650,32.44,77019.27,115.8,-0.0713,6e-05,8.90257]
[1779382389429,32.44,77018.96,115.8,-0.07132,6e-05,8.90471]
[1779382391394,32.44,77035.18,115.8,-0.07029,6e-05,8.8076]
[1779382391862,32.44,77035.18,115.8,-0.07029,6e-05,8.8076]
[1779382397893,32.44,77032.53,115.8,-0.07048,6e-05,8.82609]
[1779382399995,32.44,77026.54,115.8,-0.07088,6e-05,8.8633]
[1779382401067,32.45,77029.05,115.8,-0.07072,6e-05,8.84853]
[1779382406877,32.45,77026.63,115.8,-0.0709,6e-05,8.86524]
[1779382407913,32.45,77026.68,115.8,-0.0709,6e-05,8.86528]
[1779382413977,32.45,77028.59,115.8,-0.07078,6e-05,8.8526]
[1779382416519,32.46,77024.98,115.8,-0.07101,6e-05,8.87505]
[1779382416632,32.46,77024.98,115.8,-0.07101,6e-05,8.87505]
[1779382417343,32.46,77020.78,115.8,-0.07129,6e-05,8.9007]
[1779382418781,32.46,77021.06,115.8,-0.07127,6e-05,8.89929]
[1779382420462,32.46,77020.85,115.8,-0.07129,6e-05,8.90113]
[1779382423680,32.46,77020.89,115.8,-0.0713,6e-05,8.90174]
[1779382424596,32.46,77020.99,115.8,-0.07129,6e-05,8.90143]
[1779382426847,32.46,77022.33,115.8,-0.07121,6e-05,8.89393]
[1779382426849,32.46,77022.33,115.8,-0.07121,6e-05,8.89393]
[1779382428559,32.46,77022.2,115.8,-0.07123,6e-05,8.89533]
[1779382430432,32.46,77023.32,115.8,-0.07116,6e-05,8.88919]
[1779382433709,32.46,77025.99,115.8,-0.071,6e-05,8.87405]
[1779382435749,32.47,77026.75,115.8,-0.07096,6e-05,8.87015]
[1779382436591,32.47,77026.79,115.8,-0.07096,6e-05,8.87025]
[1779382438571,32.47,77027.56,115.8,-0.07092,6e-05,8.86628]
[1779382440833,32.47,77029.57,115.8,-0.0708,6e-05,8.85488]
[1779382446207,32.47,77027.95,115.8,-0.07092,6e-05,8.86659]
[1779382447806,32.47,77027.95,115.8,-0.07092,6e-05,8.86659]
[1779382453256,32.48,77028.04,115.8,-0.07094,6e-05,8.86821]
[1779382458291,32.48,77027.13,115.8,-0.07101,6e-05,8.87514]
[1779382460892,32.48,77027.46,115.8,-0.07099,6e-05,8.87343]
[1779382462822,32.48,77027.25,115.8,-0.07101,6e-05,8.87525]
[1779382464102,32.48,77026.89,115.8,-0.07104,6e-05,8.87796]
[1779382465208,32.48,77026.97,115.8,-0.07104,6e-05,8.87775]
[1779382465898,32.48,77024.26,115.8,-0.07121,6e-05,8.89408]
[1779382467655,32.48,77018.68,115.8,-0.07158,6e-05,8.92819]
[1779382467755,32.48,77018.61,115.8,-0.07158,6e-05,8.9288]
[1779382470900,32.48,77018.25,115.8,-0.07162,6e-05,8.93228]
[1779382471603,32.49,77018.39,115.8,-0.07162,6e-05,8.93275]
[1779382471922,32.49,77018.39,115.8,-0.07162,6e-05,8.93275]
[1779382471971,32.49,77013.61,115.8,-0.07191,6e-05,8.9586]
[1779382474945,32.49,77013.08,115.8,-0.07195,6e-05,8.96197]
[1779382474961,32.49,77013.08,115.8,-0.07195,6e-05,8.96197]
[1779382475049,32.49,77013.08,115.8,-0.07195,6e-05,8.96197]
[1779382475224,32.49,77013.08,115.8,-0.07195,6e-05,8.96197]
[1779382475277,32.49,77013.46,115.8,-0.07193,6e-05,8.95997]
[1779382476164,32.49,77013.46,115.8,-0.07193,6e-05,8.95997]
[1779382481453,32.49,77027.09,115.8,-0.07107,6e-05,8.87928]
[1779382486574,32.49,77027.4,115.8,-0.07106,6e-05,8.87856]
[1779382492531,32.5,77036.03,115.8,-0.07053,6e-05,8.82883]
[1779382497570,32.5,77036.94,115.8,-0.07049,6e-05,8.82514]
[1779382498450,32.5,77036.94,115.8,-0.07049,6e-05,8.82514]
[1779382504619,32.5,77030.0,115.8,-0.07096,6e-05,8.86913]
[1779382509655,32.51,77029.65,115.8,-0.071,6e-05,8.87267]
[1779382510290,32.51,77029.65,115.8,-0.071,6e-05,8.87267]
[1779382515708,32.51,77031.52,115.8,-0.0709,6e-05,8.86326]
[1779382520744,32.51,77038.26,115.8,-0.07048,6e-05,8.8244]
[1779382521301,32.51,77038.26,115.8,-0.07048,6e-05,8.8244]
[1779382526786,32.52,77044.65,115.8,-0.0701,6e-05,8.78841]
[1779382531821,32.52,77051.74,115.8,-0.06965,6e-05,8.74455]
[1779382536856,32.52,77054.59,115.8,-0.0695,6e-05,8.72997]
[1779382541891,32.53,77058.43,115.8,-0.06928,6e-05,8.70965]
[1779382546926,32.53,77058.93,115.8,-0.06928,6e-05,8.70925]
[1779382553021,32.53,77055.41,115.8,-0.06951,6e-05,8.73122]
[1779382559010,32.54,77060.49,115.8,-0.06924,6e-05,8.70613]
[1779382564048,32.55,77054.39,115.8,-0.06965,6e-05,8.74477]
[1779382569084,32.55,77055.99,115.8,-0.06957,6e-05,8.73746]
[1779382574120,32.56,77056.01,115.8,-0.0696,6e-05,8.73952]
[1779382579154,32.56,77056.28,115.8,-0.0696,6e-05,8.74007]
[1779382579641,32.56,77056.28,115.8,-0.0696,6e-05,8.74007]
[1779382585196,32.56,77059.88,115.8,-0.0694,6e-05,8.72134]
[1779382590231,32.57,77060.63,115.8,-0.06938,6e-05,8.71916]
[1779382595266,32.57,77059.8,115.8,-0.06943,6e-05,8.72272]
[1779382600301,32.58,77065.02,115.8,-0.06913,6e-05,8.69392]
[1779382605336,32.58,77071.59,115.8,-0.06874,6e-05,8.65753]
[1779382608304,32.58,77073.79,115.8,-0.06862,6e-05,8.64555]
[1779382613392,32.59,77079.77,115.8,-0.06828,6e-05,8.6136]
[1779382618427,32.59,77079.93,115.8,-0.0683,6e-05,8.61556]
[1779382623855,32.6,77082.04,115.8,-0.06819,6e-05,8.60537]
[1779382624667,32.6,77085.93,115.8,-0.06796,6e-05,8.58301]
[1779382624750,32.6,77088.95,115.8,-0.06778,6e-05,8.56583]
[1779382625487,32.6,77088.95,115.8,-0.06778,6e-05,8.56583]
[1779382625534,32.6,77091.76,115.8,-0.06761,6e-05,8.54946]
[1779382630721,32.6,77091.05,115.8,-0.06768,6e-05,8.55631]
[1779382636291,32.61,77082.38,115.8,-0.06825,6e-05,8.61068]
[1779382638306,32.61,77080.81,115.8,-0.06836,6e-05,8.62112]
[1779382644056,32.62,77080.82,115.8,-0.06839,6e-05,8.62444]
[1779382648607,32.62,77082.28,115.8,-0.06833,6e-05,8.61856]
[1779382653673,32.63,77081.6,115.8,-0.06838,6e-05,8.62225]
[1779382658708,32.63,77079.16,115.8,-0.06856,6e-05,8.6393]
[1779382663743,32.64,77071.18,115.8,-0.06908,6e-05,8.68892]
[1779382668312,32.64,77077.91,115.8,-0.06867,6e-05,8.65048]
[1779382673813,32.65,77080.2,115.8,-0.06857,6e-05,8.64056]
[1779382678604,32.65,77080.37,115.8,-0.06858,6e-05,8.64167]
[1779382684891,32.66,77084.09,115.8,-0.06839,6e-05,8.62351]
[1779382689926,32.66,77083.93,115.8,-0.06843,6e-05,8.62728]
[1779382694963,32.67,77085.25,115.8,-0.06838,6e-05,8.62235]
[1779382699999,32.67,77085.31,115.8,-0.0684,6e-05,8.62493]
[1779382705034,32.68,77084.54,115.8,-0.06848,6e-05,8.6324]
[1779382710069,32.68,77085.03,115.8,-0.06848,6e-05,8.63242]
[1779382715108,32.69,77084.81,115.8,-0.0685,6e-05,8.63305]
[1779382720145,32.69,77087.91,115.8,-0.06834,6e-05,8.61775]
[1779382725179,32.7,77099.32,115.8,-0.06767,6e-05,8.55386]
[1779382725530,32.7,77099.32,115.8,-0.06767,6e-05,8.55386]
[1779382726186,32.7,77101.09,115.8,-0.06757,6e-05,8.54444]
[1779382731221,32.7,77103.07,115.8,-0.06746,6e-05,8.53416]
[1779382736256,32.7,77106.76,115.8,-0.06725,6e-05,8.51404]
[1779382741291,32.71,77106.71,115.8,-0.06727,6e-05,8.5159]
[1779382746325,32.71,77106.51,115.8,-0.0673,6e-05,8.51862]
[1779382748621,32.71,77107.61,115.8,-0.06724,6e-05,8.51283]
[1779382749010,32.71,77107.61,115.8,-0.06724,6e-05,8.51283]
[1779382749286,32.71,77107.61,115.8,-0.06724,6e-05,8.51283]
[1779382749348,32.71,77110.64,115.8,-0.06706,6e-05,8.49546]
[1779382749712,32.71,77110.64,115.8,-0.06706,6e-05,8.49546]
[1779382750354,32.71,77112.73,115.8,-0.06694,6e-05,8.48362]
[1779382755389,32.71,77112.87,115.8,-0.06695,6e-05,8.48465]
[1779382758801,32.72,77111.94,115.8,-0.06701,6e-05,8.49118]
[1779382759417,32.72,77112.06,115.8,-0.06702,6e-05,8.49133]
[1779382760012,32.72,77112.06,115.8,-0.06702,6e-05,8.49133]
[1779382760342,32.72,77112.06,115.8,-0.06702,6e-05,8.49133]
[1779382762858,32.72,77112.75,115.8,-0.067,6e-05,8.48937]
[1779382763445,32.72,77112.73,115.8,-0.067,6e-05,8.48985]
[1779382763806,32.72,77112.73,115.8,-0.067,6e-05,8.48985]
[1779382764454,32.72,77112.79,115.8,-0.06701,6e-05,8.49035]
[1779382769488,32.73,77110.3,115.8,-0.0672,6e-05,8.50909]
[1779382772413,32.73,77110.86,115.8,-0.06716,6e-05,8.50386]
[1779382773761,32.74,77113.41,115.8,-0.06702,6e-05,8.49064]
[1779382774523,32.74,77113.2,115.8,-0.06704,6e-05,8.49223]
[1779382779557,32.74,77113.29,115.8,-0.06705,6e-05,8.49349]
[1779382784621,32.74,77117.37,115.8,-0.06682,6e-05,8.47118]
[1779382787844,32.74,77120.63,115.8,-0.06663,6e-05,8.45337]
[1779382793656,32.75,77123.95,115.8,-0.06646,6e-05,8.43692]
[1779382798691,32.75,77125.77,115.8,-0.06637,6e-05,8.42847]
[1779382800458,32.75,77125.77,115.8,-0.06637,6e-05,8.42847]
[1779382800576,32.75,77125.77,115.8,-0.06637,6e-05,8.42847]
[1779382800536,32.75,77125.71,115.8,-0.06638,6e-05,8.42968]
[1779382800830,32.75,77125.71,115.8,-0.06638,6e-05,8.42968]
[1779382801113,32.75,77125.71,115.8,-0.06638,6e-05,8.42968]
[1779382802462,32.75,77144.28,115.8,-0.06527,6e-05,8.32221]
[1779382803186,32.75,77144.28,115.8,-0.06527,6e-05,8.32221]
[1779382805052,32.76,77152.45,115.8,-0.06479,6e-05,8.27537]
[1779382805900,32.76,77157.61,115.8,-0.06449,6e-05,8.24591]
[1779382806017,32.76,77157.61,115.8,-0.06449,6e-05,8.24591]
[1779382811511,32.76,77165.74,115.8,-0.06402,6e-05,8.20024]
[1779382811640,32.76,77172.78,115.8,-0.06363,6e-05,8.16227]
[1779382813044,32.77,77178.31,115.8,-0.06334,6e-05,8.13389]
[1779382818832,32.77,77183.06,115.8,-0.06309,6e-05,8.10898]
[1779382823879,32.77,77181.7,115.8,-0.06318,6e-05,8.11821]
[1779382824637,32.77,77181.7,115.8,-0.06318,6e-05,8.11821]
[1779382824810,32.77,77181.7,115.8,-0.06318,6e-05,8.11821]
[1779382827261,32.77,77199.76,115.8,-0.06216,6e-05,8.0171]
[1779382828780,32.78,77207.77,115.8,-0.06171,6e-05,7.97302]
[1779382834950,32.78,77211.88,115.8,-0.06149,6e-05,7.94986]
[1779382837398,32.78,77211.4,115.8,-0.06152,6e-05,7.95311]
[1779382843006,32.8,77214.13,115.8,-0.06146,6e-05,7.94712]
[1779382848043,32.82,77214.77,115.8,-0.06155,6e-05,7.95631]
[1779382853078,32.83,77212.96,115.8,-0.06168,6e-05,7.96919]
[1779382853924,32.83,77212.96,115.8,-0.06168,6e-05,7.96919]
[1779382859120,32.83,77213.11,115.8,-0.0617,6e-05,7.97152]
[1779382860121,32.83,77213.11,115.8,-0.0617,6e-05,7.97152]
[1779382865168,32.84,77200.1,115.8,-0.06247,6e-05,8.04779]
[1779382868189,32.84,77212.6,115.8,-0.06177,6e-05,7.97879]
[1779382873224,32.85,77214.09,115.8,-0.06172,6e-05,7.97307]
[1779382878264,32.85,77214.3,115.8,-0.06173,6e-05,7.97455]
[1779382880753,32.85,77214.21,115.8,-0.06175,6e-05,7.97611]
[1779382886320,32.86,77211.24,115.8,-0.06194,6e-05,7.99584]
[1779382891355,32.86,77212.62,115.8,-0.06187,6e-05,7.98706]
[1779382893128,32.86,77212.44,115.8,-0.06188,6e-05,7.98858]
[1779382898404,32.87,77214.54,115.8,-0.0618,6e-05,7.98037]
[1779382902704,32.87,77220.9,115.8,-0.06145,6e-05,7.94636]
[1779382908474,32.88,77227.07,115.8,-0.06115,6e-05,7.91607]
[1779382911960,32.88,77219.65,115.8,-0.06158,6e-05,7.95925]
[1779382913113,32.88,77220.15,115.8,-0.06156,6e-05,7.95698]
[1779382917878,32.89,77221.06,115.8,-0.06153,6e-05,7.9545]
[1779382923580,32.89,77229.76,115.8,-0.06108,6e-05,7.90926]
[1779382927683,32.9,77216.83,115.8,-0.06183,6e-05,7.98392]
[1779382932841,32.9,77208.18,115.8,-0.06235,6e-05,8.0348]
[1779382938530,32.91,77204.01,115.8,-0.0626,6e-05,8.06018]
[1779382943720,32.91,77207.76,115.8,-0.06241,6e-05,8.04158]
[1779382946435,32.91,77210.76,115.8,-0.06225,6e-05,8.02559]
[1779382946741,32.91,77217.43,115.8,-0.06188,6e-05,7.98863]
[1779382948813,32.91,77225.63,115.8,-0.06141,6e-05,7.94269]
[1779382949539,32.91,77225.63,115.8,-0.06141,6e-05,7.94269]
[1779382949762,32.91,77224.46,115.8,-0.06148,6e-05,7.94981]
[1779382949803,32.91,77224.46,115.8,-0.06148,6e-05,7.94981]
[1779382949808,32.91,77224.46,115.8,-0.06148,6e-05,7.94981]
[1779382950769,32.91,77225.09,115.8,-0.06145,6e-05,7.94628]
[1779382955804,32.91,77227.83,115.8,-0.06127,6e-05,7.9275]
[1779382960361,32.91,77224.72,115.8,-0.06145,6e-05,7.94491]
[1779382965874,32.91,77225.63,115.8,-0.0614,6e-05,7.93988]
[1779382971512,32.91,77223.92,115.8,-0.06149,6e-05,7.94942]
[1779382971612,32.91,77219.39,115.8,-0.06175,6e-05,7.97469]
[1779382977323,32.92,77208.74,115.8,-0.06237,6e-05,8.03651]
[1779382983545,32.92,77206.96,115.8,-0.0625,6e-05,8.04909]
[1779382984697,32.92,77206.19,115.8,-0.06255,6e-05,8.05426]
[1779382984753,32.92,77206.19,115.8,-0.06255,6e-05,8.05426]
[1779382985056,32.92,77194.17,115.8,-0.06324,6e-05,8.12239]
[1779382985756,32.92,77194.17,115.8,-0.06324,6e-05,8.12239]
[1779382987021,32.92,77180.67,115.8,-0.06403,6e-05,8.19941]
[1779382988353,32.92,77180.67,115.8,-0.06403,6e-05,8.19941]
[1779382994070,32.93,77174.05,115.8,-0.06443,6e-05,8.23838]
[1779382995738,32.93,77174.05,115.8,-0.06443,6e-05,8.23838]
[1779383001428,32.93,77167.04,115.8,-0.06485,6e-05,8.27913]
[1779383001598,32.93,77167.04,115.8,-0.06485,6e-05,8.27913]
[1779383007162,32.93,77162.77,115.8,-0.0651,6e-05,8.30367]
[1779383007824,32.93,77162.77,115.8,-0.0651,6e-05,8.30367]
[1779383013204,32.93,77168.08,115.8,-0.06476,6e-05,8.26995]
[1779383018239,32.93,77168.24,115.8,-0.06476,6e-05,8.26935]
[1779383018835,32.93,77168.24,115.8,-0.06476,6e-05,8.26935]
[1779383024281,32.93,77167.82,115.8,-0.06479,6e-05,8.27203]
[1779383028663,32.93,77168.47,115.8,-0.06475,6e-05,8.26848]
[1779383034352,32.93,77166.78,115.8,-0.06485,6e-05,8.27848]
[1779383039387,32.93,77167.68,115.8,-0.0648,6e-05,8.27355]
[1779383044422,32.93,77168.98,115.8,-0.06473,6e-05,8.26635]
[1779383049777,32.93,77167.24,115.8,-0.06483,6e-05,8.2765]
[1779383052954,32.93,77164.04,115.8,-0.06502,6e-05,8.29493]
[1779383053694,32.93,77164.04,115.8,-0.06502,6e-05,8.29493]
[1779383057262,32.93,77155.56,115.8,-0.06552,6e-05,8.34351]
[1779383057867,32.93,77155.56,115.8,-0.06552,6e-05,8.34351]
[1779383064883,32.93,77158.85,115.8,-0.06532,6e-05,8.324]
[1779383070604,32.93,77161.61,115.8,-0.06516,6e-05,8.30809]
[1779383075863,32.93,77162.46,115.8,-0.06508,6e-05,8.29966]
[1779383075865,32.93,77162.46,115.8,-0.06508,6e-05,8.29966]
[1779383080805,32.93,77162.61,115.8,-0.06507,6e-05,8.29886]
[1779383081063,32.93,77162.6,115.8,-0.06507,6e-05,8.29893]
[1779383081714,32.93,77162.6,115.8,-0.06507,6e-05,8.29893]
[1779383083696,32.93,77162.99,115.8,-0.06505,6e-05,8.29674]
[1779383085364,32.93,77162.48,115.8,-0.06508,6e-05,8.2997]
[1779383088122,32.93,77159.39,115.8,-0.06527,6e-05,8.31747]
[1779383088123,32.93,77159.39,115.8,-0.06527,6e-05,8.31747]
[1779383088686,32.93,77159.39,115.8,-0.06527,6e-05,8.31747]
[1779383093771,32.93,77159.04,115.8,-0.06529,6e-05,8.31943]
[1779383096278,32.93,77159.09,115.8,-0.06528,6e-05,8.31915]
[1779383097234,32.93,77159.09,115.8,-0.06528,6e-05,8.31914]
[1779383102444,32.93,77161.47,115.8,-0.06514,6e-05,8.30557]
[1779383104740,32.93,77166.69,115.8,-0.06484,6e-05,8.27575]
[1779383109883,32.93,77165.87,115.8,-0.06489,6e-05,8.28083]
[1779383110746,32.93,77165.87,115.8,-0.06489,6e-05,8.28083]
[1779383115611,32.93,77168.16,115.8,-0.06476,6e-05,8.26808]
[1779383116923,32.93,77168.16,115.8,-0.06476,6e-05,8.26816]
[1779383122518,32.93,77167.98,115.8,-0.06477,6e-05,8.2695]
[1779383122534,32.93,77167.98,115.8,-0.06477,6e-05,8.2695]
[1779383124700,32.93,77153.55,115.8,-0.06562,6e-05,8.35233]
[1779383130023,32.93,77155.8,115.8,-0.06549,6e-05,8.33921]
[1779383133097,32.93,77155.31,115.8,-0.06549,6e-05,8.33835]
[1779383139848,32.93,77153.5,115.8,-0.0656,6e-05,8.34835]
[1779383144957,32.93,77152.69,115.8,-0.06564,6e-05,8.3525]
[1779383150165,32.93,77147.25,115.8,-0.06595,6e-05,8.38294]
[1779383155200,32.93,77151.48,115.8,-0.06569,6e-05,8.35794]
[1779383161242,32.93,77151.88,115.8,-0.06566,6e-05,8.35493]
[1779383162609,32.93,77151.88,115.8,-0.06566,6e-05,8.35493]
[1779383163625,32.93,77153.56,115.8,-0.06556,6e-05,8.34505]
[1779383166012,32.93,77154.28,115.8,-0.06552,6e-05,8.34071]
[1779383166987,32.93,77154.24,115.8,-0.06552,6e-05,8.34084]
[1779383168587,32.93,77153.76,115.8,-0.06555,6e-05,8.34349]
[1779383174333,32.92,77153.5,115.8,-0.06555,6e-05,8.34422]
[1779383178186,32.92,77153.5,115.8,-0.06555,6e-05,8.3439]
[1779383180575,32.92,77153.54,115.8,-0.06554,6e-05,8.34334]
[1779383182064,32.92,77141.82,115.8,-0.06624,6e-05,8.41039]
[1779383184878,32.92,77133.53,115.8,-0.06673,6e-05,8.45805]
[1779383190454,32.92,77144.28,115.8,-0.06607,6e-05,8.3944]
[1779383191014,32.92,77144.28,115.8,-0.06607,6e-05,8.3944]
[1779383196496,32.92,77139.07,115.8,-0.06635,6e-05,8.41973]
[1779383201531,32.92,77140.86,115.8,-0.06623,6e-05,8.40829]
[1779383207574,32.91,77140.88,115.8,-0.06622,6e-05,8.40691]
[1779383211710,32.91,77141.7,115.8,-0.06616,6e-05,8.40152]
[1779383213571,32.91,77127.08,115.8,-0.06703,6e-05,8.48566]
[1779383215625,32.91,77126.09,115.8,-0.06709,6e-05,8.49081]
[1779383215726,32.91,77126.4,115.8,-0.06706,6e-05,8.48829]
[1779383216341,32.91,77126.4,115.8,-0.06706,6e-05,8.48829]
[1779383216405,32.91,77126.4,115.8,-0.06706,6e-05,8.48829]
[1779383216637,32.91,77132.12,115.8,-0.06672,6e-05,8.45513]
[1779383217054,32.91,77132.12,115.8,-0.06672,6e-05,8.45513]
[1779383217686,32.91,77132.12,115.8,-0.06672,6e-05,8.45513]
[1779383227813,32.91,77139.78,115.8,-0.06624,6e-05,8.40886]
[1779383233756,32.9,77140.27,115.8,-0.06619,6e-05,8.404]
[1779383238791,32.9,77140.09,115.8,-0.06619,6e-05,8.40407]
[1779383243827,32.9,77138.69,115.8,-0.06626,6e-05,8.41122]
[1779383248892,32.9,77131.33,115.8,-0.0667,6e-05,8.45308]
[1779383249065,32.9,77131.33,115.8,-0.0667,6e-05,8.45308]
[1779383249066,32.9,77131.33,115.8,-0.0667,6e-05,8.45308]
[1779383250122,32.9,77126.08,115.8,-0.06701,6e-05,8.48301]
[1779383254135,32.89,77124.27,115.8,-0.06708,6e-05,8.48878]
[1779383254905,32.89,77124.23,115.8,-0.06708,6e-05,8.48921]
[1779383256637,32.9,77124.19,115.8,-0.06709,6e-05,8.48963]
[1779383258164,32.9,77125.96,115.8,-0.06699,6e-05,8.47976]
[1779383258933,32.9,77125.72,115.8,-0.067,6e-05,8.48088]
[1779383263968,32.89,77127.29,115.8,-0.06689,6e-05,8.47043]
[1779383266426,32.89,77127.9,115.8,-0.06685,6e-05,8.4664]
[1779383266444,32.89,77127.9,115.8,-0.06685,6e-05,8.4664]
[1779383267844,32.89,77136.61,115.8,-0.06632,6e-05,8.41574]
[1779383268074,32.89,77136.61,115.8,-0.06632,6e-05,8.41574]
[1779383268320,32.89,77138.56,115.8,-0.0662,6e-05,8.40431]
[1779383268818,32.89,77138.56,115.8,-0.0662,6e-05,8.40431]
[1779383269464,32.89,77138.79,115.8,-0.06619,6e-05,8.40284]
[1779383275058,32.89,77139.71,115.8,-0.06613,6e-05,8.39688]
[1779383276999,32.89,77139.36,115.8,-0.06614,6e-05,8.39865]
[1779383279064,32.89,77139.54,115.8,-0.06613,6e-05,8.39737]
[1779383284639,32.89,77139.89,115.8,-0.06611,6e-05,8.39489]
[1779383289375,32.89,77141.38,115.8,-0.06601,6e-05,8.38578]
[1779383289859,32.89,77141.38,115.8,-0.06601,6e-05,8.38578]
[1779383291935,32.89,77138.52,115.8,-0.06618,6e-05,8.402]
[1779383291938,32.89,77138.52,115.8,-0.06618,6e-05,8.402]
[1779383293073,32.89,77114.99,115.8,-0.06759,6e-05,8.53786]
[1779383295486,32.89,77107.88,115.8,-0.06802,6e-05,8.57897]
[1779383295587,32.88,77107.63,115.8,-0.06803,6e-05,8.58003]
[1779383300854,32.89,77111.5,115.8,-0.0678,6e-05,8.55775]
[1779383300931,32.89,77110.9,115.8,-0.06784,6e-05,8.56149]
[1779383303123,32.89,77109.3,115.8,-0.06794,6e-05,8.57083]
[1779383303247,32.88,77110.74,115.8,-0.06784,6e-05,8.56169]
[1779383308282,32.89,77113.74,115.8,-0.06767,6e-05,8.54492]
[1779383314643,32.89,77113.75,115.8,-0.06767,6e-05,8.5452]
[1779383314745,32.89,77113.28,115.8,-0.06768,6e-05,8.545]
[1779383315410,32.89,77113.28,115.8,-0.06768,6e-05,8.545]
[1779383315503,32.89,77112.98,115.8,-0.06769,6e-05,8.54644]
[1779383316651,32.89,77112.98,115.8,-0.06769,6e-05,8.54644]
[1779383316656,32.89,77113.09,115.8,-0.06769,6e-05,8.54598]
[1779383318266,32.89,77113.09,115.8,-0.06769,6e-05,8.54598]
[1779383318352,32.89,77112.76,115.8,-0.0677,6e-05,8.54729]
[1779383323386,32.89,77116.92,115.8,-0.06746,6e-05,8.52398]
[1779383326053,32.89,77116.32,115.8,-0.0675,6e-05,8.52769]
[1779383326682,32.89,77116.78,115.8,-0.06747,6e-05,8.52523]
[1779383326784,32.89,77118.86,115.8,-0.06735,6e-05,8.51334]
[1779383327480,32.89,77118.86,115.8,-0.06735,6e-05,8.51334]
[1779383327803,32.89,77118.86,115.8,-0.06735,6e-05,8.51334]
[1779383331402,32.89,77120.04,115.8,-0.06727,6e-05,8.50599]
[1779383331443,32.89,77120.15,115.8,-0.06726,6e-05,8.5051]
[1779383334608,32.89,77119.79,115.8,-0.06729,6e-05,8.50768]
[1779383334620,32.89,77120.08,115.8,-0.06727,6e-05,8.50623]
[1779383335468,32.89,77120.08,115.8,-0.06727,6e-05,8.50623]
[1779383335569,32.89,77120.08,115.8,-0.06727,6e-05,8.50598]
[1779383341517,32.89,77118.62,115.8,-0.06737,6e-05,8.51584]
[1779383346552,32.89,77119.48,115.8,-0.06733,6e-05,8.51193]
[1779383351587,32.89,77126.81,115.8,-0.0669,6e-05,8.47048]
[1779383355366,32.9,77126.65,115.8,-0.06692,6e-05,8.47196]
[1779383355615,32.9,77126.75,115.8,-0.06692,6e-05,8.47193]
[1779383359497,32.9,77126.75,115.8,-0.06691,6e-05,8.47128]
[1779383359643,32.9,77126.55,115.8,-0.06692,6e-05,8.47223]
[1779383362246,32.9,77126.81,115.8,-0.06691,6e-05,8.47124]
[1779383366974,32.9,77126.18,115.8,-0.06696,6e-05,8.4759]
[1779383367021,32.9,77127.24,115.8,-0.0669,6e-05,8.47026]
[1779383367715,32.9,77127.24,115.8,-0.0669,6e-05,8.47026]
[1779383368337,32.9,77132.22,115.8,-0.0666,6e-05,8.44141]
[1779383368900,32.9,77132.22,115.8,-0.0666,6e-05,8.44141]
[1779383375759,32.9,77137.49,115.8,-0.06624,6e-05,8.40606]
[1779383378390,32.9,77137.46,115.8,-0.06624,6e-05,8.40595]
[1779383386837,32.89,77137.47,115.8,-0.06623,6e-05,8.40444]
[1779383391692,32.89,77140.75,115.8,-0.06602,6e-05,8.38481]
[1779383396906,32.89,77139.23,115.8,-0.0661,6e-05,8.39246]
[1779383399857,32.89,77138.5,115.8,-0.06614,6e-05,8.39635]
[1779383400944,32.89,77137.85,115.8,-0.06618,6e-05,8.40011]
[1779383406719,32.89,77137.12,115.8,-0.06621,6e-05,8.40301]
[1779383407204,32.89,77150.5,115.8,-0.06541,6e-05,8.32575]
[1779383407996,32.89,77199.47,115.8,-0.06256,6e-05,8.04707]
[1779383408930,32.89,77199.47,115.8,-0.06256,6e-05,8.04707]
[1779383409020,32.89,77199.47,115.8,-0.06256,6e-05,8.04707]
[1779383409214,32.89,77199.47,115.8,-0.06256,6e-05,8.04707]
[1779383409225,32.89,77199.47,115.8,-0.06256,6e-05,8.04707]
[1779383409142,32.89,77220.23,115.8,-0.06138,6e-05,7.93052]
[1779383409252,32.89,77220.23,115.8,-0.06138,6e-05,7.93052]
[1779383409695,32.89,77220.23,115.8,-0.06138,6e-05,7.93052]
[1779383410399,32.89,77232.28,115.8,-0.06071,6e-05,7.86373]
[1779383410703,32.89,77232.28,115.8,-0.06071,6e-05,7.86373]
[1779383411017,32.89,77215.89,115.8,-0.06163,6e-05,7.95515]
[1779383411317,32.89,77215.89,115.8,-0.06163,6e-05,7.95515]
[1779383411438,32.89,77215.89,115.8,-0.06163,6e-05,7.95515]
[1779383413144,32.89,77210.95,115.8,-0.06191,6e-05,7.98285]
[1779383413245,32.89,77217.12,115.8,-0.06156,6e-05,7.94818]
[1779383413502,32.89,77217.12,115.8,-0.06156,6e-05,7.94818]
[1779383414057,32.89,77217.12,115.8,-0.06156,6e-05,7.94818]
[1779383414256,32.89,77221.4,115.8,-0.06131,6e-05,7.9237]
[1779383414506,32.89,77221.4,115.8,-0.06131,6e-05,7.9237]
[1779383414753,32.89,77221.4,115.8,-0.06131,6e-05,7.9237]
[1779383415227,32.89,77234.32,115.8,-0.06058,6e-05,7.85122]
[1779383415984,32.89,77234.32,115.8,-0.06058,6e-05,7.85122]
[1779383416138,32.89,77234.32,115.8,-0.06058,6e-05,7.85122]
[1779383416290,32.88,77244.69,115.8,-0.06,6e-05,7.79334]
[1779383416497,32.88,77244.69,115.8,-0.06,6e-05,7.79334]
[1779383416858,32.88,77244.69,115.8,-0.06,6e-05,7.79334]
[1779383417039,32.88,77244.69,115.8,-0.06,6e-05,7.79334]
[1779383417295,32.88,77238.96,115.8,-0.06032,6e-05,7.82507]
[1779383417513,32.88,77238.96,115.8,-0.06032,6e-05,7.82507]
[1779383417927,32.88,77238.96,115.8,-0.06032,6e-05,7.82507]
[1779383418557,32.88,77237.03,115.8,-0.06043,6e-05,7.83548]
[1779383418915,32.88,77237.03,115.8,-0.06043,6e-05,7.83548]
[1779383418917,32.88,77237.03,115.8,-0.06043,6e-05,7.83548]
[1779383418948,32.88,77237.03,115.8,-0.06043,6e-05,7.83548]
[1779383419108,32.88,77263.91,115.8,-0.05894,5e-05,7.6868]
[1779383419262,32.88,77263.91,115.8,-0.05894,5e-05,7.6868]
[1779383419519,32.88,77263.91,115.8,-0.05894,5e-05,7.6868]
[1779383419747,32.88,77263.91,115.8,-0.05894,5e-05,7.6868]
[1779383420144,32.88,77263.91,115.8,-0.05894,5e-05,7.6868]
[1779383420180,32.88,77263.91,115.8,-0.05894,5e-05,7.6868]
[1779383420589,32.88,77272.35,115.8,-0.05848,5e-05,7.64009]
[1779383420691,32.88,77272.35,115.8,-0.05848,5e-05,7.64009]
[1779383420891,32.88,77272.35,115.8,-0.05848,5e-05,7.64009]
[1779383421011,32.88,77272.35,115.8,-0.05848,5e-05,7.64009]
[1779383422071,32.88,77275.69,115.8,-0.05829,5e-05,7.62179]
[1779383422414,32.88,77286.14,115.8,-0.05773,5e-05,7.56487]
[1779383422510,32.88,77286.14,115.8,-0.05773,5e-05,7.56487]
[1779383422643,32.88,77286.14,115.8,-0.05773,5e-05,7.56487]
[1779383423198,32.88,77286.14,115.8,-0.05773,5e-05,7.56487]
[1779383423637,32.88,77295.56,115.8,-0.05723,5e-05,7.51377]
[1779383427131,32.88,77301.02,115.8,-0.05694,5e-05,7.48487]
[1779383428058,32.88,77288.88,115.8,-0.05759,5e-05,7.55059]
[1779383428386,32.88,77294.43,115.8,-0.0573,5e-05,7.5208]
[1779383429182,32.88,77294.43,115.8,-0.0573,5e-05,7.5208]
[1779383429208,32.88,77294.43,115.8,-0.0573,5e-05,7.5208]
[1779383429240,32.88,77329.22,115.8,-0.05546,5e-05,7.33382]
[1779383429841,32.88,77329.22,115.8,-0.05546,5e-05,7.33382]
[1779383430211,32.88,77329.22,115.8,-0.05546,5e-05,7.33382]
[1779383430227,32.88,77365.74,115.8,-0.05359,5e-05,7.1403]
[1779383431220,32.88,77392.85,115.8,-0.0522,5e-05,6.99486]
[1779383431778,32.88,77392.85,115.8,-0.0522,5e-05,6.99486]
[1779383431803,32.88,77392.85,115.8,-0.0522,5e-05,6.99486]
[1779383431830,32.88,77392.85,115.8,-0.0522,5e-05,6.99486]
[1779383432810,32.87,77399.98,115.8,-0.05181,5e-05,6.95367]
[1779383432983,32.87,77399.98,115.8,-0.05181,5e-05,6.95367]
[1779383433481,32.87,77403.09,115.8,-0.05165,5e-05,6.93729]
[1779383433799,32.87,77403.09,115.8,-0.05165,5e-05,6.93729]
[1779383434052,32.87,77403.09,115.8,-0.05165,5e-05,6.93729]
[1779383434329,32.87,77403.09,115.8,-0.05165,5e-05,6.93729]
[1779383434442,32.87,77406.44,115.8,-0.05149,5e-05,6.92004]
[1779383434749,32.87,77406.44,115.8,-0.05149,5e-05,6.92004]
[1779383435704,32.87,77409.22,115.8,-0.05135,5e-05,6.90563]
[1779383435779,32.87,77409.22,115.8,-0.05135,5e-05,6.90563]
[1779383435810,32.87,77409.22,115.8,-0.05135,5e-05,6.90563]
[1779383436038,32.87,77409.22,115.8,-0.05135,5e-05,6.90563]
[1779383436209,32.87,77409.22,115.8,-0.05135,5e-05,6.90563]
[1779383436318,32.87,77402.13,115.8,-0.0517,5e-05,6.94205]
[1779383436391,32.87,77402.13,115.8,-0.0517,5e-05,6.94205]
[1779383436822,32.87,77402.13,115.8,-0.0517,5e-05,6.94205]
[1779383437298,32.87,77402.13,115.8,-0.0517,5e-05,6.94205]
[1779383437263,32.87,77375.96,115.8,-0.053,5e-05,7.07779]
[1779383437736,32.87,77375.96,115.8,-0.053,5e-05,7.07779]
[1779383437845,32.87,77375.96,115.8,-0.053,5e-05,7.07779]
[1779383438162,32.87,77375.96,115.8,-0.053,5e-05,7.07779]
[1779383439263,32.87,77384.97,115.8,-0.05254,5e-05,7.03041]
[1779383439285,32.87,77402.78,115.8,-0.05166,5e-05,6.9382]
[1779383439369,32.87,77402.78,115.8,-0.05166,5e-05,6.9382]
[1779383439600,32.87,77402.78,115.8,-0.05166,5e-05,6.9382]
[1779383439817,32.87,77402.78,115.8,-0.05166,5e-05,6.9382]
[1779383440103,32.87,77402.78,115.8,-0.05166,5e-05,6.9382]
[1779383440198,32.87,77402.78,115.8,-0.05166,5e-05,6.9382]
[1779383440302,32.87,77432.28,115.8,-0.05023,5e-05,6.7869]
[1779383440718,32.87,77432.28,115.8,-0.05023,5e-05,6.7869]
[1779383440981,32.87,77432.28,115.8,-0.05023,5e-05,6.7869]
[1779383441027,32.87,77432.28,115.8,-0.05023,5e-05,6.7869]
[1779383441355,32.87,77464.83,115.8,-0.04868,5e-05,6.62258]
[1779383441725,32.87,77464.83,115.8,-0.04868,5e-05,6.62258]
[1779383441820,32.87,77464.83,115.8,-0.04868,5e-05,6.62258]
[1779383441896,32.87,77464.83,115.8,-0.04868,5e-05,6.62258]
[1779383442309,32.87,77450.11,115.8,-0.04938,5e-05,6.69668]
[1779383443003,32.87,77450.11,115.8,-0.04938,5e-05,6.69668]
[1779383443124,32.87,77450.11,115.8,-0.04938,5e-05,6.69668]
[1779383443299,32.87,77450.11,115.8,-0.04938,5e-05,6.69668]
[1779383443344,32.87,77450.11,115.8,-0.04938,5e-05,6.69668]
[1779383443316,32.87,77409.85,115.8,-0.05132,5e-05,6.90203]
[1779383443745,32.87,77409.85,115.8,-0.05132,5e-05,6.90203]
[1779383443945,32.87,77409.85,115.8,-0.05132,5e-05,6.90203]
[1779383444324,32.87,77376.71,115.8,-0.05296,5e-05,7.07394]
[1779383444669,32.87,77376.71,115.8,-0.05296,5e-05,7.07394]
[1779383444758,32.87,77376.71,115.8,-0.05296,5e-05,7.07394]
[1779383445437,32.87,77368.94,115.8,-0.05335,5e-05,7.11452]
[1779383445570,32.87,77368.94,115.8,-0.05335,5e-05,7.11452]
[1779383445802,32.87,77368.94,115.8,-0.05335,5e-05,7.11452]
[1779383446301,32.87,77368.94,115.8,-0.05335,5e-05,7.11452]
[1779383446515,32.87,77377.94,115.8,-0.05289,5e-05,7.06717]
[1779383447724,32.87,77381.66,115.8,-0.0527,5e-05,7.04741]
[1779383447860,32.87,77381.66,115.8,-0.0527,5e-05,7.04741]
[1779383447972,32.87,77381.66,115.8,-0.0527,5e-05,7.04741]
[1779383448138,32.87,77381.66,115.8,-0.0527,5e-05,7.04741]
[1779383448244,32.87,77381.66,115.8,-0.0527,5e-05,7.04741]
[1779383448466,32.87,77391.87,115.8,-0.05219,5e-05,6.99407]
[1779383449526,32.87,77394.71,115.8,-0.05205,5e-05,6.97909]
[1779383449635,32.87,77394.71,115.8,-0.05205,5e-05,6.97909]
[1779383450199,32.87,77394.71,115.8,-0.05205,5e-05,6.97909]
[1779383450456,32.87,77394.86,115.8,-0.05204,5e-05,6.97797]
[1779383450955,32.87,77394.86,115.8,-0.05204,5e-05,6.97797]
[1779383451069,32.87,77394.86,115.8,-0.05204,5e-05,6.97797]
[1779383451196,32.87,77394.86,115.8,-0.05204,5e-05,6.97797]
[1779383451404,32.87,77394.18,115.8,-0.05207,5e-05,6.98133]
[1779383451583,32.87,77394.18,115.8,-0.05207,5e-05,6.98133]
[1779383451693,32.87,77394.18,115.8,-0.05207,5e-05,6.98133]
[1779383452112,32.87,77394.18,115.8,-0.05207,5e-05,6.98133]
[1779383452206,32.87,77394.18,115.8,-0.05207,5e-05,6.98133]
[1779383452418,32.87,77384.09,115.8,-0.05257,5e-05,7.03351]
[1779383452510,32.87,77384.09,115.8,-0.05257,5e-05,7.03351]
[1779383456867,32.87,77396.18,115.8,-0.05196,5e-05,6.97003]
[1779383456912,32.87,77396.18,115.8,-0.05196,5e-05,6.97003]
[1779383456987,32.87,77396.18,115.8,-0.05196,5e-05,6.97003]
[1779383457102,32.87,77396.18,115.8,-0.05196,5e-05,6.97003]
[1779383457263,32.87,77396.18,115.8,-0.05196,5e-05,6.97003]
[1779383457419,32.87,77441.93,115.8,-0.04974,5e-05,6.73581]
[1779383457835,32.87,77441.93,115.8,-0.04974,5e-05,6.73581]
[1779383458426,32.87,77440.04,115.8,-0.04983,5e-05,6.74487]
[1779383458848,32.87,77440.04,115.8,-0.04983,5e-05,6.74487]
[1779383459364,32.87,77440.04,115.8,-0.04983,5e-05,6.74487]
[1779383459367,32.87,77440.04,115.8,-0.04983,5e-05,6.74487]
[1779383459401,32.87,77440.04,115.8,-0.04983,5e-05,6.74487]
[1779383459964,32.87,77437.48,115.8,-0.04995,5e-05,6.75733]
[1779383460523,32.87,77437.48,115.8,-0.04995,5e-05,6.75733]
[1779383460681,32.87,77437.48,115.8,-0.04995,5e-05,6.75733]
[1779383461497,32.87,77440.8,115.8,-0.04979,5e-05,6.7407]
[1779383461684,32.87,77440.8,115.8,-0.04979,5e-05,6.7407]
[1779383461955,32.87,77440.8,115.8,-0.04979,5e-05,6.7407]
[1779383462094,32.87,77440.8,115.8,-0.04979,5e-05,6.7407]
[1779383462253,32.87,77440.8,115.8,-0.04979,5e-05,6.7407]
[1779383462373,32.87,77440.8,115.8,-0.04979,5e-05,6.7407]
[1779383462360,32.87,77466.85,115.8,-0.04856,5e-05,6.60984]
[1779383462939,32.87,77466.85,115.8,-0.04856,5e-05,6.60984]
[1779383462969,32.87,77466.85,115.8,-0.04856,5e-05,6.60984]
[1779383463615,32.87,77473.74,115.8,-0.04824,5e-05,6.57515]
[1779383463843,32.87,77473.74,115.8,-0.04824,5e-05,6.57515]
[1779383463967,32.87,77473.74,115.8,-0.04824,5e-05,6.57515]
[1779383464476,32.87,77470.6,115.8,-0.04838,5e-05,6.59057]
[1779383464761,32.87,77470.6,115.8,-0.04838,5e-05,6.59057]
[1779383464786,32.87,77470.6,115.8,-0.04838,5e-05,6.59057]
[1779383464909,32.87,77470.6,115.8,-0.04838,5e-05,6.59057]
[1779383464989,32.87,77470.6,115.8,-0.04838,5e-05,6.59057]
[1779383465274,32.87,77463.16,115.8,-0.04873,5e-05,6.62751]
[1779383466337,32.87,77463.16,115.8,-0.04873,5e-05,6.62751]
[1779383466426,32.87,77463.16,115.8,-0.04873,5e-05,6.62751]
[1779383466381,32.86,77454.66,115.8,-0.04912,5e-05,6.66983]
[1779383466644,32.86,77454.66,115.8,-0.04912,5e-05,6.66983]
[1779383466676,32.86,77454.66,115.8,-0.04912,5e-05,6.66983]
[1779383466986,32.86,77454.66,115.8,-0.04912,5e-05,6.66983]
[1779383467235,32.86,77454.66,115.8,-0.04912,5e-05,6.66983]
[1779383467672,32.86,77455.12,115.8,-0.0491,5e-05,6.66713]
[1779383467783,32.86,77455.12,115.8,-0.0491,5e-05,6.66713]
[1779383467996,32.86,77455.12,115.8,-0.0491,5e-05,6.66713]
[1779383468008,32.86,77455.12,115.8,-0.0491,5e-05,6.66713]
[1779383468240,32.86,77455.12,115.8,-0.0491,5e-05,6.66713]
[1779383468434,32.86,77455.12,115.8,-0.0491,5e-05,6.66713]
[1779383468546,32.86,77463.56,115.8,-0.0487,5e-05,6.62477]
[1779383468670,32.86,77463.56,115.8,-0.0487,5e-05,6.62477]
[1779383469005,32.86,77463.56,115.8,-0.0487,5e-05,6.62477]
[1779383469242,32.86,77463.56,115.8,-0.0487,5e-05,6.62477]
[1779383469268,32.86,77469.28,115.8,-0.04843,5e-05,6.59584]
[1779383469735,32.86,77469.28,115.8,-0.04843,5e-05,6.59584]
[1779383469811,32.86,77469.28,115.8,-0.04843,5e-05,6.59584]
[1779383470020,32.86,77469.28,115.8,-0.04843,5e-05,6.59584]
[1779383470673,32.86,77468.74,115.8,-0.04846,5e-05,6.59845]
[1779383470744,32.86,77482.06,115.8,-0.04784,5e-05,6.53212]
[1779383472025,32.86,77482.06,115.8,-0.04784,5e-05,6.53212]
[1779383472500,32.86,77482.33,115.8,-0.04783,5e-05,6.53078]
[1779383472941,32.86,77482.33,115.8,-0.04783,5e-05,6.53078]
[1779383473403,32.86,77482.33,115.8,-0.04783,5e-05,6.53078]
[1779383473591,32.86,77480.87,115.8,-0.04789,5e-05,6.53793]
[1779383473906,32.86,77480.87,115.8,-0.04789,5e-05,6.53793]
[1779383473923,32.86,77480.87,115.8,-0.04789,5e-05,6.53793]
[1779383474083,32.86,77480.87,115.8,-0.04789,5e-05,6.53793]
[1779383474245,32.86,77480.87,115.8,-0.04789,5e-05,6.53793]
[1779383474386,32.86,77480.87,115.8,-0.04789,5e-05,6.53793]
[1779383474781,32.86,77489.09,115.8,-0.04751,5e-05,6.49719]
[1779383474980,32.86,77489.09,115.8,-0.04751,5e-05,6.49719]
[1779383475084,32.86,77489.09,115.8,-0.04751,5e-05,6.49719]
[1779383475128,32.86,77489.09,115.8,-0.04751,5e-05,6.49719]
[1779383475390,32.86,77489.09,115.8,-0.04751,5e-05,6.49719]
[1779383475549,32.86,77489.09,115.8,-0.04751,5e-05,6.49719]
[1779383475617,32.86,77490.16,115.8,-0.04746,5e-05,6.49172]
[1779383475739,32.86,77490.16,115.8,-0.04746,5e-05,6.49172]
[1779383476000,32.86,77490.16,115.8,-0.04746,5e-05,6.49172]
[1779383476207,32.86,77490.16,115.8,-0.04746,5e-05,6.49172]
[1779383476414,32.86,77490.16,115.8,-0.04746,5e-05,6.49172]
[1779383476497,32.86,77490.16,115.8,-0.04746,5e-05,6.49172]
[1779383476758,32.86,77479.7,115.8,-0.04794,5e-05,6.54356]
[1779383476770,32.86,77479.7,115.8,-0.04794,5e-05,6.54356]
[1779383476994,32.86,77479.7,115.8,-0.04794,5e-05,6.54356]
[1779383477172,32.86,77479.7,115.8,-0.04794,5e-05,6.54356]
[1779383477528,32.86,77479.7,115.8,-0.04794,5e-05,6.54356]
[1779383477914,32.86,77484.17,115.8,-0.04774,5e-05,6.52125]
[1779383478173,32.86,77484.17,115.8,-0.04774,5e-05,6.52125]
[1779383478272,32.86,77484.17,115.8,-0.04774,5e-05,6.52125]
[1779383478479,32.86,77484.17,115.8,-0.04774,5e-05,6.52125]
[1779383478813,32.86,77478.95,115.8,-0.04797,5e-05,6.54677]
[1779383479429,32.86,77478.95,115.8,-0.04797,5e-05,6.54677]
[1779383479659,32.86,77467.32,115.8,-0.04851,5e-05,6.60444]
[1779383479805,32.86,77467.32,115.8,-0.04851,5e-05,6.60444]
[1779383479995,32.86,77467.32,115.8,-0.04851,5e-05,6.60444]
[1779383480073,32.86,77467.32,115.8,-0.04851,5e-05,6.60444]
[1779383480365,32.86,77467.32,115.8,-0.04851,5e-05,6.60444]
[1779383481174,32.86,77456.7,115.8,-0.04901,5e-05,6.65728]
[1779383481296,32.86,77456.7,115.8,-0.04901,5e-05,6.65728]
[1779383481319,32.86,77456.7,115.8,-0.04901,5e-05,6.65728]
[1779383481529,32.86,77456.7,115.8,-0.04901,5e-05,6.65728]
[1779383481752,32.86,77451.11,115.8,-0.04927,5e-05,6.68497]
[1779383481928,32.86,77451.11,115.8,-0.04927,5e-05,6.68497]
[1779383482165,32.86,77451.11,115.8,-0.04927,5e-05,6.68497]
[1779383482319,32.86,77451.11,115.8,-0.04927,5e-05,6.68497]
[1779383482441,32.86,77451.11,115.8,-0.04927,5e-05,6.68497]
[1779383482723,32.86,77456.26,115.8,-0.04902,5e-05,6.65867]
[1779383482749,32.86,77456.26,115.8,-0.04902,5e-05,6.65867]
[1779383483028,32.86,77456.26,115.8,-0.04902,5e-05,6.65867]
[1779383483197,32.86,77456.26,115.8,-0.04902,5e-05,6.65867]
[1779383483290,32.86,77456.26,115.8,-0.04902,5e-05,6.65867]
[1779383483712,32.86,77462.86,115.8,-0.04871,5e-05,6.62523]
[1779383484017,32.86,77462.86,115.8,-0.04871,5e-05,6.62523]
[1779383484029,32.86,77462.86,115.8,-0.04871,5e-05,6.62523]
[1779383484437,32.86,77462.86,115.8,-0.04871,5e-05,6.62523]
[1779383484554,32.86,77462.86,115.8,-0.04871,5e-05,6.62523]
[1779383484723,32.86,77464.29,115.8,-0.04864,5e-05,6.61775]
[1779383484745,32.86,77464.29,115.8,-0.04864,5e-05,6.61775]
[1779383484944,32.86,77464.29,115.8,-0.04864,5e-05,6.61775]
[1779383485124,32.86,77464.29,115.8,-0.04864,5e-05,6.61775]
[1779383485319,32.86,77464.29,115.8,-0.04864,5e-05,6.61775]
[1779383485430,32.86,77464.29,115.8,-0.04864,5e-05,6.61775]
[1779383485718,32.86,77461.06,115.8,-0.04879,5e-05,6.63359]
[1779383486040,32.86,77461.06,115.8,-0.04879,5e-05,6.63359]
[1779383486172,32.86,77461.06,115.8,-0.04879,5e-05,6.63359]
[1779383486284,32.86,77461.06,115.8,-0.04879,5e-05,6.63359]
[1779383486726,32.86,77455.44,115.8,-0.04905,5e-05,6.66142]
[1779383486944,32.86,77455.44,115.8,-0.04905,5e-05,6.66142]
[1779383487050,32.86,77455.44,115.8,-0.04905,5e-05,6.66142]
[1779383487130,32.86,77455.44,115.8,-0.04905,5e-05,6.66142]
[1779383487730,32.86,77450.56,115.8,-0.04927,5e-05,6.68556]
[1779383487907,32.86,77450.56,115.8,-0.04927,5e-05,6.68556]
[1779383487989,32.86,77450.56,115.8,-0.04927,5e-05,6.68556]
[1779383490901,32.85,77458.91,115.8,-0.04887,5e-05,6.64282]
[1779383491017,32.85,77458.91,115.8,-0.04887,5e-05,6.64282]
[1779383492222,32.85,77458.59,115.8,-0.04886,5e-05,6.64047]
[1779383493030,32.85,77460.58,115.8,-0.04876,5e-05,6.63017]
[1779383493601,32.85,77460.58,115.8,-0.04876,5e-05,6.63017]
[1779383494037,32.85,77464.68,115.8,-0.04857,5e-05,6.60934]
[1779383494167,32.85,77464.68,115.8,-0.04857,5e-05,6.60934]
[1779383494932,32.85,77467.64,115.8,-0.04843,5e-05,6.59454]
[1779383495161,32.85,77467.64,115.8,-0.04843,5e-05,6.59454]
[1779383495858,32.85,77476.45,115.8,-0.04802,5e-05,6.55035]
[1779383496109,32.85,77476.45,115.8,-0.04802,5e-05,6.55035]
[1779383496743,32.85,77474.12,115.8,-0.04812,5e-05,6.56154]
[1779383497056,32.85,77474.12,115.8,-0.04812,5e-05,6.56154]
[1779383498847,32.85,77464.94,115.8,-0.04855,5e-05,6.60713]
[1779383499393,32.85,77464.94,115.8,-0.04855,5e-05,6.60713]
[1779383499958,32.85,77466.49,115.8,-0.04847,5e-05,6.5988]
[1779383501366,32.85,77474.77,115.8,-0.04808,5e-05,6.55728]
[1779383501455,32.85,77474.77,115.8,-0.04808,5e-05,6.55728]
[1779383502835,32.85,77463.47,115.8,-0.04861,5e-05,6.61344]
[1779383503379,32.85,77463.47,115.8,-0.04861,5e-05,6.61344]
[1779383504215,32.85,77462.12,115.8,-0.04866,5e-05,6.61957]
[1779383505434,32.85,77460.4,115.8,-0.04874,5e-05,6.62819]
[1779383506790,32.85,77449.4,115.8,-0.04925,5e-05,6.68233]
[1779383507168,32.85,77449.4,115.8,-0.04925,5e-05,6.68233]
[1779383507399,32.85,77449.4,115.8,-0.04925,5e-05,6.68233]
[1779383508259,32.84,77440.35,115.8,-0.04968,5e-05,6.72754]
[1779383508566,32.84,77431.75,115.8,-0.05008,5e-05,6.77059]
[1779383513936,32.84,77426.28,115.8,-0.05033,5e-05,6.79656]
[1779383520470,32.84,77427.4,115.8,-0.05026,5e-05,6.78889]
[1779383521154,32.83,77426.14,115.8,-0.05031,5e-05,6.79452]
[1779383521491,32.83,77426.14,115.8,-0.05031,5e-05,6.79452]
[1779383521586,32.83,77439.13,115.8,-0.04968,5e-05,6.72826]
[1779383522959,32.83,77449.93,115.8,-0.04917,5e-05,6.67371]
[1779383523194,32.83,77449.93,115.8,-0.04917,5e-05,6.67371]
[1779383525537,32.83,77450.32,115.8,-0.04915,5e-05,6.67088]
[1779383526534,32.83,77448.08,115.8,-0.04924,5e-05,6.68138]
[1779383527279,32.83,77443.76,115.8,-0.04944,5e-05,6.70277]
[1779383527715,32.83,77442.8,115.8,-0.04949,5e-05,6.70718]
[1779383528303,32.83,77442.8,115.8,-0.04949,5e-05,6.70718]
[1779383531658,32.83,77435.22,115.8,-0.04984,5e-05,6.74467]
[1779383531886,32.83,77435.18,115.8,-0.04984,5e-05,6.74439]
[1779383533700,32.83,77430.21,115.8,-0.05007,5e-05,6.76863]
[1779383533785,32.83,77430.21,115.8,-0.05007,5e-05,6.76863]
[1779383534704,32.82,77431.82,115.8,-0.04998,5e-05,6.75935]
[1779383535013,32.82,77430.05,115.8,-0.05006,5e-05,6.76835]
[1779383536400,32.82,77430.05,115.8,-0.05006,5e-05,6.76835]
[1779383537883,32.82,77439.28,115.8,-0.04962,5e-05,6.72084]
[1779383542952,32.82,77430.24,115.8,-0.05003,5e-05,6.76526]
[1779383549628,32.82,77431.41,115.8,-0.04996,5e-05,6.75724]
[1779383550533,32.81,77430.78,115.8,-0.04998,5e-05,6.75977]
[1779383550600,32.81,77430.78,115.8,-0.04998,5e-05,6.75977]
[1779383550611,32.81,77430.78,115.8,-0.04998,5e-05,6.75977]
[1779383550699,32.81,77430.78,115.8,-0.04998,5e-05,6.75977]
[1779383550629,32.81,77429.67,115.8,-0.05003,5e-05,6.76506]
[1779383551609,32.81,77429.67,115.8,-0.05003,5e-05,6.76506]
[1779383551992,32.81,77429.4,115.8,-0.05002,5e-05,6.76261]
[1779383552202,32.81,77429.4,115.8,-0.05002,5e-05,6.76261]
[1779383552549,32.81,77429.4,115.8,-0.05002,5e-05,6.76261]
[1779383552551,32.81,77429.4,115.8,-0.05002,5e-05,6.76261]
[1779383553887,32.81,77429.85,115.8,-0.04999,5e-05,6.75923]
[1779383554057,32.81,77429.85,115.8,-0.04999,5e-05,6.75923]
[1779383554130,32.81,77429.85,115.8,-0.04999,5e-05,6.75923]
[1779383554466,32.81,77429.85,115.8,-0.04999,5e-05,6.75923]
[1779383554495,32.81,77410.9,115.8,-0.0509,5e-05,6.85597]
[1779383555085,32.81,77410.9,115.8,-0.0509,5e-05,6.85597]
[1779383555616,32.81,77396.39,115.8,-0.0516,5e-05,6.9294]
[1779383556072,32.81,77396.39,115.8,-0.0516,5e-05,6.9294]
[1779383556100,32.81,77396.39,115.8,-0.0516,5e-05,6.9294]
[1779383556420,32.81,77396.39,115.8,-0.0516,5e-05,6.9294]
[1779383556487,32.81,77396.39,115.8,-0.0516,5e-05,6.9294]
[1779383557034,32.81,77395.16,115.8,-0.05165,5e-05,6.93494]
[1779383560035,32.8,77392.18,115.8,-0.05178,5e-05,6.94791]
[1779383560666,32.8,77392.18,115.8,-0.05178,5e-05,6.94791]
[1779383562382,32.8,77392.35,115.8,-0.05175,5e-05,6.94539]
[1779383562814,32.8,77390.19,115.8,-0.05185,5e-05,6.95576]
[1779383562846,32.8,77390.19,115.8,-0.05185,5e-05,6.95576]
[1779383562902,32.8,77390.19,115.8,-0.05185,5e-05,6.95576]
[1779383562967,32.8,77390.19,115.8,-0.05185,5e-05,6.95576]
[1779383563222,32.8,77390.19,115.8,-0.05185,5e-05,6.95576]
[1779383563692,32.8,77358.43,115.8,-0.05343,5e-05,7.12057]
[1779383564671,32.8,77337.71,115.8,-0.05449,5e-05,7.22957]
[1779383565847,32.8,77348.95,115.8,-0.05391,5e-05,7.16958]
[1779383566338,32.8,77348.95,115.8,-0.05391,5e-05,7.16958]
[1779383566630,32.8,77348.95,115.8,-0.05391,5e-05,7.16958]
[1779383566659,32.8,77348.95,115.8,-0.05391,5e-05,7.16958]
[1779383566639,32.79,77358.59,115.8,-0.05341,5e-05,7.11766]
[1779383566855,32.79,77358.59,115.8,-0.05341,5e-05,7.11766]
[1779383567297,32.79,77358.59,115.8,-0.05341,5e-05,7.11766]
[1779383567440,32.79,77358.59,115.8,-0.05341,5e-05,7.11766]
[1779383567440,32.79,77358.59,115.8,-0.05341,5e-05,7.11766]
[1779383567871,32.79,77356.99,115.8,-0.05348,5e-05,7.12571]
[1779383568219,32.79,77356.99,115.8,-0.05348,5e-05,7.12571]
[1779383568328,32.79,77356.99,115.8,-0.05348,5e-05,7.12571]
[1779383568518,32.79,77356.99,115.8,-0.05348,5e-05,7.12571]
[1779383569883,32.79,77367.75,115.8,-0.05292,5e-05,7.06716]
[1779383570595,32.79,77366.72,115.8,-0.05297,5e-05,7.07227]
[1779383571913,32.79,77366.57,115.8,-0.05297,5e-05,7.07277]
[1779383574076,32.78,77366.29,115.8,-0.05294,5e-05,7.0687]
[1779383575130,32.77,77373.08,115.8,-0.05257,5e-05,7.03057]
[1779383575338,32.77,77375.57,115.8,-0.05244,5e-05,7.01685]
[1779383575831,32.77,77375.57,115.8,-0.05244,5e-05,7.01685]
[1779383575906,32.77,77375.57,115.8,-0.05244,5e-05,7.01685]
[1779383576366,32.77,77375.57,115.8,-0.05244,5e-05,7.01685]
[1779383577984,32.77,77380.98,115.8,-0.05215,5e-05,6.98692]
[1779383578366,32.77,77380.98,115.8,-0.05215,5e-05,6.98692]
[1779383579473,32.77,77382.09,115.8,-0.05209,5e-05,6.98029]
[1779383580303,32.77,77383.9,115.8,-0.05199,5e-05,6.97004]
[1779383581122,32.76,77383.07,115.8,-0.05203,5e-05,6.97351]
[1779383581377,32.76,77383.07,115.8,-0.05203,5e-05,6.97351]
[1779383581618,32.76,77383.07,115.8,-0.05203,5e-05,6.97351]
[1779383587305,32.71,77373.62,115.8,-0.05223,5e-05,6.99395]
[1779383587429,32.7,77371.11,115.8,-0.05227,5e-05,6.9985]
[1779383589700,32.7,77365.97,115.8,-0.05253,5e-05,7.02519]
[1779383590241,32.7,77366.46,115.8,-0.0525,5e-05,7.02246]
[1779383590665,32.69,77372.71,115.8,-0.05218,5e-05,6.98895]
[1779383593736,32.69,77380.15,115.8,-0.05179,5e-05,6.94862]
[1779383597171,32.69,77393.44,115.8,-0.05111,5e-05,6.87684]
[1779383597172,32.69,77393.44,115.8,-0.05111,5e-05,6.87684]
[1779383597510,32.68,77366.17,115.8,-0.05246,5e-05,7.01776]
[1779383597986,32.68,77366.17,115.8,-0.05246,5e-05,7.01776]
[1779383598126,32.68,77366.17,115.8,-0.05246,5e-05,7.01776]
[1779383598462,32.68,77366.17,115.8,-0.05246,5e-05,7.01776]
[1779383598717,32.68,77366.17,115.8,-0.05246,5e-05,7.01776]
[1779383599086,32.68,77369.11,115.8,-0.0523,5e-05,7.00153]
[1779383599502,32.68,77369.11,115.8,-0.0523,5e-05,7.00153]
[1779383599530,32.68,77369.11,115.8,-0.0523,5e-05,7.00153]
[1779383599766,32.68,77369.11,115.8,-0.0523,5e-05,7.00153]
[1779383599827,32.68,77372.79,115.8,-0.05211,5e-05,6.98148]
[1779383601471,32.68,77377.56,115.8,-0.05186,5e-05,6.95584]
[1779383601649,32.68,77377.56,115.8,-0.05186,5e-05,6.95584]
[1779383601706,32.68,77377.56,115.8,-0.05186,5e-05,6.95584]
[1779383602101,32.68,77377.47,115.8,-0.05186,5e-05,6.95553]
[1779383602601,32.68,77377.47,115.8,-0.05186,5e-05,6.95553]
[1779383602732,32.68,77377.47,115.8,-0.05186,5e-05,6.95553]
[1779383602857,32.68,77365.76,115.8,-0.05244,5e-05,7.01578]
[1779383602926,32.68,77365.76,115.8,-0.05244,5e-05,7.01578]
[1779383603590,32.68,77365.76,115.8,-0.05244,5e-05,7.01578]
[1779383603651,32.68,77365.39,115.8,-0.05245,5e-05,7.01757]
[1779383604655,32.68,77365.39,115.8,-0.05245,5e-05,7.01757]
[1779383604927,32.68,77364.71,115.8,-0.05249,5e-05,7.02098]
[1779383608351,32.68,77370.79,115.8,-0.05218,5e-05,6.98888]
[1779383609903,32.68,77375.39,115.8,-0.05195,5e-05,6.96475]
[1779383609916,32.68,77375.39,115.8,-0.05195,5e-05,6.96475]
[1779383610595,32.67,77377.32,115.8,-0.05185,5e-05,6.95393]
[1779383611139,32.67,77377.32,115.8,-0.05185,5e-05,6.95393]
[1779383611208,32.67,77377.32,115.8,-0.05185,5e-05,6.95393]
[1779383612282,32.67,77377.97,115.8,-0.05178,5e-05,6.94646]
[1779383613945,32.67,77372.2,115.8,-0.05206,5e-05,6.97492]
[1779383614742,32.67,77372.2,115.8,-0.05206,5e-05,6.97492]
[1779383620665,32.66,77374.21,115.8,-0.05191,5e-05,6.95909]
[1779383625574,32.65,77370.94,115.8,-0.05204,5e-05,6.97297]
[1779383625700,32.65,77370.46,115.8,-0.05206,5e-05,6.97467]
[1779383629708,32.65,77368.77,115.8,-0.05214,5e-05,6.98326]
[1779383629728,32.65,77367.79,115.8,-0.05219,5e-05,6.98828]
[1779383631765,32.65,77368.22,115.8,-0.05216,5e-05,6.98521]
[1779383631807,32.65,77368.62,115.8,-0.05213,5e-05,6.9823]
[1779383631985,32.65,77368.62,115.8,-0.05213,5e-05,6.9823]
[1779383634319,32.65,77367.57,115.8,-0.05218,5e-05,6.9876]
[1779383639621,32.65,77372.58,115.8,-0.05193,5e-05,6.96105]
[1779383643744,32.65,77374.99,115.8,-0.0518,5e-05,6.94828]
[1779383644757,32.65,77376.3,115.8,-0.05174,5e-05,6.94143]
[1779383646052,32.65,77379.06,115.8,-0.0516,5e-05,6.92707]
[1779383646159,32.65,77379.06,115.8,-0.0516,5e-05,6.92707]
[1779383646651,32.65,77379.06,115.8,-0.0516,5e-05,6.92707]
[1779383646698,32.65,77378.89,115.8,-0.05161,5e-05,6.92795]
[1779383648166,32.65,77390.7,115.8,-0.05103,5e-05,6.86684]
[1779383649472,32.65,77392.88,115.8,-0.05092,5e-05,6.85496]
[1779383649573,32.64,77384.77,115.8,-0.0513,5e-05,6.89555]
[1779383650333,32.64,77384.77,115.8,-0.0513,5e-05,6.89555]
[1779383651070,32.64,77378.44,115.8,-0.05161,5e-05,6.92835]
[1779383651663,32.64,77378.44,115.8,-0.05161,5e-05,6.92835]
[1779383651902,32.64,77378.17,115.8,-0.05163,5e-05,6.92975]
[1779383657926,32.64,77386.33,115.8,-0.05123,5e-05,6.88754]
[1779383663770,32.65,77388.56,115.8,-0.05112,5e-05,6.87629]
[1779383666456,32.65,77392.04,115.8,-0.05095,5e-05,6.8586]
[1779383666569,32.65,77392.2,115.8,-0.05094,5e-05,6.85798]
[1779383668292,32.65,77399.13,115.8,-0.05061,5e-05,6.8223]
[1779383668889,32.64,77402.49,115.8,-0.05043,5e-05,6.80392]
[1779383669033,32.64,77402.47,115.8,-0.05043,5e-05,6.80403]
[1779383674555,32.65,77403.32,115.8,-0.05038,5e-05,6.79727]
[1779383680110,32.65,77415.44,115.8,-0.04981,5e-05,6.7368]
[1779383685145,32.65,77415.87,115.8,-0.0498,5e-05,6.73603]
[1779383690373,32.65,77418.33,115.8,-0.04969,5e-05,6.72469]
[1779383690478,32.65,77418.33,115.8,-0.04969,5e-05,6.72469]
[1779383690670,32.65,77418.33,115.8,-0.04969,5e-05,6.72469]
[1779383690768,32.65,77423.28,115.8,-0.04946,5e-05,6.70015]
[1779383691136,32.65,77423.28,115.8,-0.04946,5e-05,6.70015]
[1779383692159,32.65,77427.35,115.8,-0.04927,5e-05,6.67949]
[1779383694848,32.65,77433.9,115.8,-0.04895,5e-05,6.64562]
[1779383694873,32.65,77431.83,115.8,-0.04904,5e-05,6.6555]
[1779383695256,32.65,77431.83,115.8,-0.04904,5e-05,6.6555]
[1779383695492,32.65,77431.83,115.8,-0.04904,5e-05,6.6555]
[1779383695921,32.65,77435.5,115.8,-0.04886,5e-05,6.63626]
[1779383695941,32.65,77435.5,115.8,-0.04886,5e-05,6.63626]
[1779383697917,32.65,77436.72,115.8,-0.0488,5e-05,6.62944]
[1779383698406,32.65,77436.72,115.8,-0.0488,5e-05,6.62944]
[1779383698471,32.65,77437.64,115.8,-0.04875,5e-05,6.62388]
[1779383704254,32.65,77444.39,115.8,-0.04842,5e-05,6.58893]
[1779383704347,32.65,77443.96,115.8,-0.04844,5e-05,6.59068]
[1779383705061,32.65,77443.96,115.8,-0.04844,5e-05,6.59068]
[1779383705289,32.65,77435.91,115.8,-0.04882,5e-05,6.63124]
[1779383706021,32.65,77435.91,115.8,-0.04882,5e-05,6.63124]
[1779383706031,32.65,77435.91,115.8,-0.04882,5e-05,6.63124]
[1779383706372,32.64,77430.82,115.8,-0.04905,5e-05,6.65644]
[1779383712340,32.64,77429.72,115.8,-0.04906,5e-05,6.6577]
[1779383716726,32.63,77433.04,115.8,-0.04889,5e-05,6.63883]
[1779383717730,32.63,77447.62,115.8,-0.04819,5e-05,6.56404]
[1779383718789,32.63,77447.62,115.8,-0.04819,5e-05,6.56404]
[1779383719702,32.63,77460.42,115.8,-0.04759,5e-05,6.49945]
[1779383719785,32.63,77460.42,115.8,-0.04759,5e-05,6.49945]
[1779383719867,32.63,77460.42,115.8,-0.04759,5e-05,6.49945]
[1779383720032,32.63,77467.37,115.8,-0.04726,5e-05,6.4644]
[1779383720268,32.63,77467.37,115.8,-0.04726,5e-05,6.4644]
[1779383720542,32.63,77467.37,115.8,-0.04726,5e-05,6.4644]
[1779383720583,32.63,77467.37,115.8,-0.04726,5e-05,6.4644]
[1779383720855,32.63,77488.02,115.8,-0.04632,5e-05,6.36232]
[1779383721616,32.63,77488.02,115.8,-0.04632,5e-05,6.36232]
[1779383723055,32.63,77498.74,115.8,-0.04582,4e-05,6.30854]
[1779383723289,32.63,77498.74,115.8,-0.04582,4e-05,6.30854]
[1779383723455,32.63,77498.74,115.8,-0.04582,4e-05,6.30854]
[1779383723623,32.63,77498.74,115.8,-0.04582,4e-05,6.30854]
[1779383723676,32.63,77498.74,115.8,-0.04582,4e-05,6.30854]
[1779383723695,32.63,77498.74,115.8,-0.04582,4e-05,6.30854]
[1779383724291,32.63,77499.65,115.8,-0.04578,4e-05,6.30374]
[1779383724318,32.63,77499.65,115.8,-0.04578,4e-05,6.30374]
[1779383724455,32.63,77499.65,115.8,-0.04578,4e-05,6.30374]
[1779383724476,32.63,77499.65,115.8,-0.04578,4e-05,6.30374]
[1779383724797,32.63,77499.65,115.8,-0.04578,4e-05,6.30374]
[1779383725772,32.62,77509.31,115.8,-0.04534,4e-05,6.25629]
[1779383725916,32.62,77509.31,115.8,-0.04534,4e-05,6.25629]
[1779383726368,32.62,77510.03,115.8,-0.04531,4e-05,6.25253]
[1779383726575,32.62,77510.03,115.8,-0.04531,4e-05,6.25253]
[1779383726698,32.62,77510.03,115.8,-0.04531,4e-05,6.25253]
[1779383727022,32.62,77518.28,115.8,-0.04494,4e-05,6.21224]
[1779383727113,32.62,77518.28,115.8,-0.04494,4e-05,6.21224]
[1779383727380,32.62,77518.28,115.8,-0.04494,4e-05,6.21224]
[1779383727581,32.62,77518.28,115.8,-0.04494,4e-05,6.21224]
[1779383728078,32.62,77519.88,115.8,-0.04487,4e-05,6.2043]
[1779383728103,32.62,77519.88,115.8,-0.04487,4e-05,6.2043]
[1779383728191,32.62,77519.88,115.8,-0.04487,4e-05,6.2043]
[1779383728483,32.62,77519.88,115.8,-0.04487,4e-05,6.2043]
[1779383728522,32.62,77519.88,115.8,-0.04487,4e-05,6.2043]
[1779383728524,32.62,77519.88,115.8,-0.04487,4e-05,6.2043]
[1779383728540,32.62,77519.88,115.8,-0.04487,4e-05,6.2043]
[1779383728645,32.62,77519.88,115.8,-0.04487,4e-05,6.2043]
[1779383728927,32.62,77529.08,115.8,-0.04446,4e-05,6.15972]
[1779383729900,32.62,77529.08,115.8,-0.04446,4e-05,6.15972]
[1779383730271,32.62,77529.9,115.8,-0.04443,4e-05,6.15567]
[1779383730566,32.62,77529.9,115.8,-0.04443,4e-05,6.15567]
[1779383730602,32.62,77529.9,115.8,-0.04443,4e-05,6.15567]
[1779383730812,32.62,77529.9,115.8,-0.04443,4e-05,6.15567]
[1779383730929,32.62,77539.27,115.8,-0.04402,4e-05,6.11057]
[1779383731017,32.62,77539.27,115.8,-0.04402,4e-05,6.11057]
[1779383731247,32.62,77539.27,115.8,-0.04402,4e-05,6.11057]
[1779383731566,32.62,77539.27,115.8,-0.04402,4e-05,6.11057]
[1779383731790,32.62,77539.27,115.8,-0.04402,4e-05,6.11057]
[1779383731899,32.62,77539.27,115.8,-0.04402,4e-05,6.11057]
[1779383732048,32.62,77547.79,115.8,-0.04363,4e-05,6.0667]
[1779383732162,32.62,77547.79,115.8,-0.04363,4e-05,6.0667]
[1779383732610,32.62,77547.79,115.8,-0.04363,4e-05,6.0667]
[1779383732739,32.62,77547.79,115.8,-0.04363,4e-05,6.0667]
[1779383733068,32.62,77538.87,115.8,-0.04401,4e-05,6.10938]
[1779383733895,32.62,77538.87,115.8,-0.04401,4e-05,6.10938]
[1779383736840,32.62,77524.94,115.8,-0.04462,4e-05,6.17609]
[1779383736844,32.62,77524.94,115.8,-0.04462,4e-05,6.17609]
[1779383742573,32.62,77519.76,115.8,-0.04484,4e-05,6.19999]
[1779383747615,32.62,77517.16,115.8,-0.04494,4e-05,6.21169]
[1779383748424,32.62,77517.16,115.8,-0.04494,4e-05,6.21169]
[1779383749629,32.62,77543.74,115.8,-0.04378,4e-05,6.0835]
[1779383753930,32.62,77546.21,115.8,-0.04367,4e-05,6.07174]
[1779383754229,32.62,77550.1,115.8,-0.0435,4e-05,6.05321]
[1779383754656,32.62,77550.1,115.8,-0.0435,4e-05,6.05321]
[1779383754930,32.62,77550.1,115.8,-0.0435,4e-05,6.05321]
[1779383754894,32.62,77601.95,115.8,-0.04132,4e-05,5.80972]
[1779383755550,32.62,77601.95,115.8,-0.04132,4e-05,5.80972]
[1779383755863,32.62,77601.95,115.8,-0.04132,4e-05,5.80972]
[1779383755951,32.62,77615.21,115.8,-0.04077,4e-05,5.74851]
[1779383756749,32.62,77615.21,115.8,-0.04077,4e-05,5.74851]
[1779383757460,32.62,77617.25,115.8,-0.04069,4e-05,5.73927]
[1779383757480,32.62,77617.25,115.8,-0.04069,4e-05,5.73927]
[1779383757641,32.62,77617.25,115.8,-0.04069,4e-05,5.73927]
[1779383757805,32.62,77632.86,115.8,-0.04005,4e-05,5.66756]
[1779383758007,32.62,77632.86,115.8,-0.04005,4e-05,5.66756]
[1779383758345,32.62,77632.86,115.8,-0.04005,4e-05,5.66756]
[1779383758878,32.62,77632.86,115.8,-0.04005,4e-05,5.66756]
[1779383758764,32.62,77634.04,115.8,-0.04001,4e-05,5.66202]
[1779383759038,32.62,77634.04,115.8,-0.04001,4e-05,5.66202]
[1779383759327,32.62,77634.04,115.8,-0.04001,4e-05,5.66202]
[1779383760887,32.62,77634.78,115.8,-0.03997,4e-05,5.6585]
[1779383762552,32.62,77632.79,115.8,-0.04006,4e-05,5.66772]
[1779383762740,32.62,77618.89,115.8,-0.04062,4e-05,5.73134]
[1779383763128,32.62,77618.89,115.8,-0.04062,4e-05,5.73134]
[1779383763744,32.62,77604.92,115.8,-0.0412,4e-05,5.79628]
[1779383764229,32.62,77604.92,115.8,-0.0412,4e-05,5.79628]
[1779383764997,32.62,77610.76,115.8,-0.04096,4e-05,5.76976]
[1779383767133,32.62,77604.92,115.8,-0.04121,4e-05,5.79771]
[1779383767520,32.62,77604.92,115.8,-0.04121,4e-05,5.79771]
[1779383767882,32.62,77632.92,115.8,-0.04007,4e-05,5.66922]
[1779383769034,32.62,77640.82,115.8,-0.03975,4e-05,5.63357]
[1779383770004,32.62,77639.56,115.8,-0.03981,4e-05,5.63961]
[1779383774090,32.63,77636.43,115.8,-0.03996,4e-05,5.65655]
[1779383774907,32.63,77636.43,115.8,-0.03996,4e-05,5.65655]
[1779383774848,32.63,77663.81,115.8,-0.03887,4e-05,5.53323]
[1779383775336,32.63,77663.81,115.8,-0.03887,4e-05,5.53323]
[1779383775964,32.63,77663.81,115.8,-0.03887,4e-05,5.53323]
[1779383775861,32.63,77682.35,115.8,-0.03815,4e-05,5.45065]
[1779383776401,32.63,77682.35,115.8,-0.03815,4e-05,5.45065]
[1779383776733,32.63,77682.35,115.8,-0.03815,4e-05,5.45065]
[1779383777047,32.63,77675.28,115.8,-0.03843,4e-05,5.48226]
[1779383777381,32.63,77675.28,115.8,-0.03843,4e-05,5.48226]
[1779383777445,32.63,77675.28,115.8,-0.03843,4e-05,5.48226]
[1779383777856,32.63,77675.28,115.8,-0.03843,4e-05,5.48226]
[1779383777871,32.63,77671.48,115.8,-0.03857,4e-05,5.49933]
[1779383778367,32.63,77671.48,115.8,-0.03857,4e-05,5.49933]
[1779383778482,32.63,77671.48,115.8,-0.03857,4e-05,5.49933]
[1779383778587,32.63,77671.48,115.8,-0.03857,4e-05,5.49933]
[1779383780497,32.62,77679.51,115.8,-0.03824,4e-05,5.46077]
[1779383780642,32.62,77679.51,115.8,-0.03824,4e-05,5.46077]
[1779383780835,32.62,77679.51,115.8,-0.03824,4e-05,5.46077]
[1779383780893,32.62,77691.58,115.8,-0.03775,4e-05,5.40498]
[1779383781079,32.62,77691.58,115.8,-0.03775,4e-05,5.40498]
[1779383781239,32.62,77691.58,115.8,-0.03775,4e-05,5.40498]
[1779383781312,32.62,77691.58,115.8,-0.03775,4e-05,5.40498]
[1779383781513,32.62,77691.58,115.8,-0.03775,4e-05,5.40498]
[1779383781906,32.62,77700.51,115.8,-0.03741,4e-05,5.36569]
[1779383782825,32.62,77700.51,115.8,-0.03741,4e-05,5.36569]
[1779383782937,32.62,77700.51,115.8,-0.03741,4e-05,5.36569]
[1779383782953,32.61,77691.84,115.8,-0.03771,4e-05,5.39946]
[1779383783305,32.61,77691.84,115.8,-0.03771,4e-05,5.39946]
[1779383783635,32.61,77691.84,115.8,-0.03771,4e-05,5.39946]
[1779383783744,32.61,77691.84,115.8,-0.03771,4e-05,5.39946]
[1779383784301,32.61,77698.38,115.8,-0.03745,4e-05,5.37054]
[1779383784515,32.61,77698.38,115.8,-0.03745,4e-05,5.37054]
[1779383784622,32.61,77698.38,115.8,-0.03745,4e-05,5.37054]
[1779383784716,32.61,77698.38,115.8,-0.03745,4e-05,5.37054]
[1779383785313,32.61,77700.89,115.8,-0.03736,4e-05,5.35921]
[1779383785536,32.61,77700.89,115.8,-0.03736,4e-05,5.35921]
[1779383787359,32.61,77701.28,115.8,-0.03734,4e-05,5.35692]
[1779383790942,32.59,77687.82,115.8,-0.03777,4e-05,5.4073]
[1779383791206,32.59,77689.2,115.8,-0.03772,4e-05,5.40084]
[1779383795008,32.59,77713.15,115.8,-0.03678,4e-05,5.29168]
[1779383796734,32.59,77706.25,115.8,-0.03704,4e-05,5.32156]
[1779383798492,32.59,77712.78,115.8,-0.03679,4e-05,5.29263]
[1779383799546,32.59,77725.34,115.8,-0.03632,4e-05,5.23799]
[1779383799814,32.59,77725.34,115.8,-0.03632,4e-05,5.23799]
[1779383800042,32.59,77725.34,115.8,-0.03632,4e-05,5.23799]
[1779383800109,32.59,77725.34,115.8,-0.03632,4e-05,5.23789]
[1779383800870,32.59,77725.34,115.8,-0.03632,4e-05,5.23789]
[1779383800896,32.59,77743.64,115.8,-0.03564,4e-05,5.15928]
[1779383801763,32.59,77743.64,115.8,-0.03564,4e-05,5.15928]
[1779383802005,32.59,77743.64,115.8,-0.03564,4e-05,5.15928]
[1779383802148,32.59,77743.64,115.8,-0.03564,4e-05,5.15928]
[1779383802248,32.59,77741.17,115.8,-0.03573,4e-05,5.16988]
[1779383802537,32.59,77741.17,115.8,-0.03573,4e-05,5.16988]
[1779383802605,32.59,77741.17,115.8,-0.03573,4e-05,5.16988]
[1779383802706,32.59,77720.82,115.8,-0.03648,4e-05,5.25739]
[1779383806254,32.59,77719.27,115.8,-0.03654,4e-05,5.2638]
[1779383807115,32.59,77718.51,115.8,-0.03657,4e-05,5.26695]
[1779383807156,32.59,77718.51,115.8,-0.03657,4e-05,5.26695]
[1779383809891,32.59,77721.47,115.8,-0.03645,4e-05,5.25386]
[1779383810186,32.58,77722.95,115.8,-0.0364,4e-05,5.24723]
[1779383811227,32.58,77720.11,115.8,-0.0365,4e-05,5.25952]
[1779383811329,32.58,77717.52,115.8,-0.0366,4e-05,5.27062]
[1779383813093,32.59,77716.48,115.8,-0.03665,4e-05,5.27647]
[1779383814040,32.59,77716.48,115.8,-0.03665,4e-05,5.27647]
[1779383813974,32.59,77725.65,115.8,-0.03631,4e-05,5.23667]
[1779383814648,32.59,77747.85,115.8,-0.03549,4e-05,5.14146]
[1779383816185,32.59,77754.74,115.8,-0.03524,4e-05,5.11226]
[1779383816463,32.59,77754.74,115.8,-0.03524,4e-05,5.11226]
[1779383817685,32.59,77754.1,115.8,-0.03526,4e-05,5.11498]
[1779383818045,32.59,77754.1,115.8,-0.03526,4e-05,5.11498]
[1779383818054,32.59,77771.09,115.8,-0.03465,4e-05,5.0435]
[1779383819319,32.59,77782.94,115.8,-0.03424,4e-05,4.99413]
[1779383819522,32.59,77782.94,115.8,-0.03424,4e-05,4.99413]
[1779383819558,32.59,77782.94,115.8,-0.03424,4e-05,4.99413]
[1779383819590,32.59,77782.94,115.8,-0.03424,4e-05,4.99413]
[1779383819828,32.59,77782.94,115.8,-0.03424,4e-05,4.99413]
[1779383820177,32.59,77775.42,115.8,-0.0345,4e-05,5.02589]
[1779383820432,32.59,77775.42,115.8,-0.0345,4e-05,5.02589]
[1779383820611,32.59,77775.42,115.8,-0.0345,4e-05,5.02589]
[1779383820806,32.59,77775.42,115.8,-0.0345,4e-05,5.02589]
[1779383820974,32.59,77775.42,115.8,-0.0345,4e-05,5.02589]
[1779383821115,32.59,77764.76,115.8,-0.03489,4e-05,5.07095]
[1779383821225,32.59,77764.76,115.8,-0.03489,4e-05,5.07095]
[1779383821594,32.59,77764.76,115.8,-0.03489,4e-05,5.07095]
[1779383821608,32.59,77764.76,115.8,-0.03489,4e-05,5.07095]
[1779383822058,32.59,77764.76,115.8,-0.03489,4e-05,5.07095]
[1779383822221,32.59,77763.26,115.8,-0.03494,4e-05,5.07729]
[1779383822338,32.59,77763.26,115.8,-0.03494,4e-05,5.07729]
[1779383822580,32.59,77763.26,115.8,-0.03494,4e-05,5.07729]
[1779383822591,32.59,77763.26,115.8,-0.03494,4e-05,5.07729]
[1779383822663,32.59,77763.26,115.8,-0.03494,4e-05,5.07729]
[1779383822842,32.59,77763.26,115.8,-0.03494,4e-05,5.07729]
[1779383822990,32.59,77763.26,115.8,-0.03494,4e-05,5.07729]
[1779383823167,32.59,77763.26,115.8,-0.03494,4e-05,5.07729]
[1779383823589,32.59,77776.06,115.8,-0.03449,4e-05,5.02382]
[1779383823847,32.59,77776.06,115.8,-0.03449,4e-05,5.02382]
[1779383824024,32.59,77776.06,115.8,-0.03449,4e-05,5.02382]
[1779383824307,32.59,77782.39,115.8,-0.03427,4e-05,4.99762]
[1779383824319,32.59,77782.39,115.8,-0.03427,4e-05,4.99762]
[1779383824593,32.59,77782.39,115.8,-0.03427,4e-05,4.99762]
[1779383824596,32.59,77782.39,115.8,-0.03427,4e-05,4.99762]
[1779383824844,32.59,77782.39,115.8,-0.03427,4e-05,4.99762]
[1779383826232,32.59,77778.82,115.8,-0.0344,4e-05,5.0131]
[1779383826333,32.59,77778.82,115.8,-0.0344,4e-05,5.0131]
[1779383826800,32.59,77778.82,115.8,-0.0344,4e-05,5.0131]
[1779383826979,32.59,77778.82,115.8,-0.0344,4e-05,5.0131]
[1779383827398,32.59,77776.41,115.8,-0.03448,4e-05,5.02346]
[1779383828441,32.59,77766.0,115.8,-0.03486,4e-05,5.06726]
[1779383828821,32.59,77766.0,115.8,-0.03486,4e-05,5.06726]
[1779383830635,32.59,77774.33,115.8,-0.03456,4e-05,5.03254]
[1779383831074,32.59,77774.33,115.8,-0.03456,4e-05,5.03254]
[1779383831161,32.59,77778.31,115.8,-0.03442,4e-05,5.01634]
[1779383833148,32.59,77760.91,115.8,-0.03505,4e-05,5.08993]
[1779383833852,32.59,77760.91,115.8,-0.03505,4e-05,5.08993]
[1779383834099,32.59,77760.91,115.8,-0.03505,4e-05,5.08993]
[1779383836689,32.6,77756.48,115.8,-0.03521,4e-05,5.10895]
[1779383837119,32.6,77750.46,115.8,-0.03543,4e-05,5.13472]
[1779383841962,32.6,77748.91,115.8,-0.03549,4e-05,5.14159]
[1779383843273,32.6,77764.11,115.8,-0.03494,4e-05,5.07723]
[1779383844554,32.6,77765.87,115.8,-0.03488,4e-05,5.06998]
[1779383844944,32.6,77765.87,115.8,-0.03488,4e-05,5.06998]
[1779383845411,32.6,77799.02,115.8,-0.03371,3e-05,4.93185]
[1779383847659,32.6,77799.12,115.8,-0.03371,3e-05,4.93186]
[1779383851577,32.6,77781.6,115.8,-0.03434,4e-05,5.00626]
[1779383855597,32.6,77770.68,115.8,-0.03471,4e-05,5.04982]
[1779383856521,32.6,77763.64,115.8,-0.03497,4e-05,5.07951]
[1779383857490,32.61,77751.55,115.8,-0.03542,4e-05,5.13244]
[1779383857518,32.61,77751.55,115.8,-0.03542,4e-05,5.13244]
[1779383858350,32.61,77744.77,115.8,-0.03567,4e-05,5.16197]
[1779383859292,32.61,77733.35,115.8,-0.03609,4e-05,5.21094]
[1779383859655,32.61,77733.35,115.8,-0.03609,4e-05,5.21094]
[1779383860695,32.61,77737.65,115.8,-0.03593,4e-05,5.19255]
[1779383861292,32.61,77738.07,115.8,-0.03592,4e-05,5.19071]
[1779383861378,32.61,77738.07,115.8,-0.03592,4e-05,5.19071]
[1779383861708,32.61,77738.07,115.8,-0.03592,4e-05,5.19071]
[1779383861910,32.61,77738.07,115.8,-0.03592,4e-05,5.19071]
[1779383863086,32.61,77742.79,115.8,-0.03574,4e-05,5.17046]
[1779383863320,32.61,77740.69,115.8,-0.03582,4e-05,5.17959]
[1779383865655,32.61,77745.65,115.8,-0.03564,4e-05,5.15864]
[1779383866349,32.61,77752.6,115.8,-0.03539,4e-05,5.12944]
[1779383868409,32.61,77737.65,115.8,-0.03595,4e-05,5.19429]
[1779383873515,32.61,77737.23,115.8,-0.03596,4e-05,5.19605]
[1779383879158,32.61,77737.39,115.8,-0.03596,4e-05,5.19542]
[1779383879402,32.61,77736.56,115.8,-0.03599,4e-05,5.19901]
[1779383879813,32.61,77736.56,115.8,-0.03599,4e-05,5.19901]
[1779383880137,32.61,77736.56,115.8,-0.03599,4e-05,5.19901]
[1779383879905,32.61,77691.87,115.8,-0.03767,4e-05,5.39344]
[1779383880751,32.61,77691.87,115.8,-0.03767,4e-05,5.39344]
[1779383880758,32.61,77669.25,115.8,-0.03854,4e-05,5.49373]
[1779383881789,32.61,77669.25,115.8,-0.03854,4e-05,5.49373]
[1779383881925,32.61,77669.25,115.8,-0.03854,4e-05,5.49373]
[1779383882019,32.61,77669.25,115.8,-0.03854,4e-05,5.49373]
[1779383882346,32.61,77666.55,115.8,-0.03864,4e-05,5.50502]
[1779383883229,32.61,77661.44,115.8,-0.03884,4e-05,5.52789]
[1779383883262,32.61,77661.44,115.8,-0.03884,4e-05,5.52789]
[1779383883403,32.61,77661.44,115.8,-0.03884,4e-05,5.52789]
[1779383883714,32.61,77661.44,115.8,-0.03884,4e-05,5.52789]
[1779383883790,32.61,77646.75,115.8,-0.03941,4e-05,5.59298]
[1779383885479,32.61,77647.38,115.8,-0.03938,4e-05,5.58951]
[1779383885695,32.61,77647.38,115.8,-0.03938,4e-05,5.58951]
[1779383885804,32.61,77646.02,115.8,-0.03943,4e-05,5.59503]
[1779383887823,32.61,77662.83,115.8,-0.03877,4e-05,5.51992]
[1779383892956,32.61,77657.04,115.8,-0.03901,4e-05,5.5472]
[1779383893835,32.61,77652.73,115.8,-0.03918,4e-05,5.56686]
[1779383895627,32.61,77662.51,115.8,-0.0388,4e-05,5.52372]
[1779383897585,32.61,77677.57,115.8,-0.03822,4e-05,5.45748]
[1779383903361,32.62,77662.77,115.8,-0.03882,4e-05,5.52567]
[1779383909462,32.62,77667.66,115.8,-0.03864,4e-05,5.50574]
[1779383916028,32.62,77665.74,115.8,-0.03872,4e-05,5.51352]
[1779383921063,32.63,77666.2,115.8,-0.03871,4e-05,5.51302]
[1779383926098,32.64,77667.24,115.8,-0.03872,4e-05,5.51349]
[1779383931133,32.64,77665.0,115.8,-0.03882,4e-05,5.52506]
[1779383936168,32.65,77673.47,115.8,-0.03853,4e-05,5.49177]
[1779383938989,32.65,77671.62,115.8,-0.03861,4e-05,5.50071]
[1779383939117,32.65,77671.62,115.8,-0.03861,4e-05,5.50071]
[1779383939190,32.65,77678.53,115.8,-0.03834,4e-05,5.47028]
[1779383939657,32.65,77678.53,115.8,-0.03834,4e-05,5.47028]
[1779383940197,32.65,77693.16,115.8,-0.03777,4e-05,5.40509]
[1779383943622,32.65,77702.81,115.8,-0.03739,4e-05,5.36172]
[1779383949264,32.64,77701.88,115.8,-0.03738,4e-05,5.35964]
[1779383954518,32.63,77710.53,115.8,-0.037,4e-05,5.31638]
[1779383961130,32.62,77716.55,115.8,-0.03677,4e-05,5.289]
[1779383961208,32.62,77716.81,115.8,-0.03675,4e-05,5.28752]
[1779383964264,32.64,77709.72,115.8,-0.03708,4e-05,5.32483]
[1779383964274,32.64,77709.72,115.8,-0.03708,4e-05,5.32483]
[1779383964826,32.64,77703.73,115.8,-0.03731,4e-05,5.3516]
[1779383970415,32.64,77692.63,115.8,-0.03776,4e-05,5.40429]
[1779383971631,32.65,77676.33,115.8,-0.03838,4e-05,5.47441]
[1779383977465,32.65,77675.92,115.8,-0.03841,4e-05,5.47782]
[1779383981155,32.65,77672.94,115.8,-0.03854,4e-05,5.49208]
[1779383981178,32.65,77678.01,115.8,-0.03834,4e-05,5.46984]
[1779383981794,32.65,77678.01,115.8,-0.03834,4e-05,5.46984]
[1779383987535,32.65,77696.16,115.8,-0.03762,4e-05,5.38703]
[1779383992547,32.64,77707.24,115.8,-0.03719,4e-05,5.3373]
[1779383992884,32.64,77707.24,115.8,-0.03719,4e-05,5.3373]
[1779383993583,32.64,77695.71,115.8,-0.03763,4e-05,5.38761]
[1779383995281,32.64,77708.53,115.8,-0.03714,4e-05,5.33109]
[1779383997844,32.64,77709.49,115.8,-0.03709,4e-05,5.3262]
[1779383999360,32.64,77716.22,115.8,-0.03684,4e-05,5.29644]
[1779383999621,32.64,77713.81,115.8,-0.03693,4e-05,5.30673]
[1779384000962,32.64,77713.81,115.8,-0.03693,4e-05,5.30673]
[1779384001051,32.64,77703.41,115.8,-0.03732,4e-05,5.35275]
[1779384002024,32.64,77703.41,115.8,-0.03732,4e-05,5.35275]
[1779384003825,32.64,77723.72,115.8,-0.03655,4e-05,5.26382]
[1779384004557,32.64,77728.53,115.8,-0.03637,4e-05,5.24288]
[1779384009764,32.64,77749.39,115.8,-0.03561,4e-05,5.15324]
[1779384010448,32.64,77752.85,115.8,-0.03548,4e-05,5.13853]
[1779384010833,32.64,77752.85,115.8,-0.03548,4e-05,5.13853]
[1779384011129,32.64,77752.85,115.8,-0.03548,4e-05,5.13853]
[1779384013855,32.64,77761.54,115.8,-0.03517,4e-05,5.10191]
[1779384016081,32.64,77762.11,115.8,-0.03515,4e-05,5.09971]
[1779384017894,32.64,77746.0,115.8,-0.03573,4e-05,5.16839]
[1779384021107,32.64,77748.73,115.8,-0.03563,4e-05,5.15671]
[1779384021195,32.64,77748.73,115.8,-0.03563,4e-05,5.15671]
[1779384021260,32.64,77748.73,115.8,-0.03563,4e-05,5.15671]
[1779384023212,32.64,77759.95,115.8,-0.03523,4e-05,5.10907]
[1779384023335,32.64,77759.95,115.8,-0.03523,4e-05,5.10907]
[1779384023823,32.64,77759.91,115.8,-0.03523,4e-05,5.10934]
[1779384024250,32.64,77759.91,115.8,-0.03523,4e-05,5.10934]
[1779384027194,32.64,77769.59,115.8,-0.03488,4e-05,5.06887]
[1779384027794,32.64,77773.11,115.8,-0.03476,4e-05,5.0542]
[1779384028089,32.64,77773.11,115.8,-0.03476,4e-05,5.0542]
[1779384028285,32.64,77773.11,115.8,-0.03476,4e-05,5.0542]
[1779384029321,32.65,77774.84,115.8,-0.03471,4e-05,5.04876]
[1779384030368,32.65,77781.02,115.8,-0.03451,4e-05,5.02473]
[1779384030805,32.66,77785.37,115.8,-0.03437,4e-05,5.00882]
[1779384030858,32.66,77785.37,115.8,-0.03437,4e-05,5.00882]
[1779384031149,32.66,77803.8,115.8,-0.03373,3e-05,4.93192]
[1779384031788,32.66,77803.8,115.8,-0.03373,3e-05,4.93192]
[1779384032006,32.66,77803.8,115.8,-0.03373,3e-05,4.93192]
[1779384033456,32.67,77803.1,115.8,-0.03381,3e-05,4.94218]
[1779384035772,32.69,77801.92,115.8,-0.03391,4e-05,4.95395]
[1779384038776,32.69,77814.7,115.8,-0.03348,3e-05,4.90228]
[1779384041581,32.69,77818.73,115.8,-0.03334,3e-05,4.8866]
[1779384045829,32.7,77820.89,115.8,-0.03328,3e-05,4.87919]
[1779384051007,32.7,77823.06,115.8,-0.03323,3e-05,4.87312]
[1779384056042,32.72,77833.67,115.8,-0.03293,3e-05,4.83694]
[1779384061043,32.76,77833.43,115.8,-0.0331,3e-05,4.85843]
[1779384062749,32.78,77819.37,115.8,-0.03367,3e-05,4.92565]
[1779384068147,32.8,77820.02,115.8,-0.03374,3e-05,4.93458]
[1779384073184,32.83,77818.44,115.8,-0.03392,3e-05,4.9558]
[1779384078219,32.83,77813.02,115.8,-0.03412,4e-05,4.97965]
[1779384079315,32.83,77813.02,115.8,-0.03412,4e-05,4.97965]
[1779384085271,32.84,77829.12,115.8,-0.03358,3e-05,4.91537]
[1779384086336,32.84,77829.12,115.8,-0.03358,3e-05,4.91537]
[1779384087157,32.84,77829.17,115.8,-0.03358,3e-05,4.91586]
[1779384092320,32.84,77830.46,115.8,-0.03354,3e-05,4.91013]
[1779384092508,32.84,77830.46,115.8,-0.03354,3e-05,4.91013]
[1779384098363,32.85,77841.25,115.8,-0.03319,3e-05,4.86842]
[1779384103398,32.85,77845.7,115.8,-0.03305,3e-05,4.85246]
[1779384108433,32.87,77842.28,115.8,-0.03322,3e-05,4.87268]
[1779384113472,32.91,77849.02,115.8,-0.03316,3e-05,4.86568]
[1779384118507,32.95,77853.6,115.8,-0.03317,3e-05,4.86714]
[1779384123874,32.97,77854.29,115.8,-0.03325,3e-05,4.87668]
[1779384123904,32.97,77854.29,115.8,-0.03325,3e-05,4.87668]
[1779384124775,32.97,77854.72,115.8,-0.03324,3e-05,4.87571]
[1779384126853,32.98,77871.96,115.8,-0.03269,3e-05,4.81051]
[1779384128662,33.0,77878.77,115.8,-0.03254,3e-05,4.79278]
[1779384128826,33.0,77878.77,115.8,-0.03254,3e-05,4.79278]
[1779384128868,33.0,77878.77,115.8,-0.03254,3e-05,4.79278]
[1779384129440,33.0,77878.77,115.8,-0.03254,3e-05,4.79278]
[1779384129640,33.01,77880.91,115.8,-0.03248,3e-05,4.78525]
[1779384130832,33.01,77885.77,115.8,-0.03232,3e-05,4.76583]
[1779384131315,33.01,77885.77,115.8,-0.03232,3e-05,4.76583]
[1779384133966,33.01,77892.18,115.8,-0.03212,3e-05,4.74203]
[1779384134216,33.01,77892.18,115.8,-0.03212,3e-05,4.74203]
[1779384134221,33.01,77910.14,115.8,-0.03154,3e-05,4.67161]
[1779384134901,33.01,77910.14,115.8,-0.03154,3e-05,4.67161]
[1779384135993,33.01,77920.29,115.8,-0.03122,3e-05,4.6333]
[1779384137288,33.01,77933.11,115.8,-0.03081,3e-05,4.58338]
[1779384138354,33.02,77933.17,115.8,-0.03082,3e-05,4.58486]
[1779384138405,33.02,77908.49,115.8,-0.03162,3e-05,4.68202]
[1779384138666,33.02,77908.49,115.8,-0.03162,3e-05,4.68202]
[1779384139683,33.02,77890.19,115.8,-0.03223,3e-05,4.75519]
[1779384141630,33.02,77894.18,115.8,-0.03211,3e-05,4.74051]
[1779384142381,33.02,77894.18,115.8,-0.03211,3e-05,4.74051]
[1779384142646,33.02,77892.94,115.8,-0.03215,3e-05,4.74604]
[1779384143206,33.02,77892.94,115.8,-0.03215,3e-05,4.74604]
[1779384143613,33.02,77890.02,115.8,-0.03225,3e-05,4.75824]
[1779384143704,33.02,77890.02,115.8,-0.03225,3e-05,4.75824]
[1779384143869,33.02,77890.02,115.8,-0.03225,3e-05,4.75824]
[1779384143960,33.02,77890.02,115.8,-0.03225,3e-05,4.75824]
[1779384144557,33.02,77876.32,115.8,-0.03271,3e-05,4.81303]
[1779384148572,33.03,77872.45,115.8,-0.03286,3e-05,4.83049]
[1779384148585,33.03,77872.45,115.8,-0.03286,3e-05,4.83049]
[1779384148774,33.03,77845.94,115.8,-0.03377,3e-05,4.93851]
[1779384150203,33.03,77827.69,115.8,-0.0344,4e-05,5.01382]
[1779384150706,33.03,77827.69,115.8,-0.0344,4e-05,5.01382]
[1779384151202,33.03,77827.69,115.8,-0.0344,4e-05,5.01382]
[1779384151479,33.03,77827.69,115.8,-0.0344,4e-05,5.01382]
[1779384151607,33.03,77824.62,115.8,-0.0345,4e-05,5.02396]
[1779384151734,33.03,77824.62,115.8,-0.0345,4e-05,5.02396]
[1779384152181,33.03,77824.62,115.8,-0.0345,4e-05,5.02396]
[1779384152394,33.03,77824.62,115.8,-0.0345,4e-05,5.02396]
[1779384152576,33.03,77822.77,115.8,-0.03457,4e-05,5.0329]
[1779384152863,33.03,77822.77,115.8,-0.03457,4e-05,5.0329]
[1779384153192,33.03,77822.77,115.8,-0.03457,4e-05,5.0329]
[1779384153424,33.03,77822.77,115.8,-0.03457,4e-05,5.0329]
[1779384153770,33.03,77826.02,115.8,-0.03446,4e-05,5.0196]
[1779384153829,33.03,77826.02,115.8,-0.03446,4e-05,5.0196]
[1779384153940,33.03,77826.02,115.8,-0.03446,4e-05,5.0196]
[1779384154226,33.03,77826.02,115.8,-0.03446,4e-05,5.0196]
[1779384154592,33.03,77819.61,115.8,-0.03468,4e-05,5.04616]
[1779384154793,33.03,77819.61,115.8,-0.03468,4e-05,5.04616]
[1779384154887,33.03,77819.61,115.8,-0.03468,4e-05,5.04616]
[1779384154892,33.03,77819.61,115.8,-0.03468,4e-05,5.04616]
[1779384155201,33.03,77819.61,115.8,-0.03468,4e-05,5.04616]
[1779384155387,33.03,77819.61,115.8,-0.03468,4e-05,5.04616]
[1779384155485,33.03,77819.61,115.8,-0.03468,4e-05,5.04616]
[1779384155555,33.03,77810.59,115.8,-0.035,4e-05,5.08381]
[1779384156213,33.03,77810.59,115.8,-0.035,4e-05,5.08381]
[1779384156378,33.03,77810.59,115.8,-0.035,4e-05,5.08381]
[1779384161867,33.03,77808.17,115.8,-0.03509,4e-05,5.09422]
[1779384165299,33.03,77802.18,115.8,-0.03531,4e-05,5.11934]
[1779384165309,33.03,77802.18,115.8,-0.03531,4e-05,5.11934]
[1779384165500,33.03,77802.18,115.8,-0.03531,4e-05,5.11934]
[1779384165703,33.03,77796.41,115.8,-0.03551,4e-05,5.14356]
[1779384166740,33.03,77784.56,115.8,-0.03594,4e-05,5.19338]
[1779384167693,33.03,77784.82,115.8,-0.03593,4e-05,5.19228]
[1779384168352,33.03,77769.91,115.8,-0.03648,4e-05,5.25555]
[1779384168570,33.03,77769.91,115.8,-0.03648,4e-05,5.25555]
[1779384174266,33.03,77772.53,115.8,-0.03637,4e-05,5.24316]
[1779384180000,33.03,77776.63,115.8,-0.0362,4e-05,5.22398]
[1779384185036,33.03,77780.21,115.8,-0.03607,4e-05,5.20785]
[1779384189064,33.02,77796.44,115.8,-0.03547,4e-05,5.13861]
[1779384191078,33.02,77814.0,115.8,-0.03485,4e-05,5.06508]
[1779384194914,33.02,77809.03,115.8,-0.03502,4e-05,5.08593]
[1779384198271,33.03,77814.08,115.8,-0.03485,4e-05,5.06506]
[1779384198521,33.03,77814.08,115.8,-0.03485,4e-05,5.06506]
[1779384199494,33.03,77786.48,115.8,-0.03584,4e-05,5.18098]
[1779384199638,33.03,77786.48,115.8,-0.03584,4e-05,5.18098]
[1779384200481,33.03,77786.48,115.8,-0.03584,4e-05,5.18098]
[1779384200816,33.03,77777.92,115.8,-0.03615,4e-05,5.21715]
[1779384201050,33.03,77777.92,115.8,-0.03615,4e-05,5.21715]
[1779384201250,33.03,77777.92,115.8,-0.03615,4e-05,5.21715]
[1779384201360,33.03,77777.92,115.8,-0.03615,4e-05,5.21715]
[1779384201478,33.03,77777.92,115.8,-0.03615,4e-05,5.21715]
[1779384201849,33.02,77767.9,115.8,-0.03651,4e-05,5.2594]
[1779384202086,33.02,77767.9,115.8,-0.03651,4e-05,5.2594]
[1779384202290,33.02,77767.9,115.8,-0.03651,4e-05,5.2594]
[1779384202464,33.02,77767.9,115.8,-0.03651,4e-05,5.2594]
[1779384202954,33.02,77765.02,115.8,-0.03662,4e-05,5.27172]
[1779384203504,33.02,77749.55,115.8,-0.03719,4e-05,5.33756]
[1779384203958,33.02,77749.55,115.8,-0.03719,4e-05,5.33756]
[1779384204323,33.02,77749.55,115.8,-0.03719,4e-05,5.33756]
[1779384204385,33.02,77726.24,115.8,-0.03807,4e-05,5.43889]
[1779384204915,33.02,77726.24,115.8,-0.03807,4e-05,5.43889]
[1779384205797,33.02,77719.27,115.8,-0.03833,4e-05,5.46888]
[1779384206439,33.02,77717.08,115.8,-0.03841,4e-05,5.47808]
[1779384206871,33.02,77717.08,115.8,-0.03841,4e-05,5.47808]
[1779384207056,33.02,77717.08,115.8,-0.03841,4e-05,5.47808]
[1779384207215,33.02,77717.08,115.8,-0.03841,4e-05,5.47808]
[1779384207449,33.02,77717.08,115.8,-0.03841,4e-05,5.47808]
[1779384209328,33.02,77715.06,115.8,-0.03848,4e-05,5.48634]
[1779384211313,33.02,77694.42,115.8,-0.03927,4e-05,5.57519]
[1779384214517,33.02,77674.76,115.8,-0.04004,4e-05,5.66306]
[1779384215032,33.02,77674.76,115.8,-0.04004,4e-05,5.66306]
[1779384215402,33.02,77674.76,115.8,-0.04004,4e-05,5.66306]
[1779384215495,33.02,77654.73,115.8,-0.04084,4e-05,5.75365]
[1779384218835,33.02,77662.64,115.8,-0.04054,4e-05,5.71902]
[1779384219448,33.02,77662.64,115.8,-0.04054,4e-05,5.71902]
[1779384219545,33.02,77672.26,115.8,-0.04016,4e-05,5.67642]
[1779384219758,33.02,77672.26,115.8,-0.04016,4e-05,5.67642]
[1779384220107,33.02,77672.26,115.8,-0.04016,4e-05,5.67642]
[1779384224114,33.02,77674.87,115.8,-0.04005,4e-05,5.66438]
[1779384229373,33.02,77677.21,115.8,-0.03996,4e-05,5.65364]
[1779384232394,33.02,77693.36,115.8,-0.03932,4e-05,5.58125]
[1779384237429,33.02,77706.59,115.8,-0.03881,4e-05,5.52294]
[1779384241461,33.02,77708.13,115.8,-0.03875,4e-05,5.51656]
[1779384241553,33.02,77708.13,115.8,-0.03875,4e-05,5.51656]
[1779384241616,33.03,77715.59,115.8,-0.03846,4e-05,5.48383]
[1779384242281,33.03,77715.59,115.8,-0.03846,4e-05,5.48383]
[1779384245920,33.02,77731.19,115.8,-0.03785,4e-05,5.41344]
[1779384252118,33.02,77746.72,115.8,-0.03724,4e-05,5.3435]
[1779384252361,33.02,77746.72,115.8,-0.03724,4e-05,5.3435]
[1779384253132,33.02,77752.62,115.8,-0.03702,4e-05,5.31803]
[1779384258584,33.01,77761.69,115.8,-0.03667,4e-05,5.27704]
[1779384258704,33.01,77761.69,115.8,-0.03667,4e-05,5.27704]
[1779384264626,33.01,77767.19,115.8,-0.03645,4e-05,5.25185]
[1779384265333,33.01,77767.19,115.8,-0.03645,4e-05,5.25185]
[1779384265348,33.01,77767.19,115.8,-0.03645,4e-05,5.25185]
[1779384265465,33.01,77767.19,115.8,-0.03645,4e-05,5.25185]
[1779384265633,33.01,77775.53,115.8,-0.03614,4e-05,5.21563]
[1779384266666,33.01,77775.53,115.8,-0.03614,4e-05,5.21563]
[1779384267908,33.01,77777.86,115.8,-0.03605,4e-05,5.20454]
[1779384268654,33.0,77779.02,115.8,-0.036,4e-05,5.19948]
[1779384269673,33.0,77779.02,115.8,-0.036,4e-05,5.19948]
[1779384269688,33.0,77779.02,115.8,-0.036,4e-05,5.19948]
[1779384269975,33.0,77779.01,115.8,-0.036,4e-05,5.19938]
[1779384270088,33.0,77779.01,115.8,-0.036,4e-05,5.19938]
[1779384270423,33.0,77779.01,115.8,-0.036,4e-05,5.19938]
[1779384270688,33.0,77820.28,115.8,-0.03452,4e-05,5.0263]
[1779384270933,33.0,77820.28,115.8,-0.03452,4e-05,5.0263]
[1779384270953,33.0,77820.28,115.8,-0.03452,4e-05,5.0263]
[1779384271260,33.0,77820.28,115.8,-0.03452,4e-05,5.0263]
[1779384271685,33.0,77828.9,115.8,-0.0342,3e-05,4.9874]
[1779384272861,33.0,77834.12,115.8,-0.03402,3e-05,4.96612]
[1779384273250,33.0,77834.12,115.8,-0.03402,3e-05,4.96612]
[1779384274445,33.0,77835.59,115.8,-0.03397,3e-05,4.96008]
[1779384274522,33.0,77835.59,115.8,-0.03397,3e-05,4.96008]
[1779384274684,33.0,77835.59,115.8,-0.03397,3e-05,4.96008]
[1779384274956,33.01,77837.77,115.8,-0.0339,3e-05,4.95163]
[1779384275455,33.01,77837.77,115.8,-0.0339,3e-05,4.95163]
[1779384278318,33.01,77843.18,115.8,-0.03372,3e-05,4.93038]
[1779384278622,33.01,77843.18,115.8,-0.03372,3e-05,4.93038]
[1779384279742,33.01,77824.1,115.8,-0.03439,4e-05,5.00942]
[1779384283770,33.01,77839.52,115.8,-0.03385,3e-05,4.94666]
[1779384288841,33.01,77837.06,115.8,-0.03395,3e-05,4.95805]
[1779384291573,33.01,77831.21,115.8,-0.03416,3e-05,4.98228]
[1779384292118,33.01,77831.21,115.8,-0.03416,3e-05,4.98263]
[1779384292205,33.01,77804.77,115.8,-0.03509,4e-05,5.09236]
[1779384294484,33.01,77799.03,115.8,-0.0353,4e-05,5.11635]
[1779384294616,33.01,77799.03,115.8,-0.0353,4e-05,5.11635]
[1779384300959,33.01,77800.0,115.8,-0.03526,4e-05,5.112]
[1779384301242,33.01,77800.0,115.8,-0.03526,4e-05,5.112]
[1779384301911,33.01,77818.34,115.8,-0.03461,4e-05,5.03552]
[1779384303717,33.01,77818.34,115.8,-0.03461,4e-05,5.03552]
[1779384309017,33.01,77822.36,115.8,-0.03447,4e-05,5.01972]
[1779384309133,33.01,77822.36,115.8,-0.03447,4e-05,5.01972]
[1779384309370,33.01,77827.45,115.8,-0.0343,3e-05,4.99882]
[1779384311773,33.01,77838.46,115.8,-0.03391,3e-05,4.95325]
[1779384312875,33.01,77858.42,115.8,-0.03322,3e-05,4.87155]
[1779384312881,33.01,77858.42,115.8,-0.03322,3e-05,4.87155]
[1779384313521,33.01,77858.42,115.8,-0.03322,3e-05,4.87155]
[1779384313534,33.01,77861.22,115.8,-0.03313,3e-05,4.86015]
[1779384314254,33.01,77861.22,115.8,-0.03313,3e-05,4.86015]
[1779384315531,33.01,77861.5,115.8,-0.03312,3e-05,4.85942]
[1779384321053,33.02,77860.96,115.8,-0.03316,3e-05,4.86443]
[1779384321791,33.02,77860.96,115.8,-0.03316,3e-05,4.86443]
[1779384327095,33.02,77857.15,115.8,-0.03331,3e-05,4.88205]
[1779384328371,33.02,77857.15,115.8,-0.03331,3e-05,4.88205]
[1779384330319,33.03,77856.09,115.8,-0.03335,3e-05,4.88707]
[1779384330529,33.03,77856.09,115.8,-0.03335,3e-05,4.88707]
[1779384336788,33.03,77842.42,115.8,-0.03382,3e-05,4.94205]
[1779384346231,33.04,77843.16,115.8,-0.03382,3e-05,4.94198]
[1779384351272,33.04,77851.63,115.8,-0.03354,3e-05,4.90886]
[1779384356305,33.04,77843.23,115.8,-0.03384,3e-05,4.94487]
[1779384361340,33.05,77854.7,115.8,-0.03346,3e-05,4.89959]
[1779384365246,33.05,77861.17,115.8,-0.03325,3e-05,4.87444]
[1779384365368,33.05,77867.57,115.8,-0.03303,3e-05,4.84897]
[1779384366913,33.05,77870.66,115.8,-0.03293,3e-05,4.8365]
[1779384367382,33.05,77871.68,115.8,-0.0329,3e-05,4.83241]
[1779384369880,33.05,77870.66,115.8,-0.03294,3e-05,4.8379]
[1779384370248,33.05,77870.66,115.8,-0.03294,3e-05,4.8379]
[1779384370457,33.05,77870.66,115.8,-0.03294,3e-05,4.8379]
[1779384370677,33.05,77870.66,115.8,-0.03294,3e-05,4.8379]
[1779384370762,33.05,77878.07,115.8,-0.03269,3e-05,4.80811]
[1779384371432,33.05,77878.07,115.8,-0.03269,3e-05,4.80811]
[1779384373242,33.05,77880.09,115.8,-0.03263,3e-05,4.80057]
[1779384373433,33.05,77880.12,115.8,-0.03263,3e-05,4.80052]
[1779384376135,33.06,77877.35,115.8,-0.03273,3e-05,4.81265]
[1779384379077,33.06,77874.04,115.8,-0.03285,3e-05,4.82741]
[1779384379259,33.06,77874.04,115.8,-0.03285,3e-05,4.82741]
[1779384380413,33.06,77866.11,115.8,-0.03313,3e-05,4.85985]
[1779384380729,33.06,77866.11,115.8,-0.03313,3e-05,4.85985]
[1779384386523,33.07,77875.63,115.8,-0.03283,3e-05,4.82465]
[1779384390885,33.07,77881.37,115.8,-0.03265,3e-05,4.80364]
[1779384391559,33.07,77879.47,115.8,-0.0327,3e-05,4.809]
[1779384396593,33.07,77873.13,115.8,-0.03292,3e-05,4.83465]
[1779384397250,33.07,77873.13,115.8,-0.03292,3e-05,4.83465]
[1779384397601,33.07,77861.64,115.8,-0.03331,3e-05,4.88108]
[1779384398531,33.07,77861.64,115.8,-0.03331,3e-05,4.88108]
[1779384398892,33.07,77863.51,115.8,-0.03325,3e-05,4.87396]
[1779384402904,33.08,77860.99,115.8,-0.03335,3e-05,4.88569]
[1779384403643,33.08,77859.45,115.8,-0.0334,3e-05,4.89234]
[1779384404956,33.08,77857.57,115.8,-0.03347,3e-05,4.89989]
[1779384405657,33.08,77844.2,115.8,-0.03393,3e-05,4.95432]
[1779384410692,33.08,77840.2,115.8,-0.03408,3e-05,4.97197]
[1779384415728,33.08,77832.18,115.8,-0.03436,3e-05,5.00605]
[1779384420763,33.08,77834.0,115.8,-0.03431,3e-05,4.99933]
[1779384423721,33.08,77846.37,115.8,-0.03388,3e-05,4.94911]
[1779384425796,33.08,77828.95,115.8,-0.03449,4e-05,5.02098]
[1779384426748,33.08,77832.62,115.8,-0.03437,3e-05,5.0062]
[1779384426987,33.08,77837.75,115.8,-0.03419,3e-05,4.98524]
[1779384427091,33.08,77837.75,115.8,-0.03419,3e-05,4.98524]
[1779384431681,33.09,77833.35,115.8,-0.03435,3e-05,5.00412]
[1779384437890,33.09,77833.05,115.8,-0.03437,3e-05,5.00638]
[1779384440922,33.09,77826.86,115.8,-0.03459,4e-05,5.03219]
[1779384441962,33.09,77855.78,115.8,-0.03358,3e-05,4.91371]
[1779384444211,33.09,77857.17,115.8,-0.03354,3e-05,4.90835]
[1779384445213,33.09,77857.32,115.8,-0.03353,3e-05,4.90804]
[1779384447748,33.09,77876.75,115.8,-0.03288,3e-05,4.83015]
[1779384447899,33.09,77876.75,115.8,-0.03288,3e-05,4.83015]
[1779384448741,33.09,77889.46,115.8,-0.03246,3e-05,4.78018]
[1779384450881,33.09,77891.68,115.8,-0.03239,3e-05,4.7714]
[1779384450955,33.09,77886.14,115.8,-0.03257,3e-05,4.79367]
[1779384454071,33.1,77868.91,115.8,-0.03315,3e-05,4.86138]
[1779384459106,33.1,77864.55,115.8,-0.03331,3e-05,4.8809]
[1779384464145,33.1,77875.32,115.8,-0.03296,3e-05,4.8393]
[1779384469179,33.11,77866.58,115.8,-0.03328,3e-05,4.87674]
[1779384474214,33.11,77865.1,115.8,-0.03334,3e-05,4.88453]
[1779384479249,33.12,77853.7,115.8,-0.03375,3e-05,4.93261]
[1779384484284,33.12,77856.03,115.8,-0.03368,3e-05,4.92455]
[1779384489320,33.12,77864.83,115.8,-0.03339,3e-05,4.89038]
[1779384492888,33.12,77867.69,115.8,-0.0333,3e-05,4.87953]
[1779384492990,33.13,77867.94,115.8,-0.0333,3e-05,4.87927]
[1779384498384,33.12,77867.75,115.8,-0.0333,3e-05,4.87967]
[1779384503421,33.12,77866.64,115.8,-0.03334,3e-05,4.88391]
[1779384508457,33.12,77865.68,115.8,-0.03337,3e-05,4.88747]
[1779384513492,33.12,77866.22,115.8,-0.03333,3e-05,4.88204]
[1779384516801,33.12,77883.57,115.8,-0.03274,3e-05,4.81195]
[1779384517567,33.12,77883.57,115.8,-0.03274,3e-05,4.81195]
[1779384517649,33.12,77898.09,115.8,-0.03225,3e-05,4.75408]
[1779384518148,33.12,77898.09,115.8,-0.03225,3e-05,4.75408]
[1779384521108,33.12,77913.63,115.8,-0.03175,3e-05,4.69321]
[1779384521116,33.12,77913.63,115.8,-0.03175,3e-05,4.69321]
[1779384522633,33.12,77913.65,115.8,-0.03175,3e-05,4.69337]
[1779384525833,33.13,77911.53,115.8,-0.03182,3e-05,4.70246]
[1779384525866,33.13,77911.27,115.8,-0.03183,3e-05,4.70372]
[1779384531619,33.13,77918.05,115.8,-0.03164,3e-05,4.6807]
[1779384534747,33.14,77921.17,115.8,-0.03155,3e-05,4.66988]
[1779384535504,33.14,77918.6,115.8,-0.03164,3e-05,4.68069]
[1779384535829,33.14,77918.6,115.8,-0.03164,3e-05,4.68069]
[1779384535886,33.14,77918.6,115.8,-0.03164,3e-05,4.68069]
[1779384536906,33.14,77917.46,115.8,-0.03168,3e-05,4.68588]
[1779384537156,33.14,77917.6,115.8,-0.03169,3e-05,4.68674]
[1779384540652,33.15,77920.23,115.8,-0.03162,3e-05,4.67784]
[1779384545717,33.15,77932.68,115.8,-0.03125,3e-05,4.63374]
[1779384547951,33.16,77932.25,115.8,-0.03127,3e-05,4.6362]
[1779384551386,33.16,77925.65,115.8,-0.03151,3e-05,4.66502]
[1779384556794,33.17,77924.2,115.8,-0.03159,3e-05,4.67499]
[1779384561829,33.18,77917.8,115.8,-0.03183,3e-05,4.70363]
[1779384564404,33.18,77906.18,115.8,-0.03222,3e-05,4.75084]
[1779384569057,33.19,77903.46,115.8,-0.03233,3e-05,4.76401]
[1779384575007,33.19,77900.82,115.8,-0.03243,3e-05,4.77504]
[1779384583989,33.21,77914.8,115.8,-0.03202,3e-05,4.72599]
[1779384588890,33.21,77915.73,115.8,-0.03201,3e-05,4.72477]
[1779384590032,33.21,77915.83,115.8,-0.03201,3e-05,4.72515]
[1779384595066,33.22,77910.42,115.8,-0.0322,3e-05,4.74725]
[1779384600102,33.22,77907.56,115.8,-0.0323,3e-05,4.75915]
[1779384604653,33.22,77909.39,115.8,-0.03224,3e-05,4.75222]
[1779384610041,33.22,77921.82,115.8,-0.03184,3e-05,4.70397]
[1779384610132,33.22,77921.82,115.8,-0.03184,3e-05,4.70397]
[1779384615220,33.22,77932.52,115.8,-0.0315,3e-05,4.6638]
[1779384620255,33.22,77930.75,115.8,-0.03157,3e-05,4.67203]
[1779384625293,33.23,77929.92,115.8,-0.03161,3e-05,4.67651]
[1779384626815,33.23,77929.92,115.8,-0.03161,3e-05,4.67651]
[1779384628725,33.23,77919.76,115.8,-0.03194,3e-05,4.71684]
[1779384628963,33.23,77919.76,115.8,-0.03194,3e-05,4.71684]
[1779384630156,33.23,77915.18,115.8,-0.03209,3e-05,4.73507]
[1779384632227,33.23,77924.23,115.8,-0.03178,3e-05,4.69716]
[1779384632487,33.23,77924.23,115.8,-0.03178,3e-05,4.69716]
[1779384638392,33.23,77926.51,115.8,-0.03172,3e-05,4.68988]
[1779384640263,33.23,77926.85,115.8,-0.03171,3e-05,4.68877]
[1779384640270,33.23,77926.85,115.8,-0.03171,3e-05,4.68877]
[1779384640406,33.23,77918.01,115.8,-0.032,3e-05,4.72374]
[1779384643428,33.24,77894.11,115.8,-0.03281,3e-05,4.8203]
[1779384648026,33.24,77889.65,115.8,-0.03297,3e-05,4.83944]
[1779384648885,33.24,77891.4,115.8,-0.03292,3e-05,4.83326]
[1779384648981,33.24,77893.33,115.8,-0.03285,3e-05,4.82554]
[1779384654505,33.24,77907.9,115.8,-0.03237,3e-05,4.76777]
[1779384659541,33.24,77903.17,115.8,-0.03253,3e-05,4.78698]
[1779384664578,33.24,77904.12,115.8,-0.0325,3e-05,4.7835]
[1779384668704,33.24,77894.36,115.8,-0.03283,3e-05,4.82247]
[1779384669713,33.24,77896.47,115.8,-0.03276,3e-05,4.81404]
[1779384675655,33.25,77903.68,115.8,-0.03252,3e-05,4.7857]
[1779384680692,33.25,77901.06,115.8,-0.03261,3e-05,4.79636]
[1779384684720,33.25,77917.96,115.8,-0.03205,3e-05,4.7297]
[1779384686037,33.25,77917.96,115.8,-0.03205,3e-05,4.7297]
[1779384691771,33.25,77930.05,115.8,-0.03165,3e-05,4.68097]
[1779384695803,33.25,77931.29,115.8,-0.03162,3e-05,4.67691]
[1779384698169,33.25,77932.36,115.8,-0.03159,3e-05,4.67325]
[1779384698213,33.25,77946.91,115.8,-0.03112,3e-05,4.61728]
[1779384699837,33.25,77962.7,115.8,-0.03063,3e-05,4.55687]
[1779384702923,33.26,77964.05,115.8,-0.03059,3e-05,4.55263]
[1779384702948,33.26,77963.56,115.8,-0.03061,3e-05,4.55498]
[1779384703318,33.26,77963.56,115.8,-0.03061,3e-05,4.55498]
[1779384705890,33.26,77963.02,115.8,-0.03064,3e-05,4.55884]
[1779384705994,33.26,77962.42,115.8,-0.03067,3e-05,4.56203]
[1779384711921,33.27,77960.47,115.8,-0.03075,3e-05,4.57207]
[1779384716956,33.27,77961.31,115.8,-0.03074,3e-05,4.5709]
[1779384721992,33.28,77961.48,115.8,-0.03075,3e-05,4.57228]
[1779384727026,33.28,77960.31,115.8,-0.0308,3e-05,4.57874]
[1779384732061,33.29,77960.94,115.8,-0.0308,3e-05,4.57829]
[1779384737096,33.29,77963.92,115.8,-0.03072,3e-05,4.56882]
[1779384739694,33.29,77959.79,115.8,-0.03086,3e-05,4.58589]
[1779384740119,33.29,77944.78,115.8,-0.03134,3e-05,4.64394]
[1779384741580,33.29,77939.43,115.8,-0.03152,3e-05,4.66542]
[1779384744958,33.29,77946.61,115.8,-0.03129,3e-05,4.63798]
[1779384745223,33.29,77946.61,115.8,-0.03129,3e-05,4.63798]
[1779384750630,33.3,77961.17,115.8,-0.03085,3e-05,4.58396]
[1779384752024,33.3,77961.85,115.8,-0.03081,3e-05,4.579]
[1779384752075,33.3,77961.85,115.8,-0.03081,3e-05,4.579]
[1779384752128,33.3,77961.85,115.8,-0.03081,3e-05,4.579]
[1779384753766,33.3,77973.1,115.8,-0.03046,3e-05,4.5367]
[1779384754572,33.3,77969.78,115.8,-0.03057,3e-05,4.54939]
[1779384755722,33.3,77972.31,115.8,-0.03049,3e-05,4.54059]
[1779384756130,33.3,77972.31,115.8,-0.03049,3e-05,4.54059]
[1779384756153,33.3,77972.31,115.8,-0.03049,3e-05,4.54059]
[1779384756945,33.3,77970.77,115.8,-0.03055,3e-05,4.54691]
[1779384757389,33.31,77968.17,115.8,-0.03063,3e-05,4.5573]
[1779384760965,33.31,77961.38,115.8,-0.03086,3e-05,4.58455]
[1779384763293,33.31,77940.42,115.8,-0.03154,3e-05,4.66691]
[1779384764064,33.31,77940.42,115.8,-0.03154,3e-05,4.66691]
[1779384764414,33.31,77934.33,115.8,-0.03174,3e-05,4.69092]
[1779384764568,33.31,77934.33,115.8,-0.03174,3e-05,4.69092]
[1779384764670,33.31,77934.33,115.8,-0.03174,3e-05,4.69092]
[1779384765063,33.31,77934.33,115.8,-0.03174,3e-05,4.69092]
[1779384765304,33.31,77934.33,115.8,-0.03174,3e-05,4.69092]
[1779384765634,33.31,77934.26,115.8,-0.03174,3e-05,4.69139]
[1779384766137,33.31,77934.26,115.8,-0.03174,3e-05,4.69139]
[1779384766249,33.31,77934.26,115.8,-0.03174,3e-05,4.69139]
[1779384766483,33.31,77931.09,115.8,-0.03185,3e-05,4.70399]
[1779384772358,33.31,77922.6,115.8,-0.03213,3e-05,4.73839]
[1779384777537,33.32,77923.91,115.8,-0.03209,3e-05,4.73382]
[1779384783126,33.32,77919.2,115.8,-0.03225,3e-05,4.75306]
[1779384788471,33.32,77930.26,115.8,-0.0319,3e-05,4.71056]
[1779384789415,33.32,77930.26,115.8,-0.0319,3e-05,4.71056]
[1779384794730,33.32,77923.95,115.8,-0.03211,3e-05,4.73626]
[1779384800157,33.32,77924.0,115.8,-0.03212,3e-05,4.73664]
[1779384800217,33.32,77924.0,115.8,-0.03212,3e-05,4.73664]
[1779384801365,33.32,77890.33,115.8,-0.03324,3e-05,4.87073]
[1779384804260,33.32,77881.12,115.8,-0.03355,3e-05,4.90765]
[1779384804692,33.32,77882.67,115.8,-0.0335,3e-05,4.90112]
[1779384805056,33.32,77882.67,115.8,-0.0335,3e-05,4.90112]
[1779384805161,33.32,77882.67,115.8,-0.0335,3e-05,4.90112]
[1779384805242,33.32,77882.67,115.8,-0.0335,3e-05,4.90112]
[1779384805483,33.32,77892.53,115.8,-0.03316,3e-05,4.8614]
[1779384806766,33.32,77895.72,115.8,-0.03305,3e-05,4.84858]
[1779384806874,33.32,77895.72,115.8,-0.03305,3e-05,4.84858]
[1779384807244,33.32,77895.72,115.8,-0.03305,3e-05,4.84858]
[1779384807449,33.32,77890.89,115.8,-0.03322,3e-05,4.86788]
[1779384807950,33.32,77890.89,115.8,-0.03322,3e-05,4.86788]
[1779384808052,33.32,77890.89,115.8,-0.03322,3e-05,4.86788]
[1779384808250,33.32,77890.89,115.8,-0.03322,3e-05,4.86788]
[1779384808454,33.32,77887.21,115.8,-0.03334,3e-05,4.88257]
[1779384808685,33.32,77887.21,115.8,-0.03334,3e-05,4.88257]
[1779384808774,33.32,77887.21,115.8,-0.03334,3e-05,4.88257]
[1779384809254,33.32,77887.21,115.8,-0.03334,3e-05,4.88257]
[1779384809472,33.32,77887.61,115.8,-0.03333,3e-05,4.88087]
[1779384809762,33.32,77887.61,115.8,-0.03333,3e-05,4.88087]
[1779384809905,33.32,77887.61,115.8,-0.03333,3e-05,4.88087]
[1779384810261,33.32,77887.61,115.8,-0.03333,3e-05,4.88087]
[1779384810472,33.32,77887.05,115.8,-0.03334,3e-05,4.88303]
[1779384811191,33.32,77887.05,115.8,-0.03334,3e-05,4.88303]
[1779384811285,33.32,77887.05,115.8,-0.03334,3e-05,4.88303]
[1779384811336,33.32,77887.05,115.8,-0.03334,3e-05,4.88303]
[1779384811518,33.32,77883.82,115.8,-0.03344,3e-05,4.89311]
[1779384812298,33.32,77883.82,115.8,-0.03344,3e-05,4.89311]
[1779384812371,33.32,77881.46,115.8,-0.03351,3e-05,4.90251]
[1779384813092,33.32,77881.46,115.8,-0.03351,3e-05,4.90251]
[1779384813604,33.32,77873.4,115.8,-0.03379,3e-05,4.93511]
[1779384813701,33.32,77873.4,115.8,-0.03379,3e-05,4.93511]
[1779384814031,33.32,77873.4,115.8,-0.03379,3e-05,4.93511]
[1779384814323,33.32,77858.28,115.8,-0.03431,3e-05,4.9971]
[1779384815203,33.32,77858.28,115.8,-0.03431,3e-05,4.9971]
[1779384815383,33.32,77841.1,115.8,-0.03492,4e-05,5.06772]
[1779384815817,33.32,77841.1,115.8,-0.03492,4e-05,5.06772]
[1779384816177,33.32,77841.1,115.8,-0.03492,4e-05,5.06772]
[1779384816235,33.32,77822.14,115.8,-0.03559,4e-05,5.14651]
[1779384816599,33.32,77822.14,115.8,-0.03559,4e-05,5.14651]
[1779384816612,33.32,77822.14,115.8,-0.03559,4e-05,5.14651]
[1779384817034,33.32,77822.14,115.8,-0.03559,4e-05,5.14651]
[1779384817158,33.32,77822.14,115.8,-0.03559,4e-05,5.14651]
[1779384817613,33.32,77813.32,115.8,-0.0359,4e-05,5.18319]
[1779384817911,33.32,77813.32,115.8,-0.0359,4e-05,5.18319]
[1779384817995,33.32,77813.32,115.8,-0.0359,4e-05,5.18319]
[1779384818247,33.32,77813.32,115.8,-0.0359,4e-05,5.18319]
[1779384818468,33.32,77812.15,115.8,-0.03594,4e-05,5.18794]
[1779384818609,33.32,77812.15,115.8,-0.03594,4e-05,5.18794]
[1779384818683,33.32,77812.15,115.8,-0.03594,4e-05,5.18794]
[1779384819254,33.32,77812.15,115.8,-0.03594,4e-05,5.18794]
[1779384819484,33.32,77813.98,115.8,-0.03588,4e-05,5.18012]
[1779384824749,33.32,77809.37,115.8,-0.03604,4e-05,5.19873]
[1779384829785,33.32,77820.99,115.8,-0.03561,4e-05,5.14934]
[1779384834820,33.32,77834.22,115.8,-0.03514,4e-05,5.09385]
[1779384835611,33.32,77834.22,115.8,-0.03514,4e-05,5.09385]
[1779384838399,33.32,77813.7,115.8,-0.03587,4e-05,5.17925]
[1779384838642,33.32,77813.7,115.8,-0.03587,4e-05,5.17925]
[1779384839432,33.32,77813.7,115.8,-0.03587,4e-05,5.17925]
[1779384841783,33.31,77808.94,115.8,-0.03604,4e-05,5.19889]
[1779384849925,33.31,77823.98,115.8,-0.03549,4e-05,5.1347]
[1779384852715,33.31,77819.65,115.8,-0.03564,4e-05,5.1526]
[1779384853755,33.31,77811.04,115.8,-0.03595,4e-05,5.18857]
[1779384858988,33.31,77806.74,115.8,-0.0361,4e-05,5.2055]
[1779384861573,33.31,77804.87,115.8,-0.03616,4e-05,5.21298]
[1779384863275,33.31,77799.47,115.8,-0.03635,4e-05,5.23557]
[1779384863296,33.31,77813.74,115.8,-0.03584,4e-05,5.17525]
[1779384864060,33.31,77813.74,115.8,-0.03584,4e-05,5.17525]
[1779384865081,33.31,77822.35,115.8,-0.03553,4e-05,5.13909]
[1779384866832,33.31,77830.73,115.8,-0.03523,4e-05,5.1041]
[1779384866955,33.31,77830.73,115.8,-0.03523,4e-05,5.1041]
[1779384867223,33.31,77830.73,115.8,-0.03523,4e-05,5.1041]
[1779384867372,33.31,77842.59,115.8,-0.03481,4e-05,5.05499]
[1779384871080,33.31,77856.77,115.8,-0.03429,3e-05,4.99306]
[1779384873564,33.3,77858.88,115.8,-0.03421,3e-05,4.98363]
[1779384875373,33.3,77864.75,115.8,-0.034,3e-05,4.95969]
[1779384881150,33.3,77849.75,115.8,-0.03451,3e-05,5.01924]
[1779384886185,33.3,77835.32,115.8,-0.035,4e-05,5.07707]
[1779384890373,33.29,77840.78,115.8,-0.0348,4e-05,5.05334]
[1779384892110,33.29,77845.26,115.8,-0.03464,4e-05,5.03414]
[1779384896974,33.29,77861.4,115.8,-0.03406,3e-05,4.96663]
[1779384902351,33.29,77863.47,115.8,-0.03398,3e-05,4.95718]
[1779384907332,33.29,77868.58,115.8,-0.0338,3e-05,4.9355]
[1779384908341,33.29,77883.03,115.8,-0.03331,3e-05,4.87676]
[1779384909445,33.29,77898.46,115.8,-0.03278,3e-05,4.8147]
[1779384910546,33.29,77905.59,115.8,-0.03255,3e-05,4.78632]
[1779384915729,33.29,77908.43,115.8,-0.03246,3e-05,4.77555]
[1779384921444,33.29,77921.88,115.8,-0.03202,3e-05,4.72309]
[1779384925471,33.29,77904.75,115.8,-0.03259,3e-05,4.79147]
[1779384930508,33.29,77905.89,115.8,-0.03256,3e-05,4.78754]
[1779384935543,33.29,77906.71,115.8,-0.03251,3e-05,4.78189]
[1779384940579,33.29,77912.92,115.8,-0.03231,3e-05,4.75798]
[1779384945616,33.29,77909.36,115.8,-0.03244,3e-05,4.77264]
[1779384950651,33.29,77910.43,115.8,-0.03241,3e-05,4.76891]
[1779384955686,33.3,77909.25,115.8,-0.03245,3e-05,4.77415]
[1779384960721,33.3,77910.18,115.8,-0.03242,3e-05,4.77106]
[1779384965756,33.3,77910.3,115.8,-0.03242,3e-05,4.77119]
[1779384970794,33.3,77918.95,115.8,-0.03214,3e-05,4.73771]
[1779384975829,33.3,77917.28,115.8,-0.03221,3e-05,4.74513]
[1779384980864,33.3,77916.33,115.8,-0.03224,3e-05,4.74966]
[1779384986928,33.31,77915.83,115.8,-0.03227,3e-05,4.75254]
[1779384991963,33.31,77916.41,115.8,-0.03224,3e-05,4.7482]
[1779384996999,33.31,77903.96,115.8,-0.03265,3e-05,4.79811]
[1779385002039,33.31,77902.14,115.8,-0.03272,3e-05,4.80561]
[1779385007074,33.31,77890.59,115.8,-0.03311,3e-05,4.8519]
[1779385012109,33.31,77895.02,115.8,-0.03295,3e-05,4.83381]
[1779385017144,33.31,77897.64,115.8,-0.03287,3e-05,4.82336]
[1779385022180,33.31,77902.14,115.8,-0.03272,3e-05,4.80543]
[1779385027216,33.31,77916.05,115.8,-0.03226,3e-05,4.7505]
[1779385031573,33.31,77932.42,115.8,-0.03173,3e-05,4.68709]
[1779385034274,33.31,77950.61,115.8,-0.03115,3e-05,4.61693]
[1779385039309,33.32,77954.99,115.8,-0.03102,3e-05,4.6018]
[1779385044346,33.32,77953.14,115.8,-0.03109,3e-05,4.61064]
[1779385049380,33.32,77954.33,115.8,-0.03107,3e-05,4.60764]
[1779385054419,33.33,77953.09,115.8,-0.0311,3e-05,4.61112]
[1779385059454,33.33,77951.74,115.8,-0.03116,3e-05,4.61786]
[1779385064489,33.33,77945.93,115.8,-0.03135,3e-05,4.64172]
[1779385069524,33.33,77946.67,115.8,-0.03134,3e-05,4.64038]
[1779385074619,33.34,77944.08,115.8,-0.03144,3e-05,4.65146]
[1779385077580,33.34,77923.01,115.8,-0.03213,3e-05,4.73471]
[1779385082615,33.34,77934.17,115.8,-0.03177,3e-05,4.69147]
[1779385087650,33.34,77936.3,115.8,-0.03171,3e-05,4.68416]
[1779385092685,33.34,77937.95,115.8,-0.03166,3e-05,4.67871]
[1779385097720,33.35,77937.23,115.8,-0.03169,3e-05,4.68249]
[1779385102755,33.35,77936.86,115.8,-0.03171,3e-05,4.68488]
[1779385108480,33.35,77937.49,115.8,-0.0317,3e-05,4.68315]
[1779385109804,33.35,77919.99,115.8,-0.03227,3e-05,4.75235]
[1779385114840,33.35,77925.55,115.8,-0.03208,3e-05,4.72821]
[1779385119875,33.35,77908.51,115.8,-0.03265,3e-05,4.79613]
[1779385124910,33.35,77920.3,115.8,-0.03226,3e-05,4.74972]
[1779385129945,33.35,77917.63,115.8,-0.03235,3e-05,4.76077]
[1779385134980,33.36,77922.17,115.8,-0.0322,3e-05,4.74338]
[1779385140023,33.36,77919.66,115.8,-0.03229,3e-05,4.75382]
[1779385145051,33.36,77927.4,115.8,-0.03204,3e-05,4.72403]
[1779385150255,33.36,77920.84,115.8,-0.03226,3e-05,4.75052]
[1779385156130,33.36,77916.22,115.8,-0.03242,3e-05,4.76949]
[1779385161448,33.36,77917.76,115.8,-0.03238,3e-05,4.76383]
[1779385167206,33.36,77916.02,115.8,-0.03244,3e-05,4.77142]
[1779385172265,33.36,77915.74,115.8,-0.03243,3e-05,4.7702]
[1779385177299,33.37,77905.74,115.8,-0.03277,3e-05,4.81028]
[1779385178316,33.37,77890.2,115.8,-0.03329,3e-05,4.87241]
[1779385183341,33.36,77893.59,115.8,-0.03317,3e-05,4.85845]
[1779385188376,33.36,77895.2,115.8,-0.03312,3e-05,4.8517]
[1779385193429,33.36,77894.93,115.8,-0.03313,3e-05,4.85255]
[1779385198448,33.36,77872.81,115.8,-0.03387,3e-05,4.94117]
[1779385203483,33.36,77878.11,115.8,-0.03368,3e-05,4.9187]
[1779385204268,33.36,77878.11,115.8,-0.03368,3e-05,4.9187]
[1779385209525,33.36,77889.23,115.8,-0.0333,3e-05,4.87317]
[1779385214560,33.36,77885.89,115.8,-0.03341,3e-05,4.88606]
[1779385219614,33.36,77890.35,115.8,-0.03325,3e-05,4.86771]
[1779385224650,33.36,77890.29,115.8,-0.03325,3e-05,4.86747]
[1779385229685,33.35,77891.06,115.8,-0.03322,3e-05,4.86395]
[1779385234720,33.35,77896.15,115.8,-0.03303,3e-05,4.84028]
[1779385239755,33.35,77898.19,115.8,-0.03296,3e-05,4.83194]
[1779385244791,33.35,77892.75,115.8,-0.03314,3e-05,4.85345]
[1779385249825,33.35,77880.87,115.8,-0.03354,3e-05,4.90072]
[1779385254861,33.35,77881.8,115.8,-0.0335,3e-05,4.89627]
[1779385259895,33.35,77884.92,115.8,-0.03339,3e-05,4.88314]
[1779385264936,33.35,77894.6,115.8,-0.03306,3e-05,4.84397]
[1779385269971,33.35,77896.46,115.8,-0.033,3e-05,4.83634]
[1779385275009,33.35,77896.23,115.8,-0.033,3e-05,4.83708]
[1779385280044,33.35,77901.54,115.8,-0.03282,3e-05,4.81588]
[1779385285082,33.35,77901.38,115.8,-0.03283,3e-05,4.81647]
[1779385290119,33.35,77913.1,115.8,-0.03244,3e-05,4.76998]
[1779385295153,33.35,77910.22,115.8,-0.03252,3e-05,4.77871]
[1779385300188,33.35,77907.77,115.8,-0.0326,3e-05,4.78856]
[1779385305223,33.35,77910.16,115.8,-0.03252,3e-05,4.7792]
[1779385310258,33.35,77908.85,115.8,-0.03257,3e-05,4.78457]
[1779385315293,33.35,77900.03,115.8,-0.03286,3e-05,4.81962]
[1779385320328,33.35,77903.54,115.8,-0.03274,3e-05,4.80551]
[1779385325365,33.35,77911.34,115.8,-0.03248,3e-05,4.77463]
[1779385330403,33.35,77907.58,115.8,-0.03261,3e-05,4.78974]
[1779385335438,33.35,77899.77,115.8,-0.03287,3e-05,4.82079]
[1779385340475,33.35,77885.81,115.8,-0.03334,3e-05,4.87637]
[1779385345513,33.35,77879.14,115.8,-0.03356,3e-05,4.90248]
[1779385350547,33.34,77870.12,115.8,-0.03386,3e-05,4.9379]
[1779385355958,33.34,77871.91,115.8,-0.03377,3e-05,4.92692]
[1779385356658,33.34,77873.75,115.8,-0.03371,3e-05,4.91927]
[1779385361867,33.34,77870.26,115.8,-0.03382,3e-05,4.93235]
[1779385362805,33.34,77845.64,115.8,-0.03467,4e-05,5.03244]
[1779385368934,33.34,77840.39,115.8,-0.03483,4e-05,5.05202]
[1779385372714,33.33,77849.86,115.8,-0.03449,3e-05,5.01135]
[1779385374376,33.33,77850.65,115.8,-0.03446,3e-05,5.00738]
[1779385375694,33.33,77851.02,115.8,-0.03444,3e-05,5.00546]
[1779385376050,33.33,77852.05,115.8,-0.0344,3e-05,5.00087]
[1779385381773,33.32,77849.23,115.8,-0.03448,3e-05,5.01019]
[1779385386808,33.32,77846.12,115.8,-0.03457,3e-05,5.02109]
[1779385391845,33.32,77844.07,115.8,-0.03463,4e-05,5.0276]
[1779385396880,33.31,77852.45,115.8,-0.03432,3e-05,4.99134]
[1779385398848,33.31,77854.82,115.8,-0.03423,3e-05,4.98129]
[1779385403577,33.31,77853.53,115.8,-0.03426,3e-05,4.98476]
[1779385406098,33.31,77853.51,115.8,-0.03426,3e-05,4.98426]
[1779385410866,33.3,77853.63,115.8,-0.03425,3e-05,4.9826]
[1779385410979,33.3,77853.45,115.8,-0.03425,3e-05,4.98276]
[1779385415030,33.3,77837.22,115.8,-0.0348,4e-05,5.04721]
[1779385415660,33.3,77837.22,115.8,-0.0348,4e-05,5.04721]
[1779385416037,33.3,77823.02,115.8,-0.03531,4e-05,5.10608]
[1779385416739,33.3,77823.02,115.8,-0.03531,4e-05,5.10608]
[1779385419911,33.3,77829.27,115.8,-0.03508,4e-05,5.08005]
[1779385423942,33.3,77820.74,115.8,-0.03538,4e-05,5.1154]
[1779385425683,33.3,77812.01,115.8,-0.0357,4e-05,5.15171]
[1779385431541,33.3,77800.17,115.8,-0.03611,4e-05,5.20028]
[1779385437187,33.3,77805.33,115.8,-0.03592,4e-05,5.17749]
[1779385442224,33.3,77799.44,115.8,-0.03612,4e-05,5.20147]
[1779385445247,33.3,77813.97,115.8,-0.0356,4e-05,5.1401]
[1779385450283,33.3,77817.63,115.8,-0.03546,4e-05,5.12456]
[1779385455318,33.3,77817.85,115.8,-0.03545,4e-05,5.12346]
[1779385460408,33.3,77827.06,115.8,-0.03513,4e-05,5.08499]
[1779385465420,33.3,77824.37,115.8,-0.03522,4e-05,5.09642]
[1779385466626,33.3,77824.37,115.8,-0.03522,4e-05,5.09642]
[1779385467989,33.3,77821.49,115.8,-0.03533,4e-05,5.10839]
[1779385470843,33.3,77822.81,115.8,-0.03528,4e-05,5.10284]
[1779385470915,33.3,77823.48,115.8,-0.03525,4e-05,5.10004]
[1779385476497,33.29,77822.65,115.8,-0.03525,4e-05,5.09834]
[1779385477313,33.29,77822.65,115.8,-0.03525,4e-05,5.09834]
[1779385477504,33.29,77822.95,115.8,-0.03523,4e-05,5.09664]
[1779385479879,33.29,77822.62,115.8,-0.03524,4e-05,5.098]
[1779385479980,33.29,77823.19,115.8,-0.03522,4e-05,5.09562]
[1779385482860,33.29,77818.58,115.8,-0.03538,4e-05,5.11434]
[1779385482949,33.29,77818.01,115.8,-0.0354,4e-05,5.11623]
[1779385488580,33.29,77820.89,115.8,-0.03529,4e-05,5.10369]
[1779385489650,33.29,77820.89,115.8,-0.03529,4e-05,5.10369]
[1779385490524,33.29,77821.33,115.8,-0.03528,4e-05,5.10184]
[1779385491016,33.29,77821.33,115.8,-0.03528,4e-05,5.10184]
[1779385492496,33.29,77828.42,115.8,-0.03502,4e-05,5.07246]
[1779385497645,33.29,77835.04,115.8,-0.03479,4e-05,5.04534]
[1779385502681,33.29,77836.01,115.8,-0.03476,4e-05,5.04169]
[1779385506977,33.29,77836.26,115.8,-0.03475,4e-05,5.04085]
[1779385507067,33.29,77836.79,115.8,-0.03474,4e-05,5.03878]
[1779385508724,33.29,77851.84,115.8,-0.03421,3e-05,4.97669]
[1779385513759,33.29,77837.74,115.8,-0.03469,4e-05,5.03302]
[1779385518873,33.28,77836.1,115.8,-0.03473,4e-05,5.03832]
[1779385518977,33.28,77858.9,115.8,-0.03394,3e-05,4.94455]
[1779385524836,33.28,77857.53,115.8,-0.03397,3e-05,4.94877]
[1779385529871,33.28,77858.35,115.8,-0.03394,3e-05,4.94441]
[1779385534906,33.28,77860.11,115.8,-0.03385,3e-05,4.93349]
[1779385539942,33.27,77851.5,115.8,-0.03414,3e-05,4.96762]
[1779385544982,33.27,77851.51,115.8,-0.03413,3e-05,4.96647]
[1779385547359,33.27,77845.86,115.8,-0.03432,3e-05,4.98915]
[1779385547618,33.27,77845.86,115.8,-0.03432,3e-05,4.98915]
[1779385547749,33.27,77845.86,115.8,-0.03432,3e-05,4.98915]
[1779385548000,33.27,77794.94,115.8,-0.03613,4e-05,5.20085]
[1779385549568,33.27,77784.49,115.8,-0.03651,4e-05,5.24482]
[1779385549682,33.27,77784.49,115.8,-0.03651,4e-05,5.24482]
[1779385550031,33.27,77767.45,115.8,-0.03714,4e-05,5.31728]
[1779385551427,33.27,77754.19,115.8,-0.03764,4e-05,5.3743]
[1779385551715,33.27,77754.19,115.8,-0.03764,4e-05,5.3743]
[1779385551966,33.27,77754.19,115.8,-0.03764,4e-05,5.3743]
[1779385553079,33.27,77753.98,115.8,-0.03765,4e-05,5.3752]
[1779385553114,33.26,77758.72,115.8,-0.03743,4e-05,5.34993]
[1779385557171,33.28,77767.4,115.8,-0.03717,4e-05,5.32108]
[1779385558087,33.28,77774.92,115.8,-0.0369,4e-05,5.28988]
[1779385562345,33.28,77773.54,115.8,-0.03694,4e-05,5.29456]
[1779385564092,33.28,77771.73,115.8,-0.03701,4e-05,5.30198]
[1779385564094,33.28,77771.73,115.8,-0.03701,4e-05,5.30198]
[1779385567367,33.27,77765.49,115.8,-0.03723,4e-05,5.32731]
[1779385572336,33.27,77774.77,115.8,-0.03687,4e-05,5.28587]
[1779385573322,33.27,77787.25,115.8,-0.03641,4e-05,5.23248]
[1779385577617,33.27,77783.89,115.8,-0.03652,4e-05,5.24592]
[1779385578731,33.27,77774.93,115.8,-0.03685,4e-05,5.28388]
[1779385584275,33.26,77758.7,115.8,-0.03744,4e-05,5.35159]
[1779385589662,33.26,77745.14,115.8,-0.03794,4e-05,5.40867]
[1779385590069,33.26,77745.14,115.8,-0.03794,4e-05,5.40867]
[1779385590848,33.24,77749.54,115.8,-0.03769,4e-05,5.38029]
[1779385591214,33.23,77765.67,115.8,-0.03703,4e-05,5.3037]
[1779385591478,33.23,77765.67,115.8,-0.03703,4e-05,5.3037]
[1779385591675,33.23,77765.67,115.8,-0.03703,4e-05,5.3037]
[1779385592233,33.23,77765.67,115.8,-0.03703,4e-05,5.3037]
[1779385592317,33.23,77769.44,115.8,-0.03689,4e-05,5.28728]
[1779385592379,33.23,77769.44,115.8,-0.03689,4e-05,5.28728]
[1779385592408,33.23,77769.44,115.8,-0.03689,4e-05,5.28728]
[1779385592512,33.23,77769.44,115.8,-0.03689,4e-05,5.28728]
[1779385592696,33.23,77769.44,115.8,-0.03689,4e-05,5.28728]
[1779385592831,33.23,77769.44,115.8,-0.03689,4e-05,5.28728]
[1779385593243,33.23,77769.44,115.8,-0.03689,4e-05,5.28728]
[1779385594133,33.23,77769.5,115.8,-0.03689,4e-05,5.28675]
[1779385598394,33.23,77755.67,115.8,-0.03739,4e-05,5.34425]
[1779385603429,33.22,77754.56,115.8,-0.03741,4e-05,5.34715]
[1779385608464,33.22,77759.81,115.8,-0.0372,4e-05,5.32274]
[1779385613499,33.22,77757.43,115.8,-0.03727,4e-05,5.33122]
[1779385618621,33.21,77759.84,115.8,-0.03717,4e-05,5.31947]
[1779385624633,33.21,77767.33,115.8,-0.03688,4e-05,5.28539]
[1779385630622,33.21,77762.76,115.8,-0.03703,4e-05,5.30306]
[1779385635781,33.2,77761.1,115.8,-0.03708,4e-05,5.3089]
[1779385640863,33.19,77742.71,115.8,-0.03772,4e-05,5.38191]
[1779385646734,33.18,77740.79,115.8,-0.03772,4e-05,5.38284]
[1779385651769,33.14,77740.41,115.8,-0.03756,4e-05,5.36309]
[1779385656802,33.12,77730.92,115.8,-0.03784,4e-05,5.39492]
[1779385657130,33.12,77730.92,115.8,-0.03784,4e-05,5.39492]
[1779385658108,33.11,77726.25,115.8,-0.03798,4e-05,5.41048]
[1779385658200,33.1,77746.35,115.8,-0.03718,4e-05,5.31844]
[1779385663854,33.09,77736.89,115.8,-0.03748,4e-05,5.35333]
[1779385668889,33.09,77750.49,115.8,-0.03695,4e-05,5.29287]
[1779385673924,33.08,77742.76,115.8,-0.03723,4e-05,5.32462]
[1779385679243,33.08,77740.4,115.8,-0.03731,4e-05,5.33342]
[1779385685008,33.08,77734.05,115.8,-0.03752,4e-05,5.35825]
[1779385690042,33.07,77735.9,115.8,-0.03744,4e-05,5.34841]
[1779385695053,33.07,77740.36,115.8,-0.03726,4e-05,5.32771]
[1779385700111,33.07,77750.22,115.8,-0.03688,4e-05,5.28371]
[1779385703554,33.07,77751.29,115.8,-0.03683,4e-05,5.27839]
[1779385703675,33.07,77751.29,115.8,-0.03683,4e-05,5.27839]
[1779385704139,33.07,77754.37,115.8,-0.03671,4e-05,5.26495]
[1779385704651,33.07,77754.37,115.8,-0.03671,4e-05,5.26495]
[1779385704905,33.07,77754.37,115.8,-0.03671,4e-05,5.26495]
[1779385705146,33.06,77755.91,115.8,-0.03665,4e-05,5.25769]
[1779385710188,33.06,77751.79,115.8,-0.0368,4e-05,5.2743]
[1779385715224,33.06,77754.95,115.8,-0.03665,4e-05,5.25683]
[1779385720259,33.06,77757.19,115.8,-0.03656,4e-05,5.24632]
[1779385725294,33.06,77756.08,115.8,-0.03659,4e-05,5.25019]
[1779385730329,33.05,77755.61,115.8,-0.0366,4e-05,5.25129]
[1779385735364,33.05,77757.9,115.8,-0.03651,4e-05,5.24062]
[1779385740424,33.05,77756.91,115.8,-0.03654,4e-05,5.24403]
[1779385745459,33.05,77757.32,115.8,-0.03652,4e-05,5.24149]
[1779385750493,33.05,77771.83,115.8,-0.03598,4e-05,5.17902]
[1779385755530,33.05,77776.09,115.8,-0.03582,4e-05,5.16079]
[1779385760565,33.05,77778.12,115.8,-0.03575,4e-05,5.15208]
[1779385761913,33.05,77778.12,115.8,-0.03575,4e-05,5.15208]
[1779385761944,33.05,77778.58,115.8,-0.03573,4e-05,5.15013]
[1779385767293,33.04,77778.51,115.8,-0.03572,4e-05,5.1486]
[1779385767589,33.04,77782.44,115.8,-0.03557,4e-05,5.13159]
[1779385767691,33.04,77782.44,115.8,-0.03557,4e-05,5.13159]
[1779385768330,33.04,77782.44,115.8,-0.03557,4e-05,5.13159]
[1779385772541,33.04,77799.71,115.8,-0.03492,4e-05,5.0546]
[1779385773732,33.04,77811.34,115.8,-0.0345,4e-05,5.00602]
[1779385774245,33.04,77811.34,115.8,-0.0345,4e-05,5.00602]
[1779385774908,33.04,77815.07,115.8,-0.03437,4e-05,4.9904]
[1779385774925,33.04,77815.07,115.8,-0.03437,4e-05,4.9904]
[1779385776875,33.04,77816.56,115.8,-0.03431,4e-05,4.98365]
[1779385777317,33.04,77816.56,115.8,-0.03431,4e-05,4.98365]
[1779385780438,33.03,77825.34,115.8,-0.034,3e-05,4.94633]
[1779385785575,33.03,77825.49,115.8,-0.03397,3e-05,4.94354]
[1779385790804,33.03,77823.22,115.8,-0.03404,3e-05,4.95195]
[1779385795839,33.03,77825.2,115.8,-0.03397,3e-05,4.94318]
[1779385799472,33.03,77825.36,115.8,-0.03396,3e-05,4.94228]
[1779385800517,33.03,77839.65,115.8,-0.03347,3e-05,4.88367]
[1779385801038,33.03,77839.65,115.8,-0.03347,3e-05,4.88367]
[1779385801372,33.03,77839.65,115.8,-0.03347,3e-05,4.88367]
[1779385802744,33.03,77845.33,115.8,-0.03327,3e-05,4.86057]
[1779385804268,33.03,77843.64,115.8,-0.03333,3e-05,4.86745]
[1779385805227,33.03,77843.22,115.8,-0.03334,3e-05,4.8689]
[1779385805621,33.03,77843.16,115.8,-0.03334,3e-05,4.86915]
[1779385806057,33.03,77843.16,115.8,-0.03334,3e-05,4.86915]
[1779385810550,33.02,77847.01,115.8,-0.0332,3e-05,4.85238]
[1779385810738,33.02,77847.01,115.8,-0.0332,3e-05,4.85238]
[1779385811169,33.02,77847.01,115.8,-0.0332,3e-05,4.85238]
[1779385812501,33.02,77821.9,115.8,-0.03407,3e-05,4.95463]
[1779385815021,33.02,77823.02,115.8,-0.03403,3e-05,4.94977]
[1779385821018,33.02,77827.78,115.8,-0.03385,3e-05,4.92935]
[1779385826058,33.02,77814.77,115.8,-0.0343,4e-05,4.98206]
[1779385830900,33.02,77811.44,115.8,-0.03441,4e-05,4.99501]
[1779385831220,33.02,77811.44,115.8,-0.03441,4e-05,4.99501]
[1779385831321,33.02,77808.61,115.8,-0.03449,4e-05,5.00365]
[1779385836847,33.02,77805.56,115.8,-0.03461,4e-05,5.01723]
[1779385837135,33.02,77809.66,115.8,-0.03446,4e-05,5.00043]
[1779385842170,33.02,77819.05,115.8,-0.03413,3e-05,4.96073]
[1779385847205,33.02,77816.46,115.8,-0.03421,4e-05,4.97054]
[1779385852240,33.01,77821.78,115.8,-0.03402,3e-05,4.94788]
[1779385857275,33.01,77822.44,115.8,-0.03399,3e-05,4.94445]
[1779385862310,33.01,77827.94,115.8,-0.03379,3e-05,4.92117]
[1779385866573,33.01,77832.04,115.8,-0.03365,3e-05,4.90409]
[1779385867609,33.01,77852.36,115.8,-0.03295,3e-05,4.82153]
[1779385868741,33.01,77853.96,115.8,-0.0329,3e-05,4.81513]
[1779385874191,33.01,77853.44,115.8,-0.03291,3e-05,4.8163]
[1779385879434,33.01,77856.36,115.8,-0.03281,3e-05,4.80471]
[1779385881103,33.01,77856.83,115.8,-0.03279,3e-05,4.80291]
[1779385882273,33.01,77857.1,115.8,-0.03278,3e-05,4.80192]
[1779385882721,33.01,77864.14,115.8,-0.03255,3e-05,4.7735]
[1779385884763,33.01,77873.27,115.8,-0.03224,3e-05,4.73681]
[1779385885222,33.01,77873.27,115.8,-0.03224,3e-05,4.73681]
[1779385886557,33.01,77881.39,115.8,-0.03197,3e-05,4.70445]
[1779385886508,33.01,77896.66,115.8,-0.03146,3e-05,4.64414]
[1779385889597,33.01,77908.91,115.8,-0.03107,3e-05,4.59656]
[1779385892326,33.01,77924.87,115.8,-0.03055,3e-05,4.53327]
[1779385896539,33.02,77909.76,115.8,-0.03105,3e-05,4.59394]
[1779385903540,33.02,77923.75,115.8,-0.03063,3e-05,4.54298]
[1779385908660,33.03,77930.1,115.8,-0.03045,3e-05,4.52168]
[1779385913696,33.04,77926.4,115.8,-0.03059,3e-05,4.5387]
[1779385918731,33.04,77931.75,115.8,-0.03045,3e-05,4.52117]
[1779385923766,33.05,77937.53,115.8,-0.03028,3e-05,4.50107]
[1779385929134,33.05,77941.47,115.8,-0.03018,3e-05,4.4882]
[1779385933202,33.06,77929.98,115.8,-0.03056,3e-05,4.53506]
[1779385938871,33.06,77930.11,115.8,-0.03058,3e-05,4.53665]
[1779385941100,33.06,77931.22,115.8,-0.03054,3e-05,4.53262]
[1779385945291,33.06,77944.03,115.8,-0.03015,3e-05,4.48468]
[1779385950858,33.07,77952.85,115.8,-0.02989,3e-05,4.45316]
[1779385955997,33.07,77969.04,115.8,-0.02939,3e-05,4.39194]
[1779385961043,33.08,77967.17,115.8,-0.02947,3e-05,4.40141]
[1779385966078,33.09,77967.73,115.8,-0.02947,3e-05,4.40169]
[1779385966960,33.09,77967.73,115.8,-0.02947,3e-05,4.40169]
[1779385967085,33.09,77967.51,115.8,-0.02948,3e-05,4.403]
[1779385968099,33.09,77967.51,115.8,-0.02948,3e-05,4.403]
[1779385968187,33.09,77966.81,115.8,-0.02951,3e-05,4.40679]
[1779385973213,33.09,77960.48,115.8,-0.02972,3e-05,4.4325]
[1779385979169,33.1,77960.13,115.8,-0.02976,3e-05,4.43688]
[1779385982626,33.1,77960.41,115.8,-0.02976,3e-05,4.43669]
[1779385982727,33.1,77962.02,115.8,-0.02971,3e-05,4.43103]
[1779385986902,33.11,77957.73,115.8,-0.02987,3e-05,4.45114]
[1779385987225,33.11,77954.4,115.8,-0.02999,3e-05,4.46491]
[1779385992262,33.12,77946.34,115.8,-0.03026,3e-05,4.49873]
[1779385997299,33.15,77938.05,115.8,-0.03063,3e-05,4.54341]
[1779386000289,33.15,77935.71,115.8,-0.03071,3e-05,4.55343]
[1779386005353,33.15,77937.34,115.8,-0.03068,3e-05,4.5488]
[1779386010388,33.15,77935.33,115.8,-0.03075,3e-05,4.5578]
[1779386015424,33.16,77930.77,115.8,-0.03089,3e-05,4.5739]
[1779386016875,33.16,77926.32,115.8,-0.03103,3e-05,4.59134]
[1779386017310,33.16,77926.32,115.8,-0.03103,3e-05,4.59134]
[1779386017346,33.16,77926.32,115.8,-0.03103,3e-05,4.59134]
[1779386022473,33.16,77912.13,115.8,-0.03151,3e-05,4.64856]
[1779386029522,33.17,77911.45,115.8,-0.03155,3e-05,4.6536]
[1779386034557,33.17,77904.37,115.8,-0.0318,3e-05,4.68311]
[1779386039592,33.17,77904.53,115.8,-0.0318,3e-05,4.68395]
[1779386044651,33.18,77907.76,115.8,-0.03171,3e-05,4.67247]
[1779386050669,33.18,77916.9,115.8,-0.03142,3e-05,4.63752]
[1779386053779,33.18,77916.08,115.8,-0.03144,3e-05,4.64096]
[1779386055952,33.18,77923.65,115.8,-0.0312,3e-05,4.61185]
[1779386057337,33.18,77936.38,115.8,-0.03079,3e-05,4.56269]
[1779386057504,33.18,77936.38,115.8,-0.03079,3e-05,4.56269]
[1779386061747,33.18,77951.16,115.8,-0.03034,3e-05,4.50723]
[1779386066782,33.19,77955.08,115.8,-0.03023,3e-05,4.49401]
[1779386067924,33.19,77953.49,115.8,-0.03028,3e-05,4.50043]
[1779386068644,33.19,77953.49,115.8,-0.03028,3e-05,4.50043]
[1779386068981,33.19,77948.08,115.8,-0.03045,3e-05,4.52148]
[1779386074840,33.19,77942.41,115.8,-0.03063,3e-05,4.54225]
[1779386075839,33.19,77942.41,115.8,-0.03063,3e-05,4.54225]
[1779386077426,33.19,77941.95,115.8,-0.03065,3e-05,4.54453]
[1779386077833,33.19,77941.95,115.8,-0.03065,3e-05,4.54453]
[1779386078788,33.19,77942.07,115.8,-0.03065,3e-05,4.54432]
[1779386079297,33.19,77941.27,115.8,-0.03067,3e-05,4.54764]
[1779386081779,33.19,77941.64,115.8,-0.03067,3e-05,4.54646]
[1779386082070,33.19,77942.49,115.8,-0.03064,3e-05,4.54368]
[1779386087938,33.2,77941.22,115.8,-0.0307,3e-05,4.55024]
[1779386091552,33.2,77943.75,115.8,-0.03062,3e-05,4.54098]
[1779386093717,33.2,77947.53,115.8,-0.0305,3e-05,4.52699]
[1779386099015,33.2,77946.45,115.8,-0.03055,3e-05,4.533]
[1779386099990,33.2,77946.45,115.8,-0.03055,3e-05,4.533]
[1779386100717,33.2,77946.45,115.8,-0.03055,3e-05,4.533]
[1779386103047,33.21,77962.83,115.8,-0.03005,3e-05,4.47159]
[1779386108083,33.21,77966.73,115.8,-0.02994,3e-05,4.4586]
[1779386113120,33.21,77967.2,115.8,-0.02994,3e-05,4.45873]
[1779386118153,33.22,77971.88,115.8,-0.02981,3e-05,4.44292]
[1779386121174,33.22,77986.98,115.8,-0.02936,3e-05,4.38741]
[1779386125146,33.22,77983.48,115.8,-0.02948,3e-05,4.40207]
[1779386125871,33.22,77983.48,115.8,-0.02948,3e-05,4.40207]
[1779386125879,33.22,77983.48,115.8,-0.02948,3e-05,4.40207]
[1779386126628,33.23,77983.32,115.8,-0.02948,3e-05,4.40316]
[1779386126675,33.23,78000.29,115.8,-0.02897,3e-05,4.34025]
[1779386130633,33.23,78016.57,115.8,-0.0285,3e-05,4.28263]
[1779386136279,33.24,78019.06,115.8,-0.02844,3e-05,4.2751]
[1779386141321,33.25,78011.22,115.8,-0.02871,3e-05,4.30746]
[1779386142242,33.25,78011.22,115.8,-0.02871,3e-05,4.30746]
[1779386145444,33.25,77996.86,115.8,-0.02916,3e-05,4.36256]
[1779386146511,33.25,77997.33,115.8,-0.02915,3e-05,4.36136]
[1779386146884,33.25,77997.33,115.8,-0.02915,3e-05,4.36136]
[1779386149269,33.26,77997.64,115.8,-0.02915,3e-05,4.3619]
[1779386150657,33.26,77997.55,115.8,-0.02916,3e-05,4.36279]
[1779386151293,33.26,77996.93,115.8,-0.02918,3e-05,4.36566]
[1779386153740,33.26,77996.04,115.8,-0.02922,3e-05,4.37008]
[1779386154778,33.26,77995.31,115.8,-0.02924,3e-05,4.37335]
[1779386160453,33.27,77981.66,115.8,-0.02969,3e-05,4.42802]
[1779386161534,33.27,77981.66,115.8,-0.02969,3e-05,4.42802]
[1779386161825,33.27,77981.66,115.8,-0.02969,3e-05,4.42802]
[1779386162937,33.27,77982.22,115.8,-0.02968,3e-05,4.42634]
[1779386164838,33.27,77976.93,115.8,-0.02985,3e-05,4.44714]
[1779386165104,33.27,77976.0,115.8,-0.02988,3e-05,4.45105]
[1779386165766,33.27,77976.0,115.8,-0.02988,3e-05,4.45105]
[1779386166899,33.28,77978.82,115.8,-0.02979,3e-05,4.44078]
[1779386173265,33.28,77986.96,115.8,-0.02957,3e-05,4.41304]
[1779386177867,33.29,77984.17,115.8,-0.02967,3e-05,4.42523]
[1779386183615,33.29,77977.88,115.8,-0.02988,3e-05,4.45167]
[1779386188650,33.29,77975.1,115.8,-0.02998,3e-05,4.46389]
[1779386188969,33.29,77975.1,115.8,-0.02998,3e-05,4.46389]
[1779386190862,33.3,77975.1,115.8,-0.02999,3e-05,4.46423]
[1779386192678,33.3,77959.89,115.8,-0.03045,3e-05,4.52034]
[1779386197713,33.3,77951.1,115.8,-0.03074,3e-05,4.55504]
[1779386199698,33.3,77951.49,115.8,-0.03073,3e-05,4.55374]
[1779386204761,33.3,77945.64,115.8,-0.03093,3e-05,4.57747]
[1779386209797,33.3,77942.5,115.8,-0.03103,3e-05,4.59052]
[1779386214832,33.31,77932.76,115.8,-0.03135,3e-05,4.62893]
[1779386218000,33.31,77938.99,115.8,-0.03115,3e-05,4.60502]
[1779386228930,33.31,77937.03,115.8,-0.03123,3e-05,4.6145]
[1779386233965,33.31,77943.22,115.8,-0.03104,3e-05,4.5913]
[1779386237080,33.31,77948.5,115.8,-0.03088,3e-05,4.57146]
[1779386243032,33.32,77947.46,115.8,-0.03092,3e-05,4.57666]
[1779386248067,33.32,77947.38,115.8,-0.03093,3e-05,4.5781]
[1779386253102,33.32,77947.5,115.8,-0.03092,3e-05,4.57584]
[1779386258671,33.32,77946.87,115.8,-0.03094,3e-05,4.579]
[1779386260686,33.32,77946.63,115.8,-0.03095,3e-05,4.58028]
[1779386266194,33.33,77945.91,115.8,-0.03099,3e-05,4.58426]
[1779386271229,33.33,77946.32,115.8,-0.03098,3e-05,4.58352]
[1779386272084,33.33,77946.32,115.8,-0.03098,3e-05,4.58352]
[1779386274250,33.33,77929.81,115.8,-0.03152,3e-05,4.64794]
[1779386279288,33.33,77927.82,115.8,-0.03158,3e-05,4.65599]
[1779386281645,33.33,77926.17,115.8,-0.03164,3e-05,4.66249]
[1779386284503,33.33,77927.1,115.8,-0.03161,3e-05,4.65904]
[1779386290366,33.33,77922.97,115.8,-0.03175,3e-05,4.67564]
[1779386293146,33.33,77922.84,115.8,-0.03175,3e-05,4.67625]
[1779386295413,33.33,77905.17,115.8,-0.03233,3e-05,4.74574]
[1779386301465,33.33,77887.62,115.8,-0.03291,3e-05,4.81491]
[1779386301861,33.33,77887.62,115.8,-0.03291,3e-05,4.81491]
[1779386307486,33.33,77878.65,115.8,-0.0332,3e-05,4.84912]
[1779386311026,33.32,77879.32,115.8,-0.03318,3e-05,4.84596]
[1779386317156,33.32,77877.3,115.8,-0.03321,3e-05,4.84986]
[1779386326630,33.32,77870.78,115.8,-0.03341,3e-05,4.87311]
[1779386329608,33.31,77869.43,115.8,-0.03345,3e-05,4.878]
[1779386333587,33.31,77867.79,115.8,-0.0335,3e-05,4.88346]
[1779386335195,33.31,77850.48,115.8,-0.03409,3e-05,4.95301]
[1779386335858,33.31,77850.48,115.8,-0.03409,3e-05,4.95301]
[1779386338893,33.31,77849.31,115.8,-0.03412,3e-05,4.95705]
[1779386341379,33.31,77851.16,115.8,-0.03405,3e-05,4.94856]
[1779386341884,33.31,77851.16,115.8,-0.03405,3e-05,4.94856]
[1779386343685,33.31,77857.6,115.8,-0.03382,3e-05,4.92162]
[1779386347267,33.3,77875.78,115.8,-0.03319,3e-05,4.84718]
[1779386352652,33.3,77867.17,115.8,-0.03348,3e-05,4.88077]
[1779386355490,33.3,77867.52,115.8,-0.03346,3e-05,4.87855]
[1779386356693,33.3,77865.31,115.8,-0.03353,3e-05,4.8872]
[1779386357087,33.3,77865.31,115.8,-0.03353,3e-05,4.8872]
[1779386362089,33.3,77860.75,115.8,-0.03368,3e-05,4.90415]
[1779386363445,33.29,77845.54,115.8,-0.0342,3e-05,4.96536]
[1779386364845,33.29,77844.66,115.8,-0.03422,3e-05,4.9688]
[1779386369116,33.29,77829.57,115.8,-0.03475,4e-05,5.02985]
[1779386374618,33.29,77830.89,115.8,-0.03467,4e-05,5.02017]
[1779386379563,33.29,77817.2,115.8,-0.03514,4e-05,5.07537]
[1779386379978,33.29,77817.2,115.8,-0.03514,4e-05,5.07537]
[1779386382885,33.28,77801.07,115.8,-0.03571,4e-05,5.14135]
[1779386383028,33.28,77802.06,115.8,-0.03567,4e-05,5.13672]
[1779386384442,33.28,77801.98,115.8,-0.03567,4e-05,5.13704]
[1779386390077,33.28,77804.73,115.8,-0.03557,4e-05,5.1255]
[1779386395112,33.28,77806.68,115.8,-0.0355,4e-05,5.11743]
[1779386396675,33.28,77806.3,115.8,-0.03552,4e-05,5.11905]
[1779386397129,33.28,77806.3,115.8,-0.03552,4e-05,5.11905]
[1779386397230,33.28,77804.89,115.8,-0.03557,4e-05,5.12496]
[1779386398292,33.28,77803.26,115.8,-0.03562,4e-05,5.1311]
[1779386399140,33.28,77802.79,115.8,-0.03563,4e-05,5.13238]
[1779386400923,33.28,77802.99,115.8,-0.03562,4e-05,5.13156]
[1779386401705,33.28,77806.01,115.8,-0.03552,4e-05,5.11894]
[1779386401744,33.28,77806.01,115.8,-0.03552,4e-05,5.11894]
[1779386402219,33.28,77810.42,115.8,-0.03536,4e-05,5.10056]
[1779386402346,33.28,77810.42,115.8,-0.03536,4e-05,5.10056]
[1779386402985,33.28,77810.42,115.8,-0.03536,4e-05,5.10056]
[1779386403174,33.28,77833.56,115.8,-0.03453,4e-05,5.00414]
[1779386403610,33.28,77833.56,115.8,-0.03453,4e-05,5.00414]
[1779386403853,33.28,77833.56,115.8,-0.03453,4e-05,5.00414]
[1779386404654,33.28,77846.29,115.8,-0.03408,3e-05,4.95137]
[1779386404833,33.28,77846.29,115.8,-0.03408,3e-05,4.95137]
[1779386405232,33.28,77846.29,115.8,-0.03408,3e-05,4.95137]
[1779386406577,33.28,77860.95,115.8,-0.03357,3e-05,4.89096]
[1779386407521,33.28,77856.83,115.8,-0.03371,3e-05,4.90734]
[1779386408879,33.28,77854.19,115.8,-0.0338,3e-05,4.91777]
[1779386409412,33.27,77852.65,115.8,-0.03385,3e-05,4.92371]
[1779386410544,33.27,77847.6,115.8,-0.03402,3e-05,4.94393]
[1779386416266,33.27,77842.6,115.8,-0.03417,3e-05,4.96187]
[1779386421363,33.26,77844.16,115.8,-0.0341,3e-05,4.95337]
[1779386423406,33.26,77842.81,115.8,-0.03414,3e-05,4.95808]
[1779386424252,33.26,77842.81,115.8,-0.03414,3e-05,4.95808]
[1779386429207,33.26,77843.38,115.8,-0.03411,3e-05,4.954]
[1779386429618,33.26,77843.46,115.8,-0.0341,3e-05,4.95326]
[1779386430341,33.26,77843.42,115.8,-0.0341,3e-05,4.95301]
[1779386431591,33.26,77843.43,115.8,-0.03409,3e-05,4.95256]
[1779386432139,33.26,77843.43,115.8,-0.03409,3e-05,4.95256]
[1779386435400,33.25,77826.73,115.8,-0.03465,4e-05,5.01714]
[1779386437652,33.25,77823.65,115.8,-0.03476,4e-05,5.02956]
[1779386437853,33.25,77823.65,115.8,-0.03476,4e-05,5.02956]
[1779386438793,33.25,77828.12,115.8,-0.0346,4e-05,5.01083]
[1779386440589,33.25,77828.81,115.8,-0.03457,4e-05,5.0072]
[1779386445894,33.25,77826.59,115.8,-0.03463,4e-05,5.01469]
[1779386451513,33.24,77822.94,115.8,-0.03474,4e-05,5.02779]
[1779386456548,33.24,77825.73,115.8,-0.03463,4e-05,5.0148]
[1779386461583,33.24,77834.14,115.8,-0.03433,3e-05,4.979]
[1779386466618,33.24,77825.85,115.8,-0.03461,4e-05,5.01184]
[1779386471653,33.23,77818.11,115.8,-0.03487,4e-05,5.04234]
[1779386476920,33.23,77811.91,115.8,-0.03508,4e-05,5.06672]
[1779386478462,33.23,77811.65,115.8,-0.03508,4e-05,5.06705]
[1779386482601,33.23,77810.78,115.8,-0.0351,4e-05,5.0692]
[1779386482730,33.23,77810.32,115.8,-0.03511,4e-05,5.07074]
[1779386485776,33.23,77795.13,115.8,-0.03566,4e-05,5.1343]
[1779386490786,33.23,77796.99,115.8,-0.03559,4e-05,5.12632]
[1779386495822,33.23,77793.24,115.8,-0.03571,4e-05,5.13906]
[1779386496368,33.23,77793.24,115.8,-0.03571,4e-05,5.13906]
[1779386496837,33.23,77793.24,115.8,-0.03571,4e-05,5.13906]
[1779386496920,33.23,77792.18,115.8,-0.03574,4e-05,5.1435]
[1779386498269,33.23,77792.18,115.8,-0.03574,4e-05,5.1435]
[1779386500177,33.22,77790.71,115.8,-0.03579,4e-05,5.14872]
[1779386505893,33.22,77780.13,115.8,-0.03615,4e-05,5.1901]
[1779386511341,33.21,77778.87,115.8,-0.03617,4e-05,5.19327]
[1779386511582,33.21,77778.26,115.8,-0.03619,4e-05,5.19532]
[1779386512046,33.21,77778.26,115.8,-0.03619,4e-05,5.19532]
[1779386512079,33.21,77778.26,115.8,-0.03619,4e-05,5.19532]
[1779386512336,33.21,77778.26,115.8,-0.03619,4e-05,5.19532]
[1779386512193,33.2,77744.69,115.8,-0.03739,4e-05,5.33326]
[1779386513288,33.2,77719.74,115.8,-0.03833,4e-05,5.44119]
[1779386513745,33.2,77719.74,115.8,-0.03833,4e-05,5.44119]
[1779386515120,33.2,77724.77,115.8,-0.03814,4e-05,5.41874]
[1779386515658,33.2,77727.91,115.8,-0.03801,4e-05,5.40462]
[1779386515915,33.2,77727.91,115.8,-0.03801,4e-05,5.40462]
[1779386515981,33.2,77727.91,115.8,-0.03801,4e-05,5.40462]
[1779386516074,33.2,77727.91,115.8,-0.03801,4e-05,5.40462]
[1779386516190,33.2,77727.91,115.8,-0.03801,4e-05,5.40462]
[1779386516459,33.2,77727.89,115.8,-0.03801,4e-05,5.40427]
[1779386516837,33.2,77727.89,115.8,-0.03801,4e-05,5.40427]
[1779386520159,33.19,77724.89,115.8,-0.03811,4e-05,5.41592]
[1779386520842,33.19,77727.51,115.8,-0.03801,4e-05,5.40406]
[1779386521767,33.19,77727.35,115.8,-0.03801,4e-05,5.40433]
[1779386521957,33.19,77727.35,115.8,-0.03801,4e-05,5.40433]
[1779386522194,33.19,77727.35,115.8,-0.03801,4e-05,5.40433]
[1779386523727,33.19,77715.12,115.8,-0.03847,4e-05,5.45678]
[1779386524840,33.19,77713.08,115.8,-0.03855,4e-05,5.4652]
[1779386525019,33.19,77713.08,115.8,-0.03855,4e-05,5.4652]
[1779386526303,33.19,77722.55,115.8,-0.03818,4e-05,5.42327]
[1779386526332,33.19,77722.55,115.8,-0.03818,4e-05,5.42327]
[1779386527027,33.19,77724.57,115.8,-0.0381,4e-05,5.414]
[1779386528377,33.19,77717.67,115.8,-0.03836,4e-05,5.44366]
[1779386534121,33.18,77701.87,115.8,-0.03893,4e-05,5.50904]
[1779386534723,33.18,77701.87,115.8,-0.03893,4e-05,5.50904]
[1779386535478,33.18,77700.67,115.8,-0.03897,4e-05,5.5137]
[1779386541170,33.17,77710.83,115.8,-0.03855,4e-05,5.46546]
[1779386544218,33.17,77705.39,115.8,-0.03875,4e-05,5.48824]
[1779386545202,33.17,77714.19,115.8,-0.03841,4e-05,5.44904]
[1779386545550,33.17,77723.67,115.8,-0.03804,4e-05,5.40713]
[1779386545730,33.17,77723.67,115.8,-0.03804,4e-05,5.40713]
[1779386545928,33.17,77723.67,115.8,-0.03804,4e-05,5.40713]
[1779386546740,33.17,77733.52,115.8,-0.03766,4e-05,5.36391]
[1779386550233,33.16,77719.15,115.8,-0.03819,4e-05,5.42478]
[1779386551124,33.16,77719.15,115.8,-0.03819,4e-05,5.42478]
[1779386551415,33.16,77719.15,115.8,-0.03819,4e-05,5.42478]
[1779386551764,33.16,77718.27,115.8,-0.0382,4e-05,5.42516]
[1779386557284,33.16,77725.8,115.8,-0.03789,4e-05,5.38982]
[1779386557896,33.16,77725.8,115.8,-0.03789,4e-05,5.38982]
[1779386562249,33.15,77715.49,115.8,-0.03827,4e-05,5.43313]
[1779386562851,33.15,77704.56,115.8,-0.03869,4e-05,5.48062]
[1779386566458,33.15,77700.28,115.8,-0.03884,4e-05,5.49723]
[1779386566874,33.15,77700.28,115.8,-0.03884,4e-05,5.49723]
[1779386569713,33.14,77699.32,115.8,-0.03886,4e-05,5.49966]
[1779386569884,33.14,77699.32,115.8,-0.03886,4e-05,5.49966]
[1779386575618,33.14,77700.32,115.8,-0.03879,4e-05,5.4916]
[1779386577960,33.13,77699.32,115.8,-0.03882,4e-05,5.49479]
[1779386578793,33.13,77698.63,115.8,-0.03884,4e-05,5.49723]
[1779386584474,33.13,77700.99,115.8,-0.03872,4e-05,5.48322]
[1779386589510,33.12,77701.11,115.8,-0.03868,4e-05,5.4791]
[1779386593406,33.12,77702.23,115.8,-0.03863,4e-05,5.47299]
[1779386593412,33.12,77702.23,115.8,-0.03863,4e-05,5.47299]
[1779386594663,33.12,77705.81,115.8,-0.03848,4e-05,5.45667]
[1779386594803,33.12,77705.81,115.8,-0.03848,4e-05,5.45667]
[1779386595021,33.12,77705.81,115.8,-0.03848,4e-05,5.45667]
[1779386600587,33.11,77703.38,115.8,-0.03854,4e-05,5.46273]
[1779386605621,33.1,77707.26,115.8,-0.03836,4e-05,5.44284]
[1779386610465,33.1,77737.73,115.8,-0.03719,4e-05,5.30843]
[1779386615692,33.09,77738.43,115.8,-0.03713,4e-05,5.30072]
[1779386620727,33.09,77737.91,115.8,-0.03713,4e-05,5.30153]
[1779386626338,33.09,77737.87,115.8,-0.03713,4e-05,5.3011]
[1779386627513,33.09,77737.87,115.8,-0.03712,4e-05,5.30021]
[1779386628253,33.09,77737.87,115.8,-0.03712,4e-05,5.30021]
[1779386630177,33.09,77731.51,115.8,-0.03735,4e-05,5.32676]
[1779386632599,33.08,77730.74,115.8,-0.03737,4e-05,5.32906]
[1779386637846,33.08,77726.74,115.8,-0.03751,4e-05,5.34428]
[1779386642881,33.08,77727.45,115.8,-0.03747,4e-05,5.33945]
[1779386647916,33.07,77726.59,115.8,-0.03748,4e-05,5.34144]
[1779386653374,33.07,77724.82,115.8,-0.03754,4e-05,5.34771]
[1779386654124,33.07,77725.19,115.8,-0.03752,4e-05,5.34575]
[1779386654191,33.07,77724.88,115.8,-0.03753,4e-05,5.34675]
[1779386654571,33.07,77724.88,115.8,-0.03753,4e-05,5.34675]
[1779386656987,33.07,77671.64,115.8,-0.0396,4e-05,5.58229]
[1779386659347,33.07,77656.99,115.8,-0.04019,4e-05,5.64814]
[1779386664415,33.07,77661.37,115.8,-0.04001,4e-05,5.62815]
[1779386670084,33.07,77670.51,115.8,-0.03965,4e-05,5.58756]
[1779386675123,33.07,77643.89,115.8,-0.0407,4e-05,5.70466]
[1779386680426,33.07,77639.95,115.8,-0.04085,4e-05,5.72195]
[1779386685273,33.07,77650.89,115.8,-0.04041,4e-05,5.67199]
[1779386686354,33.07,77652.26,115.8,-0.04035,4e-05,5.66574]
[1779386692008,33.07,77658.97,115.8,-0.04008,4e-05,5.63531]
[1779386695284,33.07,77640.08,115.8,-0.04084,4e-05,5.72044]
[1779386700336,33.07,77640.02,115.8,-0.04084,4e-05,5.72015]
[1779386701507,33.07,77633.46,115.8,-0.0411,4e-05,5.74985]
[1779386701590,33.07,77633.46,115.8,-0.0411,4e-05,5.74985]
[1779386702551,33.07,77606.51,115.8,-0.04221,4e-05,5.87306]
[1779386703367,33.07,77623.89,115.8,-0.04149,4e-05,5.79271]
[1779386703981,33.07,77623.89,115.8,-0.04149,4e-05,5.79271]
[1779386704594,33.07,77623.89,115.8,-0.04149,4e-05,5.79271]
[1779386705195,33.07,77617.79,115.8,-0.04174,4e-05,5.82043]
[1779386705367,33.07,77617.79,115.8,-0.04174,4e-05,5.82043]
[1779386705786,33.07,77611.29,115.8,-0.042,4e-05,5.85011]
[1779386706877,33.07,77601.95,115.8,-0.04239,4e-05,5.8934]
[1779386707375,33.07,77601.95,115.8,-0.04239,4e-05,5.8934]
[1779386709635,33.06,77590.74,115.8,-0.04285,4e-05,5.94424]
[1779386710134,33.06,77590.74,115.8,-0.04285,4e-05,5.94424]
[1779386713121,33.06,77581.55,115.8,-0.04324,4e-05,5.98658]
[1779386718482,33.06,77585.37,115.8,-0.04307,4e-05,5.96843]
[1779386718889,33.06,77585.37,115.8,-0.04307,4e-05,5.96843]
[1779386720180,33.06,77585.53,115.8,-0.04307,4e-05,5.96763]
[1779386720775,33.06,77586.16,115.8,-0.04304,4e-05,5.96421]
[1779386722093,33.06,77587.76,115.8,-0.04296,4e-05,5.95627]
[1779386723341,33.06,77588.73,115.8,-0.04292,4e-05,5.95127]
[1779386728552,33.02,77583.45,115.8,-0.04297,4e-05,5.95653]
[1779386730575,33.01,77582.13,115.8,-0.04298,4e-05,5.95803]
[1779386730695,33.0,77582.47,115.8,-0.04293,4e-05,5.95189]
[1779386731582,33.0,77565.95,115.8,-0.04357,4e-05,6.02167]
[1779386732488,33.0,77565.95,115.8,-0.04357,4e-05,6.02167]
[1779386733805,32.99,77563.88,115.8,-0.04366,4e-05,6.03095]
[1779386739641,32.99,77563.66,115.8,-0.04362,4e-05,6.0268]
[1779386744833,32.97,77569.95,115.8,-0.04328,4e-05,5.98911]
[1779386745109,32.97,77569.95,115.8,-0.04328,4e-05,5.98911]
[1779386751047,32.92,77580.94,115.8,-0.04259,4e-05,5.91355]
[1779386751697,32.92,77589.8,115.8,-0.04219,4e-05,5.86834]
[1779386753074,32.91,77599.82,115.8,-0.04174,4e-05,5.81872]
[1779386756238,32.9,77600.43,115.8,-0.04167,4e-05,5.8109]
[1779386756731,32.9,77603.75,115.8,-0.04151,4e-05,5.79332]
[1779386757245,32.9,77603.75,115.8,-0.04151,4e-05,5.79332]
[1779386757570,32.9,77603.75,115.8,-0.04151,4e-05,5.79332]
[1779386759255,32.89,77598.27,115.8,-0.04171,4e-05,5.81579]
[1779386764122,32.88,77615.17,115.8,-0.04099,4e-05,5.7348]
[1779386766824,32.88,77628.62,115.8,-0.04044,4e-05,5.6733]
[1779386769713,32.88,77644.8,115.8,-0.03979,4e-05,5.60018]
[1779386774813,32.88,77649.42,115.8,-0.03961,4e-05,5.57989]
[1779386780143,32.89,77654.84,115.8,-0.0394,4e-05,5.55625]
[1779386789011,32.89,77655.05,115.8,-0.0394,4e-05,5.55683]
[1779386794334,32.89,77648.14,115.8,-0.03966,4e-05,5.58527]
[1779386799386,32.89,77658.53,115.8,-0.03925,4e-05,5.53935]
[1779386800694,32.89,77659.58,115.8,-0.03921,4e-05,5.53483]
[1779386801188,32.89,77659.88,115.8,-0.0392,4e-05,5.53367]
[1779386802008,32.9,77658.78,115.8,-0.03926,4e-05,5.54041]
[1779386806640,32.91,77651.03,115.8,-0.03965,4e-05,5.58395]
[1779386809390,32.92,77647.59,115.8,-0.03982,4e-05,5.60384]
[1779386811716,32.94,77632.33,115.8,-0.0405,4e-05,5.67992]
[1779386817210,32.97,77633.96,115.8,-0.04061,4e-05,5.69243]
[1779386822245,32.98,77622.44,115.8,-0.04112,4e-05,5.74989]
[1779386822770,32.98,77622.44,115.8,-0.04112,4e-05,5.74989]
[1779386828117,33.0,77633.63,115.8,-0.04075,4e-05,5.708]
[1779386829554,33.01,77609.2,115.8,-0.04177,4e-05,5.82258]
[1779386830560,33.01,77609.2,115.8,-0.04177,4e-05,5.82258]
[1779386836345,33.01,77612.38,115.8,-0.04166,4e-05,5.80953]
[1779386841380,33.01,77621.53,115.8,-0.04129,4e-05,5.76859]
[1779386843176,33.01,77625.73,115.8,-0.04112,4e-05,5.74965]
[1779386848429,33.02,77631.58,115.8,-0.0409,4e-05,5.72476]
[1779386853464,33.02,77630.83,115.8,-0.04092,4e-05,5.72662]
[1779386858499,33.02,77630.07,115.8,-0.04096,4e-05,5.73152]
[1779386863534,33.02,77631.49,115.8,-0.04092,4e-05,5.72639]
[1779386864830,33.02,77630.05,115.8,-0.04098,4e-05,5.73321]
[1779386866603,33.02,77634.48,115.8,-0.0408,4e-05,5.7133]
[1779386866829,33.03,77632.96,115.8,-0.04086,4e-05,5.72049]
[1779386872494,33.03,77632.14,115.8,-0.04093,4e-05,5.72757]
[1779386877635,33.04,77634.02,115.8,-0.04088,4e-05,5.72293]
[1779386882670,33.04,77637.62,115.8,-0.04075,4e-05,5.70789]
[1779386887711,33.05,77635.97,115.8,-0.04087,4e-05,5.72194]
[1779386892746,33.06,77634.23,115.8,-0.04096,4e-05,5.73104]
[1779386897781,33.06,77635.68,115.8,-0.04092,4e-05,5.72743]
[1779386902816,33.08,77648.26,115.8,-0.04048,4e-05,5.67822]
[1779386907951,33.08,77651.47,115.8,-0.04037,4e-05,5.66525]
[1779386908267,33.08,77651.47,115.8,-0.04037,4e-05,5.66525]
[1779386909973,33.08,77667.49,115.8,-0.03973,4e-05,5.59401]
[1779386911320,33.08,77667.02,115.8,-0.03976,4e-05,5.59654]
[1779386916915,33.09,77666.32,115.8,-0.03979,4e-05,5.5995]
[1779386921950,33.09,77660.97,115.8,-0.04002,4e-05,5.62546]
[1779386926986,33.1,77663.06,115.8,-0.03995,4e-05,5.61796]
[1779386930534,33.1,77677.57,115.8,-0.03939,4e-05,5.5545]
[1779386934396,33.1,77692.4,115.8,-0.03883,4e-05,5.49096]
[1779386940067,33.11,77697.55,115.8,-0.03865,4e-05,5.47149]
[1779386943833,33.11,77698.0,115.8,-0.03865,4e-05,5.4715]
[1779386945312,33.12,77692.63,115.8,-0.03887,4e-05,5.4965]
[1779386945559,33.12,77692.63,115.8,-0.03887,4e-05,5.4965]
[1779386951161,33.12,77688.55,115.8,-0.03907,4e-05,5.5188]
[1779386956196,33.13,77688.92,115.8,-0.03908,4e-05,5.52016]
[1779386961337,33.14,77701.68,115.8,-0.03861,4e-05,5.46649]
[1779386967278,33.15,77715.01,115.8,-0.03814,4e-05,5.41318]
[1779386972313,33.15,77710.45,115.8,-0.03833,4e-05,5.43394]
[1779386977348,33.16,77713.18,115.8,-0.03825,4e-05,5.42566]
[1779386982388,33.17,77702.71,115.8,-0.03869,4e-05,5.47506]
[1779386987423,33.17,77699.03,115.8,-0.03886,4e-05,5.49443]
[1779386990921,33.18,77700.22,115.8,-0.03882,4e-05,5.49045]
[1779386992601,33.18,77690.13,115.8,-0.03923,4e-05,5.53627]
[1779386992669,33.18,77690.13,115.8,-0.03923,4e-05,5.53627]
[1779386992989,33.18,77687.23,115.8,-0.03935,4e-05,5.54969]
[1779386993086,33.18,77687.23,115.8,-0.03935,4e-05,5.54969]
[1779386993599,33.18,77687.23,115.8,-0.03935,4e-05,5.54969]
[1779386993773,33.18,77687.23,115.8,-0.03935,4e-05,5.54969]
[1779386994133,33.18,77686.41,115.8,-0.03938,4e-05,5.55387]
[1779386994299,33.18,77686.41,115.8,-0.03938,4e-05,5.55387]
[1779386994601,33.18,77686.41,115.8,-0.03938,4e-05,5.55387]
[1779386994783,33.18,77686.41,115.8,-0.03938,4e-05,5.55387]
[1779387000599,33.19,77684.95,115.8,-0.03947,4e-05,5.5635]
[1779387008570,33.2,77685.11,115.8,-0.0395,4e-05,5.5674]
[1779387013607,33.2,77681.51,115.8,-0.03967,4e-05,5.58591]
[1779387018641,33.21,77675.57,115.8,-0.03992,4e-05,5.61481]
[1779387023677,33.21,77677.44,115.8,-0.03987,4e-05,5.60871]
[1779387027473,33.21,77669.06,115.8,-0.04021,4e-05,5.64746]
[1779387032740,33.22,77654.11,115.8,-0.04082,4e-05,5.71432]
[1779387037775,33.22,77661.48,115.8,-0.04054,4e-05,5.68307]
[1779387040177,33.22,77666.66,115.8,-0.04034,4e-05,5.6607]
[1779387045831,33.23,77679.26,115.8,-0.03986,4e-05,5.60739]
[1779387050866,33.23,77678.71,115.8,-0.03991,4e-05,5.61263]
[1779387052979,33.24,77659.71,115.8,-0.04068,4e-05,5.6989]
[1779387055906,33.24,77641.6,115.8,-0.04142,4e-05,5.78218]
[1779387057043,33.24,77642.1,115.8,-0.04141,4e-05,5.78021]
[1779387062956,33.24,77644.38,115.8,-0.04133,4e-05,5.77142]
[1779387067991,33.25,77654.82,115.8,-0.04092,4e-05,5.72561]
[1779387073026,33.25,77661.61,115.8,-0.04066,4e-05,5.69671]
[1779387076621,33.25,77666.88,115.8,-0.04046,4e-05,5.67417]
[1779387082089,33.26,77661.86,115.8,-0.04068,4e-05,5.69959]
[1779387085086,33.26,77661.87,115.8,-0.04068,4e-05,5.69954]
[1779387085594,33.26,77644.35,115.8,-0.0414,4e-05,5.77998]
[1779387086954,33.26,77612.47,115.8,-0.04272,4e-05,5.92642]
[1779387088896,33.26,77599.57,115.8,-0.04327,4e-05,5.98629]
[1779387089178,33.26,77594.77,115.8,-0.04347,4e-05,6.00858]
[1779387090040,33.26,77594.77,115.8,-0.04347,4e-05,6.00858]
[1779387091529,33.26,77604.51,115.8,-0.04306,4e-05,5.96306]
[1779387092074,33.26,77610.87,115.8,-0.04277,4e-05,5.93043]
[1779387092695,33.26,77610.87,115.8,-0.04277,4e-05,5.93043]
[1779387094783,33.26,77599.4,115.8,-0.04325,4e-05,5.98371]
[1779387095075,33.26,77599.4,115.8,-0.04325,4e-05,5.98371]
[1779387096082,33.26,77605.09,115.8,-0.04301,4e-05,5.95713]
[1779387098139,33.26,77619.7,115.8,-0.0424,4e-05,5.88974]
[1779387103586,33.26,77625.1,115.8,-0.04218,4e-05,5.86551]
[1779387105878,33.26,77639.41,115.8,-0.04159,4e-05,5.80057]
[1779387111302,33.26,77640.36,115.8,-0.04157,4e-05,5.79768]
[1779387116337,33.27,77640.45,115.8,-0.04157,4e-05,5.7984]
[1779387121372,33.27,77644.31,115.8,-0.04143,4e-05,5.78186]
[1779387126408,33.27,77630.12,115.8,-0.04202,4e-05,5.84771]
[1779387131442,33.27,77632.22,115.8,-0.04194,4e-05,5.83864]
[1779387136477,33.27,77625.43,115.8,-0.04222,4e-05,5.87035]
[1779387141514,33.27,77627.26,115.8,-0.04215,4e-05,5.86234]
[1779387143527,33.27,77643.1,115.8,-0.0415,4e-05,5.79018]
[1779387148561,33.28,77634.26,115.8,-0.04187,4e-05,5.83146]
[1779387153596,33.28,77645.65,115.8,-0.04139,4e-05,5.77722]
[1779387157910,33.28,77661.66,115.8,-0.04075,4e-05,5.70563]
[1779387159189,33.28,77663.83,115.8,-0.04066,4e-05,5.69619]
[1779387164917,33.28,77677.66,115.8,-0.04013,4e-05,5.63626]
[1779387170726,33.29,77674.5,115.8,-0.04028,4e-05,5.65381]
[1779387175762,33.29,77669.44,115.8,-0.04051,4e-05,5.67876]
[1779387180797,33.3,77671.19,115.8,-0.04046,4e-05,5.67305]
[1779387185832,33.3,77661.58,115.8,-0.04086,4e-05,5.71831]
[1779387188959,33.3,77662.37,115.8,-0.04083,4e-05,5.71546]
[1779387189641,33.3,77661.81,115.8,-0.04086,4e-05,5.71835]
[1779387194895,33.31,77655.2,115.8,-0.04115,4e-05,5.75046]
[1779387199930,33.31,77653.5,115.8,-0.04123,4e-05,5.75965]
[1779387204965,33.31,77649.1,115.8,-0.04142,4e-05,5.78101]
[1779387210000,33.32,77639.82,115.8,-0.04181,4e-05,5.8243]
[1779387215034,33.32,77644.04,115.8,-0.04163,4e-05,5.80291]
[1779387220070,33.32,77657.46,115.8,-0.04109,4e-05,5.74316]
[1779387225105,33.32,77665.74,115.8,-0.04077,4e-05,5.70732]
[1779387230144,33.33,77662.66,115.8,-0.04091,4e-05,5.72295]
[1779387235180,33.33,77659.0,115.8,-0.04107,4e-05,5.74115]
[1779387240215,33.33,77660.63,115.8,-0.04102,4e-05,5.73541]
[1779387245252,33.34,77653.8,115.8,-0.04131,4e-05,5.76792]
[1779387250289,33.34,77650.62,115.8,-0.04145,4e-05,5.78396]
[1779387254317,33.34,77635.27,115.8,-0.04209,4e-05,5.85484]
[1779387255844,33.34,77635.27,115.8,-0.04209,4e-05,5.85484]
[1779387261366,33.34,77631.91,115.8,-0.04224,4e-05,5.87123]
[1779387266401,33.34,77627.3,115.8,-0.04244,4e-05,5.89287]
[1779387271436,33.35,77627.63,115.8,-0.0424,4e-05,5.88853]
[1779387276471,33.35,77631.05,115.8,-0.04227,4e-05,5.87321]
[1779387281510,33.35,77630.6,115.8,-0.04229,4e-05,5.87559]
[1779387282825,33.35,77630.6,115.8,-0.04229,4e-05,5.87559]
[1779387288557,33.34,77630.34,115.8,-0.04228,4e-05,5.87476]
[1779387293593,33.34,77633.3,115.8,-0.04214,4e-05,5.85939]
[1779387298628,33.34,77632.6,115.8,-0.04215,4e-05,5.86084]
[1779387303664,33.33,77640.09,115.8,-0.04183,4e-05,5.82495]
[1779387306847,33.33,77646.2,115.8,-0.04157,4e-05,5.79656]
[1779387310713,33.33,77631.76,115.8,-0.04217,4e-05,5.8628]
[1779387315748,33.33,77630.85,115.8,-0.04221,4e-05,5.86717]
[1779387320783,33.33,77629.66,115.8,-0.04226,4e-05,5.87287]
[1779387325820,33.33,77630.34,115.8,-0.04224,4e-05,5.87003]
[1779387330087,33.33,77613.07,115.8,-0.04296,4e-05,5.94967]
[1779387335154,33.33,77611.13,115.8,-0.04302,4e-05,5.95517]
[1779387339520,33.33,77596.25,115.8,-0.04364,4e-05,6.02369]
[1779387342585,33.33,77596.26,115.8,-0.04364,4e-05,6.02305]
[1779387347975,33.33,77594.1,115.8,-0.04372,4e-05,6.03187]
[1779387353011,33.33,77596.96,115.8,-0.04359,4e-05,6.01756]
[1779387358048,33.32,77597.55,115.8,-0.04355,4e-05,6.0139]
[1779387363083,33.32,77596.68,115.8,-0.04358,4e-05,6.01719]
[1779387368118,33.32,77595.91,115.8,-0.04361,4e-05,6.01995]
[1779387371219,33.32,77594.31,115.8,-0.04367,4e-05,6.02706]
[1779387377181,33.32,77590.85,115.8,-0.04381,4e-05,6.04184]
[1779387382216,33.32,77593.85,115.8,-0.04367,4e-05,6.02687]
[1779387387251,33.31,77593.89,115.8,-0.04366,4e-05,6.02583]
[1779387392287,33.31,77591.06,115.8,-0.04375,4e-05,6.03506]
[1779387397322,33.31,77579.06,115.8,-0.04426,4e-05,6.09025]
[1779387402357,33.31,77579.57,115.8,-0.04423,4e-05,6.08659]
[1779387407392,33.31,77579.9,115.8,-0.0442,4e-05,6.08387]
[1779387412427,33.3,77573.03,115.8,-0.04449,4e-05,6.11509]
[1779387417461,33.3,77571.3,115.8,-0.04455,4e-05,6.12161]
[1779387422500,33.3,77571.49,115.8,-0.04453,4e-05,6.11927]
[1779387427534,33.3,77566.56,115.8,-0.04473,4e-05,6.14101]
[1779387432572,33.29,77571.99,115.8,-0.04448,4e-05,6.11404]
[1779387437607,33.29,77578.65,115.8,-0.04418,4e-05,6.08103]
[1779387442642,33.29,77579.9,115.8,-0.04411,4e-05,6.07402]
[1779387445646,33.29,77586.52,115.8,-0.04382,4e-05,6.04254]
[1779387447816,33.29,77594.31,115.8,-0.04349,4e-05,6.00542]
[1779387453444,33.28,77598.07,115.8,-0.0433,4e-05,5.98381]
[1779387462796,33.28,77596.41,115.8,-0.04336,4e-05,5.99044]
[1779387467831,33.28,77598.99,115.8,-0.04324,4e-05,5.97792]
[1779387472487,33.28,77607.07,115.8,-0.0429,4e-05,5.94011]
[1779387478363,33.28,77612.59,115.8,-0.04267,4e-05,5.91455]
[1779387481397,33.28,77634.14,115.8,-0.04177,4e-05,5.81586]
[1779387483943,33.28,77648.64,115.8,-0.04119,4e-05,5.75059]
[1779387488984,33.28,77658.9,115.8,-0.04079,4e-05,5.70587]
[1779387493036,33.29,77666.59,115.8,-0.04049,4e-05,5.67246]
[1779387494026,33.29,77681.3,115.8,-0.03991,4e-05,5.60754]
[1779387497353,33.29,77696.96,115.8,-0.03931,4e-05,5.53984]
[1779387498919,33.29,77699.96,115.8,-0.0392,4e-05,5.52725]
[1779387502083,33.3,77723.46,115.8,-0.03831,4e-05,5.42717]
[1779387502817,33.3,77723.46,115.8,-0.03831,4e-05,5.42717]
[1779387503123,33.3,77723.46,115.8,-0.03831,4e-05,5.42717]
[1779387507101,33.31,77718.66,115.8,-0.03852,4e-05,5.45136]
[1779387507292,33.31,77718.66,115.8,-0.03852,4e-05,5.45136]
[1779387508220,33.31,77720.07,115.8,-0.03848,4e-05,5.446]
[1779387508239,33.31,77735.28,115.8,-0.0379,4e-05,5.38012]
[1779387509386,33.31,77735.28,115.8,-0.0379,4e-05,5.38012]
[1779387509554,33.31,77734.02,115.8,-0.03795,4e-05,5.38649]
[1779387509982,33.31,77734.02,115.8,-0.03795,4e-05,5.38649]
[1779387510354,33.31,77757.2,115.8,-0.03708,4e-05,5.28706]
[1779387516154,33.32,77751.15,115.8,-0.03731,4e-05,5.3126]
[1779387522241,33.32,77745.96,115.8,-0.03753,4e-05,5.33777]
[1779387527276,33.33,77742.25,115.8,-0.03769,4e-05,5.35569]
[1779387532311,33.33,77743.11,115.8,-0.03767,4e-05,5.35388]
[1779387533228,33.33,77743.11,115.8,-0.03767,4e-05,5.35388]
[1779387538354,33.34,77729.9,115.8,-0.03822,4e-05,5.41599]
[1779387543390,33.35,77730.02,115.8,-0.03825,4e-05,5.41982]
[1779387548425,33.36,77738.41,115.8,-0.03797,4e-05,5.38783]
[1779387553460,33.37,77740.07,115.8,-0.03794,4e-05,5.38517]
[1779387558500,33.37,77740.26,115.8,-0.03798,4e-05,5.38897]
[1779387558903,33.37,77740.26,115.8,-0.03798,4e-05,5.38897]
[1779387561878,33.38,77738.28,115.8,-0.03807,4e-05,5.39947]
[1779387564852,33.38,77745.33,115.8,-0.03782,4e-05,5.37131]
[1779387570585,33.39,77744.32,115.8,-0.03789,4e-05,5.37927]
[1779387573848,33.39,77746.94,115.8,-0.03778,4e-05,5.36605]
[1779387579649,33.4,77751.41,115.8,-0.03764,4e-05,5.35033]
[1779387584684,33.4,77756.4,115.8,-0.03747,4e-05,5.33092]
[1779387589718,33.41,77758.12,115.8,-0.03743,4e-05,5.32575]
[1779387594754,33.41,77753.13,115.8,-0.03763,4e-05,5.34924]
[1779387599789,33.42,77755.78,115.8,-0.03755,4e-05,5.33991]
[1779387605112,33.42,77755.89,115.8,-0.03756,4e-05,5.34114]
[1779387606846,33.42,77754.46,115.8,-0.03762,4e-05,5.34811]
[1779387610022,33.42,77753.4,115.8,-0.03767,4e-05,5.35387]
[1779387615903,33.44,77752.22,115.8,-0.03777,4e-05,5.36523]
[1779387621527,33.44,77752.71,115.8,-0.03779,4e-05,5.36697]
[1779387621552,33.44,77752.71,115.8,-0.03779,4e-05,5.36697]
[1779387626983,33.46,77748.3,115.8,-0.038,4e-05,5.39179]
[1779387629825,33.46,77741.26,115.8,-0.03829,4e-05,5.42402]
[1779387636050,33.47,77736.69,115.8,-0.03847,4e-05,5.44421]
[1779387641082,33.47,77736.31,115.8,-0.0385,4e-05,5.44789]
[1779387646117,33.47,77730.78,115.8,-0.03873,4e-05,5.47394]
[1779387651154,33.48,77729.91,115.8,-0.03878,4e-05,5.47945]
[1779387656189,33.48,77728.13,115.8,-0.03886,4e-05,5.48883]
[1779387661225,33.48,77730.02,115.8,-0.0388,4e-05,5.48209]
[1779387666261,33.49,77732.19,115.8,-0.03873,4e-05,5.47421]
[1779387671297,33.49,77732.65,115.8,-0.03873,4e-05,5.47374]
[1779387679353,33.49,77732.79,115.8,-0.03874,4e-05,5.47554]
[1779387684390,33.5,77733.61,115.8,-0.03873,4e-05,5.47343]
[1779387689424,33.5,77730.99,115.8,-0.03884,4e-05,5.48621]
[1779387692445,33.5,77744.8,115.8,-0.0383,4e-05,5.42404]
[1779387693705,33.5,77744.8,115.8,-0.0383,4e-05,5.42404]
[1779387696354,33.5,77747.23,115.8,-0.03821,4e-05,5.41448]
[1779387701508,33.51,77736.37,115.8,-0.03864,4e-05,5.46338]
[1779387705537,33.51,77738.37,115.8,-0.03857,4e-05,5.45563]
[1779387707110,33.51,77738.14,115.8,-0.03859,4e-05,5.45708]
[1779387712592,33.51,77727.66,115.8,-0.039,4e-05,5.50424]
[1779387714715,33.51,77734.96,115.8,-0.03872,4e-05,5.47265]
[1779387721640,33.52,77741.83,115.8,-0.03847,4e-05,5.44398]
[1779387729719,33.52,77746.1,115.8,-0.03832,4e-05,5.42702]
[1779387734754,33.52,77735.76,115.8,-0.03873,4e-05,5.47281]
[1779387739789,33.52,77734.24,115.8,-0.03879,4e-05,5.48017]
[1779387741055,33.52,77734.24,115.8,-0.03879,4e-05,5.48017]
[1779387745285,33.52,77734.27,115.8,-0.0388,4e-05,5.48108]
[1779387746558,33.53,77738.13,115.8,-0.03865,4e-05,5.46459]
[1779387747787,33.53,77747.55,115.8,-0.0383,4e-05,5.42429]
[1779387752881,33.53,77747.73,115.8,-0.03828,4e-05,5.422]
[1779387757916,33.53,77748.2,115.8,-0.03828,4e-05,5.42104]
[1779387762951,33.53,77748.41,115.8,-0.03828,4e-05,5.42118]
[1779387767986,33.54,77745.81,115.8,-0.03838,4e-05,5.4335]
[1779387773021,33.54,77737.66,115.8,-0.0387,4e-05,5.46971]
[1779387778056,33.54,77734.33,115.8,-0.03884,4e-05,5.4848]
[1779387784387,33.54,77734.36,115.8,-0.03884,4e-05,5.48487]
[1779387790021,33.54,77734.32,115.8,-0.03885,4e-05,5.48587]
[1779387790875,33.54,77734.5,115.8,-0.03884,4e-05,5.48517]
[1779387796216,33.54,77742.01,115.8,-0.03856,4e-05,5.45349]
[1779387799960,33.54,77741.73,115.8,-0.03858,4e-05,5.45516]
[1779387800246,33.54,77741.73,115.8,-0.03858,4e-05,5.45516]
[1779387803249,33.54,77731.3,115.8,-0.03898,4e-05,5.50091]
[1779387803588,33.54,77731.3,115.8,-0.03898,4e-05,5.50091]
[1779387809314,33.55,77716.14,115.8,-0.03958,4e-05,5.56857]
[1779387813658,33.55,77716.53,115.8,-0.03955,4e-05,5.56432]
[1779387813663,33.55,77716.53,115.8,-0.03955,4e-05,5.56432]
[1779387815891,33.55,77730.37,115.8,-0.03902,4e-05,5.50426]
[1779387818727,33.55,77735.3,115.8,-0.03883,4e-05,5.48332]
[1779387822744,33.55,77740.71,115.8,-0.03863,4e-05,5.46065]
[1779387827441,33.55,77757.65,115.8,-0.038,4e-05,5.3886]
[1779387832476,33.56,77761.43,115.8,-0.03786,4e-05,5.37376]
[1779387837511,33.56,77756.62,115.8,-0.03806,4e-05,5.39593]
[1779387842564,33.56,77760.69,115.8,-0.03792,4e-05,5.37978]
[1779387847599,33.57,77763.29,115.8,-0.03783,4e-05,5.37028]
[1779387852651,33.57,77766.26,115.8,-0.03774,4e-05,5.35924]
[1779387856676,33.57,77781.35,115.8,-0.03719,4e-05,5.29647]
[1779387861709,33.58,77785.31,115.8,-0.03706,4e-05,5.28209]
[1779387866744,33.58,77793.91,115.8,-0.03677,4e-05,5.24812]
[1779387871779,33.59,77794.53,115.8,-0.03675,4e-05,5.24513]
[1779387875807,33.59,77812.85,115.8,-0.0361,4e-05,5.17033]
[1779387878830,33.6,77828.89,115.8,-0.03554,4e-05,5.10551]
[1779387882858,33.6,77811.55,115.8,-0.03618,4e-05,5.18052]
[1779387887893,33.61,77812.38,115.8,-0.03618,4e-05,5.18016]
[1779387894942,33.62,77812.25,115.8,-0.03622,4e-05,5.18494]
[1779387899977,33.62,77814.07,115.8,-0.03618,4e-05,5.18032]
[1779387905013,33.63,77812.8,115.8,-0.03626,4e-05,5.18915]
[1779387910048,33.64,77811.91,115.8,-0.03631,4e-05,5.19571]
[1779387915083,33.64,77812.4,115.8,-0.03632,4e-05,5.19644]
[1779387920118,33.65,77818.44,115.8,-0.03612,4e-05,5.17411]
[1779387925612,33.65,77816.28,115.8,-0.03622,4e-05,5.18545]
[1779387926922,33.65,77794.51,115.8,-0.03703,4e-05,5.27804]
[1779387932202,33.66,77783.61,115.8,-0.03743,4e-05,5.32346]
[1779387937237,33.66,77783.2,115.8,-0.03746,4e-05,5.3268]
[1779387943279,33.67,77783.45,115.8,-0.03747,4e-05,5.3277]
[1779387948315,33.67,77782.88,115.8,-0.0375,4e-05,5.33178]
[1779387953350,33.67,77782.81,115.8,-0.03752,4e-05,5.33373]
[1779387959395,33.68,77780.26,115.8,-0.03763,4e-05,5.34653]
[1779387964430,33.68,77780.42,115.8,-0.03764,4e-05,5.34743]
[1779387969465,33.68,77777.52,115.8,-0.03776,4e-05,5.36136]
[1779387974500,33.69,77779.55,115.8,-0.0377,4e-05,5.35416]
[1779387979535,33.69,77774.84,115.8,-0.03789,4e-05,5.37578]
[1779387981549,33.69,77760.28,115.8,-0.03844,4e-05,5.43886]
[1779387986584,33.69,77756.4,115.8,-0.0386,4e-05,5.45638]
[1779387991619,33.69,77759.2,115.8,-0.03848,4e-05,5.4421]
[1779387996654,33.69,77756.76,115.8,-0.03858,4e-05,5.45344]
[1779388001689,33.7,77753.4,115.8,-0.03871,4e-05,5.46864]
[1779388006725,33.7,77753.13,115.8,-0.03873,4e-05,5.47034]
[1779388011760,33.7,77750.74,115.8,-0.03882,4e-05,5.4811]
[1779388016795,33.7,77747.92,115.8,-0.03893,4e-05,5.49355]
[1779388021769,33.7,77736.74,115.8,-0.03936,4e-05,5.54236]
[1779388022694,33.7,77733.39,115.8,-0.03949,4e-05,5.55696]
[1779388023814,33.7,77733.06,115.8,-0.03951,4e-05,5.55852]
[1779388024357,33.7,77732.63,115.8,-0.03952,4e-05,5.56033]
[1779388028578,33.7,77733.34,115.8,-0.03949,4e-05,5.55709]
[1779388029748,33.7,77733.36,115.8,-0.03949,4e-05,5.55692]
[1779388030113,33.7,77733.21,115.8,-0.0395,4e-05,5.55768]
[1779388031362,33.7,77733.22,115.8,-0.0395,4e-05,5.55755]
[1779388031870,33.7,77733.22,115.8,-0.0395,4e-05,5.55755]
[1779388033669,33.7,77739.58,115.8,-0.03925,4e-05,5.53001]
[1779388036607,33.7,77739.69,115.8,-0.03925,4e-05,5.52963]
[1779388036995,33.7,77739.69,115.8,-0.03925,4e-05,5.52963]
[1779388037842,33.7,77739.72,115.8,-0.03925,4e-05,5.52939]
[1779388042878,33.7,77739.12,115.8,-0.03928,4e-05,5.53268]
[1779388048016,33.7,77718.15,115.8,-0.0401,4e-05,5.62488]
[1779388053055,33.7,77719.15,115.8,-0.04004,4e-05,5.61734]
[1779388058090,33.7,77715.65,115.8,-0.04017,4e-05,5.63279]
[1779388063125,33.7,77714.23,115.8,-0.04023,4e-05,5.63899]
[1779388068160,33.7,77717.06,115.8,-0.04012,4e-05,5.62638]
[1779388073195,33.7,77719.18,115.8,-0.04003,4e-05,5.61709]
[1779388078230,33.7,77716.02,115.8,-0.04016,4e-05,5.63118]
[1779388083270,33.7,77720.59,115.8,-0.03998,4e-05,5.611]
[1779388088305,33.7,77731.95,115.8,-0.03954,4e-05,5.56149]
[1779388093000,33.7,77731.88,115.8,-0.03955,4e-05,5.56211]
[1779388098375,33.7,77740.26,115.8,-0.03922,4e-05,5.52526]
[1779388101397,33.7,77754.09,115.8,-0.03869,4e-05,5.46515]
[1779388106432,33.7,77753.28,115.8,-0.03872,4e-05,5.46902]
[1779388111472,33.7,77746.77,115.8,-0.03895,4e-05,5.49434]
[1779388117515,33.7,77747.41,115.8,-0.03893,4e-05,5.49164]
[1779388122550,33.7,77746.3,115.8,-0.03897,4e-05,5.49652]
[1779388127585,33.7,77745.77,115.8,-0.03899,4e-05,5.49888]
[1779388128750,33.7,77745.77,115.8,-0.03899,4e-05,5.49888]
[1779388129659,33.7,77745.8,115.8,-0.03899,4e-05,5.49876]
[1779388135678,33.7,77735.85,115.8,-0.03937,4e-05,5.54208]
[1779388140206,33.7,77739.44,115.8,-0.03923,4e-05,5.52617]
[1779388145717,33.7,77735.52,115.8,-0.03939,4e-05,5.54392]
[1779388148908,33.7,77719.86,115.8,-0.04,4e-05,5.61291]
[1779388154780,33.7,77719.17,115.8,-0.04003,4e-05,5.61602]
[1779388159815,33.7,77711.34,115.8,-0.04034,4e-05,5.65055]
[1779388164850,33.7,77711.88,115.8,-0.04032,4e-05,5.64795]
[1779388168878,33.7,77706.21,115.8,-0.04054,4e-05,5.67288]
[1779388169281,33.7,77704.34,115.8,-0.04061,4e-05,5.6811]
[1779388169905,33.7,77678.97,115.8,-0.04163,4e-05,5.79441]
[1779388174956,33.7,77682.38,115.8,-0.04146,4e-05,5.7746]
[1779388179991,33.7,77680.58,115.8,-0.04152,4e-05,5.78134]
[1779388185028,33.69,77688.87,115.8,-0.04118,4e-05,5.7429]
[1779388190064,33.69,77686.08,115.8,-0.04128,4e-05,5.75435]
[1779388195099,33.69,77682.57,115.8,-0.04141,4e-05,5.76884]
[1779388199662,33.69,77669.78,115.8,-0.04192,4e-05,5.8253]
[1779388205169,33.68,77673.58,115.8,-0.04175,4e-05,5.80614]
[1779388210204,33.68,77680.79,115.8,-0.04144,4e-05,5.77211]
[1779388212867,33.68,77688.57,115.8,-0.04112,4e-05,5.7367]
[1779388215491,33.68,77690.28,115.8,-0.04105,4e-05,5.72841]
[1779388217796,33.68,77690.1,115.8,-0.04105,4e-05,5.72887]
[1779388223295,33.68,77704.7,115.8,-0.04046,4e-05,5.66297]
[1779388228331,33.68,77702.86,115.8,-0.04053,4e-05,5.67089]
[1779388230931,33.68,77700.76,115.8,-0.04061,4e-05,5.68013]
[1779388236395,33.67,77694.31,115.8,-0.04085,4e-05,5.7051]
[1779388239416,33.67,77675.26,115.8,-0.04161,4e-05,5.78996]
[1779388244737,33.67,77665.05,115.8,-0.04201,4e-05,5.8349]
[1779388254522,33.66,77676.11,115.8,-0.04153,4e-05,5.78137]
[1779388259557,33.66,77687.74,115.8,-0.04105,4e-05,5.72796]
[1779388264592,33.66,77689.61,115.8,-0.04097,4e-05,5.71881]
[1779388269627,33.66,77695.12,115.8,-0.04074,4e-05,5.6935]
[1779388270815,33.66,77695.12,115.8,-0.04074,4e-05,5.6935]
[1779388276676,33.66,77702.65,115.8,-0.04044,4e-05,5.6596]
[1779388281711,33.66,77707.47,115.8,-0.04025,4e-05,5.63818]
[1779388287754,33.66,77709.67,115.8,-0.04016,4e-05,5.62858]
[1779388292788,33.66,77709.45,115.8,-0.04015,4e-05,5.62663]
[1779388297823,33.66,77710.04,115.8,-0.04013,4e-05,5.62417]
[1779388302860,33.66,77711.3,115.8,-0.04008,4e-05,5.61883]
[1779388307895,33.66,77707.39,115.8,-0.04024,4e-05,5.63629]
[1779388312930,33.66,77712.14,115.8,-0.04005,4e-05,5.61554]
[1779388317965,33.66,77709.77,115.8,-0.04015,4e-05,5.62628]
[1779388323000,33.66,77704.19,115.8,-0.04037,4e-05,5.65116]
[1779388328040,33.66,77697.66,115.8,-0.04063,4e-05,5.68004]
[1779388333075,33.66,77698.42,115.8,-0.0406,4e-05,5.67647]
[1779388338110,33.66,77698.41,115.8,-0.0406,4e-05,5.67635]
[1779388343146,33.66,77705.33,115.8,-0.04032,4e-05,5.64563]
[1779388348181,33.66,77702.31,115.8,-0.04044,4e-05,5.65904]
[1779388353216,33.66,77703.62,115.8,-0.04037,4e-05,5.65019]
[1779388354347,33.66,77703.62,115.8,-0.04037,4e-05,5.65019]
[1779388355453,33.66,77703.96,115.8,-0.04036,4e-05,5.64868]
[1779388361272,33.66,77704.21,115.8,-0.04035,4e-05,5.64763]
[1779388368321,33.66,77703.48,115.8,-0.04038,4e-05,5.65101]
[1779388368749,33.66,77703.48,115.8,-0.04038,4e-05,5.65101]
[1779388369730,33.66,77701.96,115.8,-0.04044,4e-05,5.65777]
[1779388370158,33.66,77701.96,115.8,-0.04044,4e-05,5.65777]
[1779388375298,33.66,77700.17,115.8,-0.04051,4e-05,5.66576]
[1779388384435,33.66,77686.84,115.8,-0.04103,4e-05,5.72433]
[1779388389470,33.66,77684.51,115.8,-0.04112,4e-05,5.73421]
[1779388394506,33.66,77688.62,115.8,-0.04095,4e-05,5.71523]
[1779388399540,33.66,77697.08,115.8,-0.04061,4e-05,5.67705]
[1779388401028,33.66,77697.08,115.8,-0.04061,4e-05,5.67705]
[1779388401678,33.66,77698.23,115.8,-0.04056,4e-05,5.67191]
[1779388408307,33.66,77702.73,115.8,-0.04038,4e-05,5.65197]
[1779388408777,33.66,77701.31,115.8,-0.04044,4e-05,5.65827]
[1779388409733,33.66,77700.56,115.8,-0.04047,4e-05,5.6616]
[1779388412572,33.66,77700.45,115.8,-0.04046,4e-05,5.659]
[1779388415224,33.66,77703.76,115.8,-0.04032,4e-05,5.64431]
[1779388416284,33.66,77703.98,115.8,-0.04032,4e-05,5.64336]
[1779388418159,33.66,77705.04,115.8,-0.04027,4e-05,5.63871]
[1779388424716,33.66,77705.41,115.8,-0.04026,4e-05,5.63721]
[1779388429751,33.66,77712.38,115.8,-0.03999,4e-05,5.60658]
[1779388434786,33.66,77716.4,115.8,-0.03983,4e-05,5.58933]
[1779388441373,33.66,77716.43,115.8,-0.03984,4e-05,5.58961]
[1779388441738,33.66,77716.35,115.8,-0.03984,4e-05,5.59016]
[1779388443676,33.66,77736.56,115.8,-0.03905,4e-05,5.5016]
[1779388448115,33.66,77744.34,115.8,-0.03876,4e-05,5.46803]
[1779388453931,33.66,77743.65,115.8,-0.0388,4e-05,5.47278]
[1779388458966,33.66,77743.88,115.8,-0.0388,4e-05,5.47304]
[1779388464001,33.67,77736.58,115.8,-0.03909,4e-05,5.50595]
[1779388469142,33.67,77743.92,115.8,-0.03882,4e-05,5.47482]
[1779388475078,33.67,77743.22,115.8,-0.03884,4e-05,5.47637]
[1779388480114,33.67,77741.5,115.8,-0.03891,4e-05,5.48479]
[1779388485523,33.67,77734.18,115.8,-0.0392,4e-05,5.51734]
[1779388492349,33.68,77727.98,115.8,-0.03944,4e-05,5.54506]
[1779388496515,33.68,77726.39,115.8,-0.03951,4e-05,5.55223]
[1779388498572,33.68,77738.36,115.8,-0.03905,4e-05,5.50041]
[1779388505289,33.68,77732.09,115.8,-0.0393,4e-05,5.52873]
[1779388510323,33.68,77731.98,115.8,-0.03931,4e-05,5.52975]
[1779388515359,33.68,77731.84,115.8,-0.03932,4e-05,5.5309]
[1779388520394,33.68,77723.57,115.8,-0.03964,4e-05,5.56744]
[1779388528451,33.68,77720.59,115.8,-0.03976,4e-05,5.58091]
[1779388533486,33.68,77716.57,115.8,-0.0399,4e-05,5.59555]
[1779388538522,33.68,77717.97,115.8,-0.03985,4e-05,5.58951]
[1779388543556,33.68,77719.74,115.8,-0.03978,4e-05,5.58194]
[1779388545416,33.68,77722.85,115.8,-0.03966,4e-05,5.56833]
[1779388550605,33.68,77721.33,115.8,-0.03972,4e-05,5.57552]
[1779388555236,33.69,77705.22,115.8,-0.04036,4e-05,5.64692]
[1779388560676,33.68,77693.51,115.8,-0.04082,4e-05,5.69856]
[1779388565717,33.68,77695.15,115.8,-0.04075,4e-05,5.69071]
[1779388570752,33.68,77693.74,115.8,-0.0408,4e-05,5.69653]
[1779388575787,33.68,77690.99,115.8,-0.04091,4e-05,5.70837]
[1779388580822,33.68,77692.07,115.8,-0.04086,4e-05,5.7032]
[1779388586053,33.68,77702.13,115.8,-0.04046,4e-05,5.65826]
[1779388592473,33.68,77702.53,115.8,-0.04045,4e-05,5.65669]
[1779388597958,33.68,77697.49,115.8,-0.04063,4e-05,5.67595]
[1779388601941,33.68,77695.05,115.8,-0.04072,4e-05,5.68664]
[1779388608523,33.68,77681.73,115.8,-0.04125,4e-05,5.74534]
[1779388614073,33.68,77670.05,115.8,-0.04171,4e-05,5.79633]
[1779388619108,33.67,77664.35,115.8,-0.04193,4e-05,5.82069]
[1779388624143,33.67,77670.87,115.8,-0.04165,4e-05,5.78992]
[1779388629178,33.67,77662.4,115.8,-0.04199,4e-05,5.82683]
[1779388634642,33.67,77665.38,115.8,-0.04185,4e-05,5.81213]
[1779388639248,33.66,77680.98,115.8,-0.04121,4e-05,5.74065]
[1779388644283,33.66,77683.62,115.8,-0.0411,4e-05,5.72801]
[1779388649318,33.66,77680.61,115.8,-0.04121,4e-05,5.74061]
[1779388654353,33.66,77692.53,115.8,-0.0407,4e-05,5.68343]
[1779388659638,33.66,77696.45,115.8,-0.04054,4e-05,5.66574]
[1779388661988,33.66,77695.7,115.8,-0.04057,4e-05,5.66896]
[1779388663416,33.66,77694.25,115.8,-0.04063,4e-05,5.67532]
[1779388666377,33.66,77690.39,115.8,-0.04078,4e-05,5.69242]
[1779388670787,33.66,77697.56,115.8,-0.04049,4e-05,5.66014]
[1779388675964,33.66,77697.48,115.8,-0.0405,4e-05,5.66042]
[1779388677318,33.66,77699.03,115.8,-0.04043,4e-05,5.65351]
[1779388682549,33.66,77698.95,115.8,-0.04044,4e-05,5.65391]
[1779388687584,33.66,77693.56,115.8,-0.04065,4e-05,5.67785]
[1779388692619,33.66,77697.58,115.8,-0.04049,4e-05,5.65983]
[1779388697653,33.66,77694.21,115.8,-0.04062,4e-05,5.67464]
[1779388702689,33.66,77694.92,115.8,-0.04059,4e-05,5.6713]
[1779388707724,33.65,77693.93,115.8,-0.04063,4e-05,5.67553]
[1779388712759,33.65,77694.75,115.8,-0.04058,4e-05,5.66856]
[1779388718305,33.65,77683.58,115.8,-0.04102,4e-05,5.71809]
[1779388723846,33.65,77669.58,115.8,-0.04158,4e-05,5.77962]
[1779388728886,33.65,77669.91,115.8,-0.04155,4e-05,5.77669]
[1779388733921,33.65,77671.92,115.8,-0.04146,4e-05,5.76645]
[1779388738956,33.64,77672.84,115.8,-0.04141,4e-05,5.76116]
[1779388743991,33.64,77675.34,115.8,-0.0413,4e-05,5.74882]
[1779388749026,33.64,77686.75,115.8,-0.04083,4e-05,5.6969]
[1779388754065,33.64,77684.29,115.8,-0.04093,4e-05,5.70725]
[1779388759100,33.64,77671.65,115.8,-0.04143,4e-05,5.76322]
[1779388764135,33.63,77670.13,115.8,-0.04148,4e-05,5.76885]
[1779388767395,33.63,77670.08,115.8,-0.04148,4e-05,5.76861]
[1779388773199,33.63,77664.46,115.8,-0.04167,4e-05,5.789]
[1779388778234,33.63,77661.95,115.8,-0.04176,4e-05,5.79897]
[1779388783269,33.62,77661.5,115.8,-0.04177,4e-05,5.79956]
[1779388788304,33.62,77660.78,115.8,-0.04178,4e-05,5.80144]
[1779388793339,33.62,77661.9,115.8,-0.04173,4e-05,5.79503]
[1779388798374,33.62,77657.57,115.8,-0.04189,4e-05,5.81322]
[1779388803409,33.61,77662.43,115.8,-0.04168,4e-05,5.7899]
[1779388808445,33.61,77674.19,115.8,-0.04119,4e-05,5.73591]
[1779388809050,33.61,77674.19,115.8,-0.04119,4e-05,5.73591]
[1779388814220,33.61,77685.56,115.8,-0.04073,4e-05,5.68431]
[1779388818177,33.61,77694.96,115.8,-0.04035,4e-05,5.64236]
[1779388823551,33.61,77703.8,115.8,-0.04,4e-05,5.60338]
[1779388828586,33.61,77706.7,115.8,-0.03989,4e-05,5.59098]
[1779388833635,33.61,77706.87,115.8,-0.03987,4e-05,5.58765]
[1779388835933,33.61,77706.88,115.8,-0.03987,4e-05,5.58781]
[1779388837303,33.61,77709.64,115.8,-0.03976,4e-05,5.57575]
[1779388842699,33.61,77709.29,115.8,-0.03978,4e-05,5.57803]
[1779388847315,33.62,77717.21,115.8,-0.03948,4e-05,5.54378]
[1779388847512,33.62,77717.21,115.8,-0.03948,4e-05,5.54378]
[1779388848709,33.62,77717.1,115.8,-0.03949,4e-05,5.54443]
[1779388851823,33.62,77726.63,115.8,-0.03912,4e-05,5.50333]
[1779388852465,33.62,77726.93,115.8,-0.03911,4e-05,5.50226]
[1779388854639,33.62,77725.89,115.8,-0.03915,4e-05,5.50726]
[1779388855652,33.62,77726.11,115.8,-0.03915,4e-05,5.50653]
[1779388859877,33.62,77739.41,115.8,-0.03865,4e-05,5.44979]
[1779388863485,33.62,77734.32,115.8,-0.03885,4e-05,5.47314]
[1779388868882,33.63,77734.36,115.8,-0.03886,4e-05,5.47452]
[1779388871094,33.63,77733.54,115.8,-0.0389,4e-05,5.47863]
[1779388871628,33.63,77733.54,115.8,-0.0389,4e-05,5.47863]
[1779388875110,33.63,77730.64,115.8,-0.03902,4e-05,5.4923]
[1779388880965,33.63,77729.89,115.8,-0.03906,4e-05,5.49707]
[1779388886001,33.64,77737.28,115.8,-0.03879,4e-05,5.46626]
[1779388891038,33.64,77738.29,115.8,-0.03874,4e-05,5.46031]
[1779388896075,33.64,77738.68,115.8,-0.03874,4e-05,5.46034]
[1779388901110,33.64,77738.74,115.8,-0.03875,4e-05,5.46151]
[1779388905404,33.65,77738.49,115.8,-0.03877,4e-05,5.46343]
[1779388906067,33.65,77738.45,115.8,-0.03878,4e-05,5.46388]
[1779388911181,33.65,77734.44,115.8,-0.03894,4e-05,5.48283]
[1779388916216,33.65,77726.71,115.8,-0.03925,4e-05,5.51772]
[1779388921251,33.65,77722.26,115.8,-0.03943,4e-05,5.53798]
[1779388926286,33.66,77723.65,115.8,-0.03938,4e-05,5.53262]
[1779388931321,33.66,77723.1,115.8,-0.03941,4e-05,5.53578]
[1779388936356,33.66,77715.47,115.8,-0.03972,4e-05,5.56978]
[1779388941414,33.66,77704.29,115.8,-0.04016,4e-05,5.61924]
[1779388941703,33.66,77704.29,115.8,-0.04016,4e-05,5.61924]
[1779388943172,33.66,77689.92,115.8,-0.04073,4e-05,5.68301]
[1779388952491,33.66,77683.1,115.8,-0.04097,4e-05,5.70901]
[1779388957526,33.65,77683.64,115.8,-0.04094,4e-05,5.70583]
[1779388962562,33.65,77684.91,115.8,-0.04088,4e-05,5.69955]
[1779388967597,33.65,77693.33,115.8,-0.04054,4e-05,5.66162]
[1779388972632,33.65,77695.94,115.8,-0.04044,4e-05,5.64991]
[1779388977667,33.65,77693.94,115.8,-0.04052,4e-05,5.65876]
[1779388982702,33.65,77695.5,115.8,-0.04046,4e-05,5.65176]
[1779388987737,33.65,77694.82,115.8,-0.04048,4e-05,5.65473]
[1779388993780,33.65,77694.69,115.8,-0.04049,4e-05,5.65525]
[1779388998815,33.65,77693.47,115.8,-0.04053,4e-05,5.66056]
[1779389003850,33.65,77695.07,115.8,-0.04047,4e-05,5.65327]
[1779389008885,33.65,77707.25,115.8,-0.03999,4e-05,5.59951]
[1779389013920,33.65,77707.64,115.8,-0.03996,4e-05,5.59509]
[1779389018958,33.65,77707.76,115.8,-0.03995,4e-05,5.59495]
[1779389021960,33.65,77707.71,115.8,-0.03996,4e-05,5.59534]
[1779389022495,33.65,77707.79,115.8,-0.03996,4e-05,5.59507]
[1779389029031,33.65,77705.69,115.8,-0.04004,4e-05,5.60487]
[1779389030483,33.65,77705.69,115.8,-0.04004,4e-05,5.60487]
[1779389035585,33.66,77705.63,115.8,-0.04005,4e-05,5.60537]
[1779389041114,33.66,77705.44,115.8,-0.04006,4e-05,5.60693]
[1779389046150,33.66,77706.33,115.8,-0.04003,4e-05,5.60345]
[1779389052192,33.66,77706.3,115.8,-0.04004,4e-05,5.60414]
[1779389057227,33.66,77706.59,115.8,-0.04003,4e-05,5.60334]
[1779389062262,33.66,77701.48,115.8,-0.04023,4e-05,5.62636]
[1779389067297,33.66,77700.46,115.8,-0.04028,4e-05,5.63108]
[1779389072332,33.66,77700.53,115.8,-0.04025,4e-05,5.62779]
[1779389078374,33.66,77700.57,115.8,-0.04025,4e-05,5.62765]
[1779389083408,33.66,77700.57,115.8,-0.04025,4e-05,5.62768]
[1779389088445,33.66,77697.32,115.8,-0.04038,4e-05,5.64211]
[1779389093479,33.66,77695.18,115.8,-0.04047,4e-05,5.6515]
[1779389098566,33.66,77694.44,115.8,-0.0405,4e-05,5.65464]
[1779389103883,33.66,77690.56,115.8,-0.04065,4e-05,5.67156]
[1779389109600,33.66,77688.07,115.8,-0.04074,4e-05,5.68229]
[1779389111796,33.66,77689.04,115.8,-0.0407,4e-05,5.67789]
[1779389113363,33.66,77687.12,115.8,-0.04078,4e-05,5.68631]
[1779389114285,33.66,77684.95,115.8,-0.04087,4e-05,5.6959]
[1779389114435,33.66,77684.95,115.8,-0.04087,4e-05,5.6959]
[1779389118109,33.66,77673.28,115.8,-0.04133,4e-05,5.74764]
[1779389122692,33.66,77659.16,115.8,-0.04189,4e-05,5.80991]
[1779389127728,33.65,77651.07,115.8,-0.04221,4e-05,5.84491]
[1779389132763,33.65,77651.0,115.8,-0.04218,4e-05,5.84041]
[1779389137326,33.65,77650.27,115.8,-0.0422,4e-05,5.84242]
[1779389139302,33.65,77643.41,115.8,-0.04248,4e-05,5.87375]
[1779389143750,33.65,77630.74,115.8,-0.04301,4e-05,5.9315]
[1779389148875,33.65,77632.91,115.8,-0.04291,4e-05,5.9212]
[1779389153331,33.64,77643.3,115.8,-0.04248,4e-05,5.87363]
[1779389154838,33.64,77643.36,115.8,-0.04247,4e-05,5.87297]
[1779389159953,33.64,77636.02,115.8,-0.04278,4e-05,5.90617]
[1779389164988,33.64,77635.61,115.8,-0.04279,4e-05,5.90786]
[1779389166879,33.64,77634.65,115.8,-0.04283,4e-05,5.91222]
[1779389169837,33.64,77634.07,115.8,-0.04285,4e-05,5.91436]
[1779389172037,33.64,77619.59,115.8,-0.04345,4e-05,5.97986]
[1779389174714,33.64,77615.2,115.8,-0.04363,4e-05,5.99975]
[1779389180093,33.64,77608.47,115.8,-0.0439,4e-05,6.02932]
[1779389185128,33.63,77611.08,115.8,-0.04378,4e-05,6.01589]
[1779389190163,33.63,77615.01,115.8,-0.0436,4e-05,5.99652]
[1779389195198,33.63,77610.67,115.8,-0.04376,4e-05,6.01226]
[1779389200232,33.63,77606.21,115.8,-0.04393,4e-05,6.03166]
[1779389202901,33.63,77607.26,115.8,-0.04388,4e-05,6.02624]
[1779389207156,33.62,77607.08,115.8,-0.04388,4e-05,6.02547]
[1779389208845,33.62,77604.44,115.8,-0.04398,4e-05,6.03638]
[1779389214331,33.61,77604.25,115.8,-0.04395,4e-05,6.0333]
[1779389215337,33.61,77604.25,115.8,-0.04395,4e-05,6.0333]
[1779389220373,33.61,77604.65,115.8,-0.04391,4e-05,6.02939]
[1779389225408,33.61,77608.49,115.8,-0.04374,4e-05,6.01031]
[1779389230442,33.6,77607.03,115.8,-0.04379,4e-05,6.01583]
[1779389235478,33.6,77606.48,115.8,-0.0438,4e-05,6.01708]
[1779389240512,33.6,77607.4,115.8,-0.04375,4e-05,6.01154]
[1779389245548,33.6,77607.46,115.8,-0.04374,4e-05,6.01]
[1779389247915,33.6,77607.54,115.8,-0.04373,4e-05,6.00938]
[1779389248109,33.6,77607.54,115.8,-0.04373,4e-05,6.00938]
[1779389253463,33.59,77607.53,115.8,-0.0437,4e-05,6.00473]
[1779389256155,33.59,77607.54,115.8,-0.04369,4e-05,6.00419]
[1779389261660,33.59,77607.72,115.8,-0.04367,4e-05,6.0016]
[1779389267171,33.59,77607.28,115.8,-0.04368,4e-05,6.00239]
[1779389267564,33.59,77607.28,115.8,-0.04367,4e-05,6.00214]
[1779389268871,33.58,77612.21,115.8,-0.04346,4e-05,5.97908]
[1779389269694,33.58,77618.11,115.8,-0.04321,4e-05,5.95124]
[1779389271852,33.58,77624.41,115.8,-0.04294,4e-05,5.92154]
[1779389277772,33.58,77624.56,115.8,-0.04292,4e-05,5.91975]
[1779389282808,33.58,77621.64,115.8,-0.04304,4e-05,5.93262]
[1779389287843,33.58,77622.92,115.8,-0.04298,4e-05,5.92625]
[1779389292880,33.58,77611.31,115.8,-0.04347,4e-05,5.97925]
[1779389298301,33.58,77607.41,115.8,-0.04362,4e-05,5.99653]
[1779389303957,33.57,77603.76,115.8,-0.04377,4e-05,6.01196]
[1779389305971,33.57,77586.03,115.8,-0.04452,4e-05,6.09404]
[1779389311188,33.57,77593.88,115.8,-0.04417,4e-05,6.0559]
[1779389313862,33.57,77595.0,115.8,-0.04409,4e-05,6.04689]
[1779389317634,33.56,77601.22,115.8,-0.04381,4e-05,6.01544]
[1779389317847,33.56,77601.22,115.8,-0.04381,4e-05,6.01544]
[1779389318509,33.56,77601.22,115.8,-0.04381,4e-05,6.01544]
[1779389318554,33.56,77601.22,115.8,-0.04381,4e-05,6.01544]
[1779389318380,33.56,77576.38,115.8,-0.04487,4e-05,6.13151]
[1779389319559,33.56,77576.38,115.9,-0.04487,4e-05,6.13151]
[1779389319221,33.56,77524.13,115.9,-0.04719,5e-05,6.38043]
[1779389320159,33.56,77524.13,115.9,-0.04719,5e-05,6.38043]
[1779389320477,33.56,77524.13,115.9,-0.04719,5e-05,6.38043]
[1779389320289,33.56,77496.76,115.9,-0.04844,5e-05,6.51272]
[1779389320935,33.56,77496.76,115.9,-0.04844,5e-05,6.51272]
[1779389321255,33.56,77496.76,115.9,-0.04844,5e-05,6.51272]
[1779389321350,33.56,77496.76,115.9,-0.04844,5e-05,6.51272]
[1779389321627,33.56,77487.26,115.9,-0.04888,5e-05,6.55896]
[1779389321925,33.56,77487.26,115.9,-0.04888,5e-05,6.55896]
[1779389321959,33.56,77487.26,115.9,-0.04888,5e-05,6.55896]
[1779389322060,33.56,77487.26,115.9,-0.04888,5e-05,6.55896]
[1779389322322,33.56,77487.26,115.9,-0.04888,5e-05,6.55896]
[1779389322810,33.56,77493.42,115.9,-0.04859,5e-05,6.52828]
[1779389322977,33.56,77493.42,115.9,-0.04859,5e-05,6.52828]
[1779389323346,33.56,77493.42,115.9,-0.04859,5e-05,6.52828]
[1779389323119,33.56,77480.84,115.9,-0.04917,5e-05,6.58964]
[1779389323571,33.56,77480.84,115.9,-0.04917,5e-05,6.58964]
[1779389323809,33.56,77480.84,115.9,-0.04917,5e-05,6.58964]
[1779389323829,33.56,77480.84,115.9,-0.04917,5e-05,6.58964]
[1779389324373,33.56,77480.84,115.9,-0.04917,5e-05,6.58964]
[1779389324129,33.56,77466.83,115.9,-0.04983,5e-05,6.65907]
[1779389324878,33.56,77466.83,115.9,-0.04983,5e-05,6.65907]
[1779389325390,33.56,77466.83,115.9,-0.04983,5e-05,6.65907]
[1779389325723,33.56,77476.02,115.9,-0.04939,5e-05,6.61292]
[1779389326220,33.56,77476.02,115.9,-0.04939,5e-05,6.61292]
[1779389326377,33.56,77476.02,115.9,-0.04939,5e-05,6.61292]
[1779389326539,33.56,77475.25,115.9,-0.04942,5e-05,6.61613]
[1779389326718,33.56,77475.25,115.9,-0.04942,5e-05,6.61613]
[1779389327131,33.56,77475.25,115.9,-0.04942,5e-05,6.61613]
[1779389327187,33.56,77475.25,115.9,-0.04942,5e-05,6.61613]
[1779389327407,33.56,77472.22,115.9,-0.04956,5e-05,6.63053]
[1779389328048,33.56,77472.22,115.9,-0.04956,5e-05,6.63053]
[1779389328177,33.56,77472.22,115.9,-0.04956,5e-05,6.63053]
[1779389328226,33.56,77472.22,115.9,-0.04956,5e-05,6.63053]
[1779389328418,33.55,77484.75,115.9,-0.04897,5e-05,6.56813]
[1779389328504,33.55,77484.75,115.9,-0.04897,5e-05,6.56813]
[1779389328726,33.55,77484.75,115.9,-0.04897,5e-05,6.56813]
[1779389328936,33.55,77484.75,115.9,-0.04897,5e-05,6.56813]
[1779389329049,33.55,77484.75,115.9,-0.04897,5e-05,6.56813]
[1779389329131,33.55,77484.75,115.9,-0.04897,5e-05,6.56813]
[1779389329478,33.55,77489.45,115.9,-0.04874,5e-05,6.54444]
[1779389329732,33.55,77489.45,115.9,-0.04874,5e-05,6.54444]
[1779389329967,33.55,77489.45,115.9,-0.04874,5e-05,6.54444]
[1779389330072,33.55,77489.45,115.9,-0.04874,5e-05,6.54444]
[1779389330183,33.55,77493.68,115.9,-0.04854,5e-05,6.5232]
[1779389330483,33.55,77493.68,115.9,-0.04854,5e-05,6.5232]
[1779389330650,33.55,77493.68,115.9,-0.04854,5e-05,6.5232]
[1779389331189,33.55,77496.63,115.9,-0.04839,5e-05,6.50771]
[1779389335350,33.55,77500.27,115.9,-0.04822,5e-05,6.48915]
[1779389335799,33.55,77488.87,115.9,-0.04874,5e-05,6.5447]
[1779389335957,33.55,77488.87,115.9,-0.04874,5e-05,6.5447]
[1779389336167,33.55,77488.87,115.9,-0.04874,5e-05,6.5447]
[1779389336324,33.55,77477.32,115.9,-0.04928,5e-05,6.60131]
[1779389342273,33.55,77477.21,115.9,-0.0493,5e-05,6.60291]
[1779389347324,33.56,77484.91,115.9,-0.04898,5e-05,6.56972]
[1779389347422,33.56,77489.73,115.9,-0.04878,5e-05,6.54878]
[1779389348154,33.56,77489.73,115.9,-0.04878,5e-05,6.54878]
[1779389348320,33.56,77489.73,115.9,-0.04878,5e-05,6.54878]
[1779389349043,33.56,77497.65,115.9,-0.04841,5e-05,6.50999]
[1779389349323,33.56,77490.34,115.9,-0.04875,5e-05,6.54548]
[1779389349895,33.56,77490.34,115.9,-0.04875,5e-05,6.54548]
[1779389349935,33.56,77490.34,115.9,-0.04875,5e-05,6.54548]
[1779389351439,33.56,77474.51,115.9,-0.0495,5e-05,6.62405]
[1779389351441,33.56,77474.51,115.9,-0.0495,5e-05,6.62405]
[1779389356381,33.57,77455.09,115.9,-0.05045,5e-05,6.72357]
[1779389357117,33.57,77455.09,115.9,-0.05045,5e-05,6.72357]
[1779389357187,33.57,77455.09,115.9,-0.05045,5e-05,6.72357]
[1779389357231,33.57,77455.09,115.9,-0.05045,5e-05,6.72357]
[1779389357247,33.57,77455.09,115.9,-0.05045,5e-05,6.72357]
[1779389357249,33.57,77455.09,115.9,-0.05045,5e-05,6.72357]
[1779389357388,33.57,77441.71,115.9,-0.05109,5e-05,6.79062]
[1779389359252,33.57,77434.87,115.9,-0.05142,5e-05,6.82501]
[1779389359402,33.57,77433.5,115.9,-0.05149,5e-05,6.83181]
[1779389362423,33.59,77449.04,115.9,-0.05082,5e-05,6.7628]
[1779389367458,33.6,77445.55,115.9,-0.05106,5e-05,6.78787]
[1779389372675,33.63,77451.53,115.9,-0.05092,5e-05,6.77209]
[1779389373339,33.65,77458.19,115.9,-0.05065,5e-05,6.74432]
[1779389375164,33.65,77459.1,115.9,-0.0506,5e-05,6.73975]
[1779389378718,33.65,77459.85,115.9,-0.05057,5e-05,6.73589]
[1779389381826,33.64,77462.84,115.9,-0.05042,5e-05,6.72093]
[1779389382341,33.64,77462.84,115.9,-0.05042,5e-05,6.72093]
[1779389382411,33.64,77462.73,115.9,-0.05043,5e-05,6.72146]
[1779389383151,33.65,77446.72,115.9,-0.0512,5e-05,6.80207]
[1779389388794,33.67,77444.53,115.9,-0.05141,5e-05,6.82374]
[1779389394198,33.67,77453.6,115.9,-0.051,5e-05,6.78092]
[1779389394271,33.67,77453.6,115.9,-0.051,5e-05,6.78092]
[1779389394459,33.67,77456.51,115.9,-0.05086,5e-05,6.76691]
[1779389394899,33.67,77456.51,115.9,-0.05086,5e-05,6.76691]
[1779389395133,33.67,77456.51,115.9,-0.05086,5e-05,6.76691]
[1779389395218,33.67,77463.78,115.9,-0.05051,5e-05,6.73058]
[1779389400299,33.67,77465.07,115.9,-0.05044,5e-05,6.72262]
[1779389400409,33.67,77465.07,115.9,-0.05044,5e-05,6.72262]
[1779389401325,33.67,77463.65,115.9,-0.0505,5e-05,6.72929]
[1779389402719,33.67,77456.12,115.9,-0.05085,5e-05,6.76602]
[1779389403864,33.67,77460.28,115.9,-0.05065,5e-05,6.74479]
[1779389404089,33.67,77460.28,115.9,-0.05065,5e-05,6.74479]
[1779389404257,33.67,77460.28,115.9,-0.05065,5e-05,6.74479]
[1779389404438,33.67,77460.28,115.9,-0.05065,5e-05,6.74479]
[1779389404305,33.67,77462.5,115.9,-0.05054,5e-05,6.7333]
[1779389406396,33.67,77455.56,115.9,-0.05088,5e-05,6.76905]
[1779389407088,33.67,77453.65,115.9,-0.05098,5e-05,6.77912]
[1779389413450,33.67,77455.12,115.9,-0.05093,5e-05,6.77435]
[1779389418669,33.68,77464.27,115.9,-0.05053,5e-05,6.73203]
[1779389422615,33.68,77463.66,115.9,-0.05058,5e-05,6.73738]
[1779389422643,33.68,77463.66,115.9,-0.05058,5e-05,6.73738]
[1779389423327,33.68,77463.66,115.9,-0.05058,5e-05,6.73738]
[1779389423423,33.68,77468.65,115.9,-0.05035,5e-05,6.71315]
[1779389428898,33.68,77471.6,115.9,-0.05018,5e-05,6.6963]
[1779389434190,33.68,77471.49,115.9,-0.05015,5e-05,6.69205]
[1779389439638,33.67,77468.61,115.9,-0.05027,5e-05,6.70415]
[1779389439639,33.67,77468.61,115.9,-0.05027,5e-05,6.70415]
[1779389442909,33.67,77468.38,115.9,-0.05027,5e-05,6.70413]
[1779389443005,33.67,77466.42,115.9,-0.05036,5e-05,6.71348]
[1779389448040,33.67,77470.78,115.9,-0.05015,5e-05,6.69175]
[1779389451061,33.67,77457.11,115.9,-0.0508,5e-05,6.7597]
[1779389451656,33.67,77457.11,115.9,-0.0508,5e-05,6.7597]
[1779389451967,33.67,77457.11,115.9,-0.0508,5e-05,6.7597]
[1779389452068,33.67,77457.82,115.9,-0.05077,5e-05,6.75604]
[1779389453201,33.67,77457.82,115.9,-0.05077,5e-05,6.75604]
[1779389459117,33.68,77461.51,115.9,-0.05063,5e-05,6.74143]
[1779389461285,33.68,77447.59,115.9,-0.05131,5e-05,6.8121]
[1779389466886,33.69,77438.54,115.9,-0.05179,5e-05,6.86277]
[1779389468782,33.69,77454.06,115.9,-0.05105,5e-05,6.78569]
[1779389478274,33.7,77458.54,115.9,-0.05088,5e-05,6.76811]
[1779389481016,33.7,77465.1,115.9,-0.05058,5e-05,6.73652]
[1779389481295,33.7,77466.28,115.9,-0.05053,5e-05,6.73123]
[1779389482878,33.7,77473.85,115.9,-0.05017,5e-05,6.6936]
[1779389483402,33.7,77473.85,115.9,-0.05017,5e-05,6.6936]
[1779389485555,33.7,77476.6,115.9,-0.05004,5e-05,6.68064]
[1779389487008,33.7,77477.12,115.9,-0.05002,5e-05,6.67814]
[1779389487341,33.7,77477.44,115.9,-0.05,5e-05,6.67659]
[1779389492376,33.71,77481.05,115.9,-0.04984,5e-05,6.65879]
[1779389495266,33.71,77480.83,115.9,-0.04987,5e-05,6.66126]
[1779389495303,33.71,77480.83,115.9,-0.04987,5e-05,6.66126]
[1779389495397,33.71,77485.2,115.9,-0.04967,5e-05,6.64039]
[1779389495929,33.71,77485.2,115.9,-0.04967,5e-05,6.64039]
[1779389496650,33.71,77493.9,115.9,-0.04926,5e-05,6.59729]
[1779389496875,33.71,77493.9,115.9,-0.04926,5e-05,6.59729]
[1779389499660,33.71,77498.27,115.9,-0.04905,5e-05,6.57518]
[1779389505478,33.71,77503.74,115.9,-0.04878,5e-05,6.54737]
[1779389508488,33.71,77516.05,115.9,-0.04821,5e-05,6.48716]
[1779389508586,33.71,77516.05,115.9,-0.04821,5e-05,6.48716]
[1779389511061,33.71,77517.96,115.9,-0.04812,5e-05,6.47779]
[1779389511359,33.71,77517.96,115.9,-0.04812,5e-05,6.47779]
[1779389516555,33.71,77513.57,115.9,-0.04833,5e-05,6.49917]
[1779389521591,33.71,77513.62,115.9,-0.04832,5e-05,6.49879]
[1779389526626,33.71,77518.9,115.9,-0.04808,5e-05,6.473]
[1779389531904,33.71,77524.54,115.9,-0.04782,5e-05,6.44582]
[1779389534112,33.71,77526.05,115.9,-0.04775,5e-05,6.43866]
[1779389534123,33.71,77526.05,115.9,-0.04775,5e-05,6.43866]
[1779389534624,33.71,77526.05,115.9,-0.04775,5e-05,6.43866]
[1779389534682,33.71,77526.05,115.9,-0.04775,5e-05,6.43866]
[1779389534518,33.71,77523.25,115.9,-0.04788,5e-05,6.45228]
[1779389535446,33.71,77469.27,115.9,-0.0504,5e-05,6.71736]
[1779389535717,33.71,77469.27,115.9,-0.0504,5e-05,6.71736]
[1779389535774,33.71,77469.27,115.9,-0.0504,5e-05,6.71736]
[1779389536576,33.71,77420.59,115.9,-0.05276,5e-05,6.96184]
[1779389536775,33.71,77420.59,115.9,-0.05276,5e-05,6.96184]
[1779389536916,33.71,77420.59,115.9,-0.05276,5e-05,6.96184]
[1779389537213,33.71,77420.59,115.9,-0.05276,5e-05,6.96184]
[1779389537470,33.71,77420.59,115.9,-0.05276,5e-05,6.96184]
[1779389537635,33.71,77420.59,115.9,-0.05276,5e-05,6.96184]
[1779389537570,33.7,77394.93,115.9,-0.054,5e-05,7.08896]
[1779389537712,33.7,77394.93,115.9,-0.054,5e-05,7.08896]
[1779389537898,33.7,77394.93,115.9,-0.054,5e-05,7.08896]
[1779389537902,33.7,77394.93,115.9,-0.054,5e-05,7.08896]
[1779389537913,33.7,77394.93,115.9,-0.054,5e-05,7.08896]
[1779389538469,33.7,77394.93,115.9,-0.054,5e-05,7.08896]
[1779389538629,33.7,77394.93,115.9,-0.054,5e-05,7.08896]
[1779389538654,33.7,77399.06,115.9,-0.05379,5e-05,7.06718]
[1779389538917,33.7,77399.06,115.9,-0.05379,5e-05,7.06718]
[1779389538928,33.7,77399.06,115.9,-0.05379,5e-05,7.06718]
[1779389539170,33.7,77399.06,115.9,-0.05379,5e-05,7.06718]
[1779389539194,33.7,77399.06,115.9,-0.05379,5e-05,7.06718]
[1779389539393,33.7,77399.06,115.9,-0.05379,5e-05,7.06718]
[1779389539504,33.7,77399.06,115.9,-0.05379,5e-05,7.06718]
[1779389539619,33.7,77370.48,115.9,-0.05524,5e-05,7.21465]
[1779389540664,33.7,77370.48,115.9,-0.05524,5e-05,7.21465]
[1779389540645,33.7,77318.24,115.9,-0.05797,5e-05,7.48877]
[1779389541115,33.7,77318.24,115.9,-0.05797,5e-05,7.48877]
[1779389541256,33.7,77318.24,115.9,-0.05797,5e-05,7.48877]
[1779389541568,33.7,77285.05,115.9,-0.05975,5e-05,7.6656]
[1779389541757,33.7,77285.05,115.9,-0.05975,5e-05,7.6656]
[1779389542693,33.7,77296.74,115.9,-0.0591,5e-05,7.60183]
[1779389542862,33.7,77296.74,115.9,-0.0591,5e-05,7.60183]
[1779389543173,33.7,77296.74,115.9,-0.0591,5e-05,7.60183]
[1779389543357,33.7,77296.74,115.9,-0.0591,5e-05,7.60183]
[1779389543571,33.7,77282.26,115.9,-0.05988,5e-05,7.67896]
[1779389544259,33.7,77282.26,115.9,-0.05988,5e-05,7.67896]
[1779389544614,33.7,77282.26,115.9,-0.05988,5e-05,7.67896]
[1779389545294,33.7,77289.25,115.9,-0.05949,5e-05,7.64051]
[1779389545433,33.7,77289.25,115.9,-0.05949,5e-05,7.64051]
[1779389545553,33.7,77289.25,115.9,-0.05949,5e-05,7.64051]
[1779389545617,33.69,77305.21,115.9,-0.05862,5e-05,7.55407]
[1779389545767,33.69,77305.21,115.9,-0.05862,5e-05,7.55407]
[1779389546212,33.69,77305.21,115.9,-0.05862,5e-05,7.55407]
[1779389546517,33.69,77303.01,115.9,-0.05873,5e-05,7.56505]
[1779389546950,33.69,77303.01,115.9,-0.05873,5e-05,7.56505]
[1779389547156,33.69,77303.01,115.9,-0.05873,5e-05,7.56505]
[1779389547371,33.69,77303.01,115.9,-0.05873,5e-05,7.56505]
[1779389547661,33.69,77303.01,115.9,-0.05873,5e-05,7.56505]
[1779389547693,33.69,77285.81,115.9,-0.05967,5e-05,7.65775]
[1779389548400,33.69,77285.81,115.9,-0.05967,5e-05,7.65775]
[1779389548785,33.69,77287.36,115.9,-0.05958,5e-05,7.64911]
[1779389548826,33.69,77287.36,115.9,-0.05958,5e-05,7.64911]
[1779389548894,33.69,77287.36,115.9,-0.05958,5e-05,7.64911]
[1779389548968,33.69,77287.36,115.9,-0.05958,5e-05,7.64911]
[1779389549263,33.69,77287.36,115.9,-0.05958,5e-05,7.64911]
[1779389550042,33.69,77288.94,115.9,-0.05949,5e-05,7.64034]
[1779389550062,33.69,77288.94,115.9,-0.05949,5e-05,7.64034]
[1779389550088,33.69,77288.94,115.9,-0.05949,5e-05,7.64034]
[1779389550361,33.69,77288.94,115.9,-0.05949,5e-05,7.64034]
[1779389551278,33.69,77299.48,115.9,-0.05892,5e-05,7.58353]
[1779389551519,33.69,77299.48,115.9,-0.05892,5e-05,7.58353]
[1779389552048,33.69,77309.54,115.9,-0.05835,5e-05,7.52612]
[1779389552734,33.69,77328.4,115.9,-0.05735,5e-05,7.42603]
[1779389553305,33.69,77328.4,115.9,-0.05735,5e-05,7.42603]
[1779389553705,33.69,77313.57,115.9,-0.05814,5e-05,7.50468]
[1779389553780,33.69,77313.57,115.9,-0.05814,5e-05,7.50468]
[1779389554312,33.69,77313.57,115.9,-0.05814,5e-05,7.50468]
[1779389554745,33.69,77313.57,115.9,-0.05814,5e-05,7.50468]
[1779389555264,33.69,77301.58,115.9,-0.05878,5e-05,7.56859]
[1779389555701,33.69,77301.58,115.9,-0.05878,5e-05,7.56859]
[1779389556406,33.69,77306.19,115.9,-0.05853,5e-05,7.54382]
[1779389556737,33.69,77275.98,115.9,-0.06017,5e-05,7.70563]
[1779389556967,33.69,77275.98,115.9,-0.06017,5e-05,7.70563]
[1779389557014,33.69,77275.98,115.9,-0.06017,5e-05,7.70563]
[1779389557073,33.69,77275.98,115.9,-0.06017,5e-05,7.70563]
[1779389557459,33.69,77275.98,115.9,-0.06017,5e-05,7.70563]
[1779389557582,33.69,77275.98,115.9,-0.06017,5e-05,7.70563]
[1779389557650,33.69,77275.98,115.9,-0.06017,5e-05,7.70563]
[1779389557727,33.69,77276.05,115.9,-0.06016,5e-05,7.70525]
[1779389557827,33.69,77276.05,115.9,-0.06016,5e-05,7.70525]
[1779389558000,33.69,77276.05,115.9,-0.06016,5e-05,7.70525]
[1779389558077,33.69,77276.05,115.9,-0.06016,5e-05,7.70525]
[1779389558147,33.69,77276.05,115.9,-0.06016,5e-05,7.70525]
[1779389558412,33.69,77276.05,115.9,-0.06016,5e-05,7.70525]
[1779389558700,33.69,77275.14,115.9,-0.06021,5e-05,7.70982]
[1779389559582,33.69,77275.14,115.9,-0.06021,5e-05,7.70982]
[1779389561215,33.69,77276.94,115.9,-0.0601,5e-05,7.69935]
[1779389561607,33.69,77276.94,115.9,-0.0601,5e-05,7.69935]
[1779389563597,33.69,77283.83,115.9,-0.05972,5e-05,7.66149]
[1779389564775,33.69,77290.58,115.9,-0.05935,5e-05,7.6249]
[1779389565645,33.69,77318.34,115.9,-0.05785,5e-05,7.47631]
[1779389566025,33.69,77318.34,115.9,-0.05785,5e-05,7.47631]
[1779389567407,33.69,77317.58,115.9,-0.05789,5e-05,7.48037]
[1779389567503,33.69,77325.07,115.9,-0.0575,5e-05,7.44067]
[1779389569478,33.69,77329.82,115.9,-0.05724,5e-05,7.41498]
[1779389569522,33.68,77328.8,115.9,-0.05729,5e-05,7.41985]
[1779389571306,33.68,77330.47,115.9,-0.0572,5e-05,7.41113]
[1779389571468,33.69,77338.7,115.9,-0.05677,5e-05,7.36787]
[1779389571973,33.69,77338.7,115.9,-0.05677,5e-05,7.36787]
[1779389572317,33.69,77338.7,115.9,-0.05677,5e-05,7.36787]
[1779389572567,33.68,77353.07,115.9,-0.05602,5e-05,7.29203]
[1779389575110,33.69,77334.73,115.9,-0.05698,5e-05,7.38885]
[1779389575197,33.69,77334.73,115.9,-0.05698,5e-05,7.38885]
[1779389579125,33.69,77327.58,115.9,-0.05736,5e-05,7.42707]
[1779389580393,33.69,77316.27,115.9,-0.05796,5e-05,7.48712]
[1779389580679,33.69,77316.27,115.9,-0.05796,5e-05,7.48712]
[1779389581678,33.69,77308.47,115.9,-0.05838,5e-05,7.52864]
[1779389581783,33.69,77295.47,115.9,-0.05908,5e-05,7.59807]
[1779389586431,33.68,77317.91,115.9,-0.05787,5e-05,7.47764]
[1779389591562,33.68,77328.55,115.9,-0.0573,5e-05,7.4212]
[1779389593868,33.69,77343.26,115.9,-0.05653,5e-05,7.34405]
[1779389595255,33.69,77348.83,115.9,-0.05624,5e-05,7.31504]
[1779389595914,33.69,77349.61,115.9,-0.05621,5e-05,7.31121]
[1779389596374,33.69,77349.61,115.9,-0.05621,5e-05,7.31121]
[1779389596441,33.69,77351.44,115.9,-0.05611,5e-05,7.30188]
[1779389597336,33.69,77351.44,115.9,-0.05611,5e-05,7.30188]
[1779389597670,33.69,77348.21,115.9,-0.05627,5e-05,7.31809]
[1779389601255,33.68,77348.24,115.9,-0.05627,5e-05,7.31757]
[1779389601687,33.68,77348.25,115.9,-0.05627,5e-05,7.31741]
[1779389604614,33.68,77356.2,115.9,-0.05584,5e-05,7.27437]
[1779389607833,33.68,77360.42,115.9,-0.0556,5e-05,7.25033]
[1779389608291,33.68,77355.15,115.9,-0.05586,5e-05,7.27654]
[1779389609078,33.68,77355.15,115.9,-0.05586,5e-05,7.27654]
[1779389610679,33.68,77354.64,115.9,-0.05589,5e-05,7.27917]
[1779389611076,33.68,77357.27,115.9,-0.05575,5e-05,7.26519]
[1779389613171,33.67,77354.82,115.9,-0.05585,5e-05,7.27412]
[1779389616441,33.67,77350.76,115.9,-0.05606,5e-05,7.29499]
[1779389616459,33.67,77352.47,115.9,-0.05597,5e-05,7.28597]
[1779389618959,33.67,77353.43,115.9,-0.0559,5e-05,7.27958]
[1779389619374,33.67,77349.34,115.9,-0.05611,5e-05,7.30029]
[1779389620994,33.67,77346.03,115.9,-0.05628,5e-05,7.31754]
[1779389621645,33.67,77344.33,115.9,-0.05637,5e-05,7.32634]
[1779389622251,33.67,77344.33,115.9,-0.05637,5e-05,7.32634]
[1779389622395,33.67,77342.78,115.9,-0.05644,5e-05,7.33371]
[1779389623553,33.67,77342.78,115.9,-0.05644,5e-05,7.33371]
[1779389623621,33.67,77342.46,115.9,-0.05646,5e-05,7.33524]
[1779389625416,33.67,77324.78,115.9,-0.05739,5e-05,7.42878]
[1779389630451,33.67,77334.05,115.9,-0.0569,5e-05,7.38024]
[1779389632959,33.67,77333.43,115.9,-0.05694,5e-05,7.38378]
[1779389633282,33.67,77333.43,115.9,-0.05694,5e-05,7.38378]
[1779389633556,33.67,77333.43,115.9,-0.05694,5e-05,7.38378]
[1779389639515,33.67,77332.34,115.9,-0.05701,5e-05,7.39033]
[1779389640181,33.67,77332.34,115.9,-0.05701,5e-05,7.39033]
[1779389640527,33.67,77339.21,115.9,-0.05665,5e-05,7.35427]
[1779389645562,33.67,77339.75,115.9,-0.0566,5e-05,7.34926]
[1779389648283,33.67,77339.5,115.9,-0.0566,5e-05,7.34968]
[1779389653436,33.66,77341.95,115.9,-0.05645,5e-05,7.33446]
[1779389653750,33.66,77341.95,115.9,-0.05645,5e-05,7.33446]
[1779389653981,33.66,77350.69,115.9,-0.05599,5e-05,7.28823]
[1779389654128,33.66,77350.69,115.9,-0.05599,5e-05,7.28823]
[1779389655527,33.66,77348.98,115.9,-0.05608,5e-05,7.29684]
[1779389655617,33.66,77348.98,115.9,-0.05608,5e-05,7.29684]
[1779389655761,33.66,77348.98,115.9,-0.05608,5e-05,7.29684]
[1779389655835,33.66,77348.98,115.9,-0.05608,5e-05,7.29684]
[1779389655842,33.66,77341.45,115.9,-0.05646,5e-05,7.33598]
[1779389656987,33.66,77340.2,115.9,-0.05653,5e-05,7.34213]
[1779389657253,33.66,77340.2,115.9,-0.05653,5e-05,7.34213]
[1779389657899,33.66,77350.77,115.9,-0.05597,5e-05,7.28655]
[1779389657964,33.66,77350.77,115.9,-0.05597,5e-05,7.28655]
[1779389658444,33.66,77350.77,115.9,-0.05597,5e-05,7.28655]
[1779389658839,33.66,77350.77,115.9,-0.05597,5e-05,7.28655]
[1779389658958,33.66,77362.76,115.9,-0.05535,5e-05,7.2231]
[1779389658968,33.66,77362.76,115.9,-0.05535,5e-05,7.2231]
[1779389659638,33.66,77362.76,115.9,-0.05535,5e-05,7.2231]
[1779389659858,33.66,77362.76,115.9,-0.05535,5e-05,7.2231]
[1779389660918,33.65,77346.22,115.9,-0.05619,5e-05,7.30788]
[1779389665177,33.65,77356.19,115.9,-0.05564,5e-05,7.25279]
[1779389665304,33.65,77356.19,115.9,-0.05564,5e-05,7.25279]
[1779389666368,33.65,77363.41,115.9,-0.05526,5e-05,7.21452]
[1779389666373,33.65,77363.41,115.9,-0.05526,5e-05,7.21452]
[1779389667875,33.65,77361.46,115.9,-0.05536,5e-05,7.22385]
[1779389674610,33.64,77353.42,115.9,-0.05569,5e-05,7.2568]
[1779389675065,33.63,77353.34,115.9,-0.05569,5e-05,7.2564]
[1779389675086,33.63,77353.34,115.9,-0.05569,5e-05,7.2564]
[1779389675779,33.63,77346.81,115.9,-0.05602,5e-05,7.28973]
[1779389678228,33.63,77336.17,115.9,-0.05657,5e-05,7.34496]
[1779389678800,33.63,77328.54,115.9,-0.05696,5e-05,7.38482]
[1779389679603,33.63,77328.54,115.9,-0.05696,5e-05,7.38482]
[1779389680814,33.63,77309.23,115.9,-0.05799,5e-05,7.48756]
[1779389681828,33.63,77296.34,115.9,-0.05869,5e-05,7.55658]
[1779389682658,33.63,77296.34,115.9,-0.05869,5e-05,7.55658]
[1779389682847,33.63,77296.34,115.9,-0.05869,5e-05,7.55658]
[1779389688315,33.63,77302.75,115.9,-0.05834,5e-05,7.52172]
[1779389693331,33.63,77291.6,115.9,-0.05893,5e-05,7.58093]
[1779389694265,33.63,77285.25,115.9,-0.05928,5e-05,7.61491]
[1779389695326,33.63,77290.1,115.9,-0.05901,5e-05,7.58871]
[1779389697538,33.63,77291.62,115.9,-0.05893,5e-05,7.58036]
[1779389698371,33.63,77286.79,115.9,-0.05919,5e-05,7.60601]
[1779389698494,33.63,77286.79,115.9,-0.05919,5e-05,7.60601]
[1779389698661,33.63,77268.53,115.9,-0.06018,6e-05,7.70435]
[1779389699031,33.63,77268.53,115.9,-0.06018,6e-05,7.70435]
[1779389699225,33.63,77268.53,115.9,-0.06018,6e-05,7.70435]
[1779389699386,33.63,77268.53,115.9,-0.06018,6e-05,7.70435]
[1779389699848,33.63,77255.1,115.9,-0.06092,6e-05,7.77695]
[1779389700305,33.63,77228.77,115.9,-0.06239,6e-05,7.92066]
[1779389701876,33.63,77228.77,115.9,-0.06239,6e-05,7.92066]
[1779389701937,33.62,77225.53,115.9,-0.06257,6e-05,7.93783]
[1779389702735,33.62,77225.53,115.9,-0.06257,6e-05,7.93783]
[1779389704819,33.62,77220.73,115.9,-0.06284,6e-05,7.9635]
[1779389704829,33.62,77220.73,115.9,-0.06284,6e-05,7.9635]
[1779389704842,33.62,77213.28,115.9,-0.06326,6e-05,8.00454]
[1779389705154,33.62,77213.28,115.9,-0.06326,6e-05,8.00454]
[1779389705444,33.62,77213.28,115.9,-0.06326,6e-05,8.00454]
[1779389705548,33.62,77213.28,115.9,-0.06326,6e-05,8.00454]
[1779389706388,33.62,77208.23,115.9,-0.06355,6e-05,8.03231]
[1779389707359,33.62,77200.12,115.9,-0.06402,6e-05,8.07761]
[1779389707752,33.62,77200.12,115.9,-0.06402,6e-05,8.07761]
[1779389707916,33.62,77200.12,115.9,-0.06402,6e-05,8.07761]
[1779389709764,33.62,77201.8,115.9,-0.06392,6e-05,8.06847]
[1779389709898,33.63,77214.91,115.9,-0.06318,6e-05,7.99733]
[1779389712769,33.62,77208.51,115.9,-0.06351,6e-05,8.02829]
[1779389712843,33.62,77208.51,115.9,-0.06351,6e-05,8.02829]
[1779389712870,33.62,77208.51,115.9,-0.06351,6e-05,8.02829]
[1779389712945,33.61,77206.7,115.9,-0.06358,6e-05,8.03556]
[1779389713445,33.61,77206.7,115.9,-0.06358,6e-05,8.03556]
[1779389713973,33.61,77212.45,115.9,-0.06325,6e-05,8.00327]
[1779389715500,33.61,77219.31,115.9,-0.06286,6e-05,7.96532]
[1779389715738,33.61,77219.31,115.9,-0.06286,6e-05,7.96532]
[1779389715780,33.61,77220.12,115.9,-0.06279,6e-05,7.95899]
[1779389719918,33.59,77225.49,115.9,-0.0624,6e-05,7.92053]
[1779389720154,33.59,77227.21,115.9,-0.06228,6e-05,7.90971]
[1779389721753,33.59,77227.21,115.9,-0.06228,6e-05,7.90971]
[1779389721863,33.59,77227.21,115.9,-0.06228,6e-05,7.90971]
[1779389721928,33.59,77228.47,115.9,-0.06221,6e-05,7.90269]
[1779389722472,33.59,77228.47,115.9,-0.06221,6e-05,7.90269]
[1779389722625,33.59,77211.48,115.9,-0.06318,6e-05,7.99694]
[1779389723822,33.59,77211.48,115.9,-0.06318,6e-05,7.99694]
[1779389723916,33.59,77197.83,115.9,-0.06397,6e-05,8.07306]
[1779389726051,33.59,77198.78,115.9,-0.06392,6e-05,8.06808]
[1779389728145,33.59,77186.68,115.9,-0.06463,6e-05,8.13587]
[1779389729233,33.59,77194.62,115.9,-0.06416,6e-05,8.09158]
[1779389734717,33.6,77200.09,115.9,-0.06389,6e-05,8.06375]
[1779389739282,33.61,77207.88,115.9,-0.06345,6e-05,8.02157]
[1779389740917,33.61,77229.64,115.9,-0.06221,6e-05,7.9019]
[1779389742654,33.61,77231.86,115.9,-0.06209,6e-05,7.89012]
[1779389742833,33.61,77231.86,115.9,-0.06209,6e-05,7.89012]
[1779389742932,33.61,77231.86,115.9,-0.06209,6e-05,7.89012]
[1779389742928,33.61,77232.72,115.9,-0.06205,6e-05,7.88585]
[1779389747942,33.6,77232.7,115.9,-0.06202,6e-05,7.88299]
[1779389748814,33.6,77232.7,115.9,-0.06202,6e-05,7.88299]
[1779389748916,33.6,77236.52,115.9,-0.0618,6e-05,7.86139]
[1779389750682,33.6,77238.07,115.9,-0.06171,6e-05,7.85289]
[1779389751157,33.6,77232.86,115.9,-0.06201,6e-05,7.88148]
[1779389751944,33.6,77232.86,115.9,-0.06201,6e-05,7.88148]
[1779389751982,33.6,77215.5,115.9,-0.06299,6e-05,7.97731]
[1779389753748,33.6,77210.31,115.9,-0.06329,6e-05,8.00636]
[1779389753816,33.6,77211.44,115.9,-0.06323,6e-05,8.00004]
[1779389754437,33.6,77211.44,115.9,-0.06323,6e-05,8.00004]
[1779389759260,33.6,77208.46,115.9,-0.06341,6e-05,8.01761]
[1779389760258,33.61,77210.77,115.9,-0.06328,6e-05,8.00504]
[1779389760476,33.61,77210.77,115.9,-0.06328,6e-05,8.00504]
[1779389762173,33.61,77209.84,115.9,-0.06334,6e-05,8.0107]
[1779389762927,33.61,77222.68,115.9,-0.06261,6e-05,7.93994]
[1779389763409,33.61,77222.68,115.9,-0.06261,6e-05,7.93994]
[1779389763582,33.61,77222.68,115.9,-0.06261,6e-05,7.93994]
[1779389763869,33.61,77222.68,115.9,-0.06261,6e-05,7.93994]
[1779389763988,33.61,77231.61,115.9,-0.0621,6e-05,7.89081]
[1779389764315,33.61,77231.61,115.9,-0.0621,6e-05,7.89081]
[1779389764866,33.61,77250.04,115.9,-0.06106,6e-05,7.78925]
[1779389765173,33.61,77250.04,115.9,-0.06106,6e-05,7.78925]
[1779389765942,33.61,77250.04,115.9,-0.06106,6e-05,7.78925]
[1779389766135,33.6,77252.46,115.9,-0.06092,6e-05,7.77558]
[1779389768057,33.6,77260.74,115.9,-0.06046,6e-05,7.73025]
[1779389773694,33.6,77260.86,115.9,-0.06043,6e-05,7.72731]
[1779389779607,33.59,77254.56,115.9,-0.06075,6e-05,7.75846]
[1779389780157,33.59,77254.56,115.9,-0.06075,6e-05,7.75846]
[1779389784490,33.59,77268.74,115.9,-0.05995,5e-05,7.67988]
[1779389785563,33.59,77269.01,115.9,-0.05993,5e-05,7.67811]
[1779389791694,33.59,77261.85,115.9,-0.06028,6e-05,7.71095]
[1779389796735,33.58,77272.84,115.9,-0.05966,5e-05,7.65003]
[1779389802033,33.58,77273.35,115.9,-0.05962,5e-05,7.64631]
[1779389804459,33.58,77261.28,115.9,-0.06027,6e-05,7.71082]
[1779389806652,33.58,77257.16,115.9,-0.0605,6e-05,7.73249]
[1779389807055,33.58,77240.02,115.9,-0.06145,6e-05,7.82561]
[1779389812366,33.58,77243.68,115.9,-0.06124,6e-05,7.80582]
[1779389812707,33.58,77243.68,115.9,-0.06124,6e-05,7.80582]
[1779389812847,33.58,77238.48,115.9,-0.06154,6e-05,7.83438]
[1779389816839,33.58,77250.04,115.9,-0.06087,6e-05,7.7697]
[1779389821912,33.57,77251.48,115.9,-0.06077,6e-05,7.75942]
[1779389822779,33.57,77251.48,115.9,-0.06077,6e-05,7.75942]
[1779389823551,33.57,77261.32,115.9,-0.06022,6e-05,7.70552]
[1779389823683,33.57,77261.32,115.9,-0.06022,6e-05,7.70552]
[1779389824036,33.57,77275.91,115.9,-0.05942,5e-05,7.62627]
[1779389824526,33.57,77275.91,115.9,-0.05942,5e-05,7.62627]
[1779389825129,33.57,77266.65,115.9,-0.05992,5e-05,7.67578]
[1779389830892,33.57,77256.21,115.9,-0.06048,6e-05,7.73092]
[1779389835197,33.56,77259.44,115.9,-0.06029,6e-05,7.71171]
[1779389839502,33.56,77248.88,115.9,-0.06086,6e-05,7.7679]
[1779389841314,33.56,77251.66,115.9,-0.0607,6e-05,7.75199]
[1779389847094,33.56,77250.87,115.9,-0.06072,6e-05,7.75396]
[1779389847980,33.56,77250.87,115.9,-0.06072,6e-05,7.75396]
[1779389848309,33.55,77254.13,115.9,-0.06053,6e-05,7.73581]
[1779389854146,33.55,77259.67,115.9,-0.06018,6e-05,7.70057]
[1779389857303,33.55,77257.69,115.9,-0.06028,6e-05,7.71012]
[1779389859179,33.55,77272.5,115.9,-0.05946,5e-05,7.6293]
[1779389864749,33.55,77273.79,115.9,-0.05938,5e-05,7.62137]
[1779389865276,33.55,77274.46,115.9,-0.05934,5e-05,7.61759]
[1779389870700,33.55,77277.38,115.9,-0.05918,5e-05,7.60118]
[1779389876298,33.54,77271.35,115.9,-0.0595,5e-05,7.63273]
[1779389881335,33.54,77270.73,115.9,-0.05952,5e-05,7.63533]
[1779389882280,33.54,77270.73,115.9,-0.05952,5e-05,7.63533]
[1779389887377,33.54,77273.22,115.9,-0.05937,5e-05,7.62057]
[1779389891807,33.54,77269.81,115.9,-0.05955,5e-05,7.63842]
[1779389893768,33.54,77274.99,115.9,-0.05927,5e-05,7.61026]
[1779389899464,33.54,77277.24,115.9,-0.05913,5e-05,7.5968]
[1779389901331,33.54,77275.85,115.9,-0.05921,5e-05,7.60415]
[1779389902500,33.54,77283.85,115.9,-0.05877,5e-05,7.56094]
[1779389903748,33.53,77283.25,115.9,-0.0588,5e-05,7.56408]
[1779389906754,33.53,77278.02,115.9,-0.05908,5e-05,7.59193]
[1779389907568,33.53,77269.53,115.9,-0.05955,5e-05,7.6376]
[1779389909520,33.53,77255.94,115.9,-0.06029,6e-05,7.71079]
[1779389915617,33.53,77265.39,115.9,-0.05973,5e-05,7.6541]
[1779389920676,33.53,77266.14,115.9,-0.05967,5e-05,7.64883]
[1779389921430,33.53,77268.35,115.9,-0.05955,5e-05,7.63666]
[1779389921988,33.53,77268.35,115.9,-0.05955,5e-05,7.63666]
[1779389926818,33.53,77283.19,115.9,-0.05873,5e-05,7.55595]
[1779389927697,33.53,77283.28,115.9,-0.05873,5e-05,7.5554]
[1779389933723,33.53,77298.05,115.9,-0.05793,5e-05,7.47642]
[1779389938758,33.53,77296.81,115.9,-0.058,5e-05,7.48335]
[1779389939263,33.53,77296.81,115.9,-0.058,5e-05,7.48335]
[1779389943050,33.53,77296.71,115.9,-0.05801,5e-05,7.48405]
[1779389944804,33.53,77279.45,115.9,-0.05894,5e-05,7.5767]
[1779389946726,33.53,77276.1,115.9,-0.05912,5e-05,7.59465]
[1779389950940,33.53,77272.71,115.9,-0.0593,5e-05,7.61241]
[1779389955881,33.53,77290.95,115.9,-0.05831,5e-05,7.51402]
[1779389960916,33.53,77292.46,115.9,-0.05823,5e-05,7.50605]
[1779389962912,33.53,77293.38,115.9,-0.05818,5e-05,7.50116]
[1779389967965,33.53,77295.64,115.9,-0.05806,5e-05,7.48937]
[1779389969687,33.53,77295.61,115.9,-0.05807,5e-05,7.48958]
[1779389971304,33.53,77296.81,115.9,-0.05798,5e-05,7.4798]
[1779389974130,33.53,77297.49,115.9,-0.05794,5e-05,7.47631]
[1779389980053,33.53,77299.34,115.9,-0.05785,5e-05,7.46704]
[1779389985126,33.53,77299.39,115.9,-0.05785,5e-05,7.46716]
[1779389991142,33.53,77298.48,115.9,-0.05791,5e-05,7.47259]
[1779389997176,33.53,77301.01,115.9,-0.05778,5e-05,7.4598]
[1779389999199,33.53,77317.87,115.9,-0.05688,5e-05,7.37046]
[1779390002253,33.53,77298.28,115.9,-0.05793,5e-05,7.4753]
[1779390007288,33.53,77302.36,115.9,-0.05772,5e-05,7.45415]
[1779390009362,33.53,77311.71,115.9,-0.05722,5e-05,7.40466]
[1779390010633,33.53,77317.83,115.9,-0.0569,5e-05,7.37234]
[1779390016351,33.54,77321.54,115.9,-0.05672,5e-05,7.35416]
[1779390021389,33.54,77325.19,115.9,-0.05654,5e-05,7.33627]
[1779390026423,33.54,77318.25,115.9,-0.05692,5e-05,7.37457]
[1779390030197,33.54,77312.31,115.9,-0.05724,5e-05,7.40648]
[1779390032319,33.54,77308.2,115.9,-0.05746,5e-05,7.42863]
[1779390032653,33.54,77308.22,115.9,-0.05744,5e-05,7.42517]
[1779390033003,33.54,77308.22,115.9,-0.05744,5e-05,7.42517]
[1779390040696,33.55,77307.41,115.9,-0.05749,5e-05,7.43053]
[1779390041283,33.55,77307.41,115.9,-0.05749,5e-05,7.43053]
[1779390042542,33.55,77326.36,115.9,-0.0565,5e-05,7.33069]
[1779390043604,33.55,77326.36,115.9,-0.0565,5e-05,7.33069]
[1779390043609,33.55,77326.36,115.9,-0.0565,5e-05,7.33069]
[1779390043623,33.55,77327.98,115.9,-0.05641,5e-05,7.32243]
[1779390045671,33.55,77327.5,115.9,-0.05644,5e-05,7.32461]
[1779390045699,33.55,77327.79,115.9,-0.05642,5e-05,7.32273]
[1779390051606,33.55,77327.39,115.9,-0.05645,5e-05,7.3266]
[1779390056640,33.55,77328.25,115.9,-0.05642,5e-05,7.32363]
[1779390061675,33.56,77329.81,115.9,-0.05636,5e-05,7.31691]
[1779390064243,33.56,77330.2,115.9,-0.05634,5e-05,7.31518]
[1779390064258,33.56,77330.2,115.9,-0.05634,5e-05,7.31518]
[1779390064359,33.56,77340.38,115.9,-0.05581,5e-05,7.26202]
[1779390068351,33.56,77342.88,115.9,-0.05568,5e-05,7.24826]
[1779390068726,33.55,77340.33,115.9,-0.0558,5e-05,7.26116]
[1779390071188,33.56,77317.67,115.9,-0.057,5e-05,7.38093]
[1779390076595,33.56,77315.09,115.9,-0.05714,5e-05,7.39568]
[1779390078886,33.56,77327.51,115.9,-0.05649,5e-05,7.33067]
[1779390078988,33.56,77335.49,115.9,-0.05608,5e-05,7.28897]
[1779390080722,33.56,77335.37,115.9,-0.05609,5e-05,7.2896]
[1779390080734,33.56,77335.37,115.9,-0.05609,5e-05,7.2896]
[1779390084009,33.56,77339.1,115.9,-0.05589,5e-05,7.27004]
[1779390084343,33.56,77339.1,115.9,-0.05589,5e-05,7.27004]
[1779390084465,33.56,77339.86,115.9,-0.05585,5e-05,7.2661]
[1779390086012,33.56,77342.54,115.9,-0.05571,5e-05,7.25206]
[1779390091925,33.55,77341.06,115.9,-0.05571,5e-05,7.25084]
[1779390094709,33.55,77349.45,115.9,-0.05526,5e-05,7.20542]
[1779390095142,33.55,77349.45,115.9,-0.05526,5e-05,7.20542]
[1779390100989,33.53,77348.34,115.9,-0.05526,5e-05,7.2054]
[1779390102178,33.53,77348.34,115.9,-0.05526,5e-05,7.2054]
[1779390103418,33.53,77348.38,115.9,-0.05526,5e-05,7.20446]
[1779390109044,33.53,77347.28,115.9,-0.05527,5e-05,7.20626]
[1779390111641,33.52,77346.56,115.9,-0.0553,5e-05,7.20893]
[1779390112066,33.52,77346.24,115.9,-0.05532,5e-05,7.21068]
[1779390113427,33.52,77346.24,115.9,-0.05532,5e-05,7.21068]
[1779390113486,33.52,77347.0,115.9,-0.05528,5e-05,7.20679]
[1779390114811,33.52,77354.38,115.9,-0.05489,5e-05,7.16775]
[1779390118287,33.52,77361.68,115.9,-0.0545,5e-05,7.12813]
[1779390121098,33.52,77379.7,115.9,-0.05357,5e-05,7.03329]
[1779390122746,33.52,77377.05,115.9,-0.0537,5e-05,7.04596]
[1779390127053,33.51,77376.04,115.9,-0.05373,5e-05,7.04909]
[1779390130194,33.51,77379.18,115.9,-0.05356,5e-05,7.03142]
[1779390132877,33.51,77374.26,115.9,-0.05379,5e-05,7.05522]
[1779390133323,33.51,77374.26,115.9,-0.05379,5e-05,7.05522]
[1779390133446,33.51,77374.26,115.9,-0.05379,5e-05,7.05522]
[1779390133593,33.5,77379.41,115.9,-0.05352,5e-05,7.02815]
[1779390135182,33.5,77390.99,115.9,-0.05294,5e-05,6.96823]
[1779390135989,33.5,77396.68,115.9,-0.05265,5e-05,6.93876]
[1779390136494,33.5,77396.68,115.9,-0.05265,5e-05,6.93876]
[1779390136809,33.5,77408.3,115.9,-0.05207,5e-05,6.87925]
[1779390139294,33.5,77407.24,115.9,-0.05212,5e-05,6.88416]
[1779390141938,33.5,77404.19,115.9,-0.05227,5e-05,6.89893]
[1779390144636,33.5,77417.2,115.9,-0.05161,5e-05,6.83077]
[1779390151120,33.49,77405.25,115.9,-0.05217,5e-05,6.88915]
[1779390153340,33.49,77393.5,115.9,-0.05273,5e-05,6.94517]
[1779390153814,33.49,77389.75,115.9,-0.05291,5e-05,6.96404]
[1779390154931,33.49,77385.69,115.9,-0.05311,5e-05,6.9845]
[1779390156047,33.49,77385.22,115.9,-0.05313,5e-05,6.98654]
[1779390156468,33.49,77385.22,115.9,-0.05313,5e-05,6.98654]
[1779390156506,33.49,77361.74,115.9,-0.05431,5e-05,7.10726]
[1779390156628,33.49,77361.74,115.9,-0.05431,5e-05,7.10726]
[1779390158781,33.49,77351.17,115.9,-0.05484,5e-05,7.161]
[1779390159751,33.49,77351.97,115.9,-0.05479,5e-05,7.15618]
[1779390164827,33.48,77353.04,115.9,-0.05471,5e-05,7.14739]
[1779390166062,33.48,77353.81,115.9,-0.05466,5e-05,7.14275]
[1779390171528,33.47,77355.24,115.9,-0.05455,5e-05,7.13156]
[1779390176565,33.46,77355.02,115.9,-0.05453,5e-05,7.12948]
[1779390177827,33.46,77355.91,115.9,-0.05448,5e-05,7.1242]
[1779390177971,33.46,77355.91,115.9,-0.05448,5e-05,7.1242]
[1779390178634,33.46,77355.91,115.9,-0.05448,5e-05,7.12376]
[1779390179564,33.46,77355.91,115.9,-0.05448,5e-05,7.12376]
[1779390180551,33.46,77354.56,115.9,-0.05454,5e-05,7.13077]
[1779390181732,33.46,77351.06,115.9,-0.05471,5e-05,7.14784]
[1779390182488,33.46,77351.06,115.9,-0.05471,5e-05,7.14784]
[1779390183121,33.46,77354.88,115.9,-0.05451,5e-05,7.12683]
[1779390184905,33.46,77344.58,115.9,-0.05503,5e-05,7.18001]
[1779390185130,33.46,77344.58,115.9,-0.05503,5e-05,7.18001]
[1779390185233,33.46,77344.58,115.9,-0.05503,5e-05,7.18001]
[1779390185553,33.46,77344.58,115.9,-0.05503,5e-05,7.18001]
[1779390185680,33.46,77349.61,115.9,-0.05476,5e-05,7.15235]
[1779390187664,33.45,77364.23,115.9,-0.054,5e-05,7.07522]
[1779390187755,33.45,77364.23,115.9,-0.054,5e-05,7.07522]
[1779390188216,33.45,77364.23,115.9,-0.054,5e-05,7.07522]
[1779390193292,33.45,77367.7,115.9,-0.0538,5e-05,7.05466]
[1779390199150,33.44,77368.91,115.9,-0.05371,5e-05,7.04579]
[1779390200216,33.44,77369.23,115.9,-0.05369,5e-05,7.04311]
[1779390200290,33.44,77369.23,115.9,-0.05369,5e-05,7.04311]
[1779390201669,33.44,77379.66,115.9,-0.05316,5e-05,6.98892]
[1779390201887,33.44,77379.66,115.9,-0.05316,5e-05,6.98892]
[1779390205660,33.44,77380.3,115.9,-0.05311,5e-05,6.98399]
[1779390211368,33.43,77391.11,115.9,-0.05255,5e-05,6.92647]
[1779390217863,33.43,77389.26,115.9,-0.0526,5e-05,6.93041]
[1779390222898,33.43,77395.04,115.9,-0.0523,5e-05,6.89945]
[1779390227933,33.42,77390.22,115.9,-0.05252,5e-05,6.92279]
[1779390233601,33.42,77389.85,115.9,-0.05253,5e-05,6.92353]
[1779390239019,33.42,77388.71,115.9,-0.05257,5e-05,6.92734]
[1779390243959,33.42,77384.34,115.9,-0.05277,5e-05,6.94853]
[1779390244377,33.42,77384.34,115.9,-0.05277,5e-05,6.94853]
[1779390250100,33.41,77391.16,115.9,-0.05241,5e-05,6.91147]
[1779390255135,33.41,77388.1,115.9,-0.05255,5e-05,6.92582]
[1779390260172,33.41,77389.15,115.9,-0.05249,5e-05,6.91905]
[1779390265208,33.4,77380.02,115.9,-0.05293,5e-05,6.96402]
[1779390267256,33.4,77379.41,115.9,-0.05295,5e-05,6.96683]
[1779390273268,33.4,77365.24,115.9,-0.05362,5e-05,7.03362]
[1779390278303,33.39,77348.86,115.9,-0.05443,5e-05,7.11615]
[1779390280693,33.39,77348.69,115.9,-0.05443,5e-05,7.11588]
[1779390286368,33.39,77355.37,115.9,-0.05405,5e-05,7.07802]
[1779390291403,33.38,77345.89,115.9,-0.05451,5e-05,7.12472]
[1779390294703,33.38,77341.81,115.9,-0.05471,5e-05,7.14418]
[1779390295373,33.38,77341.81,115.9,-0.05471,5e-05,7.14418]
[1779390295843,33.38,77337.86,115.9,-0.0549,5e-05,7.16421]
[1779390296537,33.38,77337.86,115.9,-0.0549,5e-05,7.16421]
[1779390296887,33.37,77336.56,115.9,-0.05496,5e-05,7.17036]
[1779390299461,33.37,77316.11,115.9,-0.05601,5e-05,7.27627]
[1779390300879,33.37,77315.3,115.9,-0.05605,5e-05,7.27993]
[1779390301301,33.37,77315.3,115.9,-0.05605,5e-05,7.27993]
[1779390305902,33.36,77327.53,115.9,-0.05538,5e-05,7.21231]
[1779390306845,33.36,77335.65,115.9,-0.05495,5e-05,7.16905]
[1779390306876,33.36,77335.65,115.9,-0.05495,5e-05,7.16905]
[1779390306936,33.36,77335.65,115.9,-0.05495,5e-05,7.16905]
[1779390307240,33.36,77335.65,115.9,-0.05495,5e-05,7.16905]
[1779390307995,33.36,77344.27,115.9,-0.0545,5e-05,7.1234]
[1779390308788,33.36,77345.97,115.9,-0.05441,5e-05,7.114]
[1779390309827,33.36,77345.16,115.9,-0.05445,5e-05,7.11769]
[1779390313333,33.36,77343.13,115.9,-0.05453,5e-05,7.12666]
[1779390314434,33.36,77342.13,115.9,-0.05458,5e-05,7.13132]
[1779390315727,33.35,77341.04,115.9,-0.05463,5e-05,7.13586]
[1779390317488,33.35,77341.65,115.9,-0.05459,5e-05,7.1321]
[1779390317491,33.35,77341.65,115.9,-0.05459,5e-05,7.1321]
[1779390317926,33.35,77350.32,115.9,-0.05414,5e-05,7.08638]
[1779390318473,33.35,77350.32,115.9,-0.05414,5e-05,7.08638]
[1779390318561,33.35,77350.32,115.9,-0.05414,5e-05,7.08638]
[1779390319916,33.35,77363.55,115.9,-0.05346,5e-05,7.01691]
[1779390319932,33.35,77363.55,115.9,-0.05346,5e-05,7.01691]
[1779390321900,33.35,77368.65,115.9,-0.05319,5e-05,6.98986]
[1779390327644,33.35,77368.79,115.9,-0.05317,5e-05,6.98746]
[1779390330132,33.34,77366.59,115.9,-0.05327,5e-05,6.99778]
[1779390335714,33.34,77374.28,115.9,-0.05284,5e-05,6.95285]
[1779390340748,33.34,77376.16,115.9,-0.05274,5e-05,6.94183]
[1779390342436,33.34,77376.16,115.9,-0.05274,5e-05,6.94183]
[1779390346613,33.34,77382.12,115.9,-0.05243,5e-05,6.91021]
[1779390351826,33.33,77382.62,115.9,-0.05239,5e-05,6.90617]
[1779390356861,33.33,77379.59,115.9,-0.05253,5e-05,6.92062]
[1779390360928,33.33,77379.08,115.9,-0.05255,5e-05,6.92252]
[1779390364234,33.33,77388.47,115.9,-0.05208,5e-05,6.87388]
[1779390364530,33.33,77388.47,115.9,-0.05208,5e-05,6.87388]
[1779390369952,33.33,77393.95,115.9,-0.0518,5e-05,6.8451]
[1779390374987,33.33,77393.87,115.9,-0.0518,5e-05,6.84496]
[1779390380024,33.32,77386.97,115.9,-0.05213,5e-05,6.8794]
[1779390385058,33.32,77383.17,115.9,-0.05231,5e-05,6.89784]
[1779390390093,33.32,77384.17,115.9,-0.05225,5e-05,6.89167]
[1779390395135,33.32,77390.48,115.9,-0.0519,5e-05,6.85512]
[1779390400170,33.32,77392.31,115.9,-0.05181,5e-05,6.8451]
[1779390405205,33.32,77392.36,115.9,-0.0518,5e-05,6.84423]
[1779390410249,33.32,77393.8,115.9,-0.05172,5e-05,6.83632]
[1779390415758,33.31,77393.83,115.9,-0.05172,5e-05,6.83575]
[1779390415942,33.31,77393.86,115.9,-0.05171,5e-05,6.83539]
[1779390416343,33.31,77393.86,115.9,-0.05171,5e-05,6.83539]
[1779390416751,33.31,77374.37,115.9,-0.05268,5e-05,6.93495]
[1779390416980,33.31,77374.37,115.9,-0.05268,5e-05,6.93495]
[1779390417649,33.31,77374.37,115.9,-0.05268,5e-05,6.93495]
[1779390417825,33.31,77340.94,115.9,-0.05437,5e-05,7.10771]
[1779390417914,33.31,77340.94,115.9,-0.05437,5e-05,7.10771]
[1779390418275,33.31,77340.94,115.9,-0.05437,5e-05,7.10771]
[1779390418724,33.31,77340.94,115.9,-0.05437,5e-05,7.10771]
[1779390419262,33.31,77341.17,115.9,-0.05435,5e-05,7.10597]
[1779390419568,33.31,77341.17,115.9,-0.05435,5e-05,7.10597]
[1779390420920,33.31,77344.23,115.9,-0.05419,5e-05,7.08949]
[1779390424922,33.31,77344.53,115.9,-0.05415,5e-05,7.08535]
[1779390428205,33.3,77342.49,115.9,-0.05424,5e-05,7.09444]
[1779390428633,33.3,77342.49,115.9,-0.05424,5e-05,7.09444]
[1779390429037,33.3,77333.66,115.9,-0.05469,5e-05,7.14002]
[1779390431100,33.3,77336.91,115.9,-0.05451,5e-05,7.12184]
[1779390431419,33.3,77336.91,115.9,-0.05451,5e-05,7.12184]
[1779390437444,33.29,77346.66,115.9,-0.05398,5e-05,7.06751]
[1779390439319,33.29,77346.57,115.9,-0.05398,5e-05,7.06749]
[1779390441030,33.29,77349.09,115.9,-0.05384,5e-05,7.05342]
[1779390441385,33.29,77349.09,115.9,-0.05384,5e-05,7.05342]
[1779390441901,33.29,77353.37,115.9,-0.05362,5e-05,7.03075]
[1779390442146,33.29,77353.37,115.9,-0.05362,5e-05,7.03075]
[1779390443240,33.29,77356.28,115.9,-0.05347,5e-05,7.01524]
[1779390448523,33.29,77365.95,115.9,-0.05296,5e-05,6.96325]
[1779390449623,33.29,77365.95,115.9,-0.05296,5e-05,6.96325]
[1779390449959,33.29,77367.29,115.9,-0.05289,5e-05,6.95602]
[1779390455826,33.28,77370.1,115.9,-0.05271,5e-05,6.93667]
[1779390461615,33.28,77366.62,115.9,-0.05286,5e-05,6.9523]
[1779390466650,33.28,77372.16,115.9,-0.05257,5e-05,6.92218]
[1779390471685,33.27,77380.03,115.9,-0.05216,5e-05,6.88055]
[1779390476720,33.27,77374.97,115.9,-0.05241,5e-05,6.90529]
[1779390481755,33.27,77375.13,115.9,-0.05238,5e-05,6.90315]
[1779390486790,33.27,77380.05,115.9,-0.05213,5e-05,6.87674]
[1779390490819,33.27,77397.72,115.9,-0.05125,5e-05,6.78597]
[1779390491820,33.27,77397.72,115.9,-0.05125,5e-05,6.78597]
[1779390492273,33.26,77399.67,115.9,-0.05115,5e-05,6.77601]
[1779390497867,33.26,77400.29,115.9,-0.05112,5e-05,6.77242]
[1779390498002,33.26,77400.29,115.9,-0.05112,5e-05,6.77242]
[1779390498525,33.26,77400.29,115.9,-0.05112,5e-05,6.77242]
[1779390498593,33.26,77400.29,115.9,-0.05112,5e-05,6.77242]
[1779390498874,33.26,77416.07,115.9,-0.05035,5e-05,6.69268]
[1779390499075,33.26,77416.07,115.9,-0.05035,5e-05,6.69268]
[1779390499251,33.26,77416.07,115.9,-0.05035,5e-05,6.69268]
[1779390499885,33.26,77434.24,115.9,-0.04948,5e-05,6.60122]
[1779390504920,33.26,77434.86,115.9,-0.04943,5e-05,6.59674]
[1779390510403,33.26,77435.15,115.9,-0.04941,5e-05,6.59404]
[1779390510659,33.26,77435.15,115.9,-0.04941,5e-05,6.59404]
[1779390510739,33.26,77441.1,115.9,-0.04912,5e-05,6.56423]
[1779390515998,33.24,77450.39,115.9,-0.0486,5e-05,6.50787]
[1779390517348,33.24,77450.39,115.9,-0.0486,5e-05,6.50787]
[1779390518307,33.24,77450.01,115.9,-0.04861,5e-05,6.50946]
[1779390518333,33.24,77450.01,115.9,-0.04861,5e-05,6.50946]
[1779390518434,33.24,77450.01,115.9,-0.04861,5e-05,6.50946]
[1779390518560,33.24,77450.01,115.9,-0.04861,5e-05,6.50946]
[1779390518824,33.24,77450.01,115.9,-0.04861,5e-05,6.50946]
[1779390519126,33.24,77461.31,115.9,-0.04808,5e-05,6.45322]
[1779390519580,33.24,77461.31,115.9,-0.04808,5e-05,6.45322]
[1779390519613,33.24,77470.11,115.9,-0.04766,5e-05,6.4093]
[1779390521212,33.24,77468.99,115.9,-0.04772,5e-05,6.41479]
[1779390521224,33.24,77468.99,115.9,-0.04772,5e-05,6.41479]
[1779390521846,33.24,77468.99,115.9,-0.04772,5e-05,6.41479]
[1779390524781,33.24,77474.07,115.9,-0.04746,5e-05,6.38777]
[1779390524965,33.24,77474.21,115.9,-0.04744,5e-05,6.38569]
[1779390530098,33.19,77468.63,115.9,-0.04748,5e-05,6.38974]
[1779390531797,33.19,77468.63,115.9,-0.04748,5e-05,6.38974]
[1779390537585,33.17,77461.87,115.9,-0.0477,5e-05,6.41238]
[1779390538803,33.17,77461.17,115.9,-0.04772,5e-05,6.41433]
[1779390538873,33.17,77459.07,115.9,-0.04781,5e-05,6.42389]
[1779390539342,33.17,77459.07,115.9,-0.04781,5e-05,6.42389]
[1779390539850,33.17,77459.07,115.9,-0.04781,5e-05,6.42389]
[1779390540311,33.17,77454.59,115.9,-0.04801,5e-05,6.44573]
[1779390540913,33.17,77454.59,115.9,-0.04801,5e-05,6.44573]
[1779390540959,33.17,77452.35,115.9,-0.04812,5e-05,6.45655]
[1779390544418,33.17,77447.16,115.9,-0.04836,5e-05,6.48237]
[1779390544426,33.17,77447.16,115.9,-0.04836,5e-05,6.48237]
[1779390544533,33.17,77447.16,115.9,-0.04836,5e-05,6.48237]
[1779390544631,33.17,77447.15,115.9,-0.04836,5e-05,6.48258]
[1779390549855,33.16,77448.67,115.9,-0.04828,5e-05,6.47328]
[1779390549956,33.16,77447.81,115.9,-0.0483,5e-05,6.4763]
[1779390552903,33.16,77453.37,115.9,-0.04804,5e-05,6.44862]
[1779390553158,33.16,77454.19,115.9,-0.048,5e-05,6.44439]
[1779390553261,33.16,77453.79,115.9,-0.04802,5e-05,6.44619]
[1779390558849,33.16,77452.07,115.9,-0.04808,5e-05,6.45246]
[1779390558899,33.15,77452.28,115.9,-0.04806,5e-05,6.45033]
[1779390564338,33.15,77448.11,115.9,-0.04825,5e-05,6.47015]
[1779390568844,33.15,77447.44,115.9,-0.04827,5e-05,6.4729]
[1779390574409,33.15,77454.89,115.9,-0.04789,5e-05,6.43164]
[1779390579444,33.15,77459.16,115.9,-0.04769,5e-05,6.41011]
[1779390584479,33.15,77460.62,115.9,-0.04761,5e-05,6.40189]
[1779390587386,33.15,77460.18,115.9,-0.04763,5e-05,6.40389]
[1779390589229,33.15,77460.1,115.9,-0.04763,5e-05,6.40413]
[1779390590082,33.15,77468.14,115.9,-0.04726,5e-05,6.36464]
[1779390590521,33.14,77468.73,115.9,-0.04723,5e-05,6.36106]
[1779390594675,33.14,77469.91,115.9,-0.04715,5e-05,6.35349]
[1779390600339,33.13,77462.96,115.9,-0.04744,5e-05,6.38368]
[1779390600384,33.13,77462.96,115.9,-0.04744,5e-05,6.38368]
[1779390600450,33.13,77462.96,115.9,-0.04744,5e-05,6.38368]
[1779390601398,33.13,77475.6,115.9,-0.04685,5e-05,6.32125]
[1779390607822,33.13,77476.59,115.9,-0.04678,5e-05,6.3132]
[1779390608415,33.12,77476.08,115.9,-0.04679,5e-05,6.31513]
[1779390613697,33.12,77481.07,115.9,-0.04654,5e-05,6.2875]
[1779390616088,33.12,77481.39,115.9,-0.04651,5e-05,6.2849]
[1779390619117,33.11,77493.45,115.9,-0.04595,5e-05,6.22515]
[1779390619181,33.11,77493.45,115.9,-0.04595,5e-05,6.22515]
[1779390624776,33.11,77480.7,115.9,-0.04651,5e-05,6.2843]
[1779390629811,33.1,77482.35,115.9,-0.04641,5e-05,6.27373]
[1779390633975,33.1,77488.03,115.9,-0.04612,5e-05,6.24157]
[1779390640888,33.09,77499.85,115.9,-0.04555,4e-05,6.18123]
[1779390643911,33.09,77505.73,115.9,-0.04528,4e-05,6.15202]
[1779390644091,33.09,77505.73,115.9,-0.04528,4e-05,6.15202]
[1779390644137,33.09,77505.73,115.9,-0.04528,4e-05,6.15202]
[1779390649953,33.09,77506.47,115.9,-0.04523,4e-05,6.14682]
[1779390655995,33.09,77506.4,115.9,-0.04522,4e-05,6.14552]
[1779390657257,33.09,77507.2,115.9,-0.04518,4e-05,6.14142]
[1779390657305,33.09,77507.2,115.9,-0.04518,4e-05,6.14142]
[1779390657439,33.09,77507.2,115.9,-0.04518,4e-05,6.14142]
[1779390658085,33.09,77507.2,115.9,-0.04518,4e-05,6.14142]
[1779390658098,33.09,77486.57,115.9,-0.04611,5e-05,6.24045]
[1779390658918,33.09,77486.57,115.9,-0.04611,5e-05,6.24045]
[1779390659653,33.08,77482.64,115.9,-0.04628,5e-05,6.25906]
[1779390659959,33.08,77482.64,115.9,-0.04628,5e-05,6.25906]
[1779390660238,33.08,77486.19,115.9,-0.04612,5e-05,6.24141]
[1779390660631,33.08,77486.19,115.9,-0.04612,5e-05,6.24141]
[1779390660713,33.08,77486.19,115.9,-0.04612,5e-05,6.24141]
[1779390660898,33.08,77486.19,115.9,-0.04612,5e-05,6.24141]
[1779390660925,33.08,77486.19,115.9,-0.04612,5e-05,6.24141]
[1779390661012,33.08,77486.19,115.9,-0.04612,5e-05,6.24141]
[1779390661294,33.08,77487.13,115.9,-0.04607,5e-05,6.23643]
[1779390661667,33.08,77487.13,115.9,-0.04607,5e-05,6.23643]
[1779390667087,33.08,77491.76,115.9,-0.04584,5e-05,6.21182]
[1779390672122,33.08,77486.62,115.9,-0.04605,5e-05,6.23479]
[1779390677993,33.05,77480.86,115.9,-0.04621,5e-05,6.25106]
[1779390683199,33.04,77480.15,115.9,-0.04618,5e-05,6.2477]
[1779390688790,33.04,77479.24,115.9,-0.0462,5e-05,6.25009]
[1779390688852,33.04,77479.24,115.9,-0.0462,5e-05,6.25009]
[1779390689478,33.04,77480.04,115.9,-0.04616,5e-05,6.24581]
[1779390689739,33.04,77480.04,115.9,-0.04616,5e-05,6.24581]
[1779390689776,33.04,77480.04,115.9,-0.04616,5e-05,6.24581]
[1779390689972,33.04,77498.72,115.9,-0.04532,4e-05,6.15541]
[1779390691881,33.04,77505.5,115.9,-0.04501,4e-05,6.12271]
[1779390692476,33.03,77504.58,115.9,-0.04503,4e-05,6.12371]
[1779390698502,33.03,77502.03,115.9,-0.04513,4e-05,6.13489]
[1779390703624,33.03,77508.46,115.9,-0.04484,4e-05,6.10328]
[1779390709384,33.03,77509.01,115.9,-0.04481,4e-05,6.09958]
[1779390710670,33.03,77509.01,115.9,-0.04481,4e-05,6.09958]
[1779390716433,33.03,77500.14,115.9,-0.04519,4e-05,6.14089]
[1779390718287,33.03,77497.22,115.9,-0.04532,4e-05,6.15469]
[1779390718537,33.03,77497.22,115.9,-0.04532,4e-05,6.15469]
[1779390720926,33.03,77487.77,115.9,-0.04574,5e-05,6.19969]
[1779390721020,33.03,77487.77,115.9,-0.04574,5e-05,6.19969]
[1779390727134,33.02,77482.56,115.9,-0.04596,5e-05,6.223]
[1779390736246,33.02,77493.77,115.9,-0.04543,4e-05,6.16607]
[1779390742615,33.01,77492.32,115.9,-0.04548,4e-05,6.17141]
[1779390745900,33.01,77490.9,115.9,-0.04554,4e-05,6.17779]
[1779390751678,33.01,77493.21,115.9,-0.04539,4e-05,6.16159]
[1779390753323,33.01,77493.2,115.9,-0.04539,4e-05,6.16142]
[1779390758727,33.01,77493.17,115.9,-0.04538,4e-05,6.16032]
[1779390763762,33.0,77490.28,115.9,-0.0455,4e-05,6.17318]
[1779390765444,33.0,77490.27,115.9,-0.0455,4e-05,6.173]
[1779390770812,33.0,77493.71,115.9,-0.04533,4e-05,6.15488]
[1779390775849,33.0,77496.13,115.9,-0.04521,4e-05,6.14221]
[1779390778904,33.0,77496.4,115.9,-0.0452,4e-05,6.14054]
[1779390784288,33.0,77506.0,115.9,-0.04476,4e-05,6.09344]
[1779390789948,32.99,77507.2,115.9,-0.0447,4e-05,6.08707]
[1779390794985,32.99,77510.29,115.9,-0.04456,4e-05,6.07179]
[1779390795984,32.99,77510.29,115.9,-0.04456,4e-05,6.07179]
[1779390801030,32.99,77514.07,115.9,-0.04439,4e-05,6.05332]
[1779390806065,32.99,77525.06,115.9,-0.04391,4e-05,6.00102]
[1779390806367,32.99,77525.06,115.9,-0.04391,4e-05,6.00102]
[1779390811373,32.99,77525.37,115.9,-0.04387,4e-05,5.99647]
[1779390818150,32.99,77518.42,115.9,-0.04418,4e-05,6.02951]
[1779390818863,32.99,77518.42,115.9,-0.04418,4e-05,6.02951]
[1779390818880,32.99,77518.42,115.9,-0.04418,4e-05,6.02951]
[1779390819837,32.99,77517.14,115.9,-0.04423,4e-05,6.03555]
[1779390820843,32.99,77517.14,115.9,-0.04423,4e-05,6.03551]
[1779390826210,32.99,77516.07,115.9,-0.04428,4e-05,6.04028]
[1779390830044,32.99,77503.48,115.9,-0.04483,4e-05,6.10002]
[1779390835273,32.99,77505.06,115.9,-0.04475,4e-05,6.09152]
[1779390841232,32.99,77502.84,115.9,-0.04485,4e-05,6.10157]
[1779390843454,32.99,77500.06,115.9,-0.04496,4e-05,6.11442]
[1779390844214,32.99,77500.06,115.9,-0.04496,4e-05,6.11442]
[1779390845770,32.99,77490.2,115.9,-0.0454,4e-05,6.16115]
[1779390845871,32.99,77474.68,115.9,-0.0461,5e-05,6.2358]
[1779390848142,32.99,77471.98,115.9,-0.04622,5e-05,6.24891]
[1779390848204,32.98,77470.84,115.9,-0.04626,5e-05,6.25368]
[1779390848306,32.98,77470.84,115.9,-0.04626,5e-05,6.25368]
[1779390848826,32.98,77470.84,115.9,-0.04626,5e-05,6.25368]
[1779390848854,32.98,77471.42,115.9,-0.04624,5e-05,6.25106]
[1779390849686,32.98,77471.42,115.9,-0.04624,5e-05,6.25106]
[1779390849713,32.98,77470.13,115.9,-0.0463,5e-05,6.25733]
[1779390851603,32.98,77468.84,115.9,-0.04635,5e-05,6.26321]
[1779390851625,32.98,77467.48,115.9,-0.04642,5e-05,6.27002]
[1779390854964,32.98,77466.79,115.9,-0.04644,5e-05,6.27256]
[1779390855062,32.98,77466.62,115.9,-0.04644,5e-05,6.27255]
[1779390855998,32.98,77466.62,115.9,-0.04644,5e-05,6.27255]
[1779390856090,32.98,77466.79,115.9,-0.04643,5e-05,6.27188]
[1779390861469,32.98,77466.85,115.9,-0.04641,5e-05,6.26947]
[1779390867124,32.97,77466.63,115.9,-0.04641,5e-05,6.26884]
[1779390867195,32.97,77466.63,115.9,-0.04641,5e-05,6.26884]
[1779390867319,32.97,77466.68,115.9,-0.0464,5e-05,6.26773]
[1779390872546,32.97,77463.99,115.9,-0.0465,5e-05,6.27825]
[1779390877001,32.97,77464.23,115.9,-0.0465,5e-05,6.27747]
[1779390877057,32.98,77464.45,115.9,-0.04649,5e-05,6.27666]
[1779390881141,32.97,77463.93,115.9,-0.0465,5e-05,6.27829]
[1779390886645,32.97,77465.04,115.9,-0.04642,5e-05,6.26972]
[1779390891680,32.96,77469.04,115.9,-0.04622,5e-05,6.24812]
[1779390894401,32.96,77470.27,115.9,-0.04616,5e-05,6.24134]
[1779390894409,32.96,77470.27,115.9,-0.04616,5e-05,6.24134]
[1779390895208,32.96,77470.27,115.9,-0.04616,5e-05,6.24134]
[1779390896035,32.96,77474.27,115.9,-0.04597,5e-05,6.22114]
[1779390901754,32.96,77478.42,115.9,-0.04576,5e-05,6.19894]
[1779390906716,32.95,77483.16,115.9,-0.04554,5e-05,6.17476]
[1779390912831,32.95,77481.77,115.9,-0.04558,5e-05,6.1795]
[1779390917866,32.95,77481.44,115.9,-0.04558,5e-05,6.17941]
[1779390922901,32.94,77480.06,115.9,-0.04563,5e-05,6.18471]
[1779390923755,32.94,77480.06,115.9,-0.04563,5e-05,6.18471]
[1779390927866,32.94,77479.85,115.9,-0.04563,5e-05,6.1846]
[1779390928076,32.94,77479.85,115.9,-0.04563,5e-05,6.1846]
[1779390928607,32.94,77479.75,115.9,-0.04563,5e-05,6.1848]
[1779390929140,32.94,77479.75,115.9,-0.04563,5e-05,6.1848]
[1779390933912,32.94,77477.61,115.9,-0.04569,5e-05,6.19052]
[1779390934091,32.94,77477.61,115.9,-0.04569,5e-05,6.19052]
[1779390936771,32.94,77478.64,115.9,-0.04564,5e-05,6.18468]
[1779390936879,32.94,77478.64,115.9,-0.04564,5e-05,6.18468]
[1779390937003,32.94,77469.68,115.9,-0.04604,5e-05,6.22782]
[1779390942037,32.94,77462.48,115.9,-0.04638,5e-05,6.26379]
[1779390947070,32.94,77470.96,115.9,-0.046,5e-05,6.22341]
[1779390949302,32.94,77472.69,115.9,-0.04592,5e-05,6.21526]
[1779390949909,32.94,77475.44,115.9,-0.0458,5e-05,6.20218]
[1779390950091,32.94,77474.86,115.9,-0.04583,5e-05,6.20527]
[1779390950617,32.94,77474.86,115.9,-0.04583,5e-05,6.20527]
[1779390950942,32.94,77474.86,115.9,-0.04583,5e-05,6.20527]
[1779390952084,32.94,77474.15,115.9,-0.04587,5e-05,6.20898]
[1779390952105,32.94,77472.06,115.9,-0.04596,5e-05,6.2188]
[1779390952672,32.94,77472.06,115.9,-0.04596,5e-05,6.2188]
[1779390953112,32.94,77468.64,115.9,-0.04611,5e-05,6.23507]
[1779390954364,32.94,77468.64,115.9,-0.04611,5e-05,6.23507]
[1779390955126,32.94,77468.77,115.9,-0.0461,5e-05,6.23431]
[1779390960161,32.94,77468.2,115.9,-0.04614,5e-05,6.23823]
[1779390965343,32.94,77468.74,115.9,-0.04612,5e-05,6.23627]
[1779390966343,32.94,77468.74,115.9,-0.04612,5e-05,6.23627]
[1779390972481,32.95,77464.2,115.9,-0.04634,5e-05,6.2596]
[1779390978289,32.95,77462.93,115.9,-0.04641,5e-05,6.26731]
[1779390983417,32.95,77462.69,115.9,-0.04643,5e-05,6.26911]
[1779390992387,32.95,77462.43,115.9,-0.04643,5e-05,6.26868]
[1779390997422,32.96,77463.22,115.9,-0.0464,5e-05,6.2655]
[1779391000439,32.96,77462.51,115.9,-0.04644,5e-05,6.2693]
[1779391006382,32.96,77468.68,115.9,-0.04616,5e-05,6.24011]
[1779391006485,32.96,77468.61,115.9,-0.04617,5e-05,6.24087]
[1779391007940,32.96,77468.61,115.9,-0.04617,5e-05,6.24087]
[1779391008839,32.96,77468.83,115.9,-0.04616,5e-05,6.23943]
[1779391014542,32.95,77464.56,115.9,-0.04633,5e-05,6.25807]
[1779391017481,32.95,77461.86,115.9,-0.04645,5e-05,6.27043]
[1779391022598,32.95,77465.55,115.9,-0.04626,5e-05,6.24999]
[1779391027633,32.94,77467.67,115.9,-0.04614,5e-05,6.23784]
[1779391028679,32.94,77467.67,115.9,-0.04614,5e-05,6.23784]
[1779391031071,32.94,77456.16,115.9,-0.04666,5e-05,6.29325]
[1779391031104,32.94,77456.16,115.9,-0.04666,5e-05,6.29325]
[1779391031345,32.94,77456.16,115.9,-0.04666,5e-05,6.29325]
[1779391031359,32.94,77452.47,115.9,-0.04682,5e-05,6.31041]
[1779391031910,32.94,77452.47,115.9,-0.04682,5e-05,6.31041]
[1779391031969,32.94,77451.14,115.9,-0.04689,5e-05,6.31693]
[1779391032658,32.94,77451.14,115.9,-0.04689,5e-05,6.31693]
[1779391032671,32.94,77451.41,115.9,-0.04687,5e-05,6.31572]
[1779391037702,32.94,77449.23,115.9,-0.04698,5e-05,6.32693]
[1779391040757,32.94,77454.01,115.9,-0.04676,5e-05,6.30371]
[1779391040830,32.94,77458.41,115.9,-0.04656,5e-05,6.28233]
[1779391045583,32.94,77460.46,115.9,-0.04645,5e-05,6.2707]
[1779391045941,32.94,77460.46,115.9,-0.04645,5e-05,6.2707]
[1779391051561,32.94,77460.44,115.9,-0.04644,5e-05,6.26903]
[1779391057843,32.93,77460.36,115.9,-0.04639,5e-05,6.26348]
[1779391061801,32.93,77452.35,115.9,-0.04675,5e-05,6.3015]
[1779391062702,32.93,77453.57,115.9,-0.04669,5e-05,6.29512]
[1779391067914,32.92,77454.44,115.9,-0.04663,5e-05,6.28861]
[1779391068757,32.92,77454.44,115.9,-0.04663,5e-05,6.28861]
[1779391073955,32.92,77460.67,115.9,-0.04632,5e-05,6.25591]
[1779391077974,32.92,77461.3,115.9,-0.04628,5e-05,6.25137]
[1779391078271,32.92,77461.3,115.9,-0.04628,5e-05,6.25137]
[1779391078680,32.92,77474.03,115.9,-0.0457,5e-05,6.18917]
[1779391078729,32.92,77474.03,115.9,-0.0457,5e-05,6.18917]
[1779391079348,32.92,77474.03,115.9,-0.0457,5e-05,6.18917]
[1779391079375,32.92,77489.78,115.9,-0.04499,4e-05,6.11295]
[1779391079992,32.92,77489.78,115.9,-0.04499,4e-05,6.11295]
[1779391080897,32.92,77489.94,115.9,-0.04498,4e-05,6.11218]
[1779391086169,32.91,77500.54,115.9,-0.04451,4e-05,6.06086]
[1779391088154,32.91,77497.72,115.9,-0.04463,4e-05,6.07421]
[1779391094097,32.91,77496.96,115.9,-0.04466,4e-05,6.07741]
[1779391097538,32.91,77499.16,115.9,-0.04456,4e-05,6.06677]
[1779391102311,32.91,77501.46,115.9,-0.04446,4e-05,6.05558]
[1779391105345,32.91,77511.36,115.9,-0.04402,4e-05,6.00842]
[1779391111216,32.91,77513.2,115.9,-0.04392,4e-05,5.99704]
[1779391116251,32.91,77513.76,115.9,-0.0439,4e-05,5.99471]
[1779391118681,32.91,77513.88,115.9,-0.0439,4e-05,5.99425]
[1779391124307,32.92,77514.21,115.9,-0.04389,4e-05,5.993]
[1779391129342,32.92,77515.06,115.9,-0.04385,4e-05,5.98922]
[1779391134377,32.92,77514.87,115.9,-0.04386,4e-05,5.99032]
[1779391139412,32.92,77507.34,115.9,-0.04419,4e-05,6.02603]
[1779391143445,32.92,77492.67,115.9,-0.04484,4e-05,6.09594]
[1779391143609,32.92,77492.67,115.9,-0.04484,4e-05,6.09594]
[1779391145568,32.92,77492.24,115.9,-0.04486,4e-05,6.09787]
[1779391150016,32.91,77490.59,115.9,-0.04492,4e-05,6.10513]
[1779391153766,32.91,77491.79,115.9,-0.04487,4e-05,6.09881]
[1779391159558,32.91,77497.78,115.9,-0.04459,4e-05,6.06941]
[1779391165600,32.91,77500.18,115.9,-0.04448,4e-05,6.05767]
[1779391166335,32.91,77500.18,115.9,-0.04448,4e-05,6.05767]
[1779391167409,32.91,77500.55,115.9,-0.04447,4e-05,6.05588]
[1779391171281,32.91,77500.62,115.9,-0.04446,4e-05,6.05548]
[1779391172449,32.91,77500.43,115.9,-0.04445,4e-05,6.05317]
[1779391173156,32.91,77507.93,115.9,-0.04412,4e-05,6.01749]
[1779391173201,32.91,77507.93,115.9,-0.04412,4e-05,6.01749]
[1779391173848,32.91,77509.12,115.9,-0.04407,4e-05,6.0119]
[1779391176016,32.91,77511.0,115.9,-0.04399,4e-05,6.00304]
[1779391178575,32.91,77510.85,115.9,-0.044,4e-05,6.00391]
[1779391178769,32.91,77510.81,115.9,-0.044,4e-05,6.00417]
[1779391180399,32.91,77512.86,115.9,-0.04391,4e-05,5.99452]
[1779391180644,32.91,77512.86,115.9,-0.04391,4e-05,5.99452]
[1779391181041,32.91,77514.29,115.9,-0.04385,4e-05,5.98793]
[1779391182435,32.91,77514.38,115.9,-0.04384,4e-05,5.9875]
[1779391187755,32.91,77522.29,115.9,-0.04351,4e-05,5.95103]
[1779391192790,32.92,77524.51,115.9,-0.04342,4e-05,5.94121]
[1779391196360,32.92,77528.24,115.9,-0.04326,4e-05,5.92391]
[1779391202457,32.92,77537.79,115.9,-0.04286,4e-05,5.88]
[1779391204877,32.92,77538.12,115.9,-0.04285,4e-05,5.87908]
[1779391204879,32.92,77538.12,115.9,-0.04285,4e-05,5.87908]
[1779391210917,32.92,77533.29,115.9,-0.04307,4e-05,5.90317]
[1779391215953,32.92,77529.11,115.9,-0.04326,4e-05,5.92378]
[1779391221106,32.92,77526.87,115.9,-0.04336,4e-05,5.93506]
[1779391221667,32.92,77526.87,115.9,-0.04336,4e-05,5.93506]
[1779391223053,32.93,77507.54,115.9,-0.0442,4e-05,6.02669]
[1779391228431,32.93,77508.58,115.9,-0.04416,4e-05,6.02178]
[1779391234083,32.93,77508.31,115.9,-0.04415,4e-05,6.01977]
[1779391239117,32.92,77511.03,115.9,-0.04403,4e-05,6.00676]
[1779391244153,32.92,77520.78,115.9,-0.0436,4e-05,5.96059]
[1779391249195,32.93,77512.76,115.9,-0.04396,4e-05,5.99888]
[1779391254230,32.93,77513.08,115.9,-0.04394,4e-05,5.99737]
[1779391259265,32.93,77514.39,115.9,-0.04389,4e-05,5.99121]
[1779391264578,32.93,77514.02,115.9,-0.0439,4e-05,5.99299]
[1779391270344,32.93,77518.03,115.9,-0.04373,4e-05,5.97393]
[1779391275379,32.93,77519.35,115.9,-0.04367,4e-05,5.96785]
[1779391280414,32.93,77523.37,115.9,-0.0435,4e-05,5.94907]
[1779391285450,32.93,77519.86,115.9,-0.04365,4e-05,5.96589]
[1779391290485,32.93,77518.67,115.9,-0.0437,4e-05,5.97161]
[1779391295520,32.93,77518.82,115.9,-0.04368,4e-05,5.96783]
[1779391300555,32.93,77520.37,115.9,-0.04361,4e-05,5.96064]
[1779391305595,32.93,77521.18,115.9,-0.04358,4e-05,5.95703]
[1779391310629,32.93,77520.92,115.9,-0.04359,4e-05,5.95842]
[1779391315664,32.93,77521.22,115.9,-0.04358,4e-05,5.95717]
[1779391316692,32.93,77521.22,115.9,-0.04358,4e-05,5.95717]
[1779391317692,32.93,77518.89,115.9,-0.04368,4e-05,5.9682]
[1779391323720,32.93,77517.8,115.9,-0.04373,4e-05,5.97324]
[1779391328758,32.93,77517.72,115.9,-0.04373,4e-05,5.97363]
[1779391333793,32.93,77518.13,115.9,-0.04371,4e-05,5.97178]
[1779391338829,32.93,77498.87,115.9,-0.04456,4e-05,6.06339]
[1779391340251,32.93,77498.87,115.9,-0.04456,4e-05,6.06339]
[1779391345881,32.93,77500.06,115.9,-0.0445,4e-05,6.05686]
[1779391350894,32.93,77503.86,115.9,-0.04433,4e-05,6.03843]
[1779391355951,32.93,77502.34,115.9,-0.04437,4e-05,6.04208]
[1779391360986,32.93,77504.17,115.9,-0.04429,4e-05,6.03316]
[1779391365861,32.92,77504.23,115.9,-0.04428,4e-05,6.03273]
[1779391371057,32.92,77507.12,115.9,-0.04416,4e-05,6.0188]
[1779391374493,32.92,77508.98,115.9,-0.04407,4e-05,6.00993]
[1779391380120,32.92,77514.44,115.9,-0.04384,4e-05,5.98424]
[1779391385155,32.93,77502.96,115.9,-0.04434,4e-05,6.0388]
[1779391388307,32.92,77501.92,115.9,-0.04439,4e-05,6.04363]
[1779391389880,32.92,77501.84,115.9,-0.04439,4e-05,6.04395]
[1779391399259,32.92,77501.84,115.9,-0.04438,4e-05,6.04325]
[1779391404294,32.92,77506.54,115.9,-0.04417,4e-05,6.02059]
[1779391407887,32.92,77507.52,115.9,-0.04413,4e-05,6.01589]
[1779391413031,32.92,77508.5,115.9,-0.04406,4e-05,6.00799]
[1779391413857,32.92,77508.5,115.9,-0.04406,4e-05,6.00799]
[1779391414367,32.92,77523.18,115.9,-0.04342,4e-05,5.93853]
[1779391416881,32.92,77523.86,115.9,-0.04339,4e-05,5.93539]
[1779391427458,32.92,77520.74,115.9,-0.04354,4e-05,5.95125]
[1779391432494,32.93,77512.55,115.9,-0.0439,4e-05,5.99019]
[1779391437529,32.92,77506.48,115.9,-0.04416,4e-05,6.01875]
[1779391439158,32.92,77507.97,115.9,-0.0441,4e-05,6.01161]
[1779391439188,32.92,77507.97,115.9,-0.0441,4e-05,6.01161]
[1779391439188,32.92,77507.97,115.9,-0.0441,4e-05,6.01161]
[1779391440731,32.92,77508.18,115.9,-0.04409,4e-05,6.01057]
[1779391440951,32.92,77507.2,115.9,-0.04413,4e-05,6.01518]
[1779391441082,32.92,77507.2,115.9,-0.04413,4e-05,6.01518]
[1779391441236,32.92,77507.2,115.9,-0.04413,4e-05,6.01518]
[1779391441311,32.92,77507.2,115.9,-0.04413,4e-05,6.01518]
[1779391441737,32.92,77507.2,115.9,-0.04413,4e-05,6.01518]
[1779391441984,32.92,77513.2,115.9,-0.04387,4e-05,5.98666]
[1779391448610,32.92,77506.8,115.9,-0.04415,4e-05,6.01725]
[1779391452828,32.92,77504.95,115.9,-0.04423,4e-05,6.02585]
[1779391459687,32.92,77503.86,115.9,-0.04427,4e-05,6.03055]
[1779391465971,32.92,77503.7,115.9,-0.04428,4e-05,6.03116]
[1779391466314,32.92,77503.7,115.9,-0.04428,4e-05,6.03116]
[1779391471843,32.92,77502.79,115.9,-0.04432,4e-05,6.03576]
[1779391477813,32.92,77503.42,115.9,-0.04427,4e-05,6.02944]
[1779391482848,32.92,77505.01,115.9,-0.0442,4e-05,6.02191]
[1779391487884,32.92,77497.15,115.9,-0.04455,4e-05,6.05913]
[1779391492918,32.92,77497.0,115.9,-0.04455,4e-05,6.05965]
[1779391497953,32.92,77497.12,115.9,-0.04454,4e-05,6.05889]
[1779391502988,32.92,77495.42,115.9,-0.04462,4e-05,6.06681]
[1779391508048,32.92,77495.36,115.9,-0.04462,4e-05,6.06692]
[1779391513061,32.92,77503.82,115.9,-0.04424,4e-05,6.0266]
[1779391518096,32.92,77501.03,115.9,-0.04437,4e-05,6.04004]
[1779391523131,32.92,77501.74,115.9,-0.04434,4e-05,6.03671]
[1779391528167,32.92,77495.2,115.9,-0.04463,4e-05,6.06785]
[1779391533201,32.92,77497.07,115.9,-0.04452,4e-05,6.05546]
[1779391538614,32.92,77496.44,115.9,-0.04455,4e-05,6.05831]
[1779391544279,32.92,77501.98,115.9,-0.0443,4e-05,6.0314]
[1779391549313,32.92,77500.81,115.9,-0.04435,4e-05,6.03699]
[1779391554349,32.92,77505.32,115.9,-0.04415,4e-05,6.01552]
[1779391559384,32.92,77502.79,115.9,-0.04426,4e-05,6.02761]
[1779391564420,32.92,77497.02,115.9,-0.04452,4e-05,6.05505]
[1779391569366,32.92,77488.32,115.9,-0.0449,4e-05,6.09642]
[1779391572113,32.92,77483.23,115.9,-0.04513,4e-05,6.12059]
[1779391576439,32.92,77482.03,115.9,-0.04517,4e-05,6.12566]
[1779391581562,32.92,77490.62,115.9,-0.04478,4e-05,6.08335]
[1779391586598,32.91,77490.7,115.9,-0.04477,4e-05,6.08217]
[1779391591635,32.91,77492.53,115.9,-0.04466,4e-05,6.06955]
[1779391596668,32.91,77491.05,115.9,-0.04472,4e-05,6.07597]
[1779391601703,32.91,77500.42,115.9,-0.0443,4e-05,6.0307]
[1779391607745,32.91,77498.76,115.9,-0.04437,4e-05,6.03825]
[1779391612780,32.91,77498.75,115.9,-0.04437,4e-05,6.03802]
[1779391614841,32.91,77500.24,115.9,-0.0443,4e-05,6.03087]
[1779391617814,32.91,77504.56,115.9,-0.04411,4e-05,6.01024]
[1779391624864,32.91,77506.85,115.9,-0.04401,4e-05,5.99937]
[1779391631913,32.91,77506.1,115.9,-0.04404,4e-05,6.00299]
[1779391636948,32.91,77502.39,115.9,-0.04421,4e-05,6.0206]
[1779391641983,32.91,77502.6,115.9,-0.0442,4e-05,6.01953]
[1779391647850,32.91,77503.66,115.9,-0.04415,4e-05,6.01447]
[1779391654067,32.91,77502.61,115.9,-0.04417,4e-05,6.01637]
[1779391659102,32.91,77503.24,115.9,-0.04415,4e-05,6.0135]
[1779391660331,32.91,77503.17,115.9,-0.04415,4e-05,6.01386]
[1779391666151,32.91,77502.86,115.9,-0.04417,4e-05,6.01546]
[1779391668165,32.91,77517.12,115.9,-0.04354,4e-05,5.94798]
[1779391668488,32.91,77517.12,115.9,-0.04354,4e-05,5.94798]
[1779391674900,32.91,77511.46,115.9,-0.04379,4e-05,5.97517]
[1779391677861,32.91,77511.53,115.9,-0.04379,4e-05,5.97501]
[1779391683278,32.91,77509.97,115.9,-0.04386,4e-05,5.98268]
[1779391688313,32.91,77509.2,115.9,-0.0439,4e-05,5.98646]
[1779391693348,32.91,77510.44,115.9,-0.04384,4e-05,5.98065]
[1779391698383,32.91,77511.01,115.9,-0.04382,4e-05,5.97801]
[1779391703418,32.91,77504.22,115.9,-0.04412,4e-05,6.01017]
[1779391708454,32.91,77504.05,115.9,-0.04412,4e-05,6.01085]
[1779391715502,32.91,77503.11,115.9,-0.04414,4e-05,6.01202]
[1779391720538,32.91,77503.65,115.9,-0.04412,4e-05,6.0094]
[1779391725573,32.91,77505.32,115.9,-0.04405,4e-05,6.0015]
[1779391730608,32.91,77504.9,115.9,-0.04406,4e-05,6.00357]
[1779391735642,32.91,77507.28,115.9,-0.04396,4e-05,5.99241]
[1779391740678,32.91,77506.1,115.9,-0.04401,4e-05,5.99817]
[1779391745714,32.91,77500.79,115.9,-0.04425,4e-05,6.02349]
[1779391750749,32.91,77499.82,115.9,-0.04429,4e-05,6.02798]
[1779391755783,32.91,77499.83,115.9,-0.04429,4e-05,6.02763]
[1779391757949,32.91,77499.83,115.9,-0.04429,4e-05,6.02763]
[1779391758276,32.91,77499.83,115.9,-0.04429,4e-05,6.02763]
[1779391758410,32.91,77498.89,115.9,-0.04433,4e-05,6.032]
[1779391758544,32.91,77498.89,115.9,-0.04433,4e-05,6.032]
[1779391758584,32.91,77498.89,115.9,-0.04433,4e-05,6.032]
[1779391758602,32.91,77498.89,115.9,-0.04433,4e-05,6.032]
[1779391758901,32.91,77498.89,115.9,-0.04433,4e-05,6.032]
[1779391759049,32.91,77467.27,115.9,-0.04574,5e-05,6.18395]
[1779391759350,32.91,77467.27,115.9,-0.04574,5e-05,6.18395]
[1779391759682,32.91,77467.27,115.9,-0.04574,5e-05,6.18395]
[1779391760094,32.91,77467.27,115.9,-0.04574,5e-05,6.18395]
[1779391761229,32.91,77465.86,115.9,-0.0458,5e-05,6.19039]
[1779391761470,32.91,77457.91,115.9,-0.04616,5e-05,6.22901]
[1779391761490,32.91,77457.91,115.9,-0.04616,5e-05,6.22901]
[1779391761509,32.91,77457.91,115.9,-0.04616,5e-05,6.22901]
[1779391761976,32.91,77457.91,115.9,-0.04616,5e-05,6.22901]
[1779391762925,32.91,77461.98,115.9,-0.04597,5e-05,6.20849]
[1779391763027,32.91,77464.13,115.9,-0.04587,5e-05,6.19769]
[1779391763316,32.91,77464.13,115.9,-0.04587,5e-05,6.19769]
[1779391766551,32.91,77462.19,115.9,-0.04596,5e-05,6.20759]
[1779391769835,32.91,77465.5,115.9,-0.04582,5e-05,6.19247]
[1779391769888,32.91,77465.36,115.9,-0.04583,5e-05,6.1934]
[1779391771749,32.91,77465.27,115.9,-0.04583,5e-05,6.1935]
[1779391773773,32.91,77468.27,115.9,-0.04567,5e-05,6.17509]
[1779391778951,32.91,77468.56,115.9,-0.04564,5e-05,6.17184]
[1779391783986,32.9,77470.72,115.9,-0.04553,5e-05,6.15985]
[1779391784343,32.9,77470.72,115.9,-0.04553,5e-05,6.15985]
[1779391790028,32.9,77475.2,115.9,-0.04531,4e-05,6.13673]
[1779391795063,32.9,77476.16,115.9,-0.04526,4e-05,6.13096]
[1779391795319,32.9,77476.16,115.9,-0.04526,4e-05,6.13096]
[1779391795359,32.9,77476.16,115.9,-0.04526,4e-05,6.13096]
[1779391800736,32.9,77475.77,115.9,-0.04526,4e-05,6.13176]
[1779391806140,32.89,77476.26,115.9,-0.04523,4e-05,6.1282]
[1779391806917,32.89,77476.26,115.9,-0.04523,4e-05,6.1282]
[1779391812183,32.89,77477.08,115.9,-0.04518,4e-05,6.12311]
[1779391816596,32.89,77482.2,115.9,-0.04495,4e-05,6.09777]
[1779391817499,32.89,77484.33,115.9,-0.04485,4e-05,6.08741]
[1779391818945,32.89,77496.53,115.9,-0.04431,4e-05,6.02893]
[1779391824281,32.89,77497.71,115.9,-0.04425,4e-05,6.02305]
[1779391828963,32.89,77501.79,115.9,-0.04407,4e-05,6.00357]
[1779391833993,32.89,77503.28,115.9,-0.04399,4e-05,5.9934]
[1779391839392,32.89,77499.55,115.9,-0.04415,4e-05,6.01131]
[1779391844427,32.89,77492.58,115.9,-0.04446,4e-05,6.04446]
[1779391849462,32.89,77493.1,115.9,-0.04443,4e-05,6.04166]
[1779391854497,32.89,77498.98,115.9,-0.04417,4e-05,6.01333]
[1779391859532,32.89,77498.28,115.9,-0.0442,4e-05,6.01658]
[1779391864568,32.89,77500.61,115.9,-0.0441,4e-05,6.00549]
[1779391869604,32.89,77495.98,115.9,-0.0443,4e-05,6.02754]
[1779391875400,32.89,77491.3,115.9,-0.04451,4e-05,6.04958]
[1779391880688,32.89,77491.08,115.9,-0.04452,4e-05,6.05029]
[1779391885723,32.89,77491.97,115.9,-0.04447,4e-05,6.04575]
[1779391890758,32.89,77491.07,115.9,-0.04451,4e-05,6.04978]
[1779391895798,32.89,77490.66,115.9,-0.0445,4e-05,6.04824]
[1779391896909,32.89,77490.66,115.9,-0.0445,4e-05,6.04824]
[1779391897380,32.89,77490.66,115.9,-0.0445,4e-05,6.04824]
[1779391902847,32.89,77493.94,115.9,-0.04436,4e-05,6.0322]
[1779391907882,32.89,77495.09,115.9,-0.0443,4e-05,6.02667]
[1779391911026,32.89,77497.75,115.9,-0.04419,4e-05,6.01398]
[1779391916945,32.89,77498.05,115.9,-0.04417,4e-05,6.01263]
[1779391921981,32.89,77496.38,115.9,-0.04425,4e-05,6.02077]
[1779391927017,32.89,77495.29,115.9,-0.0443,4e-05,6.02604]
[1779391932052,32.89,77494.07,115.9,-0.04435,4e-05,6.03186]
[1779391937088,32.89,77494.14,115.9,-0.04435,4e-05,6.03148]
[1779391942123,32.89,77492.62,115.9,-0.04442,4e-05,6.03865]
[1779391947160,32.89,77493.14,115.9,-0.04439,4e-05,6.03608]
[1779391952195,32.89,77494.02,115.9,-0.04433,4e-05,6.02864]
[1779391957230,32.89,77494.31,115.9,-0.04432,4e-05,6.02726]
[1779391962265,32.89,77495.53,115.9,-0.04426,4e-05,6.02145]
[1779391967300,32.89,77495.55,115.9,-0.04426,4e-05,6.02146]
[1779391973342,32.89,77495.1,115.9,-0.04429,4e-05,6.02375]
[1779391979384,32.89,77495.26,115.9,-0.04428,4e-05,6.0232]
[1779391983027,32.89,77496.32,115.9,-0.04423,4e-05,6.01824]
[1779391983563,32.89,77496.82,115.9,-0.04421,4e-05,6.01596]
[1779391984434,32.89,77496.82,115.9,-0.04421,4e-05,6.01596]
[1779391986626,32.89,77515.4,115.9,-0.0434,4e-05,5.92829]
[1779391994363,32.89,77519.06,115.9,-0.04326,4e-05,5.91247]
[1779392001390,32.89,77519.54,115.9,-0.04325,4e-05,5.91128]
[1779392006583,32.9,77514.43,115.9,-0.04348,4e-05,5.93694]
[1779392011618,32.9,77504.22,115.9,-0.04391,4e-05,5.98286]
[1779392016654,32.9,77513.46,115.9,-0.04351,4e-05,5.93959]
[1779392021690,32.9,77514.1,115.9,-0.04349,4e-05,5.93741]
[1779392026727,32.9,77514.59,115.9,-0.04348,4e-05,5.93593]
[1779392031762,32.9,77514.38,115.9,-0.0435,4e-05,5.93776]
[1779392036798,32.9,77514.91,115.9,-0.04348,4e-05,5.93607]
[1779392041833,32.91,77515.72,115.9,-0.04345,4e-05,5.93308]
[1779392046868,32.91,77500.65,115.9,-0.04412,4e-05,6.00509]
[1779392051903,32.91,77505.05,115.9,-0.04393,4e-05,5.98454]
[1779392056938,32.91,77504.35,115.9,-0.04396,4e-05,5.98827]
[1779392063991,32.91,77503.75,115.9,-0.04399,4e-05,5.99162]
[1779392069022,32.91,77506.7,115.9,-0.04387,4e-05,5.97801]
[1779392074076,32.91,77517.32,115.9,-0.04339,4e-05,5.9252]
[1779392076965,32.91,77519.91,115.9,-0.04328,4e-05,5.91336]
[1779392077460,32.91,77519.91,115.9,-0.04328,4e-05,5.91336]
[1779392084147,32.92,77520.33,115.9,-0.04328,4e-05,5.91314]
[1779392089181,32.92,77519.31,115.9,-0.04333,4e-05,5.9188]
[1779392094216,32.92,77517.6,115.9,-0.04341,4e-05,5.92763]
[1779392099251,32.92,77517.28,115.9,-0.04343,4e-05,5.92983]
[1779392104466,32.92,77527.74,115.9,-0.04298,4e-05,5.88124]
[1779392105062,32.92,77532.52,115.9,-0.04278,4e-05,5.85907]
[1779392105508,32.92,77532.52,115.9,-0.04278,4e-05,5.85907]
[1779392105595,32.92,77532.52,115.9,-0.04278,4e-05,5.85907]
[1779392106203,32.92,77541.01,115.9,-0.04242,4e-05,5.81971]
[1779392111346,32.93,77554.25,115.9,-0.04188,4e-05,5.76067]
[1779392116381,32.93,77555.89,115.9,-0.04183,4e-05,5.75519]
[1779392121429,32.93,77549.58,115.9,-0.04211,4e-05,5.78602]
[1779392122513,32.93,77548.9,115.9,-0.04214,4e-05,5.78954]
[1779392127307,32.94,77551.44,115.9,-0.04205,4e-05,5.77966]
[1779392127938,32.94,77551.62,115.9,-0.04205,4e-05,5.77921]
[1779392133505,32.94,77551.46,115.9,-0.04205,4e-05,5.77914]
[1779392138543,32.95,77549.83,115.9,-0.04214,4e-05,5.7886]
[1779392142672,32.95,77553.44,115.9,-0.042,4e-05,5.773]
[1779392147619,32.95,77566.86,115.9,-0.04146,4e-05,5.71389]
[1779392152654,32.96,77565.72,115.9,-0.04153,4e-05,5.72154]
[1779392158697,32.96,77572.82,115.9,-0.04126,4e-05,5.69186]
[1779392162588,32.97,77579.03,115.9,-0.04101,4e-05,5.665]
[1779392168308,32.97,77580.4,115.9,-0.04098,4e-05,5.6616]
[1779392173808,32.98,77568.24,115.9,-0.04152,4e-05,5.72089]
[1779392178843,32.98,77564.69,115.9,-0.04169,4e-05,5.73941]
[1779392182289,32.99,77564.61,115.9,-0.0417,4e-05,5.74063]
[1779392187907,32.99,77565.74,115.9,-0.04168,4e-05,5.7384]
[1779392192942,33.0,77566.5,115.9,-0.04164,4e-05,5.73384]
[1779392197977,33.0,77564.55,115.9,-0.04174,4e-05,5.74478]
[1779392203012,33.0,77565.86,115.9,-0.04171,4e-05,5.74065]
[1779392208047,33.01,77564.82,115.9,-0.04177,4e-05,5.74733]
[1779392213082,33.01,77566.6,115.9,-0.04171,4e-05,5.74101]
[1779392218117,33.01,77575.38,115.9,-0.04136,4e-05,5.70273]
[1779392221089,33.02,77575.49,115.9,-0.04136,4e-05,5.70312]
[1779392226173,33.02,77574.55,115.9,-0.04143,4e-05,5.71025]
[1779392231214,33.03,77581.29,115.9,-0.04117,4e-05,5.68185]
[1779392232195,33.03,77581.29,115.9,-0.04117,4e-05,5.68185]
[1779392237260,33.03,77572.06,115.9,-0.04158,4e-05,5.72715]
[1779392243302,33.04,77570.04,115.9,-0.04169,4e-05,5.73896]
[1779392245541,33.04,77570.04,115.9,-0.04169,4e-05,5.73896]
[1779392251362,33.04,77569.11,115.9,-0.04173,4e-05,5.74335]
[1779392256397,33.05,77567.09,115.9,-0.04184,4e-05,5.75459]
[1779392261432,33.05,77568.49,115.9,-0.04179,4e-05,5.75005]
[1779392266467,33.06,77569.46,115.9,-0.04177,4e-05,5.74757]
[1779392271502,33.06,77570.14,115.9,-0.04176,4e-05,5.74645]
[1779392276537,33.06,77570.27,115.9,-0.04177,4e-05,5.74786]
[1779392281572,33.07,77569.12,115.9,-0.04184,4e-05,5.75518]
[1779392288621,33.07,77569.38,115.9,-0.04185,4e-05,5.75678]
[1779392293657,33.08,77580.94,115.9,-0.04139,4e-05,5.70583]
[1779392295402,33.08,77580.22,115.9,-0.04142,4e-05,5.7096]
[1779392300706,33.08,77582.26,115.9,-0.04137,4e-05,5.70367]
[1779392306748,33.09,77582.24,115.9,-0.0414,4e-05,5.70667]
[1779392311784,33.09,77580.07,115.9,-0.04149,4e-05,5.71585]
[1779392316819,33.1,77581.69,115.9,-0.04144,4e-05,5.71079]
[1779392321854,33.1,77581.51,115.9,-0.04147,4e-05,5.71398]
[1779392326889,33.11,77581.84,115.9,-0.04148,4e-05,5.71479]
[1779392330685,33.11,77581.85,115.9,-0.04149,4e-05,5.71614]
[1779392336959,33.12,77580.95,115.9,-0.04156,4e-05,5.72347]
[1779392338699,33.12,77580.95,115.9,-0.04156,4e-05,5.72347]
[1779392344009,33.12,77571.08,115.9,-0.04199,4e-05,5.7716]
[1779392349047,33.13,77568.45,115.9,-0.04212,4e-05,5.78546]
[1779392354082,33.13,77567.93,115.9,-0.04216,4e-05,5.78949]
[1779392359117,33.13,77571.9,115.9,-0.042,4e-05,5.77281]
[1779392364152,33.14,77570.84,115.9,-0.04206,4e-05,5.77934]
[1779392369187,33.14,77566.81,115.9,-0.04225,4e-05,5.79931]
[1779392374222,33.14,77569.12,115.9,-0.04214,4e-05,5.78696]
[1779392379258,33.14,77573.32,115.9,-0.04198,4e-05,5.76916]
[1779392385299,33.15,77570.57,115.9,-0.04211,4e-05,5.78362]
[1779392390335,33.15,77572.56,115.9,-0.04204,4e-05,5.77592]
[1779392395370,33.15,77572.03,115.9,-0.04207,4e-05,5.77983]
[1779392399052,33.16,77572.54,115.9,-0.04206,4e-05,5.77834]
[1779392402214,33.16,77573.91,115.9,-0.04201,4e-05,5.77289]
[1779392407467,33.16,77581.77,115.9,-0.0417,4e-05,5.73887]
[1779392412502,33.16,77582.09,115.9,-0.0417,4e-05,5.73924]
[1779392415700,33.17,77582.04,115.9,-0.04171,4e-05,5.74021]
[1779392421565,33.17,77582.14,115.9,-0.04173,4e-05,5.74236]
[1779392423170,33.17,77582.31,115.9,-0.04173,4e-05,5.74195]
[1779392424903,33.17,77582.28,115.9,-0.04173,4e-05,5.74246]
[1779392425004,33.17,77580.61,115.9,-0.04181,4e-05,5.75085]
[1779392430633,33.17,77581.38,115.9,-0.04177,4e-05,5.74703]
[1779392435668,33.17,77575.12,115.9,-0.04201,4e-05,5.77238]
[1779392439843,33.17,77572.77,115.9,-0.04211,4e-05,5.78289]
[1779392439945,33.17,77572.77,115.9,-0.04211,4e-05,5.78265]
[1779392445738,33.17,77572.02,115.9,-0.04215,4e-05,5.78751]
[1779392450773,33.18,77570.18,115.9,-0.04224,4e-05,5.79725]
[1779392455809,33.18,77572.28,115.9,-0.04216,4e-05,5.78878]
[1779392460844,33.18,77571.09,115.9,-0.04222,4e-05,5.79548]
[1779392465879,33.18,77570.95,115.9,-0.04224,4e-05,5.79748]
[1779392468956,33.19,77570.91,115.9,-0.04224,4e-05,5.79789]
[1779392476028,33.19,77570.98,115.9,-0.04226,4e-05,5.79909]
[1779392476388,33.19,77569.63,115.9,-0.04232,4e-05,5.80574]
[1779392477297,33.19,77564.74,115.9,-0.04253,4e-05,5.82852]
[1779392482998,33.19,77564.94,115.9,-0.04253,4e-05,5.82855]
[1779392488035,33.19,77565.28,115.9,-0.04252,4e-05,5.82769]
[1779392489183,33.19,77568.3,115.9,-0.04239,4e-05,5.81391]
[1779392489962,33.19,77568.3,115.9,-0.04239,4e-05,5.81391]
[1779392490639,33.19,77568.41,115.9,-0.04239,4e-05,5.81359]
[1779392491838,33.19,77572.37,115.9,-0.0422,4e-05,5.79238]
[1779392492162,33.19,77571.98,115.9,-0.04222,4e-05,5.7944]
[1779392498104,33.2,77572.98,115.9,-0.04219,4e-05,5.79113]
[1779392503140,33.2,77572.92,115.9,-0.0422,4e-05,5.79247]
[1779392508827,33.2,77572.18,115.9,-0.04224,4e-05,5.79671]
[1779392509501,33.2,77572.86,115.9,-0.04221,4e-05,5.79378]
[1779392514906,33.2,77568.98,115.9,-0.04239,4e-05,5.81264]
[1779392515375,33.2,77568.94,115.9,-0.04239,4e-05,5.81316]
[1779392521267,33.2,77560.03,115.9,-0.04278,4e-05,5.85506]
[1779392524604,33.21,77546.53,115.9,-0.04336,4e-05,5.91818]
[1779392526179,33.21,77542.5,115.9,-0.04353,4e-05,5.93702]
[1779392531337,33.2,77536.58,115.9,-0.04378,4e-05,5.96447]
[1779392536372,33.2,77537.15,115.9,-0.04376,4e-05,5.96156]
[1779392539768,33.2,77539.55,115.9,-0.04365,4e-05,5.95024]
[1779392542338,33.2,77541.19,115.9,-0.04358,4e-05,5.94253]
[1779392542691,33.2,77541.19,115.9,-0.04358,4e-05,5.94253]
[1779392545726,33.2,77550.04,115.9,-0.0432,4e-05,5.90124]
[1779392546488,33.2,77549.44,115.9,-0.04323,4e-05,5.9041]
[1779392548859,33.2,77550.02,115.9,-0.0432,4e-05,5.90152]
[1779392549958,33.2,77549.79,115.9,-0.04321,4e-05,5.90265]
[1779392550277,33.21,77550.01,115.9,-0.0432,4e-05,5.90174]
[1779392550418,33.21,77550.01,115.9,-0.0432,4e-05,5.90174]
[1779392555505,33.21,77552.54,115.9,-0.04308,4e-05,5.88723]
[1779392560540,33.21,77550.25,115.9,-0.04318,4e-05,5.89821]
[1779392565575,33.21,77553.09,115.9,-0.04306,4e-05,5.88538]
[1779392570610,33.21,77554.47,115.9,-0.04301,4e-05,5.87932]
[1779392575645,33.21,77552.23,115.9,-0.0431,4e-05,5.89004]
[1779392578384,33.21,77547.19,115.9,-0.04332,4e-05,5.91362]
[1779392579280,33.21,77548.34,115.9,-0.04327,4e-05,5.90825]
[1779392585715,33.21,77546.39,115.9,-0.04336,4e-05,5.91738]
[1779392586449,33.21,77546.39,115.9,-0.04336,4e-05,5.91738]
[1779392588949,33.21,77535.22,115.9,-0.04384,4e-05,5.96963]
[1779392591388,33.21,77541.4,115.9,-0.04357,4e-05,5.94043]
[1779392592859,33.21,77545.83,115.9,-0.04338,4e-05,5.91969]
[1779392598806,33.21,77544.49,115.9,-0.04344,4e-05,5.92593]
[1779392600274,33.21,77546.3,115.9,-0.04336,4e-05,5.91747]
[1779392605855,33.21,77542.86,115.9,-0.04351,4e-05,5.93355]
[1779392610890,33.21,77543.51,115.9,-0.04348,4e-05,5.93046]
[1779392616934,33.21,77545.34,115.9,-0.04338,4e-05,5.91873]
[1779392618680,33.21,77548.6,115.9,-0.04324,4e-05,5.90352]
[1779392623983,33.21,77550.32,115.9,-0.04316,4e-05,5.89574]
[1779392629023,33.21,77554.08,115.9,-0.04301,4e-05,5.87856]
[1779392631185,33.21,77554.38,115.9,-0.04299,4e-05,5.87725]
[1779392631925,33.21,77555.93,115.9,-0.04293,4e-05,5.87013]
[1779392637079,33.21,77555.81,115.9,-0.04294,4e-05,5.87098]
[1779392642114,33.21,77555.98,115.9,-0.04293,4e-05,5.87064]
[1779392647149,33.21,77556.22,115.9,-0.04293,4e-05,5.87]
[1779392652184,33.21,77553.84,115.9,-0.04303,4e-05,5.88152]
[1779392657218,33.21,77551.7,115.9,-0.04313,4e-05,5.89184]
[1779392662254,33.21,77552.71,115.9,-0.04309,4e-05,5.88756]
[1779392665571,33.21,77552.8,115.9,-0.04309,4e-05,5.88733]
[1779392668701,33.22,77560.9,115.9,-0.04274,4e-05,5.85009]
[1779392674343,33.22,77560.01,115.9,-0.04277,4e-05,5.8521]
[1779392679379,33.22,77561.79,115.9,-0.0427,4e-05,5.84459]
[1779392684414,33.22,77561.2,115.9,-0.04273,4e-05,5.84809]
[1779392687961,33.22,77560.06,115.9,-0.04278,4e-05,5.85366]
[1779392688742,33.22,77559.51,115.9,-0.04281,4e-05,5.85634]
[1779392695491,33.22,77557.61,115.9,-0.0429,4e-05,5.86604]
[1779392702540,33.22,77553.63,115.9,-0.04308,4e-05,5.88527]
[1779392703736,33.22,77553.63,115.9,-0.04308,4e-05,5.88527]
[1779392704459,33.22,77557.79,115.9,-0.0429,4e-05,5.86602]
[1779392707965,33.23,77558.05,115.9,-0.04289,4e-05,5.86514]
[1779392710238,33.23,77556.8,115.9,-0.04295,4e-05,5.87115]
[1779392718232,33.23,77557.0,115.9,-0.04294,4e-05,5.87098]
[1779392721317,33.23,77552.55,115.9,-0.04314,4e-05,5.89183]
[1779392721766,33.23,77552.58,115.9,-0.04314,4e-05,5.89182]
[1779392728278,33.23,77551.79,115.9,-0.04317,4e-05,5.89586]
[1779392737789,33.23,77549.56,115.9,-0.04325,4e-05,5.90385]
[1779392742824,33.23,77548.15,115.9,-0.04332,4e-05,5.91069]
[1779392747859,33.23,77548.66,115.9,-0.0433,4e-05,5.9086]
[1779392752894,33.23,77549.17,115.9,-0.04328,4e-05,5.90658]
[1779392757929,33.23,77552.44,115.9,-0.04314,4e-05,5.89179]
[1779392762965,33.23,77552.29,115.9,-0.04315,4e-05,5.893]
[1779392768000,33.23,77549.37,115.9,-0.04328,4e-05,5.90704]
[1779392773035,33.24,77549.77,115.9,-0.04327,4e-05,5.90557]
[1779392780084,33.24,77549.01,115.9,-0.04331,4e-05,5.90963]
[1779392785119,33.24,77550.46,115.9,-0.04325,4e-05,5.90329]
[1779392790154,33.24,77550.44,115.9,-0.04325,4e-05,5.90382]
[1779392795189,33.24,77551.82,115.9,-0.04318,4e-05,5.89471]
[1779392800224,33.24,77554.73,115.9,-0.04306,4e-05,5.88176]
[1779392805260,33.24,77554.66,115.9,-0.04307,4e-05,5.88284]
[1779392810295,33.24,77557.06,115.9,-0.04297,4e-05,5.87223]
[1779392811352,33.24,77557.06,115.9,-0.04297,4e-05,5.87223]
[1779392816701,33.24,77547.16,115.9,-0.0434,4e-05,5.91887]
[1779392817704,33.24,77547.76,115.9,-0.04337,4e-05,5.9162]
[1779392818793,33.24,77547.07,115.9,-0.0434,4e-05,5.91949]
[1779392824393,33.24,77548.18,115.9,-0.04336,4e-05,5.91477]
[1779392829429,33.25,77554.82,115.9,-0.04308,4e-05,5.88437]
[1779392832908,33.25,77554.68,115.9,-0.04309,4e-05,5.88527]
[1779392832958,33.25,77554.65,115.9,-0.04309,4e-05,5.88554]
[1779392838492,33.24,77555.18,115.9,-0.04305,4e-05,5.88141]
[1779392843527,33.24,77547.72,115.9,-0.04336,4e-05,5.91459]
[1779392848563,33.24,77547.9,115.9,-0.04334,4e-05,5.91214]
[1779392853596,33.23,77548.21,115.9,-0.04329,4e-05,5.90598]
[1779392858632,33.23,77548.03,115.9,-0.04328,4e-05,5.90533]
[1779392863667,33.23,77549.2,115.9,-0.04322,4e-05,5.89844]
[1779392868702,33.23,77549.9,115.9,-0.04318,4e-05,5.89381]
[1779392873744,33.22,77557.77,115.9,-0.04283,4e-05,5.85604]
[1779392874704,33.22,77557.77,115.9,-0.04283,4e-05,5.85604]
[1779392879786,33.22,77559.45,115.9,-0.04275,4e-05,5.84697]
[1779392884824,33.22,77560.48,115.9,-0.04269,4e-05,5.8412]
[1779392888662,33.22,77564.49,115.9,-0.04252,4e-05,5.82204]
[1779392893890,33.22,77555.67,115.9,-0.04288,4e-05,5.86189]
[1779392897251,33.21,77559.49,115.9,-0.04272,4e-05,5.84372]
[1779392901681,33.21,77566.46,115.9,-0.04241,4e-05,5.81052]
[1779392907422,33.21,77568.23,115.9,-0.04233,4e-05,5.80173]
[1779392912395,33.21,77572.81,115.9,-0.04211,4e-05,5.77662]
[1779392914203,33.21,77575.99,115.9,-0.04197,4e-05,5.76176]
[1779392918362,33.21,77576.26,115.9,-0.04196,4e-05,5.76013]
[1779392918839,33.21,77580.81,115.9,-0.04177,4e-05,5.73913]
[1779392925110,33.21,77591.57,115.9,-0.04132,4e-05,5.69018]
[1779392926580,33.21,77591.69,115.9,-0.04132,4e-05,5.68967]
[1779392927648,33.21,77595.2,115.9,-0.04117,4e-05,5.67359]
[1779392927688,33.21,77595.2,115.9,-0.04117,4e-05,5.67359]
[1779392928755,33.21,77598.15,115.9,-0.04105,4e-05,5.6602]
[1779392929729,33.21,77598.6,115.9,-0.04103,4e-05,5.65802]
[1779392930151,33.21,77598.6,115.9,-0.04103,4e-05,5.65802]
[1779392935182,33.21,77597.23,115.9,-0.04108,4e-05,5.66367]
[1779392939844,33.21,77595.64,115.9,-0.04114,4e-05,5.67035]
[1779392941541,33.21,77595.41,115.9,-0.04115,4e-05,5.67126]
[1779392942056,33.21,77595.62,115.9,-0.04114,4e-05,5.6704]
[1779392948278,33.21,77588.3,115.9,-0.04145,4e-05,5.70405]
[1779392953314,33.21,77588.29,115.9,-0.04145,4e-05,5.7043]
[1779392958349,33.21,77585.33,115.9,-0.04157,4e-05,5.71798]
[1779392963389,33.21,77578.73,115.9,-0.04185,4e-05,5.74824]
[1779392968424,33.21,77576.47,115.9,-0.04194,4e-05,5.7583]
[1779392973460,33.21,77575.99,115.9,-0.04194,4e-05,5.757]
[1779392978494,33.21,77575.2,115.9,-0.04197,4e-05,5.76025]
[1779392983530,33.2,77574.93,115.9,-0.04198,4e-05,5.76103]
[1779392989572,33.2,77575.42,115.9,-0.04195,4e-05,5.75824]
[1779392994607,33.2,77575.93,115.9,-0.04192,4e-05,5.75545]
[1779393000369,33.2,77577.1,115.9,-0.04187,4e-05,5.74975]
[1779393000851,33.2,77594.39,115.9,-0.04115,4e-05,5.67077]
[1779393003101,33.2,77602.96,115.9,-0.0408,4e-05,5.6318]
[1779393008169,33.2,77597.17,115.9,-0.04104,4e-05,5.6583]
[1779393010140,33.2,77601.69,115.9,-0.04085,4e-05,5.63778]
[1779393012453,33.2,77600.18,115.9,-0.04091,4e-05,5.64461]
[1779393012683,33.2,77602.6,115.9,-0.04082,4e-05,5.63389]
[1779393012986,33.2,77602.6,115.9,-0.04082,4e-05,5.63389]
[1779393013528,33.2,77602.6,115.9,-0.04082,4e-05,5.63389]
[1779393015559,33.2,77605.43,115.9,-0.0407,4e-05,5.62102]
[1779393016122,33.2,77604.95,115.9,-0.04072,4e-05,5.62347]
[1779393016264,33.2,77604.95,115.9,-0.04072,4e-05,5.62347]
[1779393021921,33.2,77609.05,115.9,-0.04053,4e-05,5.60235]
[1779393027843,33.2,77601.96,115.9,-0.04081,4e-05,5.63345]
[1779393032881,33.2,77598.88,115.9,-0.04092,4e-05,5.64394]
[1779393034294,33.2,77598.88,115.9,-0.04092,4e-05,5.64394]
[1779393039930,33.2,77600.27,115.9,-0.04087,4e-05,5.6386]
[1779393044965,33.2,77611.48,115.9,-0.04042,4e-05,5.58904]
[1779393050000,33.2,77613.85,115.9,-0.04033,4e-05,5.57977]
[1779393055035,33.2,77607.15,115.9,-0.04062,4e-05,5.61121]
[1779393060035,33.21,77607.71,115.9,-0.0406,4e-05,5.60966]
[1779393061077,33.21,77613.11,115.9,-0.04039,4e-05,5.5856]
[1779393062429,33.21,77616.06,115.9,-0.04027,4e-05,5.57216]
[1779393063016,33.21,77617.77,115.9,-0.0402,4e-05,5.5648]
[1779393063571,33.21,77617.77,115.9,-0.0402,4e-05,5.5648]
[1779393063653,33.21,77622.59,115.9,-0.04,4e-05,5.54307]
[1779393065205,33.21,77625.88,115.9,-0.03987,4e-05,5.52792]
[1779393071140,33.2,77629.79,115.9,-0.03969,4e-05,5.50829]
[1779393071195,33.2,77629.79,115.9,-0.03969,4e-05,5.50829]
[1779393077197,33.2,77643.5,115.9,-0.03912,4e-05,5.44491]
[1779393080984,33.19,77643.47,115.9,-0.03911,4e-05,5.44401]
[1779393083774,33.19,77643.75,115.9,-0.03909,4e-05,5.44128]
[1779393084247,33.19,77642.55,115.9,-0.03913,4e-05,5.44602]
[1779393089282,33.19,77648.37,115.9,-0.03891,4e-05,5.42147]
[1779393092755,33.19,77648.8,115.9,-0.03888,4e-05,5.41735]
[1779393098353,33.2,77643.56,115.9,-0.0391,4e-05,5.442]
[1779393103384,33.2,77635.02,115.9,-0.03945,4e-05,5.48069]
[1779393108419,33.2,77648.03,115.9,-0.03894,4e-05,5.42413]
[1779393109261,33.2,77648.03,115.9,-0.03894,4e-05,5.42413]
[1779393109277,33.2,77648.03,115.9,-0.03894,4e-05,5.42413]
[1779393109291,33.2,77648.03,115.9,-0.03894,4e-05,5.42413]
[1779393109426,33.2,77648.54,115.9,-0.03892,4e-05,5.42213]
[1779393114461,33.2,77642.13,115.9,-0.03915,4e-05,5.44762]
[1779393114758,33.2,77642.13,115.9,-0.03915,4e-05,5.44762]
[1779393120503,33.19,77646.29,115.9,-0.03896,4e-05,5.42583]
[1779393125538,33.18,77648.62,115.9,-0.03884,4e-05,5.41285]
[1779393130573,33.18,77646.5,115.9,-0.0389,4e-05,5.41949]
[1779393135608,33.17,77646.61,115.9,-0.03887,4e-05,5.41573]
[1779393135779,33.17,77646.61,115.9,-0.03887,4e-05,5.41573]
[1779393141649,33.17,77650.4,115.9,-0.03869,4e-05,5.39591]
[1779393141912,33.17,77650.4,115.9,-0.03869,4e-05,5.39591]
[1779393148700,33.16,77646.49,115.9,-0.03881,4e-05,5.40946]
[1779393153734,33.15,77653.13,115.9,-0.03851,4e-05,5.37473]
[1779393158597,33.15,77654.2,115.9,-0.03845,4e-05,5.36824]
[1779393160038,33.15,77658.82,115.9,-0.03826,4e-05,5.34716]
[1779393162878,33.15,77662.05,115.9,-0.03813,4e-05,5.33191]
[1779393165674,33.14,77662.48,115.9,-0.03811,4e-05,5.32967]
[1779393167126,33.14,77667.63,115.9,-0.0379,4e-05,5.30651]
[1779393168915,33.14,77676.05,115.9,-0.03757,4e-05,5.26939]
[1779393171020,33.14,77675.84,115.9,-0.03758,4e-05,5.26978]
[1779393171503,33.14,77675.84,115.9,-0.03758,4e-05,5.26978]
[1779393171898,33.14,77676.28,115.9,-0.03756,4e-05,5.26762]
[1779393177841,33.14,77686.52,115.9,-0.03716,4e-05,5.2222]
[1779393183068,33.14,77691.75,115.9,-0.03695,4e-05,5.19892]
[1779393183291,33.14,77691.75,115.9,-0.03695,4e-05,5.19892]
[1779393184105,33.14,77691.1,115.9,-0.03697,4e-05,5.20158]
[1779393184656,33.14,77705.67,115.9,-0.03642,4e-05,5.13914]
[1779393185791,33.14,77705.67,115.9,-0.03642,4e-05,5.13914]
[1779393189852,33.14,77718.82,115.9,-0.03593,4e-05,5.08356]
[1779393191771,33.14,77717.78,115.9,-0.03597,4e-05,5.08795]
[1779393193038,33.14,77720.51,115.9,-0.03587,4e-05,5.07651]
[1779393195560,33.14,77723.62,115.9,-0.03576,4e-05,5.06357]
[1779393195567,33.14,77723.62,115.9,-0.03576,4e-05,5.06357]
[1779393195612,33.14,77723.62,115.9,-0.03576,4e-05,5.06357]
[1779393195799,33.14,77723.62,115.9,-0.03576,4e-05,5.06357]
[1779393198880,33.14,77721.91,115.9,-0.03583,4e-05,5.07117]
[1779393204094,33.14,77717.3,115.9,-0.036,4e-05,5.09114]
[1779393205126,33.14,77717.3,115.9,-0.036,4e-05,5.09114]
[1779393208897,33.14,77724.41,115.9,-0.03574,4e-05,5.06149]
[1779393210405,33.14,77728.35,115.9,-0.0356,4e-05,5.04504]
[1779393211852,33.14,77730.27,115.9,-0.03553,4e-05,5.03712]
[1779393213365,33.14,77711.0,115.9,-0.03622,4e-05,5.11585]
[1779393219199,33.14,77715.98,115.9,-0.03604,4e-05,5.09491]
[1779393225241,33.14,77717.89,115.9,-0.03597,4e-05,5.08727]
[1779393229563,33.14,77711.81,115.9,-0.0362,4e-05,5.11321]
[1779393229608,33.14,77693.43,115.9,-0.03689,4e-05,5.19159]
[1779393235311,33.14,77686.94,115.9,-0.03713,4e-05,5.21861]
[1779393240346,33.14,77690.42,115.9,-0.03699,4e-05,5.20292]
[1779393242436,33.14,77686.29,115.9,-0.03715,4e-05,5.22054]
[1779393248406,33.14,77674.67,115.9,-0.03758,4e-05,5.26923]
[1779393250614,33.14,77669.57,115.9,-0.03777,4e-05,5.29112]
[1779393250807,33.14,77669.57,115.9,-0.03777,4e-05,5.29112]
[1779393251177,33.13,77662.45,115.9,-0.03804,4e-05,5.32153]
[1779393257088,33.13,77654.85,115.9,-0.03832,4e-05,5.35287]
[1779393257254,33.13,77654.85,115.9,-0.03832,4e-05,5.35287]
[1779393260347,33.13,77655.35,115.9,-0.03829,4e-05,5.34957]
[1779393260361,33.13,77655.35,115.9,-0.03829,4e-05,5.34957]
[1779393261276,33.13,77647.36,115.9,-0.0386,4e-05,5.38425]
[1779393261408,33.13,77647.36,115.9,-0.0386,4e-05,5.38425]
[1779393265926,33.12,77651.51,115.9,-0.03842,4e-05,5.36391]
[1779393266299,33.12,77651.51,115.9,-0.03842,4e-05,5.36391]
[1779393271922,33.12,77649.86,115.9,-0.03845,4e-05,5.36595]
[1779393277612,33.11,77644.16,115.9,-0.03865,4e-05,5.3886]
[1779393280239,33.11,77643.39,115.9,-0.03867,4e-05,5.39115]
[1779393280278,33.11,77643.39,115.9,-0.03867,4e-05,5.39115]
[1779393280344,33.11,77643.39,115.9,-0.03867,4e-05,5.39115]
[1779393280810,33.11,77643.39,115.9,-0.03867,4e-05,5.39115]
[1779393280910,33.11,77663.61,115.9,-0.03788,4e-05,5.3022]
[1779393282338,33.11,77673.74,115.9,-0.03749,4e-05,5.25781]
[1779393282606,33.11,77673.74,115.9,-0.03749,4e-05,5.25781]
[1779393283010,33.11,77680.38,115.9,-0.03723,4e-05,5.22884]
[1779393283296,33.11,77680.38,115.9,-0.03723,4e-05,5.22884]
[1779393288700,33.11,77678.48,115.9,-0.03729,4e-05,5.23605]
[1779393290935,33.11,77660.13,115.9,-0.038,4e-05,5.31514]
[1779393295749,33.1,77645.76,115.9,-0.03854,4e-05,5.37662]
[1779393298959,33.1,77642.27,115.9,-0.03867,4e-05,5.39035]
[1779393300024,33.1,77639.62,115.9,-0.03877,4e-05,5.40181]
[1779393300739,33.1,77639.62,115.9,-0.03877,4e-05,5.40181]
[1779393300845,33.1,77639.62,115.9,-0.03877,4e-05,5.40181]
[1779393300898,33.1,77614.89,115.9,-0.03976,4e-05,5.51164]
[1779393301048,33.1,77614.89,115.9,-0.03976,4e-05,5.51164]
[1779393301636,33.1,77614.89,115.9,-0.03976,4e-05,5.51164]
[1779393303175,33.1,77610.51,115.9,-0.03992,4e-05,5.52943]
[1779393303609,33.1,77610.51,115.9,-0.03992,4e-05,5.52943]
[1779393303806,33.1,77600.14,115.9,-0.04034,4e-05,5.57618]
[1779393306454,33.1,77598.85,115.9,-0.04039,4e-05,5.58212]
[1779393306462,33.1,77598.85,115.9,-0.04039,4e-05,5.58212]
[1779393306827,33.1,77599.94,115.9,-0.04034,4e-05,5.57644]
[1779393308101,33.09,77607.52,115.9,-0.04003,4e-05,5.5416]
[1779393308658,33.09,77607.52,115.9,-0.04003,4e-05,5.5416]
[1779393309419,33.09,77612.7,115.9,-0.03981,4e-05,5.5177]
[1779393309889,33.09,77612.7,115.9,-0.03981,4e-05,5.5177]
[1779393309897,33.09,77612.7,115.9,-0.03981,4e-05,5.5177]
[1779393309849,33.09,77613.52,115.9,-0.03978,4e-05,5.51401]
[1779393310856,33.09,77613.38,115.9,-0.03978,4e-05,5.51399]
[1779393311145,33.09,77613.38,115.9,-0.03978,4e-05,5.51399]
[1779393316898,33.08,77620.77,115.9,-0.03945,4e-05,5.47726]
[1779393321934,33.08,77614.31,115.9,-0.03968,4e-05,5.50313]
[1779393324319,33.08,77615.1,115.9,-0.03964,4e-05,5.49835]
[1779393329990,33.07,77617.47,115.9,-0.03951,4e-05,5.48407]
[1779393332619,33.07,77619.33,115.9,-0.03943,4e-05,5.47519]
[1779393332678,33.07,77616.59,115.9,-0.03951,4e-05,5.48375]
[1779393333271,33.07,77616.59,115.9,-0.03951,4e-05,5.48375]
[1779393333342,33.07,77610.64,115.9,-0.03976,4e-05,5.51056]
[1779393337399,33.06,77610.42,115.9,-0.03975,4e-05,5.50961]
[1779393337497,33.06,77616.15,115.9,-0.03951,4e-05,5.48337]
[1779393341522,33.06,77616.13,115.9,-0.03952,4e-05,5.48439]
[1779393341624,33.06,77616.03,115.9,-0.03952,4e-05,5.48483]
[1779393347633,33.06,77627.62,115.9,-0.03904,4e-05,5.43057]
[1779393347639,33.06,77627.62,115.9,-0.03904,4e-05,5.43057]
[1779393353154,33.05,77626.37,115.9,-0.03906,4e-05,5.4326]
[1779393358023,33.05,77627.76,115.9,-0.03898,4e-05,5.42437]
[1779393358189,33.05,77628.81,115.9,-0.03894,4e-05,5.41921]
[1779393359384,33.05,77628.81,115.9,-0.03894,4e-05,5.41921]
[1779393362257,33.05,77628.41,115.9,-0.03896,4e-05,5.42193]
[1779393362447,33.05,77628.41,115.9,-0.03896,4e-05,5.42193]
[1779393362611,33.05,77635.69,115.9,-0.03867,4e-05,5.39006]
[1779393368259,33.04,77637.68,115.9,-0.03858,4e-05,5.3789]
[1779393371297,33.04,77636.13,115.9,-0.03863,4e-05,5.38485]
[1779393377322,33.04,77637.15,115.9,-0.03856,4e-05,5.37722]
[1779393381778,33.03,77636.06,115.9,-0.03859,4e-05,5.3807]
[1779393381827,33.03,77636.06,115.9,-0.03859,4e-05,5.3807]
[1779393382412,33.03,77635.44,115.9,-0.03861,4e-05,5.38299]
[1779393383008,33.03,77635.44,115.9,-0.03861,4e-05,5.38299]
[1779393382617,33.03,77669.47,115.9,-0.03729,4e-05,5.23391]
[1779393383828,33.03,77707.82,115.9,-0.03584,4e-05,5.06964]
[1779393384594,33.03,77707.82,115.9,-0.03584,4e-05,5.06964]
[1779393384995,33.03,77707.82,115.9,-0.03584,4e-05,5.06964]
[1779393385329,33.03,77719.49,115.9,-0.03541,4e-05,5.02051]
[1779393385470,33.03,77719.49,115.9,-0.03541,4e-05,5.02051]
[1779393386267,33.03,77710.59,115.9,-0.03574,4e-05,5.05817]
[1779393386638,33.03,77710.59,115.9,-0.03574,4e-05,5.05817]
[1779393386885,33.03,77710.59,115.9,-0.03574,4e-05,5.05817]
[1779393386989,33.03,77710.59,115.9,-0.03574,4e-05,5.05817]
[1779393387078,33.03,77705.92,115.9,-0.03591,4e-05,5.07808]
[1779393387887,33.03,77705.92,115.9,-0.03591,4e-05,5.07808]
[1779393389007,33.03,77699.49,115.9,-0.03615,4e-05,5.10536]
[1779393395870,33.03,77689.2,115.9,-0.03652,4e-05,5.14607]
[1779393400231,33.03,77672.46,115.9,-0.03715,4e-05,5.2175]
[1779393406536,33.03,77670.3,115.9,-0.03722,4e-05,5.22578]
[1779393408245,33.03,77670.07,115.9,-0.03723,4e-05,5.22664]
[1779393413585,33.03,77666.4,115.9,-0.03736,4e-05,5.24169]
[1779393418620,33.02,77666.84,115.9,-0.03734,4e-05,5.23903]
[1779393422648,33.02,77680.83,115.9,-0.0368,4e-05,5.17834]
[1779393427683,33.02,77684.21,115.9,-0.03667,4e-05,5.16374]
[1779393432826,33.02,77691.12,115.9,-0.03641,4e-05,5.13419]
[1779393438760,33.02,77691.32,115.9,-0.03641,4e-05,5.13357]
[1779393442831,33.02,77677.1,115.9,-0.03695,4e-05,5.19459]
[1779393448830,33.02,77680.99,115.9,-0.03679,4e-05,5.17753]
[1779393453865,33.02,77679.34,115.9,-0.03684,4e-05,5.18136]
[1779393458900,33.02,77672.57,115.9,-0.03709,4e-05,5.21017]
[1779393463935,33.02,77671.41,115.9,-0.03713,4e-05,5.21452]
[1779393468970,33.02,77670.6,115.9,-0.03716,4e-05,5.21757]
[1779393474005,33.02,77671.94,115.9,-0.0371,4e-05,5.2114]
[1779393479040,33.02,77670.27,115.9,-0.03716,4e-05,5.2183]
[1779393484076,33.02,77667.93,115.9,-0.03725,4e-05,5.22806]
[1779393489111,33.02,77671.87,115.9,-0.03709,4e-05,5.21067]
[1779393495153,33.02,77669.39,115.9,-0.03719,4e-05,5.22098]
[1779393500189,33.02,77669.88,115.9,-0.03716,4e-05,5.21856]
[1779393505224,33.02,77664.67,115.9,-0.03736,4e-05,5.24077]
[1779393510259,33.01,77652.63,115.9,-0.03782,4e-05,5.29239]
[1779393515295,33.01,77648.18,115.9,-0.03796,4e-05,5.30781]
[1779393520331,33.01,77653.09,115.9,-0.03776,4e-05,5.28536]
[1779393525366,33.01,77646.64,115.9,-0.03801,4e-05,5.31254]
[1779393531101,33.01,77646.83,115.9,-0.03799,4e-05,5.31078]
[1779393537013,33.0,77641.06,115.9,-0.0382,4e-05,5.33455]
[1779393544598,33.0,77624.98,115.9,-0.03881,4e-05,5.40268]
[1779393550543,32.99,77627.04,115.9,-0.03871,4e-05,5.39087]
[1779393555578,32.99,77625.69,115.9,-0.03874,4e-05,5.39489]
[1779393560613,32.98,77613.5,115.9,-0.03921,4e-05,5.44682]
[1779393565652,32.98,77615.35,115.9,-0.03911,4e-05,5.43619]
[1779393570687,32.97,77612.55,115.9,-0.03921,4e-05,5.44629]
[1779393574526,32.97,77619.38,115.9,-0.0389,4e-05,5.41148]
[1779393575142,32.97,77619.38,115.9,-0.0389,4e-05,5.41148]
[1779393576263,32.97,77620.31,115.9,-0.03886,4e-05,5.40734]
[1779393576729,32.97,77613.09,115.9,-0.03915,4e-05,5.439]
[1779393581764,32.97,77614.1,115.9,-0.03912,4e-05,5.43624]
[1779393586799,32.98,77610.38,115.9,-0.03929,4e-05,5.45453]
[1779393591834,32.98,77612.08,115.9,-0.03923,4e-05,5.44858]
[1779393592273,32.98,77612.08,115.9,-0.03923,4e-05,5.44858]
[1779393597877,32.99,77614.7,115.9,-0.03915,4e-05,5.43895]
[1779393598412,32.99,77614.7,115.9,-0.03915,4e-05,5.43895]
[1779393598488,32.99,77614.7,115.9,-0.03915,4e-05,5.43895]
[1779393598976,32.99,77624.6,115.9,-0.03875,4e-05,5.39537]
[1779393599443,32.99,77624.6,115.9,-0.03875,4e-05,5.39537]
[1779393599687,32.99,77624.6,115.9,-0.03875,4e-05,5.39537]
[1779393599728,32.99,77624.6,115.9,-0.03875,4e-05,5.39537]
[1779393599906,32.99,77624.6,115.9,-0.03875,4e-05,5.39537]
[1779393600269,32.99,77624.6,115.9,-0.03875,4e-05,5.39537]
[1779393603072,32.98,77637.53,115.9,-0.03823,4e-05,5.33717]
[1779393603100,32.98,77637.53,115.9,-0.03823,4e-05,5.33717]
[1779393603408,32.98,77638.55,115.9,-0.03819,4e-05,5.3321]
[1779393603863,32.98,77638.55,115.9,-0.03819,4e-05,5.3321]
[1779393606144,32.98,77637.2,115.9,-0.03824,4e-05,5.33771]
[1779393606882,32.98,77641.17,115.9,-0.03808,4e-05,5.31998]
[1779393609182,32.98,77643.81,115.9,-0.03797,4e-05,5.30787]
[1779393609896,32.98,77639.72,115.9,-0.03813,4e-05,5.32522]
[1779393615118,32.98,77637.29,115.9,-0.03821,4e-05,5.3346]
[1779393621056,32.97,77627.1,115.9,-0.03859,4e-05,5.37684]
[1779393624008,32.97,77634.93,115.9,-0.03827,4e-05,5.34155]
[1779393624087,32.97,77635.73,115.9,-0.03824,4e-05,5.33765]
[1779393625635,32.97,77644.13,115.9,-0.03792,4e-05,5.3013]
[1779393626101,32.97,77646.4,115.9,-0.03783,4e-05,5.29186]
[1779393631136,32.97,77649.18,115.9,-0.03769,4e-05,5.27539]
[1779393636182,32.97,77646.24,115.9,-0.0378,4e-05,5.28721]
[1779393642213,32.96,77645.35,115.9,-0.03781,4e-05,5.28914]
[1779393647248,32.96,77644.98,115.9,-0.03782,4e-05,5.28924]
[1779393652391,32.96,77648.52,115.9,-0.03766,4e-05,5.27201]
[1779393656372,32.95,77652.51,115.9,-0.0375,4e-05,5.25384]
[1779393657197,32.95,77652.51,115.9,-0.0375,4e-05,5.25384]
[1779393662461,32.95,77668.95,115.9,-0.03686,4e-05,5.1814]
[1779393667498,32.95,77667.07,115.9,-0.03693,4e-05,5.18888]
[1779393673159,32.95,77669.06,115.9,-0.03685,4e-05,5.17985]
[1779393678575,32.95,77665.85,115.9,-0.03696,4e-05,5.19317]
[1779393683610,32.95,77664.72,115.9,-0.037,4e-05,5.19761]
[1779393688645,32.95,77662.3,115.9,-0.03709,4e-05,5.20765]
[1779393693679,32.94,77655.92,115.9,-0.03731,4e-05,5.23173]
[1779393698715,32.94,77655.93,115.9,-0.03731,4e-05,5.23105]
[1779393710800,32.94,77656.03,115.9,-0.03729,4e-05,5.22913]
[1779393723891,32.94,77655.82,115.9,-0.03728,4e-05,5.22846]
[1779393732954,32.94,77655.25,115.9,-0.0373,4e-05,5.22976]
[1779393737989,32.93,77655.81,115.9,-0.03727,4e-05,5.22671]
[1779393744036,32.93,77658.97,115.9,-0.03714,4e-05,5.21235]
[1779393749071,32.93,77657.38,115.9,-0.0372,4e-05,5.21881]
[1779393754106,32.93,77656.66,115.9,-0.0372,4e-05,5.21839]
[1779393759141,32.93,77656.56,115.9,-0.0372,4e-05,5.21832]
[1779393765183,32.93,77657.11,115.9,-0.03718,4e-05,5.21535]
[1779393770218,32.93,77656.92,115.9,-0.03718,4e-05,5.21567]
[1779393776260,32.93,77655.58,115.9,-0.03722,4e-05,5.22086]
[1779393781294,32.92,77641.74,115.9,-0.03775,4e-05,5.28045]
[1779393786330,32.92,77644.18,115.9,-0.03765,4e-05,5.26877]
[1779393791365,32.92,77644.42,115.9,-0.03763,4e-05,5.2665]
[1779393796400,32.92,77642.84,115.9,-0.03768,4e-05,5.27232]
[1779393801435,32.92,77643.48,115.9,-0.03765,4e-05,5.2684]
[1779393806470,32.91,77642.56,115.9,-0.03767,4e-05,5.2713]
[1779393811505,32.91,77643.18,115.9,-0.03762,4e-05,5.26444]
[1779393816540,32.91,77643.96,115.9,-0.03758,4e-05,5.25994]
[1779393822417,32.91,77634.39,115.9,-0.03794,4e-05,5.3009]
[1779393827925,32.9,77632.24,115.9,-0.03801,4e-05,5.30861]
[1779393836680,32.9,77618.12,115.9,-0.03854,4e-05,5.36727]
[1779393841719,32.89,77623.87,115.9,-0.03829,4e-05,5.33992]
[1779393846751,32.89,77624.27,115.9,-0.03826,4e-05,5.33646]
[1779393849438,32.89,77624.61,115.9,-0.03825,4e-05,5.33463]
[1779393849444,32.89,77624.65,115.9,-0.03824,4e-05,5.33411]
[1779393850779,32.89,77604.22,115.9,-0.03905,4e-05,5.42474]
[1779393851597,32.89,77604.22,115.9,-0.03905,4e-05,5.42474]
[1779393856821,32.89,77608.29,115.9,-0.03891,4e-05,5.40861]
[1779393861856,32.9,77605.4,115.9,-0.03904,4e-05,5.42316]
[1779393866891,32.9,77608.91,115.9,-0.03891,4e-05,5.4093]
[1779393871926,32.9,77602.48,115.9,-0.03917,4e-05,5.43669]
[1779393877969,32.91,77600.82,115.9,-0.03925,4e-05,5.44603]
[1779393883004,32.91,77600.83,115.9,-0.03926,4e-05,5.44756]
[1779393888039,32.91,77601.22,115.9,-0.03926,4e-05,5.44737]
[1779393893074,32.92,77602.39,115.9,-0.03923,4e-05,5.44369]
[1779393898109,32.92,77607.73,115.9,-0.03903,4e-05,5.42155]
[1779393903151,32.92,77607.53,115.9,-0.03905,4e-05,5.42426]
[1779393908186,32.93,77597.28,115.9,-0.03948,4e-05,5.47183]
[1779393909963,32.93,77595.59,115.9,-0.03955,4e-05,5.47969]
[1779393911070,32.93,77596.42,115.9,-0.03952,4e-05,5.47625]
[1779393916242,32.93,77598.09,115.9,-0.03947,4e-05,5.47065]
[1779393921277,32.93,77599.06,115.9,-0.03944,4e-05,5.4678]
[1779393926312,32.94,77609.65,115.9,-0.03903,4e-05,5.42214]
[1779393931347,32.94,77611.93,115.9,-0.03894,4e-05,5.41085]
[1779393932089,32.94,77611.93,115.9,-0.03894,4e-05,5.41085]
[1779393932288,32.94,77611.93,115.9,-0.03894,4e-05,5.41085]
[1779393932354,32.94,77618.79,115.9,-0.03867,4e-05,5.3808]
[1779393933050,32.94,77618.79,115.9,-0.03867,4e-05,5.3808]
[1779393937526,32.94,77621.51,115.9,-0.03855,4e-05,5.36723]
[1779393937619,32.94,77622.18,115.9,-0.03851,4e-05,5.36353]
[1779393941363,32.94,77621.92,115.9,-0.03853,4e-05,5.3656]
[1779393941804,32.94,77621.9,115.9,-0.03854,4e-05,5.36614]
[1779393947096,32.95,77622.03,115.9,-0.03856,4e-05,5.36807]
[1779393949910,32.95,77623.71,115.9,-0.0385,4e-05,5.36245]
[1779393950482,32.95,77626.73,115.9,-0.03839,4e-05,5.34981]
[1779393951553,32.95,77626.73,115.9,-0.03839,4e-05,5.34981]
[1779393951871,32.95,77633.03,115.9,-0.03814,4e-05,5.32186]
[1779393951963,32.95,77633.03,115.9,-0.03814,4e-05,5.32186]
[1779393952496,32.95,77635.9,115.9,-0.03803,4e-05,5.30926]
[1779393954026,32.95,77637.84,115.9,-0.03796,4e-05,5.30151]
[1779393954510,32.95,77638.15,115.9,-0.03795,4e-05,5.30092]
[1779393956506,32.95,77638.2,115.9,-0.03795,4e-05,5.30067]
[1779393960207,32.95,77637.31,115.9,-0.03799,4e-05,5.30433]
[1779393960552,32.95,77637.1,115.9,-0.03799,4e-05,5.30525]
[1779393961901,32.95,77637.1,115.9,-0.03799,4e-05,5.30525]
[1779393962267,32.95,77637.1,115.9,-0.03799,4e-05,5.30525]
[1779393962670,32.96,77640.82,115.9,-0.03787,4e-05,5.2912]
[1779393968608,32.96,77642.93,115.9,-0.03781,4e-05,5.28518]
[1779393969383,32.96,77642.93,115.9,-0.03781,4e-05,5.28518]
[1779393969615,32.96,77644.46,115.9,-0.03775,4e-05,5.27823]
[1779393970514,32.96,77644.46,115.9,-0.03775,4e-05,5.27823]
[1779393970622,32.96,77646.9,115.9,-0.03766,4e-05,5.26734]
[1779393972810,32.96,77652.35,115.9,-0.03745,4e-05,5.24478]
[1779393973643,32.96,77661.65,115.9,-0.0371,4e-05,5.20428]
[1779393978678,32.96,77665.73,115.9,-0.03693,4e-05,5.18614]
[1779393984223,32.96,77671.12,115.9,-0.03673,4e-05,5.16268]
[1779393989756,32.96,77662.95,115.9,-0.03704,4e-05,5.19753]
[1779393994791,32.96,77662.39,115.9,-0.03703,4e-05,5.19656]
[1779393999842,32.96,77663.19,115.9,-0.037,4e-05,5.19269]
[1779394001234,32.96,77663.19,115.9,-0.037,4e-05,5.19269]
[1779394007713,32.96,77665.53,115.9,-0.03691,4e-05,5.18225]
[1779394012929,32.96,77651.48,115.9,-0.03744,4e-05,5.24255]
[1779394015945,32.96,77651.38,115.9,-0.03744,4e-05,5.24263]
[1779394021032,32.96,77644.14,115.9,-0.03771,4e-05,5.27311]
[1779394026795,32.95,77650.57,115.9,-0.03746,4e-05,5.24401]
[1779394032063,32.95,77654.61,115.9,-0.03729,4e-05,5.22546]
[1779394032957,32.95,77654.61,115.9,-0.03729,4e-05,5.22546]
[1779394038105,32.95,77656.33,115.9,-0.03723,4e-05,5.21834]
[1779394039892,32.95,77657.68,115.9,-0.03718,4e-05,5.21259]
[1779394044842,32.95,77656.02,115.9,-0.03724,4e-05,5.21935]
[1779394050614,32.95,77657.63,115.9,-0.03717,4e-05,5.21172]
[1779394052349,32.95,77657.53,115.9,-0.03715,4e-05,5.20889]
[1779394060614,32.95,77657.5,115.9,-0.03715,4e-05,5.20825]
[1779394066302,32.95,77657.45,115.9,-0.03714,4e-05,5.20729]
[1779394069361,32.94,77657.84,115.9,-0.03712,4e-05,5.20534]
[1779394075455,32.94,77657.85,115.9,-0.03711,4e-05,5.20478]
[1779394080575,32.94,77658.23,115.9,-0.03709,4e-05,5.2022]
[1779394080585,32.94,77658.23,115.9,-0.03709,4e-05,5.2022]
[1779394086443,32.94,77667.96,115.9,-0.03672,4e-05,5.15967]
[1779394092283,32.94,77668.32,115.9,-0.0367,4e-05,5.15789]
[1779394092572,32.94,77668.32,115.9,-0.0367,4e-05,5.15789]
[1779394098529,32.94,77665.17,115.9,-0.03682,4e-05,5.17098]
[1779394103402,32.94,77666.88,115.9,-0.03675,4e-05,5.1633]
[1779394108599,32.94,77665.39,115.9,-0.0368,4e-05,5.16925]
[1779394114641,32.94,77665.44,115.9,-0.03677,4e-05,5.16557]
[1779394120428,32.94,77663.78,115.9,-0.03684,4e-05,5.17239]
[1779394125658,32.93,77651.76,115.9,-0.03729,4e-05,5.22363]
[1779394130813,32.93,77642.37,115.9,-0.03764,4e-05,5.26351]
[1779394130905,32.93,77640.06,115.9,-0.03773,4e-05,5.27336]
[1779394136795,32.93,77633.13,115.9,-0.03799,4e-05,5.30211]
[1779394141830,32.93,77637.7,115.9,-0.0378,4e-05,5.28073]
[1779394145185,32.93,77637.41,115.9,-0.0378,4e-05,5.28149]
[1779394149017,32.92,77641.58,115.9,-0.03763,4e-05,5.26228]
[1779394154921,32.92,77639.61,115.9,-0.03769,4e-05,5.26915]
[1779394156373,32.92,77639.61,115.9,-0.03769,4e-05,5.26915]
[1779394161971,32.92,77640.79,115.9,-0.03763,4e-05,5.26228]
[1779394165998,32.91,77658.03,115.9,-0.03696,4e-05,5.18671]
[1779394171033,32.91,77660.93,115.9,-0.03683,4e-05,5.17065]
[1779394171877,32.91,77660.93,115.9,-0.03683,4e-05,5.17065]
[1779394177075,32.91,77660.94,115.9,-0.03682,4e-05,5.17001]
[1779394179089,32.91,77659.82,115.9,-0.03686,4e-05,5.17463]
[1779394182110,32.91,77659.49,115.9,-0.03687,4e-05,5.17573]
[1779394187145,32.91,77660.12,115.9,-0.03684,4e-05,5.17246]
[1779394192180,32.91,77661.49,115.9,-0.03679,4e-05,5.16603]
[1779394197215,32.91,77662.01,115.9,-0.03676,4e-05,5.16331]
[1779394203257,32.91,77660.58,115.9,-0.03681,4e-05,5.16888]
[1779394213327,32.91,77660.44,115.9,-0.03681,4e-05,5.16846]
[1779394214062,32.91,77660.44,115.9,-0.03681,4e-05,5.16846]
[1779394215084,32.9,77660.52,115.9,-0.03681,4e-05,5.168]
[1779394221392,32.9,77660.74,115.9,-0.03679,4e-05,5.16632]
[1779394224475,32.9,77661.6,115.9,-0.03676,4e-05,5.16242]
[1779394230456,32.9,77661.41,115.9,-0.03676,4e-05,5.16255]
[1779394235490,32.9,77661.07,115.9,-0.03675,4e-05,5.16054]
[1779394239826,32.9,77661.07,115.9,-0.03675,4e-05,5.16054]
[1779394240525,32.9,77646.18,115.9,-0.03731,4e-05,5.22447]
[1779394246568,32.9,77646.05,115.9,-0.03731,4e-05,5.22378]
[1779394251603,32.9,77646.15,115.9,-0.03729,4e-05,5.22233]
[1779394256638,32.89,77646.33,115.9,-0.03728,4e-05,5.22059]
[1779394261673,32.89,77645.56,115.9,-0.0373,4e-05,5.22303]
[1779394266709,32.89,77645.91,115.9,-0.03728,4e-05,5.22065]
[1779394271745,32.89,77649.22,115.9,-0.03714,4e-05,5.20547]
[1779394277787,32.89,77636.48,115.9,-0.03763,4e-05,5.25978]
[1779394282822,32.88,77636.05,115.9,-0.03763,4e-05,5.26053]
[1779394287857,32.88,77629.93,115.9,-0.03786,4e-05,5.28618]
[1779394292892,32.88,77630.46,115.9,-0.03781,4e-05,5.27935]
[1779394297927,32.88,77629.54,115.9,-0.03783,4e-05,5.28224]
[1779394302962,32.87,77627.91,115.9,-0.03789,4e-05,5.28826]
[1779394307997,32.87,77628.55,115.9,-0.03785,4e-05,5.28434]
[1779394313032,32.87,77629.04,115.9,-0.03782,4e-05,5.28108]
[1779394318115,32.87,77629.04,115.9,-0.03782,4e-05,5.28065]
[1779394324109,32.86,77632.55,115.9,-0.03767,4e-05,5.26349]
[1779394329144,32.86,77633.97,115.9,-0.0376,4e-05,5.25633]
[1779394334179,32.86,77631.67,115.9,-0.03769,4e-05,5.26544]
[1779394339214,32.86,77629.95,115.9,-0.03774,4e-05,5.27194]
[1779394344249,32.86,77629.54,115.9,-0.03775,4e-05,5.27265]
[1779394349284,32.85,77628.32,115.9,-0.03779,4e-05,5.27692]
[1779394354319,32.85,77626.84,115.9,-0.03782,4e-05,5.27927]
[1779394359354,32.85,77627.12,115.9,-0.0378,4e-05,5.27699]
[1779394364389,32.85,77624.56,115.9,-0.03789,4e-05,5.28718]
[1779394366447,32.85,77624.67,115.9,-0.03788,4e-05,5.28649]
[1779394372452,32.84,77624.22,115.9,-0.03789,4e-05,5.28697]
[1779394377487,32.84,77616.2,115.9,-0.03819,4e-05,5.32102]
[1779394379430,32.84,77616.38,115.9,-0.03818,4e-05,5.31995]
[1779394384541,32.84,77610.1,115.9,-0.03841,4e-05,5.34574]
[1779394389576,32.83,77611.76,115.9,-0.03833,4e-05,5.33667]
[1779394394611,32.83,77615.34,115.9,-0.03818,4e-05,5.31931]
[1779394396643,32.83,77615.11,115.9,-0.03818,4e-05,5.32003]
[1779394402677,32.83,77625.9,115.9,-0.03774,4e-05,5.27078]
[1779394407713,32.83,77626.74,115.9,-0.0377,4e-05,5.26611]
[1779394408398,32.83,77626.74,115.9,-0.0377,4e-05,5.26611]
[1779394413756,32.82,77626.1,115.9,-0.0377,4e-05,5.26474]
[1779394418791,32.82,77625.28,115.9,-0.03772,4e-05,5.26733]
[1779394423826,32.82,77624.34,115.9,-0.03775,4e-05,5.27041]
[1779394428861,32.82,77618.57,115.9,-0.03796,4e-05,5.29464]
[1779394434903,32.81,77618.32,115.9,-0.03796,4e-05,5.29431]
[1779394439938,32.81,77618.28,115.9,-0.03795,4e-05,5.29332]
[1779394444973,32.81,77621.32,115.9,-0.03782,4e-05,5.27887]
[1779394450011,32.81,77623.7,115.9,-0.03772,4e-05,5.26743]
[1779394455043,32.81,77623.5,115.9,-0.03772,4e-05,5.26739]
[1779394460079,32.8,77630.93,115.9,-0.03742,4e-05,5.23387]
[1779394462963,32.8,77636.23,115.9,-0.03722,4e-05,5.21064]
[1779394468221,32.8,77646.23,115.9,-0.03683,4e-05,5.16683]
[1779394474177,32.8,77649.78,115.9,-0.03667,4e-05,5.14844]
[1779394479212,32.8,77647.49,115.9,-0.03676,4e-05,5.15829]
[1779394484247,32.8,77638.81,115.9,-0.03709,4e-05,5.19567]
[1779394489282,32.8,77638.64,115.9,-0.03709,4e-05,5.19605]
[1779394494317,32.8,77638.97,115.9,-0.03708,4e-05,5.19429]
[1779394499352,32.8,77638.2,115.9,-0.03711,4e-05,5.19735]
[1779394504387,32.8,77638.35,115.9,-0.0371,4e-05,5.19644]
[1779394509422,32.8,77638.37,115.9,-0.03709,4e-05,5.19609]
[1779394514457,32.8,77648.03,115.9,-0.03672,4e-05,5.15415]
[1779394519492,32.8,77649.52,115.9,-0.03667,4e-05,5.14779]
[1779394520957,32.8,77649.52,115.9,-0.03667,4e-05,5.14779]
[1779394521804,32.8,77649.15,115.9,-0.03668,4e-05,5.14941]
[1779394522507,32.8,77648.51,115.9,-0.03671,4e-05,5.15219]
[1779394533593,32.8,77648.32,115.9,-0.03669,4e-05,5.15011]
[1779394538627,32.8,77648.42,115.9,-0.03669,4e-05,5.14972]
[1779394543663,32.8,77648.51,115.9,-0.03669,4e-05,5.14935]
[1779394548698,32.8,77648.74,115.9,-0.03668,4e-05,5.14837]
[1779394553733,32.8,77649.2,115.9,-0.03666,4e-05,5.14639]
[1779394559775,32.8,77646.94,115.9,-0.03675,4e-05,5.15615]
[1779394564811,32.8,77647.88,115.9,-0.03671,4e-05,5.15202]
[1779394570853,32.8,77648.49,115.9,-0.03669,4e-05,5.14936]
[1779394575888,32.8,77648.25,115.9,-0.0367,4e-05,5.15036]
[1779394580923,32.8,77648.43,115.9,-0.03669,4e-05,5.14953]
[1779394585958,32.8,77649.89,115.9,-0.03663,4e-05,5.14319]
[1779394591601,32.8,77649.8,115.9,-0.03664,4e-05,5.14355]
[1779394597035,32.8,77650.35,115.9,-0.03659,4e-05,5.13817]
[1779394602071,32.8,77659.01,115.9,-0.03627,4e-05,5.10114]
[1779394607105,32.8,77660.53,115.9,-0.03621,4e-05,5.09488]
[1779394612140,32.8,77660.25,115.9,-0.03623,4e-05,5.09634]
[1779394617175,32.8,77656.93,115.9,-0.03635,4e-05,5.11079]
[1779394622210,32.8,77655.54,115.9,-0.03641,4e-05,5.11682]
[1779394629260,32.8,77655.58,115.9,-0.0364,4e-05,5.11663]
[1779394634295,32.8,77655.39,115.9,-0.03641,4e-05,5.11741]
[1779394639330,32.8,77647.52,115.9,-0.03671,4e-05,5.15126]
[1779394644365,32.8,77646.59,115.9,-0.03674,4e-05,5.155]
[1779394649400,32.8,77640.18,115.9,-0.03699,4e-05,5.18251]
[1779394654436,32.8,77630.82,115.9,-0.03732,4e-05,5.21958]
[1779394659470,32.8,77624.92,115.9,-0.03755,4e-05,5.24452]
[1779394664505,32.79,77625.85,115.9,-0.0375,4e-05,5.23958]
[1779394670546,32.79,77625.49,115.9,-0.03751,4e-05,5.24016]
[1779394675581,32.79,77625.13,115.9,-0.03751,4e-05,5.24096]
[1779394680617,32.79,77623.11,115.9,-0.03759,4e-05,5.24898]
[1779394685652,32.79,77624.72,115.9,-0.03752,4e-05,5.2411]
[1779394691695,32.79,77626.85,115.9,-0.03743,4e-05,5.23097]
[1779394697737,32.78,77626.43,115.9,-0.03743,4e-05,5.232]
[1779394703780,32.78,77628.03,115.9,-0.03737,4e-05,5.22423]
[1779394708818,32.78,77634.31,115.9,-0.03712,4e-05,5.19644]
[1779394714863,32.78,77632.65,115.9,-0.03716,4e-05,5.20016]
[1779394719899,32.78,77632.65,115.9,-0.03715,4e-05,5.1997]
[1779394724934,32.78,77633.49,115.9,-0.03712,4e-05,5.19561]
[1779394730296,32.78,77634.7,115.9,-0.03707,4e-05,5.19]
[1779394736013,32.78,77634.25,115.9,-0.03708,4e-05,5.19143]
[1779394741049,32.78,77633.59,115.9,-0.0371,4e-05,5.19393]
[1779394746084,32.78,77634.14,115.9,-0.03708,4e-05,5.19118]
[1779394751119,32.78,77637.89,115.9,-0.03693,4e-05,5.17461]
[1779394756154,32.77,77639.57,115.9,-0.03687,4e-05,5.16706]
[1779394761189,32.77,77639.92,115.9,-0.03685,4e-05,5.16529]
[1779394766224,32.77,77639.41,115.9,-0.03687,4e-05,5.16723]
[1779394771259,32.77,77639.07,115.9,-0.03686,4e-05,5.16544]
[1779394776542,32.77,77649.03,115.9,-0.03648,4e-05,5.12219]
[1779394776549,32.77,77649.03,115.9,-0.03648,4e-05,5.12219]
[1779394782336,32.77,77649.61,115.9,-0.03645,4e-05,5.11984]
[1779394787371,32.77,77650.91,115.9,-0.03641,4e-05,5.1144]
[1779394792406,32.77,77651.19,115.9,-0.0364,4e-05,5.1134]
[1779394797442,32.77,77649.73,115.9,-0.03646,4e-05,5.11992]
[1779394802477,32.77,77650.1,115.9,-0.03644,4e-05,5.11851]
[1779394811540,32.78,77650.06,115.9,-0.03645,4e-05,5.11904]
[1779394816575,32.78,77649.96,115.9,-0.03645,4e-05,5.11969]
[1779394821610,32.78,77648.95,115.9,-0.03649,4e-05,5.12422]
[1779394826645,32.78,77644.48,115.9,-0.03666,4e-05,5.14366]
[1779394832687,32.78,77639.92,115.9,-0.03682,4e-05,5.16021]
[1779394841750,32.78,77639.96,115.9,-0.03681,4e-05,5.15972]
[1779394846785,32.77,77639.18,115.9,-0.03684,4e-05,5.16286]
[1779394848306,32.77,77639.18,115.9,-0.03684,4e-05,5.16286]
[1779394849706,32.77,77639.05,115.9,-0.03685,4e-05,5.16332]
[1779394855848,32.77,77639.11,115.9,-0.03684,4e-05,5.16264]
[1779394860883,32.77,77638.67,115.9,-0.03685,4e-05,5.16423]
[1779394866927,32.77,77638.31,115.9,-0.03686,4e-05,5.16539]
[1779394871962,32.77,77638.25,115.9,-0.03686,4e-05,5.16532]
[1779394876997,32.77,77638.46,115.9,-0.03685,4e-05,5.16407]
[1779394882033,32.77,77640.92,115.9,-0.03676,4e-05,5.15315]
[1779394887068,32.77,77641.23,115.9,-0.03674,4e-05,5.15156]
[1779394895126,32.77,77639.79,115.9,-0.03677,4e-05,5.15441]
[1779394900161,32.77,77639.75,115.9,-0.03677,4e-05,5.15431]
[1779394905196,32.77,77640.65,115.9,-0.03674,4e-05,5.15015]
[1779394910231,32.77,77641.94,115.9,-0.03668,4e-05,5.14435]
[1779394915266,32.77,77641.9,115.9,-0.03668,4e-05,5.14431]
[1779394920301,32.77,77648.41,115.9,-0.03644,4e-05,5.11611]
[1779394925336,32.77,77648.89,115.9,-0.03642,4e-05,5.11412]
[1779394930371,32.77,77648.51,115.9,-0.03643,4e-05,5.11584]
[1779394935406,32.77,77648.17,115.9,-0.03645,4e-05,5.11743]
[1779394940441,32.77,77645.16,115.9,-0.03656,4e-05,5.13053]
[1779394945476,32.77,77644.09,115.9,-0.0366,4e-05,5.13521]
[1779394950511,32.77,77644.24,115.9,-0.0366,4e-05,5.13463]
[1779394955549,32.77,77643.39,115.9,-0.03661,4e-05,5.13541]
[1779394956265,32.77,77643.39,115.9,-0.03661,4e-05,5.13541]
[1779394961591,32.77,77642.94,115.9,-0.03663,4e-05,5.13744]
[1779394968642,32.77,77641.98,115.9,-0.03667,4e-05,5.14168]
[1779394973677,32.77,77643.4,115.9,-0.03661,4e-05,5.13555]
[1779394978716,32.77,77648.71,115.9,-0.03641,4e-05,5.11282]
[1779394984758,32.77,77648.06,115.9,-0.03644,4e-05,5.11588]
[1779394989793,32.77,77645.72,115.9,-0.03653,4e-05,5.12612]
[1779394995835,32.77,77645.97,115.9,-0.03652,4e-05,5.12519]
[1779395000871,32.77,77644.14,115.9,-0.03659,4e-05,5.13319]
[1779395003695,32.77,77644.35,115.9,-0.03658,4e-05,5.1323]
[1779395012955,32.77,77645.04,115.9,-0.03654,4e-05,5.1266]
[1779395017991,32.77,77644.87,115.9,-0.03655,4e-05,5.12751]
[1779395027114,32.77,77644.55,115.9,-0.03656,4e-05,5.129]
[1779395032116,32.77,77641.39,115.9,-0.03669,4e-05,5.14298]
[1779395038153,32.77,77638.35,115.9,-0.0368,4e-05,5.156]
[1779395044195,32.77,77637.43,115.9,-0.03683,4e-05,5.1598]
[1779395049230,32.77,77637.11,115.9,-0.03685,4e-05,5.16098]
[1779395054266,32.77,77638.08,115.9,-0.03681,4e-05,5.15659]
[1779395059300,32.77,77637.8,115.9,-0.03682,4e-05,5.15762]
[1779395064335,32.77,77638.58,115.9,-0.03678,4e-05,5.15408]
[1779395069370,32.77,77638.34,115.9,-0.03679,4e-05,5.15497]
[1779395074407,32.77,77638.47,115.9,-0.03677,4e-05,5.15127]
[1779395079443,32.77,77638.48,115.9,-0.03676,4e-05,5.1511]
[1779395084478,32.77,77629.0,115.9,-0.03713,4e-05,5.19208]
[1779395089514,32.77,77627.36,115.9,-0.03719,4e-05,5.19868]
[1779395094549,32.77,77632.78,115.9,-0.03697,4e-05,5.17458]
[1779395099584,32.77,77632.04,115.9,-0.037,4e-05,5.17742]
[1779395103618,32.77,77646.77,115.9,-0.03643,4e-05,5.11358]
[1779395108647,32.77,77650.27,115.9,-0.0363,4e-05,5.0987]
[1779395113682,32.77,77650.61,115.9,-0.03629,4e-05,5.09752]
[1779395118717,32.77,77649.98,115.9,-0.03632,4e-05,5.10049]
[1779395123752,32.77,77651.52,115.9,-0.03626,4e-05,5.09414]
[1779395128787,32.77,77650.8,115.9,-0.03629,4e-05,5.09754]
[1779395131957,32.77,77650.25,115.9,-0.03629,4e-05,5.09707]
[1779395132606,32.77,77650.25,115.9,-0.03629,4e-05,5.09707]
[1779395140875,32.77,77650.27,115.9,-0.0363,4e-05,5.09744]
[1779395145910,32.77,77650.28,115.9,-0.0363,4e-05,5.09766]
[1779395150945,32.77,77650.34,115.9,-0.0363,4e-05,5.09766]
[1779395155987,32.77,77649.92,115.9,-0.03632,4e-05,5.09972]
[1779395161025,32.77,77649.93,115.9,-0.03632,4e-05,5.09993]
[1779395166060,32.77,77648.99,115.9,-0.03636,4e-05,5.1042]
[1779395171095,32.77,77648.54,115.9,-0.03638,4e-05,5.10635]
[1779395178144,32.77,77646.72,115.9,-0.03645,4e-05,5.11447]
[1779395183179,32.77,77642.93,115.9,-0.03659,4e-05,5.13085]
[1779395188214,32.77,77644.12,115.9,-0.03655,4e-05,5.12575]
[1779395195340,32.77,77643.81,115.9,-0.03654,4e-05,5.12412]
[1779395203319,32.77,77635.89,115.9,-0.03684,4e-05,5.15809]
[1779395208355,32.77,77640.04,115.9,-0.03668,4e-05,5.13994]
[1779395210407,32.77,77640.04,115.9,-0.03668,4e-05,5.13994]
[1779395211796,32.77,77640.07,115.9,-0.03668,4e-05,5.13976]
[1779395216866,32.77,77639.6,115.9,-0.03669,4e-05,5.14172]
[1779395224472,32.77,77636.85,115.9,-0.0368,4e-05,5.15325]
[1779395227631,32.77,77634.95,115.9,-0.03687,4e-05,5.16137]
[1779395233535,32.77,77636.21,115.9,-0.03682,4e-05,5.15546]
[1779395238570,32.77,77639.47,115.9,-0.03669,4e-05,5.14112]
[1779395243605,32.77,77638.39,115.9,-0.03673,4e-05,5.14558]
[1779395251661,32.77,77638.56,115.9,-0.0367,4e-05,5.14148]
[1779395256696,32.77,77638.83,115.9,-0.03669,4e-05,5.14006]
[1779395261731,32.77,77638.85,115.9,-0.03668,4e-05,5.13973]
[1779395267773,32.77,77638.52,115.9,-0.03669,4e-05,5.14087]
[1779395272808,32.77,77638.02,115.9,-0.03671,4e-05,5.14282]
[1779395277867,32.77,77638.38,115.9,-0.0367,4e-05,5.14105]
[1779395278854,32.77,77623.19,115.9,-0.03728,4e-05,5.20696]
[1779395283890,32.76,77623.46,115.9,-0.03727,4e-05,5.20515]
[1779395288925,32.76,77622.92,115.9,-0.03728,4e-05,5.20678]
[1779395293960,32.76,77621.28,115.9,-0.03734,4e-05,5.21323]
[1779395298995,32.76,77621.23,115.9,-0.03733,4e-05,5.21262]
[1779395304030,32.76,77620.45,115.9,-0.03736,4e-05,5.21535]
[1779395310073,32.76,77619.81,115.9,-0.03737,4e-05,5.2174]
[1779395315108,32.76,77618.56,115.9,-0.0374,4e-05,5.21924]
[1779395320143,32.75,77620.48,115.9,-0.03732,4e-05,5.21025]
[1779395325178,32.75,77625.35,115.9,-0.03713,4e-05,5.18864]
[1779395330213,32.75,77623.92,115.9,-0.03718,4e-05,5.19449]
[1779395335248,32.75,77622.99,115.9,-0.03721,4e-05,5.19813]
[1779395340283,32.75,77622.87,115.9,-0.03721,4e-05,5.19824]
[1779395345318,32.75,77623.28,115.9,-0.03719,4e-05,5.19606]
[1779395350353,32.75,77622.92,115.9,-0.0372,4e-05,5.19724]
[1779395356394,32.75,77622.98,115.9,-0.0372,4e-05,5.1965]
[1779395361430,32.75,77623.36,115.9,-0.03718,4e-05,5.19448]
[1779395366464,32.75,77624.03,115.9,-0.03715,4e-05,5.19125]
[1779395371500,32.75,77624.03,115.9,-0.03713,4e-05,5.18793]
[1779395378549,32.75,77623.66,115.9,-0.03714,4e-05,5.18912]
[1779395383585,32.75,77623.99,115.9,-0.03712,4e-05,5.18738]
[1779395389628,32.75,77623.55,115.9,-0.03714,4e-05,5.18896]
[1779395394663,32.74,77624.25,115.9,-0.03711,4e-05,5.18564]
[1779395399698,32.74,77627.55,115.9,-0.03698,4e-05,5.17104]
[1779395404733,32.74,77630.14,115.9,-0.03688,4e-05,5.15972]
[1779395409768,32.74,77629.49,115.9,-0.0369,4e-05,5.16248]
[1779395414803,32.74,77629.21,115.9,-0.03691,4e-05,5.16359]
[1779395419837,32.74,77629.7,115.9,-0.03689,4e-05,5.16136]
[1779395424873,32.74,77641.92,115.9,-0.03642,4e-05,5.10856]
[1779395429908,32.74,77641.68,115.9,-0.03643,4e-05,5.10985]
[1779395434943,32.74,77641.48,115.9,-0.03642,4e-05,5.10794]
[1779395439982,32.74,77641.91,115.9,-0.03641,4e-05,5.10629]
[1779395445019,32.75,77641.89,115.9,-0.03641,4e-05,5.10655]
[1779395450054,32.75,77641.54,115.9,-0.03643,4e-05,5.10819]
[1779395455089,32.75,77647.8,115.9,-0.03619,4e-05,5.0814]
[1779395460124,32.75,77647.66,115.9,-0.0362,4e-05,5.08229]
[1779395466166,32.75,77647.91,115.9,-0.03619,4e-05,5.08161]
[1779395471201,32.75,77648.05,115.9,-0.03619,4e-05,5.08131]
[1779395476236,32.75,77649.22,115.9,-0.03615,4e-05,5.07655]
[1779395481271,32.75,77649.24,115.9,-0.03615,4e-05,5.07671]
[1779395486306,32.75,77654.09,115.9,-0.03597,4e-05,5.05615]
[1779395491342,32.75,77660.29,115.9,-0.03572,4e-05,5.02722]
[1779395496376,32.75,77660.26,115.9,-0.03572,4e-05,5.02798]
[1779395502418,32.75,77660.57,115.9,-0.03572,4e-05,5.02742]
[1779395507454,32.75,77660.8,115.9,-0.03572,4e-05,5.02706]
[1779395512489,32.76,77661.23,115.9,-0.03571,4e-05,5.02586]
[1779395517524,32.76,77661.16,115.9,-0.03571,4e-05,5.02676]
[1779395522559,32.76,77661.17,115.9,-0.03572,4e-05,5.02732]
[1779395527595,32.76,77661.31,115.9,-0.03572,4e-05,5.02731]
[1779395532629,32.76,77662.12,115.9,-0.03569,4e-05,5.02445]
[1779395538672,32.76,77662.03,115.9,-0.0357,4e-05,5.02554]
[1779395543709,32.76,77669.4,115.9,-0.03543,4e-05,4.99489]
[1779395548744,32.76,77670.69,115.9,-0.03539,4e-05,4.99023]
[1779395553780,32.77,77670.55,115.9,-0.03538,4e-05,4.98868]
[1779395560482,32.77,77670.97,115.9,-0.03537,4e-05,4.98737]
[1779395570898,32.77,77671.11,115.9,-0.03539,4e-05,4.9889]
[1779395575933,32.77,77671.24,115.9,-0.03539,4e-05,4.98906]
[1779395580968,32.77,77671.17,115.9,-0.0354,4e-05,4.99004]
[1779395586002,32.78,77671.39,115.9,-0.03539,4e-05,4.98977]
[1779395592045,32.78,77671.78,115.9,-0.03539,4e-05,4.98891]
[1779395598090,32.78,77669.74,115.9,-0.03547,4e-05,4.99832]
[1779395603125,32.78,77670.87,115.9,-0.03543,4e-05,4.99412]
[1779395609167,32.78,77671.22,115.9,-0.03542,4e-05,4.99335]
[1779395614202,32.78,77671.11,115.9,-0.03541,4e-05,4.99145]
[1779395619172,32.78,77671.07,115.9,-0.03542,4e-05,4.99211]
[1779395624281,32.79,77671.9,115.9,-0.0354,4e-05,4.98932]
[1779395624462,32.79,77671.9,115.9,-0.0354,4e-05,4.98932]
[1779395627258,32.79,77681.51,115.9,-0.03504,4e-05,4.94901]
[1779395632328,32.79,77680.62,115.9,-0.03509,4e-05,4.95409]
[1779395638371,32.79,77680.78,115.9,-0.03509,4e-05,4.95453]
[1779395643406,32.79,77683.05,115.9,-0.03501,4e-05,4.94592]
[1779395648441,32.8,77684.59,115.9,-0.03497,4e-05,4.94045]
[1779395653477,32.8,77684.53,115.9,-0.03498,4e-05,4.94178]
[1779395658512,32.8,77684.61,115.9,-0.03498,4e-05,4.94252]
[1779395663549,32.8,77684.61,115.9,-0.03499,4e-05,4.94361]
[1779395668584,32.8,77684.57,115.9,-0.035,4e-05,4.94487]
[1779395673619,32.81,77684.35,115.9,-0.035,4e-05,4.94396]
[1779395678827,32.81,77684.09,115.9,-0.03502,4e-05,4.94593]
[1779395678832,32.81,77684.09,115.9,-0.03502,4e-05,4.94593]
[1779395680026,32.81,77684.05,115.9,-0.03502,4e-05,4.94632]
[1779395689737,32.81,77683.0,115.9,-0.03508,4e-05,4.95307]
[1779395693818,32.81,77678.21,115.9,-0.03526,4e-05,4.97378]
[1779395699810,32.82,77686.95,115.9,-0.03495,4e-05,4.93847]
[1779395701387,32.82,77686.95,115.9,-0.03495,4e-05,4.93847]
[1779395702362,32.82,77703.42,115.9,-0.03436,4e-05,4.87011]
[1779395707868,32.82,77707.58,115.9,-0.03423,4e-05,4.855]
[1779395713187,32.83,77711.73,115.9,-0.03409,4e-05,4.83981]
[1779395719957,32.83,77713.17,115.9,-0.03407,4e-05,4.8368]
[1779395723912,32.84,77716.94,115.9,-0.03394,4e-05,4.82249]
[1779395726776,32.84,77725.87,115.9,-0.03363,4e-05,4.78716]
[1779395732038,32.84,77726.56,115.9,-0.03362,4e-05,4.78445]
[1779395735059,32.85,77711.87,115.9,-0.03415,4e-05,4.84636]
[1779395740095,32.85,77706.09,115.9,-0.03438,4e-05,4.8723]
[1779395742963,32.85,77701.08,115.9,-0.03457,4e-05,4.89386]
[1779395743447,32.85,77701.08,115.9,-0.03457,4e-05,4.89386]
[1779395752179,32.86,77700.63,115.9,-0.03461,4e-05,4.89898]
[1779395755273,32.86,77700.63,115.9,-0.03461,4e-05,4.89898]
[1779395756671,32.86,77700.46,115.9,-0.03463,4e-05,4.90099]
[1779395762249,32.87,77701.09,115.9,-0.03462,4e-05,4.90035]
[1779395768291,32.87,77701.39,115.9,-0.03463,4e-05,4.90115]
[1779395776347,32.88,77701.04,115.9,-0.03467,4e-05,4.90535]
[1779395781382,32.88,77700.93,115.9,-0.03469,4e-05,4.90753]
[1779395786418,32.88,77700.44,115.9,-0.03472,4e-05,4.91131]
[1779395791452,32.89,77700.54,115.9,-0.03471,4e-05,4.90968]
[1779395796487,32.89,77700.59,115.9,-0.03473,4e-05,4.91155]
[1779395801521,32.9,77700.55,115.9,-0.03474,4e-05,4.91345]
[1779395806557,32.9,77700.13,115.9,-0.03477,4e-05,4.91692]
[1779395811591,32.9,77698.51,115.9,-0.03485,4e-05,4.92535]
[1779395817633,32.91,77697.84,115.9,-0.03489,4e-05,4.93014]
[1779395822669,32.91,77699.89,115.9,-0.03483,4e-05,4.92324]
[1779395823924,32.91,77699.89,115.9,-0.03483,4e-05,4.92324]
[1779395823977,32.91,77700.65,115.9,-0.0348,4e-05,4.92041]
[1779395829718,32.91,77698.78,115.9,-0.03487,4e-05,4.92762]
[1779395834753,32.91,77698.5,115.9,-0.03487,4e-05,4.92829]
[1779395839788,32.91,77698.9,115.9,-0.03485,4e-05,4.92613]
[1779395844823,32.91,77698.93,115.9,-0.03485,4e-05,4.92553]
[1779395849858,32.91,77698.86,115.9,-0.03485,4e-05,4.92535]
[1779395854893,32.9,77699.02,115.9,-0.03482,4e-05,4.9213]
[1779395859928,32.9,77699.73,115.9,-0.03479,4e-05,4.91792]
[1779395864963,32.9,77684.97,115.9,-0.03533,4e-05,4.97934]
[1779395865847,32.9,77684.97,115.9,-0.03533,4e-05,4.97934]
[1779395865970,32.9,77685.68,115.9,-0.0353,4e-05,4.97616]
[1779395871005,32.9,77680.84,115.9,-0.03549,4e-05,4.99783]
[1779395875113,32.91,77678.81,115.9,-0.03557,4e-05,5.00704]
[1779395881078,32.91,77662.95,115.9,-0.03617,4e-05,5.07565]
[1779395886115,32.91,77658.4,115.9,-0.03635,4e-05,5.09535]
[1779395891149,32.91,77657.35,115.9,-0.03639,4e-05,5.09999]
[1779395897192,32.91,77655.03,115.9,-0.03648,4e-05,5.11009]
[1779395902229,32.91,77649.94,115.9,-0.03667,4e-05,5.13193]
[1779395908270,32.91,77645.36,115.9,-0.03685,4e-05,5.15138]
[1779395913305,32.91,77645.71,115.9,-0.03681,4e-05,5.14661]
[1779395918340,32.91,77645.52,115.9,-0.03681,4e-05,5.14723]
[1779395923375,32.91,77633.37,115.9,-0.03728,4e-05,5.19952]
[1779395928410,32.91,77631.32,115.9,-0.03735,4e-05,5.20768]
[1779395933445,32.9,77632.42,115.9,-0.0373,4e-05,5.20215]
[1779395938480,32.9,77630.4,115.9,-0.03738,4e-05,5.2102]
[1779395944522,32.9,77629.0,115.9,-0.03742,4e-05,5.21535]
[1779395949557,32.9,77630.68,115.9,-0.03735,4e-05,5.20722]
[1779395954592,32.9,77630.5,115.9,-0.03735,4e-05,5.20721]
[1779395959627,32.9,77630.71,115.9,-0.03733,4e-05,5.2055]
[1779395964663,32.89,77636.01,115.9,-0.03712,4e-05,5.18182]
[1779395969698,32.89,77638.53,115.9,-0.03702,4e-05,5.17021]
[1779395974733,32.89,77637.88,115.9,-0.03702,4e-05,5.16948]
[1779395979768,32.89,77630.65,115.9,-0.03729,4e-05,5.20011]
[1779395984803,32.89,77625.57,115.9,-0.03748,4e-05,5.22137]
[1779395989838,32.89,77621.41,115.9,-0.03764,4e-05,5.2385]
[1779395994873,32.88,77621.83,115.9,-0.03761,4e-05,5.23562]
[1779395999909,32.88,77619.65,115.9,-0.03769,4e-05,5.2441]
[1779396004945,32.88,77618.39,115.9,-0.03773,4e-05,5.24855]
[1779396009980,32.88,77616.6,115.9,-0.03779,4e-05,5.2553]
[1779396018036,32.87,77616.55,115.9,-0.03777,4e-05,5.25382]
[1779396024078,32.87,77619.99,115.9,-0.03763,4e-05,5.23768]
[1779396029113,32.87,77619.81,115.9,-0.03763,4e-05,5.23761]
[1779396035157,32.87,77617.75,115.9,-0.03768,4e-05,5.24253]
[1779396040192,32.87,77616.91,115.9,-0.03771,4e-05,5.24533]
[1779396045227,32.87,77614.03,115.9,-0.03781,4e-05,5.25697]
[1779396050262,32.86,77604.58,115.9,-0.03817,4e-05,5.29743]
[1779396056305,32.86,77600.79,115.9,-0.03831,4e-05,5.31241]
[1779396059326,32.86,77583.6,115.9,-0.03898,4e-05,5.38756]
[1779396064361,32.85,77592.49,115.9,-0.03861,4e-05,5.34594]
[1779396069396,32.85,77591.88,115.9,-0.03862,4e-05,5.34671]
[1779396074431,32.85,77592.14,115.9,-0.03859,4e-05,5.34359]
[1779396079466,32.84,77597.55,115.9,-0.03836,4e-05,5.31778]
[1779396084501,32.84,77602.47,115.9,-0.03815,4e-05,5.29431]
[1779396089536,32.83,77606.16,115.9,-0.03799,4e-05,5.27651]
[1779396094572,32.83,77609.91,115.9,-0.03781,4e-05,5.25557]
[1779396099607,32.83,77610.17,115.9,-0.03778,4e-05,5.25307]
[1779396104643,32.83,77611.68,115.9,-0.03771,4e-05,5.24511]
[1779396109678,32.82,77612.17,115.9,-0.03768,4e-05,5.24161]
[1779396116728,32.82,77612.24,115.9,-0.03766,4e-05,5.2394]
[1779396121769,32.82,77611.77,115.9,-0.03767,4e-05,5.24008]
[1779396126805,32.81,77612.18,115.9,-0.03764,4e-05,5.2369]
[1779396131839,32.81,77607.84,115.9,-0.0378,4e-05,5.25452]
[1779396136874,32.81,77605.22,115.9,-0.03789,4e-05,5.26418]
[1779396141909,32.8,77604.28,115.9,-0.03791,4e-05,5.26667]
[1779396146944,32.8,77594.78,115.9,-0.03827,4e-05,5.30683]
[1779396151979,32.8,77594.73,115.9,-0.03823,4e-05,5.30209]
[1779396157014,32.79,77595.21,115.9,-0.0382,4e-05,5.29811]
[1779396162048,32.79,77595.6,115.9,-0.03817,4e-05,5.2946]
[1779396167084,32.79,77603.66,115.9,-0.03783,4e-05,5.25755]
[1779396173125,32.78,77603.62,115.9,-0.03782,4e-05,5.25598]
[1779396178160,32.78,77603.7,115.9,-0.0378,4e-05,5.25417]
[1779396189239,32.77,77603.19,115.9,-0.0378,4e-05,5.25324]
[1779396194274,32.77,77603.56,115.9,-0.03777,4e-05,5.25016]
[1779396199308,32.77,77603.79,115.9,-0.03775,4e-05,5.24772]
[1779396204344,32.77,77617.44,115.9,-0.0372,4e-05,5.18672]
[1779396209379,32.76,77620.91,115.9,-0.03706,4e-05,5.1708]
[1779396214415,32.76,77619.51,115.9,-0.03709,4e-05,5.17314]
[1779396219450,32.76,77623.94,115.9,-0.03691,4e-05,5.15325]
[1779396225492,32.76,77623.54,115.9,-0.03692,4e-05,5.15431]
[1779396230527,32.76,77625.95,115.9,-0.03682,4e-05,5.14332]
[1779396235561,32.76,77625.93,115.9,-0.03682,4e-05,5.143]
[1779396242611,32.76,77626.0,115.9,-0.03681,4e-05,5.14223]
[1779396247646,32.76,77624.75,115.9,-0.03686,4e-05,5.1474]
[1779396254695,32.76,77626.96,115.9,-0.03677,4e-05,5.13755]
[1779396261744,32.76,77626.94,115.9,-0.03677,4e-05,5.13739]
[1779396271814,32.75,77626.91,115.9,-0.03675,4e-05,5.13416]
[1779396276850,32.75,77626.83,115.9,-0.03675,4e-05,5.13433]
[1779396281886,32.75,77625.96,115.9,-0.03678,4e-05,5.13793]
[1779396286922,32.75,77625.62,115.9,-0.03679,4e-05,5.1392]
[1779396291957,32.75,77625.96,115.9,-0.03678,4e-05,5.13752]
[1779396298000,32.75,77627.46,115.9,-0.03672,4e-05,5.13078]
[1779396302037,32.75,77643.45,115.9,-0.03611,4e-05,5.06184]
[1779396310097,32.75,77644.29,115.9,-0.03608,4e-05,5.059]
[1779396315132,32.76,77645.01,115.9,-0.03606,4e-05,5.05654]
[1779396321174,32.76,77644.41,115.9,-0.03609,4e-05,5.05972]
[1779396326209,32.76,77645.1,115.9,-0.03607,4e-05,5.05727]
[1779396331244,32.76,77645.32,115.9,-0.03604,4e-05,5.05385]
[1779396336279,32.76,77646.11,115.9,-0.03602,4e-05,5.05099]
[1779396341314,32.76,77645.43,115.9,-0.03605,4e-05,5.05441]
[1779396347356,32.76,77647.6,115.9,-0.03597,4e-05,5.04577]
[1779396352391,32.76,77647.53,115.9,-0.03598,4e-05,5.04663]
[1779396353961,32.76,77647.53,115.9,-0.03598,4e-05,5.04663]
[1779396355072,32.76,77647.55,115.9,-0.03598,4e-05,5.04665]
[1779396364117,32.77,77647.55,115.9,-0.03599,4e-05,5.04763]
[1779396365092,32.77,77647.32,115.9,-0.036,4e-05,5.04872]
[1779396374545,32.77,77657.06,115.9,-0.03565,4e-05,5.00895]
[1779396379580,32.77,77657.55,115.9,-0.03564,4e-05,5.00775]
[1779396384623,32.77,77663.02,115.9,-0.03544,4e-05,4.98546]
[1779396391672,32.78,77660.55,115.9,-0.03553,4e-05,4.99448]
[1779396401742,32.78,77662.28,115.9,-0.03548,4e-05,4.98902]
[1779396406777,32.78,77661.13,115.9,-0.03553,4e-05,4.99488]
[1779396414833,32.79,77662.07,115.9,-0.03551,4e-05,4.99237]
[1779396423901,32.79,77664.22,115.9,-0.03544,4e-05,4.98492]
[1779396428935,32.79,77664.26,115.9,-0.03545,4e-05,4.98567]
[1779396434978,32.79,77664.41,115.9,-0.03545,4e-05,4.9861]
[1779396440018,32.79,77664.16,115.9,-0.03547,4e-05,4.98803]
[1779396446055,32.8,77663.25,115.9,-0.03551,4e-05,4.99286]
[1779396451090,32.8,77664.54,115.9,-0.03545,4e-05,4.98523]
[1779396454112,32.8,77678.74,115.9,-0.03493,4e-05,4.92585]
[1779396454883,32.8,77678.74,115.9,-0.03493,4e-05,4.92585]
[1779396462168,32.8,77678.86,115.9,-0.03494,4e-05,4.92738]
[1779396467203,32.81,77679.06,115.9,-0.03494,4e-05,4.92774]
[1779396472262,32.81,77679.06,115.9,-0.03496,4e-05,4.92908]
[1779396477593,32.81,77690.2,115.9,-0.03456,4e-05,4.88349]
[1779396483338,32.81,77691.03,115.9,-0.03454,4e-05,4.88218]
[1779396488373,32.82,77697.84,115.9,-0.03431,4e-05,4.85543]
[1779396493408,32.82,77700.54,115.9,-0.03423,4e-05,4.8461]
[1779396497491,32.82,77701.16,115.9,-0.03422,4e-05,4.84469]
[1779396505760,32.83,77701.27,115.9,-0.03422,4e-05,4.84463]
[1779396506862,32.83,77702.28,115.9,-0.03421,4e-05,4.84361]
[1779396512542,32.84,77706.28,115.9,-0.03407,4e-05,4.82724]
[1779396517580,32.84,77712.79,115.9,-0.03386,4e-05,4.80268]
[1779396522616,32.85,77714.84,115.9,-0.0338,4e-05,4.79673]
[1779396528658,32.85,77716.52,115.9,-0.03377,4e-05,4.7928]
[1779396531552,32.86,77722.39,115.9,-0.03357,4e-05,4.76969]
[1779396536714,32.86,77737.67,115.9,-0.03306,4e-05,4.71081]
[1779396541749,32.87,77739.43,115.9,-0.03302,4e-05,4.7068]
[1779396547403,32.88,77739.81,115.9,-0.03303,4e-05,4.70769]
[1779396552424,32.88,77735.29,115.9,-0.03322,4e-05,4.72967]
[1779396554000,32.88,77734.92,115.9,-0.03324,4e-05,4.73174]
[1779396559875,32.89,77725.84,115.9,-0.03359,4e-05,4.77244]
[1779396563653,32.89,77725.85,115.9,-0.0336,4e-05,4.7734]
[1779396568938,32.9,77725.13,115.9,-0.03365,4e-05,4.77984]
[1779396577856,32.91,77725.56,115.9,-0.03364,4e-05,4.77714]
[1779396583349,32.91,77723.73,115.9,-0.03373,4e-05,4.7885]
[1779396590091,32.92,77719.72,115.9,-0.03391,4e-05,4.80898]
[1779396597140,32.93,77714.77,115.9,-0.03411,4e-05,4.83204]
[1779396602171,32.93,77714.78,115.9,-0.03412,4e-05,4.83313]
[1779396607211,32.94,77727.95,115.9,-0.03367,4e-05,4.78182]
[1779396612246,32.94,77725.05,115.9,-0.0338,4e-05,4.79596]
[1779396618290,32.95,77725.05,115.9,-0.03382,4e-05,4.79858]
[1779396624332,32.95,77725.05,115.9,-0.03384,4e-05,4.80122]
[1779396629367,32.96,77726.96,115.9,-0.03379,4e-05,4.79552]
[1779396634402,32.96,77727.89,115.9,-0.03376,4e-05,4.79091]
[1779396644472,32.97,77731.7,115.9,-0.03366,4e-05,4.77965]
[1779396649509,32.97,77724.93,115.9,-0.03392,4e-05,4.81001]
[1779396654542,32.98,77724.81,115.9,-0.03394,4e-05,4.81211]
[1779396659577,32.98,77725.17,115.9,-0.03395,4e-05,4.81305]
[1779396662267,32.98,77725.17,115.9,-0.03395,4e-05,4.81305]
[1779396664473,32.99,77725.93,115.9,-0.03394,4e-05,4.81155]
[1779396670772,32.99,77726.07,115.9,-0.03393,4e-05,4.81139]
[1779396671886,32.99,77726.07,115.9,-0.03396,4e-05,4.81383]
[1779396677703,33.0,77719.79,115.9,-0.0342,4e-05,4.84248]
[1779396682737,33.0,77719.32,115.9,-0.03424,4e-05,4.84616]
[1779396688380,33.0,77715.52,115.9,-0.03439,4e-05,4.86323]
[1779396693817,33.01,77699.45,115.9,-0.03496,4e-05,4.9287]
[1779396698852,33.01,77690.1,115.9,-0.03532,4e-05,4.96881]
[1779396703887,33.01,77683.31,115.9,-0.03558,4e-05,4.99822]
[1779396708938,33.01,77683.66,115.9,-0.03557,4e-05,4.99712]
[1779396713275,33.01,77670.13,115.9,-0.03608,4e-05,5.05507]
[1779396718347,33.01,77663.68,115.9,-0.03632,4e-05,5.08262]
[1779396720731,33.01,77656.54,115.9,-0.03659,4e-05,5.11305]
[1779396726069,33.01,77655.25,115.9,-0.03664,4e-05,5.11818]
[1779396731105,33.01,77653.55,115.9,-0.0367,4e-05,5.12511]
[1779396736140,33.01,77653.33,115.9,-0.0367,4e-05,5.12572]
[1779396741175,33.01,77654.77,115.9,-0.03665,4e-05,5.11927]
[1779396746211,33.01,77654.3,115.9,-0.03666,4e-05,5.12104]
[1779396751247,33.01,77652.29,115.9,-0.03672,4e-05,5.12641]
[1779396756281,33.01,77651.4,115.9,-0.03675,4e-05,5.12998]
[1779396761316,33.01,77652.48,115.9,-0.03671,4e-05,5.12508]
[1779396767359,33.01,77652.44,115.9,-0.0367,4e-05,5.12498]
[1779396773401,33.01,77651.0,115.9,-0.03676,4e-05,5.13092]
[1779396776422,33.01,77631.58,115.9,-0.0375,4e-05,5.21456]
[1779396778320,33.01,77627.91,115.9,-0.03765,4e-05,5.23041]
[1779396783472,33.0,77620.72,115.9,-0.03791,4e-05,5.26032]
[1779396784221,33.0,77620.72,115.9,-0.03791,4e-05,5.26032]
[1779396784478,33.0,77610.32,115.9,-0.03832,4e-05,5.30567]
[1779396785728,33.01,77601.58,115.9,-0.03867,4e-05,5.34473]
[1779396785735,33.01,77601.58,115.9,-0.03867,4e-05,5.34473]
[1779396785984,33.01,77601.58,115.9,-0.03867,4e-05,5.34473]
[1779396791528,33.01,77590.35,115.9,-0.03914,4e-05,5.39678]
[1779396796563,33.01,77588.73,115.9,-0.03922,4e-05,5.40557]
[1779396801598,33.02,77589.66,115.9,-0.03922,4e-05,5.40544]
[1779396806633,33.03,77593.12,115.9,-0.03912,4e-05,5.39438]
[1779396811668,33.03,77595.53,115.9,-0.03902,4e-05,5.38217]
[1779396816703,33.04,77596.87,115.9,-0.03898,4e-05,5.37784]
[1779396821738,33.04,77596.53,115.9,-0.039,4e-05,5.38096]
[1779396827780,33.04,77596.56,115.9,-0.03902,4e-05,5.38272]
[1779396832816,33.05,77589.7,115.9,-0.03931,4e-05,5.41464]
[1779396837851,33.05,77589.75,115.9,-0.03932,4e-05,5.4157]
[1779396842892,33.05,77597.06,115.9,-0.03904,4e-05,5.38452]
[1779396848934,33.05,77596.9,115.9,-0.03906,4e-05,5.38707]
[1779396854976,33.06,77597.34,115.9,-0.03906,4e-05,5.38691]
[1779396858627,33.06,77597.55,115.9,-0.03905,4e-05,5.38657]
[1779396859004,33.06,77605.04,115.9,-0.03876,4e-05,5.35401]
[1779396865048,33.06,77606.89,115.9,-0.03866,4e-05,5.34312]
[1779396865671,33.06,77606.89,115.9,-0.03866,4e-05,5.34312]
[1779396865676,33.06,77606.89,115.9,-0.03866,4e-05,5.34312]
[1779396868226,33.05,77606.64,115.9,-0.03866,4e-05,5.34331]
[1779396868327,33.05,77606.24,115.9,-0.03868,4e-05,5.34462]
[1779396877132,33.06,77606.23,115.9,-0.03868,4e-05,5.34476]
[1779396884185,33.06,77601.56,115.9,-0.03889,4e-05,5.36778]
[1779396890479,33.07,77596.12,115.9,-0.03912,4e-05,5.39297]
[1779396896269,33.07,77598.65,115.9,-0.03904,4e-05,5.38382]
[1779396901304,33.07,77604.31,115.9,-0.03882,4e-05,5.36014]
[1779396906339,33.08,77613.26,115.9,-0.03848,4e-05,5.32245]
[1779396912381,33.08,77613.2,115.9,-0.0385,4e-05,5.32493]
[1779396918613,33.08,77613.5,115.9,-0.0385,4e-05,5.32507]
[1779396924465,33.09,77613.48,115.9,-0.03853,4e-05,5.32807]
[1779396930507,33.09,77613.44,115.9,-0.03855,4e-05,5.33043]
[1779396935543,33.1,77613.57,115.9,-0.03854,4e-05,5.3286]
[1779396941585,33.1,77616.93,115.9,-0.03843,4e-05,5.31613]
[1779396947627,33.11,77614.73,115.9,-0.03854,4e-05,5.32805]
[1779396958620,33.11,77614.49,115.9,-0.03856,4e-05,5.33056]
[1779396964115,33.12,77612.32,115.9,-0.03868,4e-05,5.34366]
[1779396964960,33.12,77612.32,115.9,-0.03869,4e-05,5.34468]
[1779396965288,33.12,77612.32,115.9,-0.03869,4e-05,5.34468]
[1779396975663,33.13,77614.11,115.9,-0.03864,4e-05,5.33985]
[1779396985895,33.13,77613.87,115.9,-0.03869,4e-05,5.34528]
[1779396992696,33.14,77616.08,115.9,-0.03861,4e-05,5.33654]
[1779396997978,33.14,77615.97,115.9,-0.03862,4e-05,5.33699]
[1779397003012,33.15,77615.41,115.9,-0.03866,4e-05,5.3411]
[1779397008047,33.15,77615.61,115.9,-0.03867,4e-05,5.34182]
[1779397013082,33.15,77613.33,115.9,-0.03877,4e-05,5.35341]
[1779397018117,33.15,77613.09,115.9,-0.03879,4e-05,5.35596]
[1779397022833,33.16,77613.23,115.9,-0.0388,4e-05,5.35654]
[1779397023152,33.16,77613.19,115.9,-0.0388,4e-05,5.35702]
[1779397030201,33.15,77613.89,115.9,-0.03874,4e-05,5.3504]
[1779397030841,33.15,77613.89,115.9,-0.03874,4e-05,5.3504]
[1779397036243,33.14,77613.64,115.9,-0.03873,4e-05,5.34859]
[1779397041278,33.14,77613.68,115.9,-0.0387,4e-05,5.34604]
[1779397046313,33.14,77614.42,115.9,-0.03865,4e-05,5.34045]
[1779397051349,33.13,77613.79,115.9,-0.03864,4e-05,5.33786]
[1779397056383,33.13,77613.05,115.9,-0.03865,4e-05,5.33885]
[1779397061419,33.12,77615.59,115.9,-0.03853,4e-05,5.32549]
[1779397066454,33.12,77617.59,115.9,-0.03843,4e-05,5.31462]
[1779397071489,33.11,77621.67,115.9,-0.03825,4e-05,5.29472]
[1779397076524,33.11,77622.06,115.9,-0.03822,4e-05,5.29113]
[1779397078483,33.11,77622.29,115.9,-0.03821,4e-05,5.28974]
[1779397078522,33.11,77622.29,115.9,-0.0382,4e-05,5.28937]
[1779397087601,33.12,77621.95,115.9,-0.03825,4e-05,5.2947]
[1779397092637,33.12,77622.74,115.9,-0.03824,4e-05,5.29332]
[1779397098680,33.13,77628.98,115.9,-0.03802,4e-05,5.26878]
[1779397103715,33.13,77628.62,115.9,-0.03805,4e-05,5.27266]
[1779397105276,33.13,77629.06,115.9,-0.03804,4e-05,5.27121]
[1779397105729,33.13,77629.31,115.9,-0.03803,4e-05,5.27058]
[1779397112779,33.13,77629.79,115.9,-0.03797,4e-05,5.26312]
[1779397113525,33.13,77629.79,115.9,-0.03797,4e-05,5.26312]
[1779397113791,33.13,77629.71,115.9,-0.03797,4e-05,5.26314]
[1779397118821,33.13,77629.98,115.9,-0.03798,4e-05,5.26444]
[1779397125871,33.14,77629.67,115.9,-0.03803,4e-05,5.26927]
[1779397130910,33.14,77627.02,115.9,-0.03815,4e-05,5.28331]
[1779397139345,33.15,77628.18,115.9,-0.03812,4e-05,5.28019]
[1779397139361,33.15,77628.18,115.9,-0.03812,4e-05,5.28019]
[1779397139456,33.15,77628.16,115.9,-0.03815,4e-05,5.28271]
[1779397143664,33.15,77644.56,115.9,-0.0375,4e-05,5.21032]
[1779397149036,33.15,77646.63,115.9,-0.03741,4e-05,5.20018]
[1779397154353,33.15,77645.81,115.9,-0.03743,4e-05,5.20298]
[1779397160927,33.14,77636.4,115.9,-0.03779,4e-05,5.24249]
[1779397161028,33.14,77636.33,115.9,-0.03778,4e-05,5.24227]
[1779397165055,33.15,77635.46,115.9,-0.03783,4e-05,5.24768]
[1779397165154,33.15,77635.46,115.9,-0.03784,4e-05,5.24822]
[1779397170184,33.14,77632.89,115.9,-0.03793,4e-05,5.25798]
[1779397176225,33.14,77632.28,115.9,-0.03791,4e-05,5.25589]
[1779397181261,33.14,77631.28,115.9,-0.03794,4e-05,5.25886]
[1779397186296,33.14,77634.36,115.9,-0.03781,4e-05,5.2441]
[1779397191331,33.13,77636.89,115.9,-0.0377,4e-05,5.23192]
[1779397196366,33.13,77638.13,115.9,-0.03764,4e-05,5.22545]
[1779397201492,33.13,77638.0,115.9,-0.03764,4e-05,5.22515]
[1779397203414,33.13,77651.71,115.9,-0.0371,4e-05,5.16535]
[1779397209457,33.13,77654.42,115.9,-0.03699,4e-05,5.15308]
[1779397215499,33.13,77654.43,115.9,-0.03699,4e-05,5.15244]
[1779397220534,33.12,77666.03,115.9,-0.03655,4e-05,5.10259]
[1779397228589,33.12,77666.35,115.9,-0.03653,4e-05,5.10092]
[1779397233625,33.12,77675.3,115.9,-0.03617,4e-05,5.05971]
[1779397239668,33.12,77674.49,115.9,-0.0362,4e-05,5.06311]
[1779397244704,33.12,77677.03,115.9,-0.03611,4e-05,5.05231]
[1779397249739,33.12,77677.09,115.9,-0.0361,4e-05,5.05201]
[1779397255781,33.12,77677.54,115.9,-0.03609,4e-05,5.05]
[1779397260816,33.12,77677.79,115.9,-0.03607,4e-05,5.04882]
[1779397265851,33.12,77678.39,115.9,-0.03605,4e-05,5.04615]
[1779397271894,33.12,77678.48,115.9,-0.03605,4e-05,5.04559]
[1779397276766,33.12,77678.39,115.9,-0.03605,4e-05,5.04585]
[1779397281964,33.12,77681.24,115.9,-0.03594,4e-05,5.03359]
[1779397282294,33.12,77681.24,115.9,-0.03594,4e-05,5.03359]
[1779397283172,33.12,77681.24,115.9,-0.03594,4e-05,5.03359]
[1779397283978,33.12,77706.16,115.9,-0.03502,4e-05,4.92899]
[1779397286685,33.12,77713.43,115.9,-0.03475,4e-05,4.89894]
[1779397286871,33.12,77713.43,115.9,-0.03475,4e-05,4.89894]
[1779397286985,33.12,77713.43,115.9,-0.03475,4e-05,4.89894]
[1779397287561,33.12,77715.22,115.9,-0.03469,4e-05,4.89175]
[1779397287905,33.12,77715.22,115.9,-0.03469,4e-05,4.89175]
[1779397291759,33.12,77731.28,115.9,-0.0341,4e-05,4.8237]
[1779397296534,33.13,77712.47,115.9,-0.03479,4e-05,4.90296]
[1779397303133,33.13,77707.39,115.9,-0.035,4e-05,4.92577]
[1779397310181,33.13,77703.36,115.9,-0.03515,4e-05,4.94392]
[1779397315525,33.14,77703.2,115.9,-0.03517,4e-05,4.94529]
[1779397321259,33.14,77707.6,115.9,-0.03502,4e-05,4.92849]
[1779397326294,33.14,77702.89,115.9,-0.0352,4e-05,4.94924]
[1779397331329,33.14,77700.91,115.9,-0.03528,4e-05,4.95845]
[1779397338378,33.15,77701.88,115.9,-0.03526,4e-05,4.95572]
[1779397343413,33.15,77701.95,115.9,-0.03526,4e-05,4.95644]
[1779397349454,33.15,77702.51,115.9,-0.03525,4e-05,4.95536]
[1779397354490,33.15,77702.96,115.9,-0.03523,4e-05,4.95161]
[1779397359525,33.16,77703.19,115.9,-0.03523,4e-05,4.95175]
[1779397364559,33.16,77704.82,115.9,-0.03518,4e-05,4.94608]
[1779397369596,33.16,77703.93,115.9,-0.03522,4e-05,4.95095]
[1779397374630,33.16,77708.61,115.9,-0.03506,4e-05,4.93257]
[1779397379666,33.17,77714.39,115.9,-0.03486,4e-05,4.90994]
[1779397386717,33.17,77716.28,115.9,-0.03481,4e-05,4.90407]
[1779397391752,33.17,77715.8,115.9,-0.03484,4e-05,4.90743]
[1779397392895,33.17,77715.8,115.9,-0.03484,4e-05,4.90743]
[1779397392996,33.17,77715.8,115.9,-0.03484,4e-05,4.90769]
[1779397398801,33.17,77715.81,115.9,-0.03483,4e-05,4.90661]
[1779397403837,33.17,77705.47,115.9,-0.0352,4e-05,4.94855]
[1779397410887,33.17,77705.22,115.9,-0.03519,4e-05,4.94786]
[1779397415921,33.16,77699.53,115.9,-0.03537,4e-05,4.96749]
[1779397420958,33.16,77694.56,115.9,-0.03554,4e-05,4.98691]
[1779397425993,33.16,77696.19,115.9,-0.03547,4e-05,4.97866]
[1779397426881,33.16,77696.19,115.9,-0.03547,4e-05,4.97866]
[1779397426951,33.16,77696.19,115.9,-0.03547,4e-05,4.9784]
[1779397428902,33.16,77692.89,115.9,-0.03559,4e-05,4.99242]
[1779397429015,33.16,77688.75,115.9,-0.03575,4e-05,5.00997]
[1779397434050,33.15,77684.82,115.9,-0.03588,4e-05,5.02496]
[1779397441102,33.15,77687.6,115.9,-0.03576,4e-05,5.01125]
[1779397443884,33.15,77687.71,115.9,-0.03575,4e-05,5.01023]
[1779397443985,33.15,77687.71,115.9,-0.03575,4e-05,5.00996]
[1779397450164,33.15,77685.08,115.9,-0.03586,4e-05,5.02203]
[1779397456207,33.15,77685.4,115.9,-0.03585,4e-05,5.02164]
[1779397461826,33.15,77689.0,115.9,-0.03572,4e-05,5.00718]
[1779397462249,33.15,77689.05,115.9,-0.03573,4e-05,5.00736]
[1779397467284,33.15,77700.21,115.9,-0.0353,4e-05,4.95947]
[1779397472319,33.15,77700.19,115.9,-0.03528,4e-05,4.95575]
[1779397477370,33.15,77700.24,115.9,-0.03527,4e-05,4.9547]
[1779397477424,33.15,77700.27,115.9,-0.03527,4e-05,4.9544]
[1779397486417,33.15,77700.96,115.9,-0.03526,4e-05,4.95391]
[1779397492459,33.16,77698.27,115.9,-0.03537,4e-05,4.96662]
[1779397498500,33.16,77700.41,115.9,-0.03531,4e-05,4.95911]
[1779397503536,33.16,77701.87,115.9,-0.03526,4e-05,4.95426]
[1779397508571,33.16,77701.6,115.9,-0.03528,4e-05,4.95662]
[1779397516627,33.17,77702.76,115.9,-0.03526,4e-05,4.9537]
[1779397521662,33.17,77702.55,115.9,-0.03528,4e-05,4.95577]
[1779397523233,33.17,77702.55,115.9,-0.03528,4e-05,4.95577]
[1779397523333,33.17,77705.24,115.9,-0.03518,4e-05,4.94478]
[1779397524880,33.17,77707.7,115.9,-0.03509,4e-05,4.93478]
[1779397524981,33.17,77708.92,115.9,-0.03504,4e-05,4.92953]
[1779397530906,33.17,77711.93,115.9,-0.03495,4e-05,4.91843]
[1779397531131,33.17,77711.93,115.9,-0.03495,4e-05,4.91843]
[1779397531180,33.17,77712.7,115.9,-0.0349,4e-05,4.91257]
[1779397532284,33.17,77712.7,115.9,-0.0349,4e-05,4.91257]
[1779397532385,33.18,77712.16,115.9,-0.03492,4e-05,4.91498]
[1779397539788,33.18,77716.48,115.9,-0.0348,4e-05,4.90056]
[1779397544823,33.19,77716.35,115.9,-0.03482,4e-05,4.90362]
[1779397547630,33.19,77715.41,115.9,-0.03487,4e-05,4.9085]
[1779397548820,33.19,77715.26,115.9,-0.03487,4e-05,4.90961]
[1779397548922,33.19,77714.96,115.9,-0.03489,4e-05,4.91111]
[1779397554259,33.19,77716.57,115.9,-0.03482,4e-05,4.9037]
[1779397559928,33.19,77715.5,115.9,-0.03485,4e-05,4.90683]
[1779397564963,33.19,77717.69,115.9,-0.03476,4e-05,4.89681]
[1779397569998,33.18,77717.41,115.9,-0.03477,4e-05,4.89705]
[1779397575033,33.18,77718.6,115.9,-0.03471,4e-05,4.89118]
[1779397575959,33.18,77718.6,115.9,-0.03471,4e-05,4.89118]
[1779397576578,33.18,77718.54,115.9,-0.03471,4e-05,4.89125]
[1779397582082,33.18,77719.59,115.9,-0.03467,4e-05,4.88575]
[1779397587117,33.18,77722.16,115.9,-0.03457,4e-05,4.87426]
[1779397592152,33.18,77728.24,115.9,-0.03432,4e-05,4.84556]
[1779397597195,33.17,77714.53,115.9,-0.03481,4e-05,4.90151]
[1779397602230,33.17,77710.28,115.9,-0.03496,4e-05,4.91801]
[1779397607264,33.17,77710.16,115.9,-0.03495,4e-05,4.91731]
[1779397612300,33.17,77707.26,115.9,-0.03505,4e-05,4.92817]
[1779397620356,33.16,77707.22,115.9,-0.03503,4e-05,4.92637]
[1779397631435,33.16,77707.17,115.9,-0.03501,4e-05,4.924]
[1779397636470,33.15,77721.61,115.9,-0.03448,4e-05,4.86308]
[1779397642415,33.15,77721.2,115.9,-0.03449,4e-05,4.86425]
[1779397647548,33.15,77718.63,115.9,-0.03457,4e-05,4.8738]
[1779397653590,33.15,77718.56,115.9,-0.03455,4e-05,4.87031]
[1779397658627,33.15,77717.78,115.9,-0.03457,4e-05,4.87283]
[1779397663663,33.15,77717.49,115.9,-0.03457,4e-05,4.87331]
[1779397669704,33.14,77718.21,115.9,-0.03454,4e-05,4.86951]
[1779397674739,33.14,77718.59,115.9,-0.03452,4e-05,4.86726]
[1779397679774,33.14,77718.97,115.9,-0.0345,4e-05,4.86504]
[1779397684809,33.14,77719.15,115.9,-0.03449,4e-05,4.86365]
[1779397690851,33.14,77716.97,115.9,-0.03456,4e-05,4.87182]
[1779397695886,33.14,77713.41,115.9,-0.03468,4e-05,4.88583]
[1779397700921,33.14,77712.63,115.9,-0.0347,4e-05,4.88826]
[1779397705956,33.13,77712.89,115.9,-0.03469,4e-05,4.88639]
[1779397711998,33.13,77713.32,115.9,-0.03464,4e-05,4.8808]
[1779397717040,33.13,77713.83,115.9,-0.03462,4e-05,4.87803]
[1779397722076,33.13,77713.95,115.9,-0.03461,4e-05,4.8769]
[1779397727111,33.13,77716.58,115.9,-0.03451,4e-05,4.86547]
[1779397734159,33.13,77718.21,115.9,-0.03445,4e-05,4.85801]
[1779397740202,33.13,77719.67,115.9,-0.03439,4e-05,4.85146]
[1779397745237,33.13,77726.98,115.9,-0.03412,4e-05,4.82113]
[1779397750271,33.12,77724.1,115.9,-0.03422,4e-05,4.83268]
[1779397755307,33.12,77723.92,115.9,-0.03423,4e-05,4.83307]
[1779397763474,33.12,77723.64,115.9,-0.03424,4e-05,4.83399]
[1779397769405,33.12,77734.25,115.9,-0.03385,4e-05,4.78994]
[1779397774440,33.12,77734.05,115.9,-0.03384,4e-05,4.78782]
[1779397776871,33.12,77733.72,115.9,-0.03385,4e-05,4.78915]
[1779397777461,33.12,77733.77,115.9,-0.03385,4e-05,4.78894]
[1779397784512,33.13,77733.54,115.9,-0.03388,4e-05,4.79283]
[1779397789547,33.13,77732.47,115.9,-0.03394,4e-05,4.79925]
[1779397794582,33.14,77733.5,115.9,-0.03392,4e-05,4.79704]
[1779397799618,33.14,77735.71,115.9,-0.03386,4e-05,4.79006]
[1779397804654,33.15,77736.16,115.9,-0.03386,4e-05,4.79027]
[1779397809689,33.15,77736.41,115.9,-0.03387,4e-05,4.79168]
[1779397814724,33.15,77736.47,115.9,-0.03389,4e-05,4.79342]
[1779397819759,33.16,77735.93,115.9,-0.03392,4e-05,4.79758]
[1779397824794,33.16,77736.61,115.9,-0.03391,4e-05,4.79671]
[1779397829829,33.17,77737.46,115.9,-0.0339,4e-05,4.79518]
[1779397834864,33.17,77739.48,115.9,-0.03383,4e-05,4.78599]
[1779397835713,33.17,77739.48,115.9,-0.03383,4e-05,4.78599]
[1779397842084,33.18,77740.05,115.9,-0.03382,4e-05,4.7857]
[1779397842432,33.18,77740.05,115.9,-0.03382,4e-05,4.7857]
[1779397843340,33.18,77740.09,115.9,-0.03383,4e-05,4.78636]
[1779397844467,33.18,77740.15,115.9,-0.03383,4e-05,4.78652]
[1779397844684,33.18,77740.15,115.9,-0.03383,4e-05,4.78652]
[1779397845084,33.18,77740.88,115.9,-0.03381,4e-05,4.78396]
[1779397845161,33.18,77740.88,115.9,-0.03381,4e-05,4.78396]
[1779397845475,33.18,77740.88,115.9,-0.03381,4e-05,4.78396]
[1779397845700,33.18,77740.88,115.9,-0.03381,4e-05,4.78396]
[1779397855008,33.19,77739.98,115.9,-0.03388,4e-05,4.79211]
[1779397860043,33.19,77740.52,115.9,-0.03388,4e-05,4.79191]
[1779397866085,33.2,77742.57,115.9,-0.03382,4e-05,4.78593]
[1779397871120,33.2,77737.48,115.9,-0.03402,4e-05,4.80874]
[1779397876155,33.21,77736.83,115.9,-0.03406,4e-05,4.81331]
[1779397881190,33.21,77728.53,115.9,-0.03437,4e-05,4.84896]
[1779397881879,33.21,77728.53,115.9,-0.03437,4e-05,4.84896]
[1779397881981,33.21,77728.53,115.9,-0.03438,4e-05,4.84927]
[1779397889276,33.21,77720.38,115.9,-0.03467,4e-05,4.88223]
[1779397895289,33.21,77717.82,115.9,-0.03473,4e-05,4.88831]
[1779397900326,33.2,77717.01,115.9,-0.03475,4e-05,4.89079]
[1779397905478,33.2,77719.29,115.9,-0.03466,4e-05,4.88069]
[1779397905694,33.2,77719.29,115.9,-0.03466,4e-05,4.88069]
[1779397905770,33.2,77718.98,115.9,-0.03467,4e-05,4.88181]
[1779397911406,33.2,77708.83,115.9,-0.03505,4e-05,4.92473]
[1779397916440,33.21,77711.82,115.9,-0.03495,4e-05,4.91338]
[1779397917850,33.21,77710.5,115.9,-0.035,4e-05,4.91908]
[1779397918455,33.21,77710.66,115.9,-0.03499,4e-05,4.91863]
[1779397925504,33.2,77710.52,115.9,-0.03498,4e-05,4.91767]
[1779397932553,33.2,77717.87,115.9,-0.03471,4e-05,4.88598]
[1779397937588,33.2,77717.87,115.9,-0.0347,4e-05,4.88518]
[1779397942623,33.2,77717.71,115.9,-0.0347,4e-05,4.88504]
[1779397947658,33.2,77716.07,115.9,-0.03475,4e-05,4.89101]
[1779397954707,33.19,77714.88,115.9,-0.03476,4e-05,4.89175]
[1779397959742,33.19,77715.0,115.9,-0.03475,4e-05,4.89037]
[1779397964777,33.19,77714.97,115.9,-0.03474,4e-05,4.88963]
[1779397968339,33.19,77715.29,115.9,-0.03473,4e-05,4.88779]
[1779397973844,33.19,77715.08,115.9,-0.03473,4e-05,4.88764]
[1779397974623,33.19,77715.08,115.9,-0.03473,4e-05,4.88764]
[1779397980893,33.18,77709.93,115.9,-0.0349,4e-05,4.90749]
[1779397986845,33.18,77705.32,115.9,-0.03506,4e-05,4.92584]
[1779397986935,33.18,77699.36,115.9,-0.03528,4e-05,4.95019]
[1779397991970,33.18,77699.47,115.9,-0.03528,4e-05,4.95063]
[1779397997005,33.18,77702.71,115.9,-0.03517,4e-05,4.93812]
[1779398005061,33.19,77704.75,115.9,-0.03511,4e-05,4.93137]
[1779398010096,33.19,77702.04,115.9,-0.03522,4e-05,4.94372]
[1779398015131,33.19,77693.38,115.9,-0.03553,4e-05,4.97776]
[1779398025201,33.2,77692.24,115.9,-0.03558,4e-05,4.9841]
[1779398030236,33.2,77686.54,115.9,-0.0358,4e-05,5.00872]
[1779398035437,33.2,77683.3,115.9,-0.03592,4e-05,5.02272]
[1779398043327,33.2,77683.47,115.9,-0.03593,4e-05,5.02323]
[1779398048362,33.2,77685.16,115.9,-0.03587,4e-05,5.01682]
[1779398054404,33.2,77685.31,115.9,-0.03587,4e-05,5.01712]
[1779398059439,33.21,77690.87,115.9,-0.03568,4e-05,4.99465]
[1779398062461,33.21,77705.82,115.9,-0.03513,4e-05,4.93285]
[1779398067497,33.21,77705.69,115.9,-0.03515,4e-05,4.93482]
[1779398072532,33.21,77706.03,115.9,-0.03513,4e-05,4.9318]
[1779398077567,33.22,77708.73,115.9,-0.03504,4e-05,4.92189]
[1779398083609,33.22,77708.88,115.9,-0.03505,4e-05,4.92286]
[1779398090658,33.22,77708.23,115.9,-0.03509,4e-05,4.92732]
[1779398096699,33.23,77707.09,115.9,-0.03514,4e-05,4.93339]
[1779398101735,33.23,77707.87,115.9,-0.03512,4e-05,4.93122]
[1779398106770,33.23,77717.22,115.9,-0.03479,4e-05,4.89365]
[1779398111805,33.23,77720.65,115.9,-0.03468,4e-05,4.88088]
[1779398112875,33.23,77720.65,115.9,-0.03468,4e-05,4.88088]
[1779398112976,33.23,77720.65,115.9,-0.03468,4e-05,4.88116]
[1779398122887,33.23,77720.68,115.9,-0.03467,4e-05,4.87985]
[1779398128929,33.23,77720.5,115.9,-0.03467,4e-05,4.87953]
[1779398133964,33.23,77720.42,115.9,-0.03464,4e-05,4.87601]
[1779398141015,33.22,77720.45,115.9,-0.03463,4e-05,4.87462]
[1779398148062,33.22,77720.39,115.9,-0.03462,4e-05,4.87339]
[1779398154104,33.22,77720.26,115.9,-0.03461,4e-05,4.87278]
[1779398159139,33.22,77719.74,115.9,-0.03462,4e-05,4.87396]
[1779398164174,33.21,77710.28,115.9,-0.03496,4e-05,4.91197]
[1779398169209,33.21,77710.04,115.9,-0.03496,4e-05,4.9117]
[1779398174244,33.21,77710.5,115.9,-0.03493,4e-05,4.90858]
[1779398178814,33.21,77710.5,115.9,-0.03493,4e-05,4.90858]
[1779398178915,33.21,77710.5,115.9,-0.03492,4e-05,4.90763]
[1779398184315,33.21,77708.43,115.9,-0.03501,4e-05,4.91741]
[1779398186957,33.21,77708.13,115.9,-0.03502,4e-05,4.91885]
[1779398187121,33.21,77708.43,115.9,-0.03501,4e-05,4.9178]
[1779398192371,33.21,77708.75,115.9,-0.03499,4e-05,4.9147]
[1779398197406,33.21,77708.97,115.9,-0.03499,4e-05,4.91481]
[1779398202441,33.22,77710.27,115.9,-0.03495,4e-05,4.91046]
[1779398207476,33.22,77708.05,115.9,-0.03504,4e-05,4.92072]
[1779398208889,33.22,77708.05,115.9,-0.03504,4e-05,4.92072]
[1779398208927,33.22,77704.42,115.9,-0.03518,4e-05,4.93601]
[1779398214525,33.22,77704.57,115.9,-0.03516,4e-05,4.93382]
[1779398217876,33.22,77704.57,115.9,-0.03516,4e-05,4.93382]
[1779398217912,33.21,77704.57,115.9,-0.03515,4e-05,4.93307]
[1779398223591,33.22,77703.32,115.9,-0.03521,4e-05,4.93936]
[1779398231647,33.22,77703.43,115.9,-0.03521,4e-05,4.94038]
[1779398236682,33.22,77707.95,115.9,-0.03506,4e-05,4.92262]
[1779398241717,33.22,77707.35,115.9,-0.03509,4e-05,4.92621]
[1779398246752,33.23,77705.81,115.9,-0.03516,4e-05,4.93368]
[1779398251787,33.23,77705.89,115.9,-0.03514,4e-05,4.93139]
[1779398256822,33.23,77706.3,115.9,-0.03514,4e-05,4.93071]
[1779398262864,33.23,77706.15,115.9,-0.03515,4e-05,4.93258]
[1779398267898,33.24,77706.0,115.9,-0.03517,4e-05,4.93424]
[1779398273941,33.24,77709.83,115.9,-0.03504,4e-05,4.91964]
[1779398278976,33.24,77710.05,115.9,-0.03504,4e-05,4.91987]
[1779398284015,33.24,77708.06,115.9,-0.03512,4e-05,4.92922]
[1779398289049,33.25,77707.64,115.9,-0.03515,4e-05,4.932]
[1779398294083,33.25,77705.88,115.9,-0.03522,4e-05,4.94035]
[1779398299118,33.25,77713.34,115.9,-0.03495,4e-05,4.91035]
[1779398299404,33.25,77713.34,115.9,-0.03495,4e-05,4.91035]
[1779398301907,33.25,77717.51,115.9,-0.03481,4e-05,4.89357]
[1779398302139,33.25,77717.66,115.9,-0.0348,4e-05,4.89321]
[1779398307175,33.25,77718.07,115.9,-0.03478,4e-05,4.89064]
[1779398315230,33.25,77718.43,115.9,-0.03474,4e-05,4.88463]
[1779398321272,33.24,77718.8,115.9,-0.03471,4e-05,4.88214]
[1779398326308,33.24,77722.83,115.9,-0.03456,4e-05,4.8648]
[1779398331343,33.24,77719.45,115.9,-0.03468,4e-05,4.87808]
[1779398336377,33.24,77721.69,115.9,-0.03459,4e-05,4.86817]
[1779398341413,33.24,77722.39,115.9,-0.03456,4e-05,4.8647]
[1779398346449,33.24,77721.59,115.9,-0.03458,4e-05,4.86742]
[1779398352489,33.24,77714.08,115.9,-0.03485,4e-05,4.89749]
[1779398357525,33.23,77714.15,115.9,-0.03484,4e-05,4.89634]
[1779398362560,33.23,77708.66,115.9,-0.03503,4e-05,4.91821]
[1779398367595,33.23,77704.06,115.9,-0.03519,4e-05,4.93619]
[1779398372630,33.23,77703.17,115.9,-0.03519,4e-05,4.93577]
[1779398379679,33.22,77702.76,115.9,-0.03519,4e-05,4.93585]
[1779398384713,33.22,77703.39,115.9,-0.03516,4e-05,4.93212]
[1779398389751,33.22,77702.33,115.9,-0.03519,4e-05,4.93547]
[1779398394863,33.22,77699.19,115.9,-0.0353,4e-05,4.94765]
[1779398394953,33.22,77699.19,115.9,-0.0353,4e-05,4.94742]
[1779398398311,33.22,77695.93,115.9,-0.03542,4e-05,4.96165]
[1779398398815,33.22,77695.9,115.9,-0.03543,4e-05,4.96196]
[1779398403851,33.22,77695.86,115.9,-0.03542,4e-05,4.9609]
[1779398408885,33.21,77698.04,115.9,-0.03533,4e-05,4.95061]
[1779398413921,33.21,77698.08,115.9,-0.03531,4e-05,4.94937]
[1779398418956,33.21,77698.33,115.9,-0.0353,4e-05,4.94729]
[1779398423991,33.21,77697.4,115.9,-0.03532,4e-05,4.95015]
[1779398432047,33.2,77697.44,115.9,-0.03529,4e-05,4.94539]
[1779398439097,33.2,77698.09,115.9,-0.03525,4e-05,4.94135]
[1779398446146,33.2,77696.5,115.9,-0.0353,4e-05,4.94669]
[1779398451181,33.2,77697.66,115.9,-0.03525,4e-05,4.94089]
[1779398458230,33.19,77698.33,115.9,-0.03521,4e-05,4.93684]
[1779398464272,33.19,77699.43,115.9,-0.03516,4e-05,4.93123]
[1779398470314,33.19,77700.21,115.9,-0.03512,4e-05,4.927]
[1779398476375,33.19,77706.8,115.9,-0.03488,4e-05,4.89906]
[1779398477115,33.19,77706.82,115.9,-0.03488,4e-05,4.89874]
[1779398482399,33.19,77704.07,115.9,-0.03497,4e-05,4.90925]
[1779398487433,33.18,77700.92,115.9,-0.03508,4e-05,4.92161]
[1779398492469,33.18,77700.62,115.9,-0.03506,4e-05,4.91905]
[1779398497504,33.18,77700.16,115.9,-0.03507,4e-05,4.92013]
[1779398508581,33.18,77700.32,115.9,-0.03505,4e-05,4.91765]
[1779398513616,33.17,77699.9,115.9,-0.03506,4e-05,4.91859]
[1779398515394,33.17,77699.9,115.9,-0.03506,4e-05,4.91859]
[1779398520665,33.17,77700.0,115.9,-0.03504,4e-05,4.91706]
[1779398522551,33.17,77700.52,115.9,-0.03502,4e-05,4.91474]
[1779398527714,33.17,77703.67,115.9,-0.0349,4e-05,4.90079]
[1779398532749,33.17,77708.31,115.9,-0.03473,4e-05,4.881]
[1779398537784,33.17,77709.25,115.9,-0.03469,4e-05,4.8766]
[1779398543826,33.17,77710.03,115.9,-0.03465,4e-05,4.87273]
[1779398549868,33.17,77708.02,115.9,-0.03472,4e-05,4.8804]
[1779398554903,33.16,77706.06,115.9,-0.03477,4e-05,4.88496]
[1779398559939,33.16,77702.95,115.9,-0.03488,4e-05,4.89712]
[1779398565981,33.16,77704.77,115.9,-0.0348,4e-05,4.88865]
[1779398576051,33.16,77704.82,115.9,-0.03479,4e-05,4.88712]
[1779398586121,33.16,77704.6,115.9,-0.03478,4e-05,4.88672]
[1779398591156,33.15,77704.65,115.9,-0.03478,4e-05,4.88587]
[1779398596191,33.15,77704.93,115.9,-0.03476,4e-05,4.88409]
[1779398601226,33.15,77704.86,115.9,-0.03476,4e-05,4.88379]
[1779398607136,33.15,77704.98,115.9,-0.03475,4e-05,4.88295]
[1779398613312,33.15,77704.91,115.9,-0.03473,4e-05,4.87926]
[1779398618347,33.15,77705.07,115.9,-0.03472,4e-05,4.87805]
[1779398623382,33.15,77705.61,115.9,-0.03469,4e-05,4.87528]
[1779398629425,33.14,77714.06,115.9,-0.03438,4e-05,4.83976]
[1779398630388,33.14,77714.06,115.9,-0.03438,4e-05,4.83976]
[1779398630917,33.14,77720.96,115.9,-0.03413,4e-05,4.8113]
[1779398631684,33.14,77723.53,115.9,-0.03404,4e-05,4.80072]
[1779398631762,33.14,77723.53,115.9,-0.03404,4e-05,4.80072]
[1779398633061,33.14,77723.15,115.9,-0.03405,4e-05,4.80228]
[1779398638488,33.14,77723.26,115.9,-0.03405,4e-05,4.80163]
[1779398645539,33.14,77717.9,115.9,-0.03424,4e-05,4.82346]
[1779398650574,33.14,77715.76,115.9,-0.03431,4e-05,4.83205]
[1779398655610,33.14,77719.57,115.9,-0.03417,4e-05,4.81601]
[1779398660645,33.14,77720.82,115.9,-0.03412,4e-05,4.81062]
[1779398665680,33.14,77720.79,115.9,-0.03412,4e-05,4.81046]
[1779398672729,33.14,77721.82,115.9,-0.03406,4e-05,4.80288]
[1779398677764,33.14,77721.78,115.9,-0.03406,4e-05,4.80274]
[1779398682799,33.14,77721.89,115.9,-0.03405,4e-05,4.80196]
[1779398687834,33.14,77721.84,115.9,-0.03405,4e-05,4.80183]
[1779398688855,33.14,77721.84,115.9,-0.03405,4e-05,4.80183]
[1779398688866,33.14,77721.91,115.9,-0.03405,4e-05,4.80147]
[1779398693876,33.14,77721.87,115.9,-0.03407,4e-05,4.80343]
[1779398700253,33.14,77721.8,115.9,-0.03408,4e-05,4.80443]
[1779398715036,33.16,77710.68,115.9,-0.03453,4e-05,4.85574]
[1779398721079,33.16,77708.47,115.9,-0.03462,4e-05,4.86657]
[1779398728134,33.16,77711.34,115.9,-0.03453,4e-05,4.85672]
[1779398737199,33.17,77711.32,115.9,-0.03454,4e-05,4.85651]
[1779398742639,33.17,77711.42,115.9,-0.03454,4e-05,4.85699]
[1779398749284,33.18,77711.27,115.9,-0.03457,4e-05,4.86027]
[1779398754318,33.18,77711.48,115.9,-0.03458,4e-05,4.86088]
[1779398759354,33.18,77710.97,115.9,-0.03461,4e-05,4.86445]
[1779398764389,33.19,77715.41,115.9,-0.03446,4e-05,4.84767]
[1779398769424,33.19,77716.36,115.9,-0.03444,4e-05,4.84535]
[1779398769902,33.19,77716.36,115.9,-0.03444,4e-05,4.84535]
[1779398770003,33.19,77716.36,115.9,-0.03444,4e-05,4.84567]
[1779398775466,33.19,77714.75,115.9,-0.03449,4e-05,4.85167]
[1779398780501,33.19,77714.71,115.9,-0.03449,4e-05,4.85119]
[1779398785536,33.19,77714.66,115.9,-0.03449,4e-05,4.85074]
[1779398790571,33.18,77715.17,115.9,-0.03446,4e-05,4.84799]
[1779398795606,33.18,77715.21,115.9,-0.03444,4e-05,4.84425]
[1779398797961,33.18,77715.24,115.9,-0.03443,4e-05,4.844]
[1779398798648,33.18,77715.24,115.9,-0.03443,4e-05,4.844]
[1779398802873,33.18,77710.68,115.9,-0.03459,4e-05,4.86212]
[1779398803662,33.18,77710.22,115.9,-0.03461,4e-05,4.86387]
[1779398809711,33.18,77705.07,115.9,-0.03481,4e-05,4.88673]
[1779398819780,33.19,77705.22,115.9,-0.03483,4e-05,4.88886]
[1779398825822,33.19,77705.22,115.9,-0.03484,4e-05,4.89043]
[1779398830857,33.2,77705.73,115.9,-0.03483,4e-05,4.88965]
[1779398836899,33.2,77706.57,115.9,-0.03482,4e-05,4.88779]
[1779398841934,33.2,77712.6,115.9,-0.03461,4e-05,4.8643]
[1779398846969,33.21,77715.11,115.9,-0.03453,4e-05,4.85556]
[1779398853013,33.21,77715.62,115.9,-0.03451,4e-05,4.85247]
[1779398858048,33.21,77715.53,115.9,-0.03453,4e-05,4.85445]
[1779398863083,33.22,77709.31,115.9,-0.03477,4e-05,4.88164]
[1779398868118,33.22,77709.33,115.9,-0.03478,4e-05,4.88291]
[1779398876622,33.22,77709.34,115.9,-0.03479,4e-05,4.88368]
[1779398883223,33.23,77709.87,115.9,-0.03479,4e-05,4.88471]
[1779398888258,33.23,77709.85,115.9,-0.03481,4e-05,4.88614]
[1779398893293,33.23,77705.26,115.9,-0.03499,4e-05,4.90639]
[1779398899334,33.24,77705.44,115.9,-0.03499,4e-05,4.90705]
[1779398909405,33.24,77702.83,115.9,-0.03511,4e-05,4.9201]
[1779398915448,33.24,77703.08,115.9,-0.03509,4e-05,4.91742]
[1779398924511,33.25,77703.29,115.9,-0.0351,4e-05,4.91858]
[1779398925644,33.25,77703.29,115.9,-0.0351,4e-05,4.91858]
[1779398925665,33.25,77703.29,115.9,-0.0351,4e-05,4.91858]
[1779398926765,33.25,77703.22,115.9,-0.0351,4e-05,4.9191]
[1779398926780,33.25,77725.14,115.9,-0.03431,4e-05,4.82884]
[1779398927674,33.25,77725.14,115.9,-0.03431,4e-05,4.82884]
[1779398927929,33.25,77727.41,115.9,-0.03423,4e-05,4.81991]
[1779398931431,33.25,77727.29,115.9,-0.03424,4e-05,4.82156]
[1779398937444,33.26,77727.64,115.9,-0.03425,4e-05,4.82237]
[1779398943645,33.26,77725.3,115.9,-0.03436,4e-05,4.8345]
[1779398949687,33.27,77724.93,115.9,-0.03439,4e-05,4.83807]
[1779398953633,33.27,77724.0,115.9,-0.03443,4e-05,4.84286]
[1779398959757,33.27,77723.96,115.9,-0.03445,4e-05,4.84525]
[1779398964792,33.28,77727.32,115.9,-0.03434,4e-05,4.83306]
[1779398969826,33.28,77726.37,115.9,-0.03439,4e-05,4.83857]
[1779398974862,33.28,77725.63,115.9,-0.03441,4e-05,4.84026]
[1779398979898,33.29,77723.35,115.9,-0.03451,4e-05,4.8515]
[1779398984933,33.29,77722.13,115.9,-0.03457,4e-05,4.85798]
[1779398990481,33.29,77720.59,115.9,-0.03463,4e-05,4.86519]
[1779398995190,33.3,77720.42,115.9,-0.03465,4e-05,4.86761]
[1779398995525,33.3,77720.42,115.9,-0.03465,4e-05,4.86761]
[1779398996040,33.3,77723.14,115.9,-0.03456,4e-05,4.85672]
[1779398996532,33.3,77723.14,115.9,-0.03456,4e-05,4.85672]
[1779398996592,33.3,77744.24,115.9,-0.0338,4e-05,4.77083]
[1779399002053,33.3,77745.62,115.9,-0.03378,4e-05,4.76804]
[1779399004962,33.3,77745.35,115.9,-0.03379,4e-05,4.7696]
[1779399010110,33.31,77746.64,115.9,-0.03377,4e-05,4.76757]
[1779399015285,33.31,77746.7,115.9,-0.03378,4e-05,4.76778]
[1779399023201,33.32,77745.09,115.9,-0.03388,4e-05,4.77962]
[1779399027876,33.33,77735.67,115.9,-0.03423,4e-05,4.81925]
[1779399037300,33.33,77729.51,115.9,-0.03446,4e-05,4.8454]
[1779399042335,33.34,77730.06,115.9,-0.03446,4e-05,4.84478]
[1779399047370,33.34,77729.89,115.9,-0.03448,4e-05,4.84712]
[1779399053412,33.34,77729.52,115.9,-0.03451,4e-05,4.85058]
[1779399065497,33.35,77729.8,115.9,-0.03453,4e-05,4.85326]
[1779399075567,33.36,77729.38,115.9,-0.03457,4e-05,4.85811]
[1779399082616,33.36,77729.66,115.9,-0.03458,4e-05,4.85911]
[1779399087650,33.37,77729.47,115.9,-0.0346,4e-05,4.86141]
[1779399098730,33.37,77720.7,115.9,-0.03493,4e-05,4.89787]
[1779399107793,33.38,77720.5,115.9,-0.03495,4e-05,4.90081]
[1779399117864,33.38,77720.5,115.9,-0.03497,4e-05,4.90313]
[1779399127934,33.39,77720.5,115.9,-0.03499,4e-05,4.90538]
[1779399132969,33.39,77713.54,115.9,-0.03526,4e-05,4.93519]
[1779399139011,33.39,77713.51,115.9,-0.03527,4e-05,4.93635]
[1779399150091,33.4,77713.29,115.9,-0.03529,4e-05,4.93936]
[1779399155126,33.4,77705.51,115.9,-0.03557,4e-05,4.96953]
[1779399163071,33.4,77707.32,115.9,-0.0355,4e-05,4.96252]
[1779399170231,33.4,77707.07,115.9,-0.03553,4e-05,4.96497]
[1779399175266,33.4,77707.18,115.9,-0.03553,4e-05,4.96509]
[1779399180301,33.41,77703.97,115.9,-0.03565,4e-05,4.97901]
[1779399185336,33.41,77702.65,115.9,-0.0357,4e-05,4.98495]
[1779399191377,33.41,77702.66,115.9,-0.03571,4e-05,4.98541]
[1779399196413,33.41,77701.3,115.9,-0.03576,4e-05,4.99149]
[1779399202455,33.41,77701.32,115.9,-0.03576,4e-05,4.99182]
[1779399208496,33.41,77703.79,115.9,-0.03568,4e-05,4.98206]
[1779399214539,33.41,77703.58,115.9,-0.03567,4e-05,4.98055]
[1779399219574,33.41,77704.07,115.9,-0.03566,4e-05,4.97901]
[1779399225617,33.41,77701.72,115.9,-0.03575,4e-05,4.98943]
[1779399230656,33.41,77705.76,115.9,-0.0356,4e-05,4.97308]
[1779399236698,33.42,77709.94,115.9,-0.03546,4e-05,4.95647]
[1779399241735,33.42,77709.58,115.9,-0.03548,4e-05,4.95872]
[1779399246771,33.42,77709.78,115.9,-0.03547,4e-05,4.95867]
[1779399253791,33.42,77710.05,115.9,-0.03547,4e-05,4.95802]
[1779399259267,33.42,77706.9,115.9,-0.0356,4e-05,4.97243]
[1779399265183,33.42,77707.42,115.9,-0.03559,4e-05,4.97117]
[1779399270940,33.43,77709.94,115.9,-0.0355,4e-05,4.96188]
[1779399275975,33.43,77709.89,115.9,-0.03549,4e-05,4.95994]
[1779399281010,33.43,77720.17,115.9,-0.03512,4e-05,4.91828]
[1779399286045,33.43,77720.21,115.9,-0.03513,4e-05,4.91923]
[1779399291080,33.44,77720.78,115.9,-0.03512,4e-05,4.91795]
[1779399298129,33.44,77720.76,115.9,-0.03513,4e-05,4.91947]
[1779399303164,33.44,77721.14,115.9,-0.03513,4e-05,4.9189]
[1779399308199,33.44,77721.48,115.9,-0.03512,4e-05,4.91848]
[1779399309618,33.44,77722.26,115.9,-0.0351,4e-05,4.91545]
[1779399310743,33.44,77729.87,115.9,-0.03482,4e-05,4.88428]
[1779399316255,33.45,77734.54,115.9,-0.03467,4e-05,4.86687]
[1779399321290,33.45,77735.27,115.9,-0.03465,4e-05,4.8653]
[1779399326325,33.45,77736.06,115.9,-0.03464,4e-05,4.8635]
[1779399331360,33.46,77736.13,115.9,-0.03463,4e-05,4.86169]
[1779399333576,33.46,77736.23,115.9,-0.03463,4e-05,4.86157]
[1779399333919,33.46,77736.23,115.9,-0.03463,4e-05,4.86157]
[1779399334020,33.46,77736.07,115.9,-0.03464,4e-05,4.86251]
[1779399334994,33.46,77736.07,115.9,-0.03464,4e-05,4.86251]
[1779399335095,33.46,77735.96,115.9,-0.03464,4e-05,4.86256]
[1779399335655,33.46,77735.96,115.9,-0.03464,4e-05,4.86256]
[1779399335756,33.46,77736.13,115.9,-0.03463,4e-05,4.86215]
[1779399339898,33.46,77736.1,115.9,-0.03462,4e-05,4.86108]
[1779399343531,33.45,77736.18,115.9,-0.03461,4e-05,4.85917]
[1779399345596,33.45,77736.02,115.9,-0.03461,4e-05,4.85904]
[1779399346154,33.45,77736.02,115.9,-0.03461,4e-05,4.85904]
[1779399346297,33.45,77736.02,115.9,-0.03461,4e-05,4.85904]
[1779399347616,33.45,77735.83,115.9,-0.03461,4e-05,4.85928]
[1779399352851,33.45,77735.77,115.9,-0.0346,4e-05,4.85856]
[1779399352927,33.45,77735.77,115.9,-0.0346,4e-05,4.85856]
[1779399352939,33.45,77735.77,115.9,-0.0346,4e-05,4.85856]
[1779399354010,33.45,77711.71,115.9,-0.03548,4e-05,4.95753]
[1779399356105,33.45,77703.83,115.9,-0.03576,4e-05,4.99004]
[1779399360923,33.44,77706.98,115.9,-0.03563,4e-05,4.9752]
[1779399360945,33.44,77707.18,115.9,-0.03562,4e-05,4.97403]
[1779399366605,33.44,77708.72,115.9,-0.03557,4e-05,4.96827]
[1779399371640,33.44,77714.11,115.9,-0.03538,4e-05,4.94647]
[1779399372858,33.44,77714.11,115.9,-0.03538,4e-05,4.94647]
[1779399372936,33.44,77714.14,115.9,-0.03538,4e-05,4.94649]
[1779399378689,33.44,77720.38,115.9,-0.03514,4e-05,4.91903]
[1779399383724,33.44,77723.25,115.9,-0.03502,4e-05,4.906]
[1779399388759,33.44,77723.26,115.9,-0.03501,4e-05,4.9049]
[1779399393794,33.43,77722.05,115.9,-0.03503,4e-05,4.90588]
[1779399398829,33.43,77721.4,115.9,-0.03504,4e-05,4.90757]
[1779399403864,33.43,77721.35,115.9,-0.03504,4e-05,4.90683]
[1779399405486,33.43,77721.78,115.9,-0.03502,4e-05,4.90488]
[1779399411131,33.43,77722.31,115.9,-0.03499,4e-05,4.90206]
[1779399415848,33.43,77721.62,115.9,-0.03501,4e-05,4.9041]
[1779399417589,33.43,77721.87,115.9,-0.035,4e-05,4.90276]
[1779399422997,33.42,77722.66,115.9,-0.03496,4e-05,4.89862]
[1779399428032,33.42,77708.88,115.9,-0.03546,4e-05,4.95477]
[1779399433067,33.42,77700.36,115.9,-0.03576,4e-05,4.98889]
[1779399438102,33.42,77700.15,115.9,-0.03576,4e-05,4.98829]
[1779399446263,33.41,77700.01,115.9,-0.03575,4e-05,4.98766]
[1779399453207,33.41,77697.64,115.9,-0.03579,4e-05,4.99125]
[1779399459249,33.4,77697.73,115.9,-0.03577,4e-05,4.98909]
[1779399466297,33.4,77699.87,115.9,-0.03568,4e-05,4.97813]
[1779399472340,33.4,77699.42,115.9,-0.03568,4e-05,4.97842]
[1779399478387,33.39,77698.56,115.9,-0.0357,4e-05,4.98043]
[1779399483422,33.39,77700.02,115.9,-0.03563,4e-05,4.97277]
[1779399488457,33.39,77701.19,115.9,-0.03557,4e-05,4.96668]
[1779399493492,33.38,77700.58,115.9,-0.03559,4e-05,4.96804]
[1779399498526,33.38,77700.57,115.9,-0.03558,4e-05,4.96689]
[1779399504569,33.38,77700.34,115.9,-0.03557,4e-05,4.96641]
[1779399509604,33.38,77701.66,115.9,-0.03551,4e-05,4.95969]
[1779399514640,33.37,77702.42,115.9,-0.03545,4e-05,4.95239]
[1779399520682,33.37,77702.52,115.9,-0.03544,4e-05,4.95064]
[1779399526723,33.37,77700.1,115.9,-0.03552,4e-05,4.95933]
[1779399531759,33.37,77701.6,115.9,-0.03545,4e-05,4.95192]
[1779399534632,33.36,77700.75,115.9,-0.03548,4e-05,4.95501]
[1779399542836,33.36,77701.16,115.9,-0.03545,4e-05,4.9513]
[1779399551898,33.36,77700.61,115.9,-0.03545,4e-05,4.95161]
[1779399557941,33.35,77700.78,115.9,-0.03543,4e-05,4.94959]
[1779399562977,33.35,77700.79,115.9,-0.03542,4e-05,4.94848]
[1779399572040,33.35,77700.53,115.9,-0.03539,4e-05,4.94469]
[1779399577075,33.34,77700.88,115.9,-0.03537,4e-05,4.94221]
[1779399583117,33.34,77700.63,115.9,-0.03537,4e-05,4.94204]
[1779399588152,33.34,77699.35,115.9,-0.03541,4e-05,4.94638]
[1779399596208,33.34,77699.42,115.9,-0.03539,4e-05,4.94437]
[1779399601249,33.33,77697.74,115.9,-0.03545,4e-05,4.95039]
[1779399606600,33.33,77690.55,115.9,-0.0357,4e-05,4.97941]
[1779399612325,33.33,77687.86,115.9,-0.03579,4e-05,4.98862]
[1779399617360,33.32,77686.25,115.9,-0.03583,4e-05,4.99379]
[1779399622396,33.32,77686.21,115.9,-0.03582,4e-05,4.99233]
[1779399627430,33.32,77684.2,115.9,-0.03588,4e-05,4.99912]
[1779399632467,33.31,77680.18,115.9,-0.03599,4e-05,5.01117]
[1779399637502,33.31,77678.86,115.9,-0.03603,4e-05,5.01476]
[1779399642537,33.31,77677.74,115.9,-0.03605,4e-05,5.01743]
[1779399647572,33.3,77674.08,115.9,-0.03617,4e-05,5.03072]
[1779399649370,33.3,77673.59,115.9,-0.03618,4e-05,5.03234]
[1779399649586,33.3,77673.63,115.9,-0.03618,4e-05,5.0317]
[1779399654621,33.3,77670.86,115.9,-0.03628,4e-05,5.04326]
[1779399658107,33.3,77666.08,115.9,-0.03646,4e-05,5.06345]
[1779399664700,33.3,77661.69,115.9,-0.03662,4e-05,5.08136]
[1779399671751,33.3,77650.66,115.9,-0.03703,4e-05,5.12732]
[1779399676786,33.29,77646.8,115.9,-0.03717,4e-05,5.14302]
[1779399681821,33.29,77646.62,115.9,-0.03717,4e-05,5.14297]
[1779399688870,33.29,77646.48,115.9,-0.03717,4e-05,5.14252]
[1779399693905,33.29,77646.21,115.9,-0.03715,4e-05,5.13995]
[1779399700953,33.29,77646.27,115.9,-0.03714,4e-05,5.1388]
[1779399708006,33.28,77645.5,115.9,-0.03717,4e-05,5.14124]
[1779399713041,33.28,77653.5,115.9,-0.03686,4e-05,5.10664]
[1779399718249,33.28,77653.61,115.9,-0.03685,4e-05,5.10602]
[1779399729154,33.28,77653.74,115.9,-0.03684,4e-05,5.10485]
[1779399735196,33.28,77654.01,115.9,-0.03683,4e-05,5.10345]
[1779399740231,33.28,77654.09,115.9,-0.03682,4e-05,5.10293]
[1779399745268,33.28,77654.04,115.9,-0.03682,4e-05,5.10297]
[1779399752504,33.28,77653.88,115.9,-0.03683,4e-05,5.10351]
[1779399758360,33.28,77652.64,115.9,-0.03685,4e-05,5.1054]
[1779399763395,33.28,77652.58,115.9,-0.03685,4e-05,5.10532]
[1779399770443,33.28,77651.4,115.9,-0.03689,4e-05,5.10976]
[1779399780514,33.28,77651.06,115.9,-0.03689,4e-05,5.11014]
[1779399785549,33.27,77650.54,115.9,-0.03691,4e-05,5.11177]
[1779399791593,33.27,77649.11,115.9,-0.03696,4e-05,5.11708]
[1779399796632,33.27,77636.04,115.9,-0.03745,4e-05,5.17237]
[1779399801667,33.27,77635.74,115.9,-0.03746,4e-05,5.17257]
[1779399806705,33.27,77643.7,115.9,-0.03714,4e-05,5.13729]
[1779399811740,33.27,77645.63,115.9,-0.03704,4e-05,5.1252]
[1779399817782,33.26,77646.41,115.9,-0.037,4e-05,5.12104]
[1779399822817,33.26,77648.74,115.9,-0.03691,4e-05,5.11055]
[1779399827852,33.26,77648.11,115.9,-0.03693,4e-05,5.11282]
[1779399832887,33.26,77641.39,115.9,-0.03718,4e-05,5.14108]
[1779399837922,33.26,77637.35,115.9,-0.03733,4e-05,5.15768]
[1779399842957,33.26,77647.38,115.9,-0.03694,4e-05,5.11402]
[1779399847993,33.26,77651.06,115.9,-0.03679,4e-05,5.09797]
[1779399853041,33.26,77663.34,115.9,-0.03633,4e-05,5.04562]
[1779399858076,33.26,77667.63,115.9,-0.03617,4e-05,5.02772]
[1779399865125,33.26,77665.39,115.9,-0.03625,4e-05,5.03732]
[1779399870160,33.26,77660.69,115.9,-0.03643,4e-05,5.05722]
[1779399875194,33.26,77661.28,115.9,-0.03638,4e-05,5.05151]
[1779399880230,33.26,77658.94,115.9,-0.03647,4e-05,5.06122]
[1779399885265,33.26,77658.11,115.9,-0.0365,4e-05,5.06443]
[1779399891307,33.25,77657.86,115.9,-0.03651,4e-05,5.06508]
[1779399896342,33.25,77655.51,115.9,-0.03659,4e-05,5.07466]
[1779399902384,33.25,77652.26,115.9,-0.03671,4e-05,5.08787]
[1779399908425,33.25,77647.38,115.9,-0.03689,4e-05,5.10794]
[1779399913461,33.25,77647.26,115.9,-0.03689,4e-05,5.10784]
[1779399918496,33.25,77644.6,115.9,-0.03699,4e-05,5.11867]
[1779399924539,33.25,77644.02,115.9,-0.037,4e-05,5.12046]
[1779399929576,33.25,77642.27,115.9,-0.03707,4e-05,5.12744]
[1779399934611,33.25,77641.73,115.9,-0.03706,4e-05,5.12621]
[1779399939645,33.24,77641.68,115.9,-0.03706,4e-05,5.126]
[1779399944681,33.24,77639.8,115.9,-0.03713,4e-05,5.13364]
[1779399949716,33.24,77639.85,115.9,-0.03712,4e-05,5.133]
[1779399958779,33.24,77639.68,115.9,-0.03712,4e-05,5.13303]
[1779399967842,33.24,77639.65,115.9,-0.03712,4e-05,5.13252]
[1779399972877,33.24,77639.39,115.9,-0.03713,4e-05,5.13331]
[1779399977912,33.24,77638.83,115.9,-0.03714,4e-05,5.13534]
[1779399982947,33.24,77637.16,115.9,-0.03721,4e-05,5.14218]
[1779399988989,33.24,77638.9,115.9,-0.03713,4e-05,5.1343]
[1779399994025,33.24,77640.87,115.9,-0.03704,4e-05,5.12259]
[1779400000067,33.24,77640.96,115.9,-0.03703,4e-05,5.12203]
[1779400005102,33.24,77641.11,115.9,-0.03702,4e-05,5.12127]
[1779400010137,33.24,77641.0,115.9,-0.03703,4e-05,5.12164]
[1779400017186,33.24,77640.25,115.9,-0.03706,4e-05,5.12469]
[1779400019958,33.24,77640.54,115.9,-0.03704,4e-05,5.12342]
[1779400020573,33.24,77640.24,115.9,-0.03706,4e-05,5.12468]
[1779400028263,33.23,77640.57,115.9,-0.03704,4e-05,5.12302]
[1779400030647,33.23,77640.47,115.9,-0.03704,4e-05,5.12342]
[1779400037326,33.23,77639.93,115.9,-0.03706,4e-05,5.12548]
[1779400044375,33.23,77637.17,115.9,-0.03717,4e-05,5.13701]
[1779400049409,33.23,77637.55,115.9,-0.03715,4e-05,5.1351]
[1779400054445,33.23,77635.84,115.9,-0.03719,4e-05,5.13916]
[1779400055089,33.23,77635.84,115.9,-0.03719,4e-05,5.13916]
[1779400060488,33.23,77635.15,115.9,-0.03722,4e-05,5.1417]
[1779400065521,33.23,77633.71,115.9,-0.03727,4e-05,5.14736]
[1779400070557,33.23,77630.73,115.9,-0.03738,4e-05,5.1595]
[1779400075592,33.23,77630.19,115.9,-0.03739,4e-05,5.161]
[1779400080627,33.23,77628.91,115.9,-0.03743,4e-05,5.1656]
[1779400085662,33.22,77625.37,115.9,-0.03756,4e-05,5.1798]
[1779400091704,33.22,77615.16,115.9,-0.03794,4e-05,5.22244]
[1779400093633,33.22,77615.06,115.9,-0.03795,4e-05,5.22255]
[1779400094659,33.22,77605.56,115.9,-0.03832,4e-05,5.26359]
[1779400099762,33.21,77602.01,115.9,-0.03843,4e-05,5.27648]
[1779400104795,33.21,77608.93,115.9,-0.03814,4e-05,5.24424]
[1779400109830,33.21,77604.66,115.9,-0.03829,4e-05,5.2609]
[1779400114866,33.2,77605.4,115.9,-0.03823,4e-05,5.25259]
[1779400121915,33.2,77605.02,115.9,-0.03822,4e-05,5.25148]
[1779400126949,33.19,77605.48,115.9,-0.03818,4e-05,5.24748]
[1779400131985,33.19,77605.9,115.9,-0.03815,4e-05,5.24364]
[1779400137020,33.18,77605.64,115.9,-0.03814,4e-05,5.24277]
[1779400142056,33.18,77603.26,115.9,-0.03821,4e-05,5.25114]
[1779400147091,33.17,77603.45,115.9,-0.03818,4e-05,5.2478]
[1779400152481,33.17,77602.9,115.9,-0.03819,4e-05,5.24855]
[1779400160183,33.16,77602.62,115.9,-0.03817,4e-05,5.24606]
[1779400165218,33.16,77602.74,115.9,-0.03815,4e-05,5.24349]
[1779400170253,33.15,77602.38,115.9,-0.03814,4e-05,5.24304]
[1779400181330,33.15,77602.25,115.9,-0.03809,4e-05,5.23617]
[1779400188378,33.14,77598.48,115.9,-0.03821,4e-05,5.24986]
[1779400193414,33.14,77598.75,115.9,-0.03818,4e-05,5.24665]
[1779400198449,33.13,77598.49,115.9,-0.03818,4e-05,5.24579]
[1779400204491,33.13,77597.37,115.9,-0.0382,4e-05,5.2483]
[1779400210533,33.12,77597.37,115.9,-0.03818,4e-05,5.24604]
[1779400217582,33.12,77597.15,115.9,-0.03817,4e-05,5.24453]
[1779400224631,33.11,77597.15,115.9,-0.03814,4e-05,5.24218]
[1779400229668,33.11,77597.28,115.9,-0.03813,4e-05,5.24001]
[1779400234704,33.11,77597.83,115.9,-0.03807,4e-05,5.233]
[1779400239739,33.1,77597.29,115.9,-0.03808,4e-05,5.23381]
[1779400244781,33.1,77596.98,115.9,-0.03807,4e-05,5.23359]
[1779400249815,33.1,77596.66,115.9,-0.03807,4e-05,5.23339]
[1779400256865,33.09,77596.54,115.9,-0.03806,4e-05,5.23167]
[1779400259097,33.09,77596.54,115.9,-0.03806,4e-05,5.23167]
[1779400262345,33.09,77607.21,115.9,-0.03762,4e-05,5.18359]
[1779400262908,33.09,77613.87,115.9,-0.03736,4e-05,5.15449]
[1779400263909,33.09,77613.87,115.9,-0.03736,4e-05,5.15449]
[1779400263915,33.09,77613.98,115.9,-0.03735,4e-05,5.15338]
[1779400266020,33.09,77619.3,115.9,-0.03714,4e-05,5.13022]
[1779400266025,33.09,77622.42,115.9,-0.03702,4e-05,5.11662]
[1779400266903,33.09,77622.42,115.9,-0.03702,4e-05,5.11662]
[1779400266936,33.08,77624.1,115.9,-0.03695,4e-05,5.10882]
[1779400269869,33.08,77624.41,115.9,-0.03694,4e-05,5.10724]
[1779400269957,33.08,77624.65,115.9,-0.03693,4e-05,5.10608]
[1779400274993,33.08,77626.61,115.9,-0.03683,4e-05,5.09486]
[1779400281035,33.07,77626.64,115.9,-0.0368,4e-05,5.09144]
[1779400286070,33.07,77628.27,115.9,-0.03671,4e-05,5.08175]
[1779400290263,33.06,77628.48,115.9,-0.03669,4e-05,5.07924]
[1779400296854,33.05,77629.75,115.9,-0.03658,4e-05,5.06706]
[1779400297147,33.05,77629.87,115.9,-0.03658,4e-05,5.06603]
[1779400302182,33.05,77630.55,115.9,-0.03655,4e-05,5.06269]
[1779400307217,33.05,77630.98,115.9,-0.03653,4e-05,5.06043]
[1779400312251,33.05,77628.94,115.9,-0.0366,4e-05,5.06871]
[1779400317287,33.05,77631.23,115.9,-0.03651,4e-05,5.05836]
[1779400326350,33.05,77631.26,115.9,-0.0365,4e-05,5.05762]
[1779400331385,33.05,77631.19,115.9,-0.0365,4e-05,5.05774]
[1779400336431,33.05,77631.23,115.9,-0.0365,4e-05,5.05751]
[1779400345483,33.05,77631.38,115.9,-0.03649,4e-05,5.05686]
[1779400351525,33.05,77631.28,115.9,-0.03648,4e-05,5.05437]
[1779400356560,33.05,77631.08,115.9,-0.03649,4e-05,5.0554]
[1779400361598,33.05,77631.15,115.9,-0.03649,4e-05,5.0553]
[1779400366633,33.05,77631.03,115.9,-0.03649,4e-05,5.05604]
[1779400370089,33.05,77631.61,115.9,-0.03647,4e-05,5.05366]
[1779400371533,33.05,77640.86,115.9,-0.03612,4e-05,5.01436]
[1779400371872,33.05,77640.86,115.9,-0.03612,4e-05,5.01436]
[1779400373248,33.05,77644.06,115.9,-0.036,4e-05,5.0009]
[1779400378719,33.05,77645.91,115.9,-0.03594,4e-05,4.99407]
[1779400384762,33.05,77646.61,115.9,-0.03592,4e-05,4.99198]
[1779400390804,33.06,77647.48,115.9,-0.0359,4e-05,4.98921]
[1779400395839,33.06,77647.59,115.9,-0.0359,4e-05,4.98949]
[1779400400874,33.06,77647.47,115.9,-0.03591,4e-05,4.99073]
[1779400406253,33.06,77647.57,115.9,-0.03591,4e-05,4.99088]
[1779400411951,33.06,77648.19,115.9,-0.03588,4e-05,4.98627]
[1779400418999,33.06,77648.03,115.9,-0.03589,4e-05,4.98797]
[1779400424036,33.07,77647.84,115.9,-0.0359,4e-05,4.9895]
[1779400428847,33.07,77648.08,115.9,-0.0359,4e-05,4.98906]
[1779400429071,33.07,77647.91,115.9,-0.03591,4e-05,4.98993]
[1779400437127,33.06,77648.19,115.9,-0.03588,4e-05,4.98638]
[1779400442162,33.06,77647.66,115.9,-0.03588,4e-05,4.98719]
[1779400447197,33.06,77651.33,115.9,-0.03573,4e-05,4.97032]
[1779400452232,33.05,77651.3,115.9,-0.03572,4e-05,4.96923]
[1779400452828,33.05,77651.3,115.9,-0.03572,4e-05,4.96923]
[1779400453239,33.05,77651.32,115.9,-0.03572,4e-05,4.96891]
[1779400458274,33.06,77651.35,115.9,-0.03573,4e-05,4.96979]
[1779400463309,33.06,77651.46,115.9,-0.03573,4e-05,4.97036]
[1779400468343,33.06,77651.2,115.9,-0.03575,4e-05,4.97251]
[1779400474389,33.06,77651.5,115.9,-0.03573,4e-05,4.96953]
[1779400478136,33.06,77650.82,115.9,-0.03576,4e-05,4.97305]
[1779400483452,33.07,77652.68,115.9,-0.03571,4e-05,4.96647]
[1779400488487,33.07,77652.32,115.9,-0.03573,4e-05,4.9693]
[1779400493523,33.07,77652.15,115.9,-0.03575,4e-05,4.97106]
[1779400498558,33.07,77652.2,115.9,-0.03575,4e-05,4.97186]
[1779400504601,33.08,77652.15,115.9,-0.03577,4e-05,4.97325]
[1779400509635,33.08,77652.34,115.9,-0.03577,4e-05,4.97342]
[1779400514670,33.08,77652.55,115.9,-0.03577,4e-05,4.97348]
[1779400520712,33.08,77653.15,115.9,-0.03575,4e-05,4.97208]
[1779400525748,33.08,77652.94,115.9,-0.03577,4e-05,4.97389]
[1779400532796,33.09,77652.94,115.9,-0.03576,4e-05,4.97216]
[1779400538839,33.09,77652.92,115.9,-0.03577,4e-05,4.97332]
[1779400543953,33.09,77652.99,115.9,-0.03578,4e-05,4.97374]
[1779400549916,33.09,77653.17,115.9,-0.03578,4e-05,4.9742]
[1779400554950,33.1,77653.38,115.9,-0.03578,4e-05,4.97418]
[1779400560993,33.1,77653.42,115.9,-0.03579,4e-05,4.97504]
[1779400566029,33.1,77646.74,115.9,-0.03604,4e-05,5.00395]
[1779400571531,33.1,77646.06,115.9,-0.03607,4e-05,5.0073]
[1779400573079,33.1,77629.53,115.9,-0.03671,4e-05,5.07796]
[1779400578114,33.1,77628.35,115.9,-0.03675,4e-05,5.08298]
[1779400581903,33.1,77621.22,115.9,-0.03703,4e-05,5.11352]
[1779400582579,33.1,77620.9,115.9,-0.03703,4e-05,5.11434]
[1779400584885,33.1,77621.11,115.9,-0.03702,4e-05,5.11294]
[1779400585165,33.1,77619.93,115.9,-0.03706,4e-05,5.11752]
[1779400593221,33.1,77619.54,115.9,-0.03705,4e-05,5.1156]
[1779400598257,33.1,77618.63,115.9,-0.03708,4e-05,5.11911]
[1779400603323,33.09,77618.05,115.9,-0.0371,4e-05,5.12119]
[1779400613393,33.09,77618.05,115.9,-0.03709,4e-05,5.12034]
[1779400621449,33.09,77618.0,115.9,-0.03709,4e-05,5.11987]
[1779400623884,33.09,77617.98,115.9,-0.03709,4e-05,5.11987]
[1779400623985,33.09,77617.98,115.9,-0.03709,4e-05,5.11969]
[1779400629505,33.09,77617.37,115.9,-0.03709,4e-05,5.11969]
[1779400630963,33.09,77617.37,115.9,-0.03709,4e-05,5.11969]
[1779400632069,33.08,77617.34,115.9,-0.03708,4e-05,5.11877]
[1779400643604,33.07,77617.1,115.9,-0.03704,4e-05,5.11355]
[1779400644251,33.07,77617.1,115.9,-0.03704,4e-05,5.11355]
[1779400645574,33.07,77617.1,115.9,-0.03703,4e-05,5.11303]
[1779400645975,33.07,77617.1,115.9,-0.03702,4e-05,5.11201]
[1779400646625,33.07,77611.63,115.9,-0.03723,4e-05,5.13552]
[1779400647890,33.07,77609.53,115.9,-0.03731,4e-05,5.14448]
[1779400648639,33.07,77608.98,115.9,-0.03733,4e-05,5.14629]
[1779400653674,33.06,77608.61,115.9,-0.0373,4e-05,5.14195]
[1779400658710,33.05,77608.21,115.9,-0.03729,4e-05,5.14075]
[1779400663745,33.05,77607.99,115.9,-0.03727,4e-05,5.13873]
[1779400668780,33.04,77607.77,115.9,-0.03725,4e-05,5.13667]
[1779400673815,33.03,77606.17,115.9,-0.03729,4e-05,5.14054]
[1779400678821,33.03,77600.66,115.9,-0.03748,4e-05,5.16194]
[1779400684892,33.02,77595.56,115.9,-0.03764,4e-05,5.17934]
[1779400690934,33.01,77594.14,115.9,-0.03766,4e-05,5.18143]
[1779400695888,33.01,77591.8,115.9,-0.03773,4e-05,5.18888]
[1779400695969,33.0,77591.39,115.9,-0.03774,4e-05,5.18997]
[1779400702011,33.0,77590.94,115.9,-0.03774,4e-05,5.19043]
[1779400707048,33.0,77589.26,115.9,-0.0378,4e-05,5.19649]
[1779400710818,33.0,77589.42,115.9,-0.03778,4e-05,5.19504]
[1779400711076,33.0,77589.25,115.9,-0.03777,4e-05,5.19247]
[1779400716111,32.99,77589.26,115.9,-0.03774,4e-05,5.18901]
[1779400721147,32.98,77588.9,115.9,-0.03772,4e-05,5.18722]
[1779400726182,32.98,77584.1,115.9,-0.03788,4e-05,5.20483]
[1779400731218,32.97,77582.88,115.9,-0.0379,4e-05,5.20672]
[1779400736253,32.96,77581.17,115.9,-0.03793,4e-05,5.21086]
[1779400737884,32.96,77580.84,115.9,-0.03794,4e-05,5.21164]
[1779400738267,32.96,77580.68,115.9,-0.03794,4e-05,5.21168]
[1779400740284,32.96,77600.38,115.9,-0.03716,4e-05,5.12551]
[1779400746325,32.96,77601.74,115.9,-0.03711,4e-05,5.11921]
[1779400753375,32.96,77601.88,115.9,-0.0371,4e-05,5.11801]
[1779400759417,32.96,77586.46,115.9,-0.0377,4e-05,5.1844]
[1779400764453,32.95,77588.2,115.9,-0.03762,4e-05,5.17573]
[1779400769487,32.95,77588.23,115.9,-0.03761,4e-05,5.17464]
[1779400774521,32.95,77594.57,115.9,-0.03733,4e-05,5.14312]
[1779400779557,32.95,77600.88,115.9,-0.03708,4e-05,5.11526]
[1779400784592,32.95,77602.78,115.9,-0.037,4e-05,5.10657]
[1779400789628,32.95,77602.64,115.9,-0.037,4e-05,5.10671]
[1779400794662,32.95,77605.12,115.9,-0.0369,4e-05,5.09554]
[1779400799697,32.94,77606.42,115.9,-0.03685,4e-05,5.08953]
[1779400800942,32.94,77607.87,115.9,-0.03679,4e-05,5.0832]
[1779400801371,32.94,77607.87,115.9,-0.03679,4e-05,5.0832]
[1779400801462,32.94,77607.87,115.9,-0.03679,4e-05,5.0832]
[1779400801726,32.94,77634.62,115.9,-0.03577,4e-05,4.96884]
[1779400803737,32.94,77616.49,115.9,-0.03645,4e-05,5.04527]
[1779400804201,32.94,77616.49,115.9,-0.03645,4e-05,5.04527]
[1779400809780,32.94,77612.72,115.9,-0.03657,4e-05,5.05889]
[1779400814815,32.93,77612.44,115.9,-0.03656,4e-05,5.05773]
[1779400819850,32.93,77601.38,115.9,-0.03697,4e-05,5.10295]
[1779400824885,32.92,77601.49,115.9,-0.03694,4e-05,5.09918]
[1779400829682,32.92,77599.78,115.9,-0.03699,4e-05,5.10492]
[1779400829839,32.92,77598.34,115.9,-0.03704,4e-05,5.11059]
[1779400830831,32.92,77598.34,115.9,-0.03704,4e-05,5.11059]
[1779400835963,32.91,77590.85,115.9,-0.0373,4e-05,5.13885]
[1779400841002,32.91,77574.95,115.9,-0.03792,4e-05,5.20723]
[1779400846037,32.91,77572.21,115.9,-0.03802,4e-05,5.21789]
[1779400851071,32.91,77571.89,115.9,-0.03802,4e-05,5.218]
[1779400856111,32.9,77568.34,115.9,-0.03815,4e-05,5.23236]
[1779400859133,32.9,77549.02,115.9,-0.03892,4e-05,5.31699]
[1779400864168,32.9,77544.83,115.9,-0.03907,4e-05,5.33361]
[1779400869203,32.89,77559.88,115.9,-0.03845,4e-05,5.265]
[1779400874238,32.89,77557.62,115.9,-0.03852,4e-05,5.27356]
[1779400879273,32.89,77557.97,115.9,-0.0385,4e-05,5.27052]
[1779400884308,32.89,77558.32,115.9,-0.03847,4e-05,5.26748]
[1779400889343,32.88,77570.27,115.9,-0.03798,4e-05,5.2135]
[1779400894378,32.88,77571.58,115.9,-0.0379,4e-05,5.20376]
[1779400899413,32.88,77572.35,115.9,-0.03786,4e-05,5.19958]
[1779400904448,32.88,77578.7,115.9,-0.0376,4e-05,5.17122]
[1779400909483,32.88,77574.35,115.9,-0.03777,4e-05,5.18974]
[1779400920560,32.87,77574.15,115.9,-0.03777,4e-05,5.18935]
[1779400925595,32.87,77573.33,115.9,-0.0378,4e-05,5.19244]
[1779400930631,32.87,77588.81,115.9,-0.03718,4e-05,5.12458]
[1779400935666,32.87,77597.96,115.9,-0.03683,4e-05,5.08509]
[1779400940396,32.87,77598.55,115.9,-0.03681,4e-05,5.08277]
[1779400940701,32.87,77599.01,115.9,-0.03679,4e-05,5.08083]
[1779400941920,32.87,77599.01,115.9,-0.03679,4e-05,5.08083]
[1779400941922,32.87,77603.89,115.9,-0.0366,4e-05,5.05942]
[1779400944906,32.87,77610.12,115.9,-0.03635,4e-05,5.0324]
[1779400944983,32.87,77610.97,115.9,-0.03632,4e-05,5.02899]
[1779400947618,32.87,77611.21,115.9,-0.03631,4e-05,5.02764]
[1779400952785,32.87,77612.53,115.9,-0.03622,4e-05,5.01696]
[1779400957989,32.87,77612.72,115.9,-0.0362,4e-05,5.01477]
[1779400963862,32.86,77600.01,115.9,-0.03667,4e-05,5.0664]
[1779400968897,32.85,77596.82,115.9,-0.03677,4e-05,5.07796]
[1779400973932,32.85,77599.83,115.9,-0.03663,4e-05,5.06271]
[1779400974842,32.85,77599.83,115.9,-0.03663,4e-05,5.06271]
[1779400974941,32.85,77600.02,115.9,-0.03662,4e-05,5.06146]
[1779400977904,32.85,77605.21,115.9,-0.03642,4e-05,5.0387]
[1779400977960,32.85,77605.11,115.9,-0.03642,4e-05,5.03916]
[1779400983000,32.85,77617.43,115.9,-0.03594,4e-05,4.98488]
[1779400988037,32.84,77617.95,115.9,-0.0359,4e-05,4.98072]
[1779400993073,32.84,77629.91,115.9,-0.03543,4e-05,4.92843]
[1779400998108,32.84,77635.17,115.9,-0.03523,4e-05,4.90514]
[1779401002800,32.83,77644.26,115.9,-0.03488,4e-05,4.86649]
[1779401004738,32.83,77644.11,115.9,-0.03489,4e-05,4.86665]
[1779401014225,32.83,77646.16,115.9,-0.03478,4e-05,4.85387]
[1779401015535,32.83,77646.16,115.9,-0.03478,4e-05,4.85387]
[1779401016581,32.83,77649.4,115.9,-0.03466,4e-05,4.84027]
[1779401021903,32.83,77655.93,115.9,-0.03441,4e-05,4.812]
[1779401023293,32.83,77662.28,115.9,-0.03417,4e-05,4.78518]
[1779401025355,32.83,77665.14,115.9,-0.03407,4e-05,4.77299]
[1779401026849,32.83,77666.12,115.9,-0.03403,4e-05,4.76878]
[1779401030877,32.83,77669.37,115.9,-0.0339,4e-05,4.75472]
[1779401037116,32.82,77680.69,115.9,-0.03349,4e-05,4.70745]
[1779401038805,32.82,77682.13,115.9,-0.03344,4e-05,4.7014]
[1779401044436,32.82,77677.67,115.9,-0.03359,4e-05,4.71904]
[1779401049471,32.82,77684.76,115.9,-0.03333,4e-05,4.68958]
[1779401054506,32.82,77682.94,115.9,-0.0334,4e-05,4.69674]
[1779401059540,32.82,77679.35,115.9,-0.03352,4e-05,4.711]
[1779401064763,32.82,77679.41,115.9,-0.03352,4e-05,4.71036]
[1779401065349,32.82,77679.13,115.9,-0.03352,4e-05,4.7114]
[1779401070182,32.82,77681.09,115.9,-0.03345,4e-05,4.70287]
[1779401070726,32.82,77681.09,115.9,-0.03345,4e-05,4.70287]
[1779401071788,32.82,77681.27,115.9,-0.03344,4e-05,4.70204]
[1779401072115,32.82,77681.27,115.9,-0.03344,4e-05,4.70204]
[1779401074102,32.82,77682.74,115.9,-0.03337,4e-05,4.69317]
[1779401077679,32.82,77682.8,115.9,-0.03337,4e-05,4.69294]
[1779401079861,32.82,77681.94,115.9,-0.0334,4e-05,4.6967]
[1779401080426,32.82,77682.25,115.9,-0.03339,4e-05,4.69535]
[1779401082276,32.82,77682.12,115.9,-0.0334,4e-05,4.69596]
[1779401083722,32.82,77681.79,115.9,-0.03341,4e-05,4.69722]
[1779401085638,32.82,77681.69,115.9,-0.03341,4e-05,4.6977]
[1779401090758,32.82,77676.73,115.9,-0.03359,4e-05,4.71874]
[1779401097097,32.82,77669.28,115.9,-0.03387,4e-05,4.74974]
[1779401102842,32.82,77669.72,115.9,-0.03386,4e-05,4.74838]
[1779401107876,32.82,77671.82,115.9,-0.03378,4e-05,4.74013]
[1779401112912,32.82,77673.08,115.9,-0.03374,4e-05,4.73542]
[1779401117947,32.82,77672.74,115.9,-0.03376,4e-05,4.7373]
[1779401123989,32.83,77672.7,115.9,-0.03376,4e-05,4.73803]
[1779401126003,32.83,77657.76,115.9,-0.03431,4e-05,4.79996]
[1779401130036,32.83,77642.65,115.9,-0.03487,4e-05,4.86293]
[1779401135071,32.82,77639.79,115.9,-0.03495,4e-05,4.87149]
[1779401140106,32.82,77630.72,115.9,-0.03528,4e-05,4.90924]
[1779401145141,32.82,77642.76,115.9,-0.03483,4e-05,4.85802]
[1779401150176,32.82,77649.96,115.9,-0.03456,4e-05,4.82776]
[1779401155211,32.82,77648.37,115.9,-0.03462,4e-05,4.8345]
[1779401160246,32.82,77649.22,115.9,-0.03459,4e-05,4.83099]
[1779401165284,32.82,77648.48,115.9,-0.03462,4e-05,4.83414]
[1779401170318,32.82,77650.88,115.9,-0.03453,4e-05,4.82408]
[1779401176015,32.82,77650.73,115.9,-0.03454,4e-05,4.8248]
[1779401181397,32.82,77656.18,115.9,-0.03434,4e-05,4.80246]
[1779401186432,32.82,77657.88,115.9,-0.03428,4e-05,4.79566]
[1779401191467,32.82,77661.57,115.9,-0.03413,4e-05,4.77772]
[1779401197287,32.83,77659.84,115.9,-0.03419,4e-05,4.78519]
[1779401202448,32.83,77671.5,115.9,-0.03377,4e-05,4.73753]
[1779401207580,32.83,77671.44,115.9,-0.03378,4e-05,4.73862]
[1779401212615,32.83,77672.32,115.9,-0.03376,4e-05,4.73564]
[1779401217649,32.83,77672.65,115.9,-0.03375,4e-05,4.73491]
[1779401222686,32.83,77680.2,115.9,-0.03348,4e-05,4.7046]
[1779401227721,32.83,77677.36,115.9,-0.03359,4e-05,4.71697]
[1779401232951,32.84,77677.07,115.9,-0.03361,4e-05,4.71874]
[1779401238803,32.84,77683.14,115.9,-0.0334,4e-05,4.69508]
[1779401243479,32.84,77677.58,115.9,-0.03361,4e-05,4.71867]
[1779401248874,32.84,77675.7,115.9,-0.03368,4e-05,4.72731]
[1779401253910,32.84,77675.74,115.9,-0.03367,4e-05,4.72501]
[1779401258945,32.84,77675.47,115.9,-0.03368,4e-05,4.72696]
[1779401263980,32.85,77672.57,115.9,-0.0338,4e-05,4.73967]
[1779401269016,32.85,77674.2,115.9,-0.03374,4e-05,4.73378]
[1779401274051,32.85,77674.86,115.9,-0.03373,4e-05,4.73196]
[1779401279086,32.85,77676.95,115.9,-0.03366,4e-05,4.72432]
[1779401279823,32.85,77676.95,115.9,-0.03366,4e-05,4.72432]
[1779401282050,32.85,77675.68,115.9,-0.03371,4e-05,4.72968]
[1779401287142,32.85,77675.11,115.9,-0.03374,4e-05,4.73294]
[1779401290879,32.86,77675.11,115.9,-0.03374,4e-05,4.73332]
[1779401292853,32.86,77675.14,115.9,-0.03374,4e-05,4.73378]
[1779401295654,32.86,77675.14,115.9,-0.03375,4e-05,4.73397]
[1779401298923,32.86,77675.16,115.9,-0.03375,4e-05,4.7341]
[1779401307282,32.86,77674.06,115.9,-0.0338,4e-05,4.74033]
[1779401312317,32.86,77671.87,115.9,-0.03387,4e-05,4.74735]
[1779401317352,32.86,77671.75,115.9,-0.03388,4e-05,4.74875]
[1779401322388,32.87,77671.3,115.9,-0.03391,4e-05,4.75166]
[1779401329437,32.87,77671.37,115.9,-0.03391,4e-05,4.75262]
[1779401334472,32.87,77670.78,115.9,-0.03394,4e-05,4.75593]
[1779401339507,32.87,77669.67,115.9,-0.03399,4e-05,4.76134]
[1779401344544,32.87,77665.17,115.9,-0.03416,4e-05,4.78069]
[1779401349579,32.88,77661.73,115.9,-0.03429,4e-05,4.79561]
[1779401354614,32.88,77662.72,115.9,-0.03426,4e-05,4.79207]
[1779401360171,32.88,77662.93,115.9,-0.03426,4e-05,4.79164]
[1779401365698,32.88,77649.83,115.9,-0.03474,4e-05,4.84648]
[1779401370901,32.88,77648.82,115.9,-0.03478,4e-05,4.85069]
[1779401376775,32.88,77653.08,115.9,-0.0346,4e-05,4.82997]
[1779401381810,32.88,77655.94,115.9,-0.0345,4e-05,4.81805]
[1779401387853,32.88,77657.59,115.9,-0.03444,4e-05,4.81131]
[1779401392888,32.88,77655.69,115.9,-0.03451,4e-05,4.81923]
[1779401397923,32.88,77658.44,115.9,-0.03441,4e-05,4.80774]
[1779401402961,32.88,77649.3,115.9,-0.03474,4e-05,4.84575]
[1779401407992,32.88,77650.02,115.9,-0.03471,4e-05,4.84242]
[1779401415044,32.88,77650.31,115.9,-0.0347,4e-05,4.84089]
[1779401420079,32.88,77651.8,115.9,-0.03464,4e-05,4.83461]
[1779401426121,32.88,77651.74,115.9,-0.03465,4e-05,4.83485]
[1779401433170,32.88,77645.3,115.9,-0.03487,4e-05,4.8588]
[1779401438205,32.88,77645.34,115.9,-0.03486,4e-05,4.8585]
[1779401446260,32.88,77642.64,115.9,-0.03496,4e-05,4.86956]
[1779401451311,32.88,77629.08,115.9,-0.03547,4e-05,4.92642]
[1779401457341,32.87,77626.26,115.9,-0.03556,4e-05,4.93727]
[1779401462389,32.87,77626.85,115.9,-0.03554,4e-05,4.93415]
[1779401468420,32.87,77626.24,115.9,-0.03555,4e-05,4.9357]
[1779401474462,32.87,77618.76,115.9,-0.03582,4e-05,4.96639]
[1779401480504,32.87,77618.15,115.9,-0.03584,4e-05,4.96773]
[1779401486546,32.86,77617.89,115.9,-0.03583,4e-05,4.96739]
[1779401491581,32.86,77617.97,115.9,-0.0358,4e-05,4.96304]
[1779401493595,32.86,77631.78,115.9,-0.03528,4e-05,4.90423]
[1779401498630,32.86,77628.58,115.9,-0.03539,4e-05,4.91716]
[1779401503664,32.86,77628.89,115.9,-0.03537,4e-05,4.91508]
[1779401507476,32.86,77630.04,115.9,-0.03533,4e-05,4.90975]
[1779401508930,32.86,77623.68,115.9,-0.03556,4e-05,4.93631]
[1779401520972,32.85,77623.72,115.9,-0.03554,4e-05,4.93415]
[1779401526280,32.85,77623.23,115.9,-0.03555,4e-05,4.93462]
[1779401531861,32.84,77624.7,115.9,-0.03548,4e-05,4.92675]
[1779401536896,32.84,77626.12,115.9,-0.03542,4e-05,4.91967]
[1779401541931,32.84,77625.74,115.9,-0.03542,4e-05,4.92026]
[1779401546984,32.84,77624.3,115.9,-0.03547,4e-05,4.92535]
[1779401552019,32.84,77625.17,115.9,-0.0354,4e-05,4.91766]
[1779401557054,32.83,77625.07,115.9,-0.0354,4e-05,4.91708]
[1779401562092,32.83,77621.14,115.9,-0.03554,4e-05,4.93261]
[1779401567128,32.83,77621.99,115.9,-0.0355,4e-05,4.92784]
[1779401572502,32.83,77622.21,115.9,-0.03548,4e-05,4.92645]
[1779401578204,32.82,77621.36,115.9,-0.0355,4e-05,4.92798]
[1779401581231,32.82,77605.38,115.9,-0.0361,4e-05,4.99518]
[1779401583896,32.82,77609.79,115.9,-0.03592,4e-05,4.97565]
[1779401584252,32.82,77611.63,115.9,-0.03585,4e-05,4.96749]
[1779401590294,32.82,77611.12,115.9,-0.03588,4e-05,4.97044]
[1779401595329,32.82,77611.05,115.9,-0.03588,4e-05,4.97136]
[1779401598873,32.82,77611.12,115.9,-0.03589,4e-05,4.97145]
[1779401599357,32.82,77611.95,115.9,-0.03586,4e-05,4.96805]
[1779401604392,32.82,77610.85,115.9,-0.03588,4e-05,4.97129]
[1779401609699,32.82,77611.8,115.9,-0.03584,4e-05,4.96609]
[1779401615469,32.81,77611.76,115.9,-0.0358,4e-05,4.96135]
[1779401619841,32.81,77603.72,115.9,-0.0361,4e-05,4.99456]
[1779401620504,32.81,77602.49,115.9,-0.03614,4e-05,4.9995]
[1779401628560,32.81,77595.78,115.9,-0.03641,4e-05,5.02889]
[1779401633596,32.81,77594.5,115.9,-0.03646,4e-05,5.03457]
[1779401638641,32.81,77599.58,115.9,-0.03626,4e-05,5.01287]
[1779401643676,32.81,77597.27,115.9,-0.03635,4e-05,5.02302]
[1779401651732,32.81,77597.09,115.9,-0.03636,4e-05,5.02403]
[1779401659788,32.82,77596.83,115.9,-0.03638,4e-05,5.02533]
[1779401664823,32.81,77583.52,115.9,-0.03689,4e-05,5.08249]
[1779401669859,32.81,77586.52,115.9,-0.03677,4e-05,5.06916]
[1779401670471,32.81,77586.52,115.9,-0.03677,4e-05,5.06916]
[1779401679929,32.81,77592.09,115.9,-0.03653,4e-05,5.04184]
[1779401684965,32.81,77593.03,115.9,-0.03649,4e-05,5.03783]
[1779401690000,32.81,77594.29,115.9,-0.03645,4e-05,5.03246]
[1779401695040,32.81,77589.9,115.9,-0.03662,4e-05,5.05143]
[1779401700075,32.81,77588.88,115.9,-0.03666,4e-05,5.05574]
[1779401705110,32.81,77585.76,115.9,-0.03678,4e-05,5.06904]
[1779401711152,32.81,77582.19,115.9,-0.03691,4e-05,5.08421]
[1779401716186,32.81,77577.56,115.9,-0.03709,4e-05,5.10406]
[1779401721222,32.81,77571.03,115.9,-0.03734,4e-05,5.132]
[1779401723616,32.81,77567.39,115.9,-0.03749,4e-05,5.14777]
[1779401729279,32.81,77562.93,115.9,-0.03765,4e-05,5.16609]
[1779401734315,32.81,77564.81,115.9,-0.03755,4e-05,5.15404]
[1779401740357,32.81,77566.07,115.9,-0.03749,4e-05,5.14779]
[1779401745392,32.8,77558.43,115.9,-0.03779,4e-05,5.18061]
[1779401750427,32.8,77561.2,115.9,-0.03767,4e-05,5.16769]
[1779401755462,32.8,77563.36,115.9,-0.03758,4e-05,5.15762]
[1779401760761,32.8,77573.58,115.9,-0.03718,4e-05,5.11278]
[1779401766539,32.8,77577.67,115.9,-0.03702,4e-05,5.0948]
[1779401771576,32.8,77574.86,115.9,-0.03713,4e-05,5.10703]
[1779401776611,32.8,77575.76,115.9,-0.03709,4e-05,5.10293]
[1779401781646,32.8,77570.37,115.9,-0.0373,4e-05,5.12615]
[1779401788695,32.8,77569.38,115.9,-0.03733,4e-05,5.12991]
[1779401797758,32.8,77569.41,115.9,-0.0373,4e-05,5.12595]
[1779401802824,32.8,77569.41,115.9,-0.0373,4e-05,5.12595]
[1779401802836,32.8,77569.41,115.9,-0.0373,4e-05,5.12595]
[1779401803801,32.8,77544.0,115.9,-0.03831,4e-05,5.23705]
[1779401805090,32.8,77541.26,115.9,-0.03842,4e-05,5.2491]
[1779401805375,32.8,77541.26,115.9,-0.03842,4e-05,5.2491]
[1779401805586,32.8,77541.26,115.9,-0.03842,4e-05,5.2491]
[1779401806025,32.8,77540.29,115.9,-0.03846,4e-05,5.25314]
[1779401806106,32.8,77540.29,115.9,-0.03846,4e-05,5.25314]
[1779401806386,32.8,77540.29,115.9,-0.03846,4e-05,5.25314]
[1779401806595,32.8,77540.29,115.9,-0.03846,4e-05,5.25314]
[1779401806839,32.8,77540.29,115.9,-0.03846,4e-05,5.25314]
[1779401807087,32.79,77539.77,115.9,-0.03848,4e-05,5.25515]
[1779401807394,32.79,77539.77,115.9,-0.03848,4e-05,5.25515]
[1779401807647,32.79,77539.77,115.9,-0.03848,4e-05,5.25515]
[1779401810805,32.79,77536.53,115.9,-0.0386,4e-05,5.26863]
[1779401810857,32.79,77536.65,115.9,-0.03859,4e-05,5.26777]
[1779401814927,32.79,77534.67,115.9,-0.03868,4e-05,5.27721]
[1779401815892,32.8,77534.97,115.9,-0.03868,4e-05,5.27682]
[1779401821935,32.79,77535.37,115.9,-0.03864,4e-05,5.27265]
[1779401823948,32.79,77549.28,115.9,-0.03807,4e-05,5.21048]
[1779401828984,32.79,77549.12,115.9,-0.03807,4e-05,5.21002]
[1779401834022,32.78,77550.37,115.9,-0.03801,4e-05,5.20332]
[1779401839056,32.78,77552.57,115.9,-0.03791,4e-05,5.19253]
[1779401844091,32.78,77552.24,115.9,-0.03791,4e-05,5.193]
[1779401849126,32.78,77552.35,115.9,-0.0379,4e-05,5.19159]
[1779401852958,32.78,77552.16,115.9,-0.03788,4e-05,5.18901]
[1779401854122,32.78,77551.65,115.9,-0.0379,4e-05,5.19092]
[1779401859196,32.78,77553.05,115.9,-0.03784,4e-05,5.18384]
[1779401864232,32.77,77552.49,115.9,-0.03785,4e-05,5.18561]
[1779401869267,32.77,77551.13,115.9,-0.0379,4e-05,5.19091]
[1779401874302,32.77,77551.05,115.9,-0.0379,4e-05,5.19058]
[1779401879337,32.77,77547.66,115.9,-0.03803,4e-05,5.20485]
[1779401884372,32.77,77545.71,115.9,-0.0381,4e-05,5.21268]
[1779401889407,32.77,77546.87,115.9,-0.03805,4e-05,5.20678]
[1779401894441,32.77,77546.64,115.9,-0.03805,4e-05,5.20708]
[1779401899477,32.76,77546.24,115.9,-0.03806,4e-05,5.20809]
[1779401904512,32.76,77556.47,115.9,-0.03765,4e-05,5.16257]
[1779401909547,32.76,77555.5,115.9,-0.03768,4e-05,5.16638]
[1779401911781,32.76,77555.41,115.9,-0.03768,4e-05,5.16668]
[1779401911782,32.76,77555.41,115.9,-0.03768,4e-05,5.16668]
[1779401911792,32.76,77555.41,115.9,-0.03768,4e-05,5.16668]
[1779401911797,32.76,77555.41,115.9,-0.03768,4e-05,5.16668]
[1779401917607,32.76,77551.35,115.9,-0.03782,4e-05,5.18063]
[1779401922642,32.76,77550.49,115.9,-0.03784,4e-05,5.18372]
[1779401927684,32.76,77552.25,115.9,-0.03777,4e-05,5.17529]
[1779401932718,32.76,77554.89,115.9,-0.03766,4e-05,5.16312]
[1779401937753,32.75,77553.87,115.9,-0.03769,4e-05,5.16704]
[1779401942795,32.75,77552.81,115.9,-0.03773,4e-05,5.1711]
[1779401947830,32.75,77553.63,115.9,-0.03769,4e-05,5.1669]
[1779401952865,32.75,77552.58,115.9,-0.03773,4e-05,5.17095]
[1779401957900,32.75,77555.15,115.9,-0.03762,4e-05,5.15913]
[1779401962935,32.75,77555.23,115.9,-0.03761,4e-05,5.15829]
[1779401967970,32.75,77554.54,115.9,-0.03764,4e-05,5.16081]
[1779401974012,32.75,77554.69,115.9,-0.03761,4e-05,5.15648]
[1779401979047,32.75,77554.69,115.9,-0.0376,4e-05,5.15602]
[1779401984082,32.74,77554.69,115.9,-0.0376,4e-05,5.15551]
[1779401990125,32.74,77554.99,115.9,-0.03758,4e-05,5.15372]
[1779401995159,32.74,77560.1,115.9,-0.03737,4e-05,5.13098]
[1779401995509,32.74,77560.1,115.9,-0.03737,4e-05,5.13098]
[1779402002208,32.74,77562.53,115.9,-0.03728,4e-05,5.12026]
[1779402007243,32.74,77557.05,115.9,-0.03749,4e-05,5.14409]
[1779402012278,32.74,77557.83,115.9,-0.03746,4e-05,5.14045]
[1779402017315,32.74,77557.52,115.9,-0.03747,4e-05,5.14161]
[1779402022365,32.74,77554.23,115.9,-0.0376,4e-05,5.15583]
[1779402023399,32.74,77554.23,115.9,-0.0376,4e-05,5.15583]
[1779402029414,32.74,77550.8,115.9,-0.03773,4e-05,5.17036]
[1779402037472,32.74,77550.55,115.9,-0.03771,4e-05,5.16774]
[1779402042507,32.74,77549.35,115.9,-0.03776,4e-05,5.17267]
[1779402048550,32.74,77549.98,115.9,-0.03773,4e-05,5.16947]
[1779402057612,32.74,77549.92,115.9,-0.03773,4e-05,5.16912]
[1779402062647,32.74,77558.07,115.9,-0.0374,4e-05,5.13312]
[1779402067684,32.74,77565.34,115.9,-0.03711,4e-05,5.10147]
[1779402073728,32.74,77565.57,115.9,-0.03711,4e-05,5.10071]
[1779402078772,32.74,77568.19,115.9,-0.03701,4e-05,5.08954]
[1779402085822,32.74,77566.63,115.9,-0.03707,4e-05,5.09663]
[1779402091864,32.74,77565.97,115.9,-0.03708,4e-05,5.09668]
[1779402096899,32.74,77567.71,115.9,-0.03701,4e-05,5.08931]
[1779402101934,32.74,77567.39,115.9,-0.03703,4e-05,5.09092]
[1779402104284,32.74,77566.5,115.9,-0.03706,4e-05,5.09483]
[1779402104664,32.74,77565.63,115.9,-0.0371,4e-05,5.09865]
[1779402109991,32.74,77566.95,115.9,-0.03705,4e-05,5.09306]
[1779402115026,32.74,77568.4,115.9,-0.03699,4e-05,5.08693]
[1779402122075,32.74,77569.24,115.9,-0.03696,4e-05,5.08359]
[1779402127110,32.74,77568.1,115.9,-0.03701,4e-05,5.08874]
[1779402132145,32.74,77565.69,115.9,-0.0371,4e-05,5.09936]
[1779402144229,32.74,77565.99,115.9,-0.03709,4e-05,5.09823]
[1779402150271,32.74,77565.86,115.9,-0.0371,4e-05,5.09888]
[1779402155306,32.74,77565.94,115.9,-0.03708,4e-05,5.09556]
[1779402159069,32.74,77567.59,115.9,-0.03701,4e-05,5.08844]
[1779402164369,32.74,77574.47,115.9,-0.03674,4e-05,5.05898]
[1779402168828,32.74,77574.47,115.9,-0.03674,4e-05,5.05898]
[1779402169404,32.74,77574.51,115.9,-0.03674,4e-05,5.05872]
[1779402174440,32.74,77570.36,115.9,-0.03689,4e-05,5.07473]
[1779402182496,32.73,77568.84,115.9,-0.03692,4e-05,5.07806]
[1779402183883,32.73,77568.84,115.9,-0.03692,4e-05,5.07806]
[1779402183984,32.73,77566.89,115.9,-0.03699,4e-05,5.08612]
[1779402189545,32.73,77565.9,115.9,-0.03703,4e-05,5.09047]
[1779402195206,32.73,77567.14,115.9,-0.03698,4e-05,5.08515]
[1779402200623,32.73,77565.48,115.9,-0.03705,4e-05,5.09254]
[1779402205658,32.73,77564.97,115.9,-0.03707,4e-05,5.09481]
[1779402210694,32.73,77566.29,115.9,-0.03702,4e-05,5.08918]
[1779402215729,32.73,77566.37,115.9,-0.037,4e-05,5.08594]
[1779402220764,32.73,77566.09,115.9,-0.03701,4e-05,5.08732]
[1779402226806,32.73,77564.93,115.9,-0.03706,4e-05,5.09251]
[1779402231841,32.73,77564.73,115.9,-0.03706,4e-05,5.0935]
[1779402236876,32.73,77564.64,115.9,-0.03707,4e-05,5.09403]
[1779402241911,32.73,77566.69,115.9,-0.03699,4e-05,5.08526]
[1779402246946,32.73,77573.62,115.9,-0.03672,4e-05,5.05551]
[1779402251982,32.73,77573.35,115.9,-0.03674,4e-05,5.0571]
[1779402252850,32.73,77573.35,115.9,-0.03674,4e-05,5.0571]
[1779402252988,32.73,77573.49,115.9,-0.03673,4e-05,5.05657]
[1779402259030,32.73,77574.11,115.9,-0.03669,4e-05,5.05171]
[1779402264066,32.73,77573.79,115.9,-0.03668,4e-05,5.05131]
[1779402269101,32.72,77574.09,115.9,-0.03665,4e-05,5.04807]
[1779402273129,32.72,77589.1,115.9,-0.03604,4e-05,4.97901]
[1779402278077,32.72,77599.15,115.9,-0.03565,4e-05,4.93513]
[1779402283200,32.72,77595.56,115.9,-0.03577,4e-05,4.94927]
[1779402288235,32.71,77595.04,115.9,-0.03578,4e-05,4.95029]
[1779402293270,32.71,77596.79,115.9,-0.03571,4e-05,4.94168]
[1779402298310,32.71,77593.82,115.9,-0.03581,4e-05,4.95323]
[1779402303345,32.71,77594.19,115.9,-0.03579,4e-05,4.9504]
[1779402308380,32.7,77594.57,115.9,-0.03576,4e-05,4.94754]
[1779402314422,32.7,77594.55,115.9,-0.03575,4e-05,4.9459]
[1779402319457,32.7,77603.34,115.9,-0.0354,4e-05,4.90745]
[1779402324494,32.7,77599.1,115.9,-0.03555,4e-05,4.92445]
[1779402329529,32.69,77597.58,115.9,-0.0356,4e-05,4.92973]
[1779402334564,32.69,77597.57,115.9,-0.03557,4e-05,4.92555]
[1779402339599,32.69,77597.36,115.9,-0.03557,4e-05,4.92518]
[1779402344634,32.69,77597.05,115.9,-0.03557,4e-05,4.92526]
[1779402349669,32.68,77602.14,115.9,-0.03536,4e-05,4.9024]
[1779402354704,32.68,77603.24,115.9,-0.03531,4e-05,4.89669]
[1779402360746,32.68,77604.17,115.9,-0.03527,4e-05,4.89153]
[1779402365781,32.68,77603.99,115.9,-0.03527,4e-05,4.89129]
[1779402372830,32.67,77604.01,115.9,-0.03525,4e-05,4.88979]
[1779402377867,32.67,77603.95,115.9,-0.03525,4e-05,4.88903]
[1779402382902,32.67,77603.98,115.9,-0.03524,4e-05,4.8879]
[1779402391965,32.67,77603.62,115.9,-0.03521,4e-05,4.88461]
[1779402397000,32.66,77603.52,115.9,-0.03521,4e-05,4.88403]
[1779402405056,32.66,77603.51,115.9,-0.03519,4e-05,4.8825]
[1779402410091,32.66,77608.38,115.9,-0.035,4e-05,4.86102]
[1779402415126,32.66,77608.28,115.9,-0.035,4e-05,4.86066]
[1779402420161,32.65,77610.97,115.9,-0.03489,4e-05,4.84859]
[1779402425196,32.65,77610.65,115.9,-0.0349,4e-05,4.84931]
[1779402430231,32.65,77610.45,115.9,-0.0349,4e-05,4.84954]
[1779402435266,32.65,77610.45,115.9,-0.0349,4e-05,4.84894]
[1779402445757,32.65,77603.38,115.9,-0.03516,4e-05,4.87821]
[1779402451378,32.65,77603.11,115.9,-0.03513,4e-05,4.87445]
[1779402456413,32.64,77601.72,115.9,-0.03518,4e-05,4.87961]
[1779402461448,32.64,77596.21,115.9,-0.03538,4e-05,4.90225]
[1779402463958,32.64,77596.58,115.9,-0.03536,4e-05,4.90032]
[1779402464242,32.64,77596.58,115.9,-0.03536,4e-05,4.90032]
[1779402469504,32.64,77596.54,115.9,-0.03535,4e-05,4.89937]
[1779402474540,32.64,77597.36,115.9,-0.03531,4e-05,4.895]
[1779402481595,32.64,77597.42,115.9,-0.0353,4e-05,4.89355]
[1779402486631,32.63,77604.85,115.9,-0.03501,4e-05,4.86125]
[1779402491666,32.63,77606.12,115.9,-0.03496,4e-05,4.85535]
[1779402497707,32.63,77605.29,115.9,-0.03499,4e-05,4.85822]
[1779402502743,32.63,77604.54,115.9,-0.03501,4e-05,4.86083]
[1779402509792,32.63,77606.05,115.9,-0.03495,4e-05,4.85367]
[1779402514829,32.63,77606.86,115.9,-0.03489,4e-05,4.84673]
[1779402519863,32.63,77606.03,115.9,-0.03492,4e-05,4.84967]
[1779402527920,32.62,77606.57,115.9,-0.03489,4e-05,4.84652]
[1779402532955,32.62,77607.77,115.9,-0.03484,4e-05,4.841]
[1779402538485,32.62,77607.59,115.9,-0.03485,4e-05,4.84151]
[1779402540017,32.62,77622.63,115.9,-0.03428,4e-05,4.77814]
[1779402546052,32.62,77624.71,115.9,-0.03421,4e-05,4.76977]
[1779402551085,32.62,77624.87,115.9,-0.03421,4e-05,4.76943]
[1779402556120,32.62,77624.69,115.9,-0.03422,4e-05,4.77054]
[1779402561155,32.63,77627.44,115.9,-0.03412,4e-05,4.75949]
[1779402566190,32.63,77629.6,115.9,-0.03404,4e-05,4.75099]
[1779402571224,32.63,77629.09,115.9,-0.03405,4e-05,4.75075]
[1779402576260,32.63,77628.56,115.9,-0.03407,4e-05,4.75358]
[1779402583309,32.63,77630.06,115.9,-0.03402,4e-05,4.74829]
[1779402588344,32.63,77630.62,115.9,-0.03401,4e-05,4.74671]
[1779402593379,32.63,77629.52,115.9,-0.03406,4e-05,4.752]
[1779402599422,32.64,77629.84,115.9,-0.03405,4e-05,4.75151]
[1779402604459,32.64,77629.65,115.9,-0.03407,4e-05,4.753]
[1779402609494,32.64,77629.79,115.9,-0.03407,4e-05,4.7531]
[1779402614529,32.64,77629.85,115.9,-0.03407,4e-05,4.75353]
[1779402620571,32.64,77630.23,115.9,-0.03406,4e-05,4.75277]
[1779402625610,32.64,77632.27,115.9,-0.03399,4e-05,4.74501]
[1779402630641,32.64,77630.29,115.9,-0.03407,4e-05,4.75395]
[1779402635677,32.65,77627.02,115.9,-0.03418,4e-05,4.76529]
[1779402641719,32.65,77627.22,115.9,-0.03418,4e-05,4.76517]
[1779402646754,32.65,77627.73,115.9,-0.03417,4e-05,4.76367]
[1779402651789,32.65,77639.68,115.9,-0.03374,4e-05,4.71496]
[1779402657831,32.65,77647.72,115.9,-0.03346,4e-05,4.68328]
[1779402663882,32.66,77641.21,115.9,-0.0337,4e-05,4.71156]
[1779402668917,32.66,77647.91,115.9,-0.03347,4e-05,4.68477]
[1779402674959,32.66,77647.61,115.9,-0.03349,4e-05,4.68778]
[1779402679994,32.67,77648.88,115.9,-0.03346,4e-05,4.68385]
[1779402685030,32.67,77653.49,115.9,-0.03331,4e-05,4.66625]
[1779402690065,32.67,77651.31,115.9,-0.0334,4e-05,4.6766]
[1779402695100,32.67,77652.99,115.9,-0.03333,4e-05,4.66813]
[1779402698689,32.68,77653.76,115.9,-0.0333,4e-05,4.6655]
[1779402699146,32.68,77652.55,115.9,-0.03335,4e-05,4.67074]
[1779402699889,32.68,77652.55,115.9,-0.03335,4e-05,4.67074]
[1779402703684,32.68,77645.98,115.9,-0.03359,4e-05,4.698]
[1779402705617,32.68,77646.01,115.9,-0.03359,4e-05,4.69784]
[1779402707031,32.68,77646.9,115.9,-0.03356,4e-05,4.69408]
[1779402712220,32.68,77647.21,115.9,-0.03354,4e-05,4.69268]
[1779402717256,32.68,77646.56,115.9,-0.03357,4e-05,4.69526]
[1779402722292,32.68,77646.05,115.9,-0.03358,4e-05,4.69726]
[1779402725051,32.68,77647.51,115.9,-0.03353,4e-05,4.6912]
[1779402727088,32.68,77648.33,115.9,-0.0335,4e-05,4.68805]
[1779402728024,32.68,77649.07,115.9,-0.03348,4e-05,4.68524]
[1779402728992,32.68,77648.91,115.9,-0.03348,4e-05,4.6859]
[1779402729564,32.68,77648.91,115.9,-0.03348,4e-05,4.6859]
[1779402730178,32.68,77648.75,115.9,-0.03349,4e-05,4.68704]
[1779402730849,32.68,77648.75,115.9,-0.03349,4e-05,4.68704]
[1779402736392,32.68,77647.71,115.9,-0.03354,4e-05,4.69247]
[1779402741427,32.68,77644.46,115.9,-0.03367,4e-05,4.70699]
[1779402747313,32.68,77644.15,115.9,-0.03369,4e-05,4.70911]
[1779402752504,32.69,77643.67,115.9,-0.0337,4e-05,4.70962]
[1779402757539,32.69,77642.41,115.9,-0.03375,4e-05,4.71587]
[1779402767609,32.69,77640.3,115.9,-0.03385,4e-05,4.72661]
[1779402772644,32.69,77635.96,115.9,-0.03401,4e-05,4.74542]
[1779402777679,32.7,77636.12,115.9,-0.03402,4e-05,4.74553]
[1779402782714,32.7,77638.0,115.9,-0.03395,4e-05,4.73848]
[1779402788756,32.7,77639.01,115.9,-0.03392,4e-05,4.73527]
[1779402793791,32.7,77638.3,115.9,-0.03396,4e-05,4.73902]
[1779402798827,32.7,77638.2,115.9,-0.03397,4e-05,4.7402]
[1779402805876,32.71,77638.66,115.9,-0.03396,4e-05,4.73936]
[1779402810912,32.71,77639.1,115.9,-0.03395,4e-05,4.73845]
[1779402812042,32.71,77639.1,115.9,-0.03395,4e-05,4.73845]
[1779402817530,32.71,77641.44,115.9,-0.03386,4e-05,4.72681]
[1779402825881,32.71,77637.17,115.9,-0.03402,4e-05,4.74576]
[1779402832060,32.71,77621.31,115.9,-0.03462,4e-05,4.81274]
[1779402837095,32.71,77620.58,115.9,-0.03464,4e-05,4.81587]
[1779402842130,32.71,77620.48,115.9,-0.03465,4e-05,4.81638]
[1779402847165,32.71,77613.91,115.9,-0.0349,4e-05,4.8441]
[1779402853206,32.71,77607.21,115.9,-0.03514,4e-05,4.87203]
[1779402858247,32.71,77606.35,115.9,-0.03517,4e-05,4.87532]
[1779402863282,32.71,77606.27,115.9,-0.03517,4e-05,4.87531]
[1779402868321,32.71,77599.25,115.9,-0.03543,4e-05,4.90455]
[1779402873361,32.71,77594.9,115.9,-0.03557,4e-05,4.91936]
[1779402876884,32.71,77594.51,115.9,-0.03559,4e-05,4.92072]
[1779402876986,32.71,77594.78,115.9,-0.03557,4e-05,4.91943]
[1779402881822,32.71,77594.69,115.9,-0.03558,4e-05,4.92054]
[1779402883969,32.71,77575.96,115.9,-0.03631,4e-05,5.00148]
[1779402885793,32.71,77576.34,115.9,-0.0363,4e-05,4.99999]
[1779402891500,32.71,77572.51,115.9,-0.03646,4e-05,5.01751]
[1779402896539,32.72,77561.4,115.9,-0.03689,4e-05,5.06614]
[1779402897140,32.72,77561.4,115.9,-0.03689,4e-05,5.06614]
[1779402902581,32.72,77557.15,115.9,-0.03706,4e-05,5.08472]
[1779402908623,32.72,77556.86,115.9,-0.03707,4e-05,5.086]
[1779402914666,32.72,77555.71,115.9,-0.03712,4e-05,5.09103]
[1779402919700,32.72,77565.95,115.9,-0.03672,4e-05,5.04686]
[1779402924736,32.72,77554.53,115.9,-0.03717,4e-05,5.09677]
[1779402930778,32.72,77551.87,115.9,-0.03728,4e-05,5.1083]
[1779402936820,32.72,77558.8,115.9,-0.03698,4e-05,5.07523]
[1779402942821,32.72,77557.02,115.9,-0.03705,4e-05,5.08308]
[1779402942862,32.72,77557.11,115.9,-0.03705,4e-05,5.08278]
[1779402947897,32.71,77556.96,115.9,-0.03704,4e-05,5.0814]
[1779402952932,32.71,77556.97,115.9,-0.03702,4e-05,5.07934]
[1779402957967,32.71,77556.71,115.9,-0.03701,4e-05,5.0785]
[1779402964010,32.7,77557.37,115.9,-0.03697,4e-05,5.07329]
[1779402969045,32.7,77555.53,115.9,-0.03702,4e-05,5.07939]
[1779402974080,32.69,77556.15,115.9,-0.03698,4e-05,5.07473]
[1779402979115,32.69,77566.4,115.9,-0.03656,4e-05,5.02815]
[1779402984150,32.69,77571.25,115.9,-0.03636,4e-05,5.00581]
[1779402990192,32.68,77564.71,115.9,-0.0366,4e-05,5.03247]
[1779402995227,32.68,77557.57,115.9,-0.03684,4e-05,5.05863]
[1779403000262,32.68,77557.07,115.9,-0.03685,4e-05,5.05907]
[1779403005297,32.67,77559.89,115.9,-0.03672,4e-05,5.04514]
[1779403011339,32.67,77558.62,115.9,-0.03675,4e-05,5.04876]
[1779403016373,32.66,77555.88,115.9,-0.03685,4e-05,5.05903]
[1779403022513,32.66,77556.08,115.9,-0.03684,4e-05,5.05782]
[1779403029467,32.66,77548.68,115.9,-0.03709,4e-05,5.08599]
[1779403034502,32.65,77547.74,115.9,-0.03711,4e-05,5.08821]
[1779403036773,32.65,77547.74,115.9,-0.03711,4e-05,5.08821]
[1779403036793,32.65,77547.54,115.9,-0.03711,4e-05,5.08832]
[1779403038681,32.65,77544.65,115.9,-0.03723,4e-05,5.10101]
[1779403044576,32.65,77545.11,115.9,-0.03721,4e-05,5.09922]
[1779403051625,32.65,77545.5,115.9,-0.03718,4e-05,5.09486]
[1779403056660,32.65,77545.36,115.9,-0.03719,4e-05,5.09567]
[1779403062702,32.65,77545.97,115.9,-0.03716,4e-05,5.09318]
[1779403067737,32.65,77543.42,115.9,-0.03727,4e-05,5.10437]
[1779403069728,32.65,77532.18,115.9,-0.03771,4e-05,5.15373]
[1779403074959,32.65,77531.31,115.9,-0.03775,4e-05,5.15713]
[1779403075666,32.65,77531.24,115.9,-0.03775,4e-05,5.15736]
[1779403078740,32.65,77530.79,115.9,-0.03776,4e-05,5.15912]
[1779403078814,32.65,77530.19,115.9,-0.03779,4e-05,5.1617]
[1779403083849,32.66,77517.66,115.9,-0.03832,4e-05,5.22063]
[1779403088884,32.66,77518.15,115.9,-0.03833,4e-05,5.2216]
[1779403093923,32.67,77516.56,115.9,-0.03842,4e-05,5.23176]
[1779403094397,32.67,77516.56,115.9,-0.03842,4e-05,5.23176]
[1779403094404,32.67,77516.56,115.9,-0.03842,4e-05,5.23176]
[1779403094930,32.67,77516.69,115.9,-0.03843,4e-05,5.23179]
[1779403099965,32.67,77516.14,115.9,-0.03844,4e-05,5.2332]
[1779403105000,32.67,77513.2,115.9,-0.03855,4e-05,5.24523]
[1779403111043,32.66,77513.73,115.9,-0.03849,4e-05,5.23836]
[1779403116078,32.66,77521.07,115.9,-0.03819,4e-05,5.20473]
[1779403121113,32.66,77519.66,115.9,-0.03823,4e-05,5.21011]
[1779403126148,32.66,77516.32,115.9,-0.03836,4e-05,5.22396]
[1779403131183,32.66,77512.87,115.9,-0.03849,4e-05,5.23817]
[1779403136218,32.65,77513.27,115.9,-0.03846,4e-05,5.2352]
[1779403141253,32.65,77509.91,115.9,-0.03859,4e-05,5.24895]
[1779403147295,32.65,77509.44,115.9,-0.03859,4e-05,5.24928]
[1779403152330,32.65,77509.15,115.9,-0.03859,4e-05,5.24935]
[1779403158373,32.64,77509.33,115.9,-0.03857,4e-05,5.24711]
[1779403161394,32.64,77493.24,115.9,-0.03923,4e-05,5.3184]
[1779403162400,32.64,77493.24,115.9,-0.03923,4e-05,5.3184]
[1779403162401,32.64,77492.97,115.9,-0.03924,4e-05,5.31927]
[1779403167573,32.64,77493.55,115.9,-0.03923,4e-05,5.31854]
[1779403167728,32.64,77493.55,115.9,-0.03923,4e-05,5.31854]
[1779403173477,32.65,77491.86,115.9,-0.03931,4e-05,5.32638]
[1779403178513,32.66,77492.05,115.9,-0.03932,4e-05,5.32795]
[1779403183548,32.66,77492.03,115.9,-0.03935,4e-05,5.33049]
[1779403188583,32.67,77491.9,115.9,-0.03937,4e-05,5.33356]
[1779403193618,32.67,77489.32,115.9,-0.0395,4e-05,5.34762]
[1779403198653,32.68,77488.55,115.9,-0.03956,4e-05,5.35352]
[1779403203688,32.68,77484.84,115.9,-0.03973,4e-05,5.3726]
[1779403208723,32.68,77483.55,115.9,-0.03981,4e-05,5.38058]
[1779403214132,32.69,77488.62,115.9,-0.03961,4e-05,5.35939]
[1779403215819,32.69,77498.56,115.9,-0.03921,4e-05,5.31548]
[1779403215827,32.69,77498.56,115.9,-0.03921,4e-05,5.31548]
[1779403215912,32.69,77498.6,115.9,-0.03921,4e-05,5.31583]
[1779403220216,32.69,77504.93,115.9,-0.03894,4e-05,5.28666]
[1779403225843,32.69,77504.24,115.9,-0.03896,4e-05,5.28813]
[1779403230878,32.68,77505.04,115.9,-0.03891,4e-05,5.28344]
[1779403231482,32.68,77505.04,115.9,-0.03891,4e-05,5.28344]
[1779403236614,32.68,77505.96,115.9,-0.03884,4e-05,5.27515]
[1779403241866,32.68,77506.06,115.9,-0.03883,4e-05,5.27371]
[1779403241867,32.68,77506.06,115.9,-0.03883,4e-05,5.27371]
[1779403247009,32.68,77513.87,115.9,-0.0385,4e-05,5.2379]
[1779403253054,32.68,77523.43,115.9,-0.03811,4e-05,5.19492]
[1779403253505,32.68,77523.43,115.9,-0.03811,4e-05,5.19492]
[1779403253506,32.68,77523.43,115.9,-0.03811,4e-05,5.19492]
[1779403254981,32.68,77523.77,115.9,-0.0381,4e-05,5.19334]
[1779403261113,32.68,77524.22,115.9,-0.03807,4e-05,5.19081]
[1779403266148,32.67,77528.97,115.9,-0.03788,4e-05,5.16941]
[1779403271184,32.67,77536.36,115.9,-0.03758,4e-05,5.1367]
[1779403276220,32.67,77539.43,115.9,-0.03746,4e-05,5.12321]
[1779403283268,32.67,77539.28,115.9,-0.03746,4e-05,5.12384]
[1779403288304,32.67,77542.36,115.9,-0.03734,4e-05,5.11031]
[1779403293341,32.67,77552.8,115.9,-0.03691,4e-05,5.06169]
[1779403299383,32.67,77557.26,115.9,-0.03673,4e-05,5.04279]
[1779403304417,32.68,77557.05,115.9,-0.03675,4e-05,5.04413]
[1779403309453,32.68,77557.9,115.9,-0.03672,4e-05,5.04088]
[1779403317509,32.68,77558.68,115.9,-0.03669,4e-05,5.038]
[1779403322544,32.68,77558.71,115.9,-0.03669,4e-05,5.03811]
[1779403329593,32.68,77558.77,115.9,-0.03669,4e-05,5.03812]
[1779403334628,32.68,77564.07,115.9,-0.03649,4e-05,5.01536]
[1779403338850,32.68,77566.46,115.9,-0.0364,4e-05,5.00525]
[1779403338951,32.68,77566.46,115.9,-0.0364,4e-05,5.00533]
[1779403345705,32.67,77566.61,115.9,-0.03637,4e-05,5.00221]
[1779403350485,32.67,77566.59,115.9,-0.03637,4e-05,5.00196]
[1779403355779,32.67,77566.79,115.9,-0.03631,4e-05,4.99508]
[1779403361742,32.67,77566.82,115.9,-0.0363,4e-05,4.99401]
[1779403361743,32.67,77566.82,115.9,-0.0363,4e-05,4.99401]
[1779403366856,32.66,77568.6,115.9,-0.03621,4e-05,4.98393]
[1779403371891,32.66,77574.75,115.9,-0.03596,4e-05,4.95619]
[1779403376926,32.66,77574.32,115.9,-0.03597,4e-05,4.9569]
[1779403381961,32.65,77583.58,115.9,-0.0356,4e-05,4.91624]
[1779403386996,32.65,77582.48,115.9,-0.03564,4e-05,4.92014]
[1779403392033,32.65,77580.43,115.9,-0.03571,4e-05,4.92802]
[1779403397068,32.65,77580.69,115.9,-0.03569,4e-05,4.92595]
[1779403402103,32.65,77580.78,115.9,-0.03568,4e-05,4.92462]
[1779403410159,32.64,77580.61,115.9,-0.03567,4e-05,4.9238]
[1779403416200,32.64,77580.25,115.9,-0.03566,4e-05,4.92117]
[1779403421236,32.64,77577.47,115.9,-0.03575,4e-05,4.93208]
[1779403426271,32.64,77570.21,115.9,-0.03602,4e-05,4.96206]
[1779403431306,32.63,77573.67,115.9,-0.03588,4e-05,4.94597]
[1779403436342,32.63,77574.24,115.9,-0.03585,4e-05,4.94234]
[1779403441378,32.63,77577.03,115.9,-0.03573,4e-05,4.92926]
[1779403446413,32.63,77577.61,115.9,-0.0357,4e-05,4.92577]
[1779403451448,32.62,77576.2,115.9,-0.03574,4e-05,4.93077]
[1779403456483,32.62,77576.7,115.9,-0.03571,4e-05,4.92759]
[1779403461518,32.62,77577.0,115.9,-0.03569,4e-05,4.9253]
[1779403468567,32.62,77574.56,115.9,-0.03578,4e-05,4.93437]
[1779403473604,32.62,77571.81,115.9,-0.03585,4e-05,4.94208]
[1779403478637,32.61,77571.73,115.9,-0.03584,4e-05,4.94117]
[1779403483672,32.61,77571.44,115.9,-0.03585,4e-05,4.94139]
[1779403488708,32.61,77571.14,115.9,-0.03585,4e-05,4.94166]
[1779403493743,32.61,77570.3,115.9,-0.03587,4e-05,4.94422]
[1779403498778,32.6,77573.79,115.9,-0.03573,4e-05,4.9282]
[1779403501716,32.6,77573.59,115.9,-0.03573,4e-05,4.92887]
[1779403502479,32.6,77575.78,115.9,-0.03565,4e-05,4.91932]
[1779403502649,32.6,77575.78,115.9,-0.03565,4e-05,4.91932]
[1779403503062,32.6,77579.93,115.9,-0.03549,4e-05,4.90129]
[1779403503851,32.6,77581.77,115.9,-0.03542,4e-05,4.89345]
[1779403504979,32.6,77582.83,115.9,-0.03537,4e-05,4.88881]
[1779403506037,32.6,77585.91,115.9,-0.03526,4e-05,4.87559]
[1779403506894,32.6,77586.43,115.9,-0.03524,4e-05,4.87328]
[1779403507355,32.6,77586.43,115.9,-0.03524,4e-05,4.87328]
[1779403512876,32.6,77588.38,115.9,-0.03516,4e-05,4.86448]
[1779403518918,32.6,77588.96,115.9,-0.03513,4e-05,4.86174]
[1779403522249,32.6,77586.64,115.9,-0.03522,4e-05,4.87152]
[1779403527458,32.6,77579.56,115.9,-0.03549,4e-05,4.90124]
[1779403527867,32.6,77583.4,115.9,-0.03534,4e-05,4.88478]
[1779403533016,32.6,77584.17,115.9,-0.03529,4e-05,4.8781]
[1779403534923,32.6,77588.2,115.9,-0.03513,4e-05,4.86093]
[1779403540065,32.6,77589.94,115.9,-0.03506,4e-05,4.85344]
[1779403545100,32.6,77590.76,115.9,-0.03503,4e-05,4.84989]
[1779403548625,32.6,77590.47,115.9,-0.03504,4e-05,4.85109]
[1779403549878,32.6,77590.18,115.9,-0.03505,4e-05,4.85228]
[1779403550676,32.6,77590.18,115.9,-0.03505,4e-05,4.85228]
[1779403557574,32.6,77590.33,115.9,-0.03505,4e-05,4.85155]
[1779403563226,32.6,77596.75,115.9,-0.0348,4e-05,4.8243]
[1779403569268,32.6,77596.74,115.9,-0.03481,4e-05,4.82444]
[1779403574303,32.6,77595.95,115.9,-0.03484,4e-05,4.82781]
[1779403579338,32.6,77596.22,115.9,-0.03483,4e-05,4.82666]
[1779403584373,32.6,77596.64,115.9,-0.03481,4e-05,4.82486]
[1779403589408,32.6,77596.51,115.9,-0.03481,4e-05,4.82537]
[1779403595450,32.6,77592.73,115.9,-0.03494,4e-05,4.83822]
[1779403600485,32.6,77591.12,115.9,-0.03499,4e-05,4.84483]
[1779403605522,32.6,77590.83,115.9,-0.035,4e-05,4.84585]
[1779403614585,32.6,77590.72,115.9,-0.035,4e-05,4.84595]
[1779403621634,32.59,77590.66,115.9,-0.035,4e-05,4.84596]
[1779403626668,32.59,77591.18,115.9,-0.03498,4e-05,4.84359]
[1779403632711,32.59,77591.59,115.9,-0.03497,4e-05,4.84169]
[1779403638753,32.59,77591.45,115.9,-0.03497,4e-05,4.84213]
[1779403638899,32.59,77591.45,115.9,-0.03497,4e-05,4.84213]
[1779403639760,32.59,77593.4,115.9,-0.0349,4e-05,4.83386]
[1779403641860,32.59,77592.56,115.9,-0.03493,4e-05,4.83782]
[1779403642781,32.6,77592.7,115.9,-0.03493,4e-05,4.83807]
[1779403647816,32.6,77592.75,115.9,-0.03493,4e-05,4.83777]
[1779403652851,32.6,77593.71,115.9,-0.03487,4e-05,4.83063]
[1779403657886,32.6,77593.82,115.9,-0.03487,4e-05,4.83011]
[1779403662921,32.6,77593.28,115.9,-0.03489,4e-05,4.83233]
[1779403667956,32.6,77593.35,115.9,-0.03489,4e-05,4.83196]
[1779403672991,32.6,77592.94,115.9,-0.0349,4e-05,4.83361]
[1779403679034,32.6,77593.21,115.9,-0.03489,4e-05,4.83236]
[1779403681819,32.6,77591.95,115.9,-0.03494,4e-05,4.83767]
[1779403682879,32.6,77590.74,115.9,-0.03498,4e-05,4.84276]
[1779403683642,32.6,77588.21,115.9,-0.03508,4e-05,4.85344]
[1779403685091,32.59,77591.01,115.9,-0.03497,4e-05,4.84149]
[1779403692127,32.59,77591.83,115.9,-0.03494,4e-05,4.83785]
[1779403697162,32.59,77586.51,115.9,-0.03514,4e-05,4.86014]
[1779403698477,32.59,77586.51,115.9,-0.03514,4e-05,4.86014]
[1779403704211,32.59,77581.15,115.9,-0.03534,4e-05,4.88234]
[1779403705647,32.59,77581.15,115.9,-0.03534,4e-05,4.88234]
[1779403711278,32.59,77577.61,115.9,-0.03545,4e-05,4.8937]
[1779403717315,32.59,77574.5,115.9,-0.03556,4e-05,4.90618]
[1779403722350,32.59,77575.35,115.9,-0.03552,4e-05,4.90188]
[1779403727385,32.59,77575.55,115.9,-0.03551,4e-05,4.90035]
[1779403732420,32.59,77578.44,115.9,-0.03539,4e-05,4.88737]
[1779403737455,32.58,77580.64,115.9,-0.0353,4e-05,4.8774]
[1779403742490,32.58,77576.42,115.9,-0.03546,4e-05,4.8949]
[1779403748532,32.58,77575.77,115.9,-0.03547,4e-05,4.89688]
[1779403757595,32.58,77575.01,115.9,-0.03549,4e-05,4.89891]
[1779403762630,32.58,77572.31,115.9,-0.03559,4e-05,4.90969]
[1779403770686,32.57,77573.33,115.9,-0.03554,4e-05,4.90399]
[1779403776729,32.57,77573.33,115.9,-0.03551,4e-05,4.90005]
[1779403781764,32.57,77570.75,115.9,-0.0356,4e-05,4.91027]
[1779403789820,32.57,77571.18,115.9,-0.03557,4e-05,4.90712]
[1779403796870,32.57,77572.54,115.9,-0.03551,4e-05,4.90019]
[1779403801905,32.56,77571.76,115.9,-0.03554,4e-05,4.90277]
[1779403807947,32.56,77571.58,115.9,-0.03553,4e-05,4.90265]
[1779403812982,32.56,77571.33,115.9,-0.03554,4e-05,4.90298]
[1779403818017,32.56,77562.19,115.9,-0.03588,4e-05,4.9414]
[1779403820032,32.56,77543.81,115.9,-0.0366,4e-05,5.02047]
[1779403825067,32.56,77543.13,115.9,-0.0366,4e-05,5.02143]
[1779403830871,32.55,77543.44,115.9,-0.03659,4e-05,5.01941]
[1779403830973,32.55,77543.44,115.9,-0.03658,4e-05,5.0184]
[1779403836820,32.55,77551.4,115.9,-0.03625,4e-05,4.98105]
[1779403836921,32.55,77551.4,115.9,-0.03625,4e-05,4.98122]
[1779403842186,32.55,77551.25,115.9,-0.03624,4e-05,4.98028]
[1779403847221,32.55,77550.14,115.9,-0.03627,4e-05,4.98379]
[1779403852258,32.54,77543.99,115.9,-0.0365,4e-05,5.00899]
[1779403857293,32.54,77547.07,115.9,-0.03637,4e-05,4.99418]
[1779403862328,32.54,77547.88,115.9,-0.03632,4e-05,4.98937]
[1779403867363,32.54,77547.96,115.9,-0.03631,4e-05,4.98774]
[1779403874412,32.53,77547.96,115.9,-0.03629,4e-05,4.986]
[1779403878810,32.53,77543.86,115.9,-0.03645,4e-05,5.00301]
[1779403878879,32.53,77543.96,115.9,-0.03644,4e-05,5.0023]
[1779403885488,32.53,77541.37,115.9,-0.03655,4e-05,5.01468]
[1779403886150,32.53,77541.37,115.9,-0.03655,4e-05,5.01468]
[1779403895559,32.53,77541.74,115.9,-0.03653,4e-05,5.01157]
[1779403900594,32.54,77539.51,115.9,-0.03663,4e-05,5.022]
[1779403910496,32.54,77539.54,115.9,-0.03663,4e-05,5.02229]
[1779403915700,32.54,77545.89,115.9,-0.0364,4e-05,4.99662]
[1779403918347,32.54,77545.45,115.9,-0.03642,4e-05,4.99889]
[1779403919602,32.54,77545.31,115.9,-0.03642,4e-05,4.99967]
[1779403924763,32.54,77542.97,115.9,-0.03652,4e-05,5.01076]
[1779403929800,32.55,77539.47,115.9,-0.03667,4e-05,5.02666]
[1779403935842,32.55,77539.94,115.9,-0.03665,4e-05,5.02533]
[1779403942891,32.55,77539.9,115.9,-0.03666,4e-05,5.02631]
[1779403947926,32.55,77540.59,115.9,-0.03664,4e-05,5.02387]
[1779403952961,32.55,77540.59,115.9,-0.03663,4e-05,5.02138]
[1779403959002,32.55,77539.6,115.9,-0.03667,4e-05,5.02633]
[1779403964038,32.55,77542.51,115.9,-0.03656,4e-05,5.01416]
[1779403969073,32.55,77543.29,115.9,-0.03653,4e-05,5.01135]
[1779403974109,32.56,77544.58,115.9,-0.03649,4e-05,5.00639]
[1779403979144,32.56,77544.7,115.9,-0.03649,4e-05,5.00669]
[1779403984180,32.56,77544.49,115.9,-0.03651,4e-05,5.00829]
[1779403989216,32.56,77544.7,115.9,-0.0365,4e-05,5.00806]
[1779403994251,32.56,77544.67,115.9,-0.03651,4e-05,5.00888]
[1779403995709,32.56,77544.67,115.9,-0.03651,4e-05,5.00888]
[1779403996965,32.56,77544.67,115.9,-0.03651,4e-05,5.00901]
[1779404002308,32.56,77548.58,115.9,-0.03637,4e-05,4.99313]
[1779404009124,32.56,77548.8,115.9,-0.03636,4e-05,4.9925]
[1779404011847,32.57,77548.81,115.9,-0.03637,4e-05,4.99347]
[1779404012505,32.57,77548.81,115.9,-0.03635,4e-05,4.9906]
[1779404015209,32.57,77542.58,115.9,-0.0366,4e-05,5.01795]
[1779404020436,32.57,77541.02,115.9,-0.03667,4e-05,5.02559]
[1779404025471,32.57,77541.04,115.9,-0.03667,4e-05,5.02607]
[1779404032520,32.57,77540.7,115.9,-0.03669,4e-05,5.0283]
[1779404037555,32.57,77540.72,115.9,-0.0367,4e-05,5.02873]
[1779404042590,32.57,77544.66,115.9,-0.03655,4e-05,5.01214]
[1779404047625,32.58,77545.96,115.9,-0.0365,4e-05,5.00708]
[1779404048823,32.58,77545.96,115.9,-0.0365,4e-05,5.00708]
[1779404049298,32.58,77545.96,115.9,-0.0365,4e-05,5.00708]
[1779404050873,32.58,77550.26,115.9,-0.03634,4e-05,4.9887]
[1779404058702,32.58,77551.61,115.9,-0.03629,4e-05,4.98426]
[1779404063737,32.58,77551.8,115.9,-0.03629,4e-05,4.98428]
[1779404064890,32.58,77551.8,115.9,-0.03629,4e-05,4.98428]
[1779404065580,32.58,77551.82,115.9,-0.0363,4e-05,4.98436]
[1779404070787,32.58,77551.97,115.9,-0.0363,4e-05,4.9848]
[1779404075822,32.59,77551.95,115.9,-0.03629,4e-05,4.9828]
[1779404080857,32.59,77551.82,115.9,-0.0363,4e-05,4.98432]
[1779404085892,32.59,77551.63,115.9,-0.03632,4e-05,4.98615]
[1779404090927,32.59,77550.33,115.9,-0.03638,4e-05,4.99277]
[1779404095963,32.59,77547.09,115.9,-0.03651,4e-05,5.00773]
[1779404102005,32.6,77547.23,115.9,-0.03652,4e-05,5.00823]
[1779404107045,32.6,77549.32,115.9,-0.03644,4e-05,5.00013]
[1779404113087,32.6,77549.45,115.9,-0.03645,4e-05,5.00082]
[1779404118122,32.6,77549.33,115.9,-0.03646,4e-05,5.00239]
[1779404123156,32.6,77551.67,115.9,-0.03638,4e-05,4.99333]
[1779404124700,32.61,77553.19,115.9,-0.03632,4e-05,4.98698]
[1779404126845,32.61,77553.77,115.9,-0.03631,4e-05,4.98493]
[1779404129387,32.61,77553.69,115.9,-0.03631,4e-05,4.98575]
[1779404129710,32.61,77553.29,115.9,-0.03633,4e-05,4.98772]
[1779404134464,32.61,77553.35,115.9,-0.03632,4e-05,4.98556]
[1779404135393,32.61,77553.35,115.9,-0.03632,4e-05,4.98556]
[1779404136318,32.61,77555.33,115.9,-0.03624,4e-05,4.97723]
[1779404136354,32.61,77556.65,115.9,-0.0362,4e-05,4.97202]
[1779404137119,32.61,77556.65,115.9,-0.0362,4e-05,4.97202]
[1779404139903,32.61,77561.72,115.9,-0.036,4e-05,4.94984]
[1779404140277,32.61,77563.48,115.9,-0.03593,4e-05,4.94213]
[1779404145312,32.61,77566.09,115.9,-0.03584,4e-05,4.93244]
[1779404145554,32.61,77566.09,115.9,-0.03584,4e-05,4.93244]
[1779404151354,32.62,77567.47,115.9,-0.0358,4e-05,4.92863]
[1779404151682,32.62,77567.47,115.9,-0.0358,4e-05,4.92863]
[1779404157396,32.62,77567.9,115.9,-0.0358,4e-05,4.92859]
[1779404163420,32.62,77567.86,115.9,-0.03581,4e-05,4.92906]
[1779404168297,32.63,77563.8,115.9,-0.03598,4e-05,4.94848]
[1779404174516,32.63,77558.11,115.9,-0.03622,4e-05,4.97499]
[1779404175497,32.63,77558.11,115.9,-0.03622,4e-05,4.97499]
[1779404175823,32.63,77558.11,115.9,-0.03622,4e-05,4.97499]
[1779404175925,32.63,77558.16,115.9,-0.03622,4e-05,4.97499]
[1779404177966,32.63,77557.88,115.9,-0.03623,4e-05,4.97596]
[1779404179792,32.63,77558.43,115.9,-0.0362,4e-05,4.97312]
[1779404186600,32.63,77558.5,115.9,-0.03619,4e-05,4.97092]
[1779404187872,32.63,77558.5,115.9,-0.03619,4e-05,4.97092]
[1779404187973,32.62,77558.32,115.9,-0.03619,4e-05,4.97145]
[1779404193649,32.63,77559.43,115.9,-0.03614,4e-05,4.96475]
[1779404194457,32.63,77559.43,115.9,-0.03614,4e-05,4.96475]
[1779404202712,32.63,77558.08,115.9,-0.0362,4e-05,4.97216]
[1779404207747,32.63,77558.2,115.9,-0.03621,4e-05,4.97245]
[1779404213789,32.63,77558.32,115.9,-0.03621,4e-05,4.97287]
[1779404219832,32.64,77557.99,115.9,-0.03623,4e-05,4.9752]
[1779404225874,32.64,77558.32,115.9,-0.03623,4e-05,4.97465]
[1779404235945,32.64,77558.35,115.9,-0.03624,4e-05,4.97592]
[1779404245008,32.64,77558.43,115.9,-0.03624,4e-05,4.97678]
[1779404250043,32.64,77557.87,115.9,-0.03627,4e-05,4.97985]
[1779404255078,32.65,77556.78,115.9,-0.0363,4e-05,4.98213]
[1779404261120,32.65,77557.93,115.9,-0.03626,4e-05,4.97793]
[1779404268169,32.65,77558.05,115.9,-0.03626,4e-05,4.9783]
[1779404274211,32.65,77557.45,115.9,-0.03629,4e-05,4.98162]
[1779404280628,32.65,77557.43,115.9,-0.0363,4e-05,4.98218]
[1779404286295,32.65,77557.11,115.9,-0.03632,4e-05,4.98451]
[1779404291329,32.66,77556.81,115.9,-0.03634,4e-05,4.98647]
[1779404296365,32.66,77558.09,115.9,-0.03629,4e-05,4.98168]
[1779404296956,32.66,77558.09,115.9,-0.03629,4e-05,4.98168]
[1779404297699,32.66,77557.96,115.9,-0.0363,4e-05,4.9824]
[1779404303414,32.66,77557.74,115.9,-0.03632,4e-05,4.98432]
[1779404308449,32.66,77557.73,115.9,-0.03633,4e-05,4.9852]
[1779404313485,32.66,77557.17,115.9,-0.03633,4e-05,4.98543]
[1779404318519,32.66,77556.65,115.9,-0.03636,4e-05,4.98873]
[1779404323554,32.67,77556.98,115.9,-0.03636,4e-05,4.98818]
[1779404328589,32.67,77554.34,115.9,-0.03647,4e-05,5.00043]
[1779404333624,32.67,77555.34,115.9,-0.03644,4e-05,4.99695]
[1779404340673,32.67,77555.11,115.9,-0.03646,4e-05,4.99916]
[1779404345708,32.67,77555.4,115.9,-0.03645,4e-05,4.99878]
[1779404350743,32.68,77555.27,115.9,-0.03647,4e-05,5.00024]
[1779404360813,32.68,77555.43,115.9,-0.03648,4e-05,5.00133]
[1779404365864,32.68,77558.82,115.9,-0.03635,4e-05,4.98765]
[1779404374927,32.69,77559.51,115.9,-0.03632,4e-05,4.98345]
[1779404385001,32.69,77559.53,115.9,-0.03634,4e-05,4.98536]
[1779404394064,32.69,77559.76,115.9,-0.03635,4e-05,4.9861]
[1779404401019,32.69,77559.81,115.9,-0.03635,4e-05,4.98665]
[1779404401038,32.69,77559.81,115.9,-0.03635,4e-05,4.98665]
[1779404401957,32.7,77559.81,115.9,-0.03636,4e-05,4.98721]
[1779404402477,32.7,77559.81,115.9,-0.03636,4e-05,4.98721]
[1779404402547,32.7,77542.28,115.9,-0.03705,4e-05,5.06337]
[1779404403163,32.7,77542.28,115.9,-0.03705,4e-05,5.06337]
[1779404403477,32.7,77542.28,115.9,-0.03705,4e-05,5.06337]
[1779404403670,32.7,77540.18,115.9,-0.03713,4e-05,5.07258]
[1779404403699,32.7,77540.18,115.9,-0.03713,4e-05,5.07258]
[1779404403820,32.7,77540.18,115.9,-0.03713,4e-05,5.07258]
[1779404403927,32.7,77540.18,115.9,-0.03713,4e-05,5.07258]
[1779404404485,32.7,77540.18,115.9,-0.03713,4e-05,5.07258]
[1779404404673,32.7,77541.57,115.9,-0.03707,4e-05,5.06656]
[1779404405126,32.7,77541.57,115.9,-0.03707,4e-05,5.06656]
[1779404405278,32.7,77541.57,115.9,-0.03707,4e-05,5.06656]
[1779404405499,32.7,77541.57,115.9,-0.03707,4e-05,5.06656]
[1779404405717,32.7,77542.04,115.9,-0.03706,4e-05,5.06456]
[1779404406412,32.7,77542.04,115.9,-0.03706,4e-05,5.06456]
[1779404406761,32.7,77542.34,115.9,-0.03705,4e-05,5.06331]
[1779404412212,32.7,77536.85,115.9,-0.03726,4e-05,5.08743]
[1779404412676,32.7,77536.85,115.9,-0.03726,4e-05,5.08743]
[1779404419261,32.7,77536.45,115.9,-0.03728,4e-05,5.08926]
[1779404423037,32.7,77536.81,115.9,-0.03727,4e-05,5.08771]
[1779404423587,32.7,77536.81,115.9,-0.03727,4e-05,5.08771]
[1779404424609,32.7,77536.53,115.9,-0.03728,4e-05,5.08895]
[1779404425145,32.7,77536.53,115.9,-0.03728,4e-05,5.08896]
[1779404425548,32.7,77536.53,115.9,-0.03728,4e-05,5.08896]
[1779404435373,32.7,77538.23,115.9,-0.03719,4e-05,5.07854]
[1779404440409,32.7,77537.22,115.9,-0.03723,4e-05,5.08304]
[1779404445444,32.7,77536.83,115.9,-0.03725,4e-05,5.08478]
[1779404450479,32.7,77537.61,115.9,-0.03722,4e-05,5.0814]
[1779404455514,32.7,77543.84,115.9,-0.03697,4e-05,5.05435]
[1779404460549,32.7,77544.46,115.9,-0.03695,4e-05,5.0519]
[1779404465584,32.7,77547.98,115.9,-0.03681,4e-05,5.03671]
[1779404471626,32.7,77548.44,115.9,-0.0368,4e-05,5.03508]
[1779404476661,32.7,77548.37,115.9,-0.0368,4e-05,5.03572]
[1779404478756,32.7,77536.94,115.9,-0.03725,4e-05,5.08558]
[1779404480410,32.7,77536.32,115.9,-0.03728,4e-05,5.08826]
[1779404482893,32.7,77536.02,115.9,-0.03729,4e-05,5.08948]
[1779404495392,32.7,77535.18,115.9,-0.0373,4e-05,5.08985]
[1779404495897,32.7,77535.18,115.9,-0.0373,4e-05,5.08977]
[1779404496050,32.7,77535.18,115.9,-0.0373,4e-05,5.08977]
[1779404496900,32.7,77527.2,115.9,-0.03762,4e-05,5.12473]
[1779404497099,32.7,77527.2,115.9,-0.03762,4e-05,5.12473]
[1779404502845,32.7,77524.79,115.9,-0.03771,4e-05,5.13465]
[1779404507880,32.7,77526.64,115.9,-0.03763,4e-05,5.12606]
[1779404513922,32.7,77526.12,115.9,-0.03765,4e-05,5.12788]
[1779404521978,32.69,77525.89,115.9,-0.03765,4e-05,5.12827]
[1779404527013,32.69,77525.14,115.9,-0.03768,4e-05,5.13118]
[1779404533042,32.69,77525.53,115.9,-0.03766,4e-05,5.12916]
[1779404538091,32.69,77526.17,115.9,-0.03763,4e-05,5.12587]
[1779404545140,32.69,77526.02,115.9,-0.03763,4e-05,5.12607]
[1779404552192,32.69,77526.02,115.9,-0.03761,4e-05,5.12254]
[1779404558234,32.69,77526.85,115.9,-0.03757,4e-05,5.11855]
[1779404563561,32.69,77527.86,115.9,-0.03753,4e-05,5.11392]
[1779404563687,32.69,77527.86,115.9,-0.03753,4e-05,5.11392]
[1779404569311,32.69,77536.72,115.9,-0.03717,4e-05,5.0751]
[1779404574346,32.69,77541.4,115.9,-0.03699,4e-05,5.05479]
[1779404579381,32.69,77542.82,115.9,-0.03694,4e-05,5.04889]
[1779404584418,32.69,77549.25,115.9,-0.03669,4e-05,5.02135]
[1779404589452,32.69,77547.57,115.9,-0.03676,4e-05,5.02912]
[1779404595495,32.69,77548.07,115.9,-0.03674,4e-05,5.02748]
[1779404595877,32.69,77548.07,115.9,-0.03674,4e-05,5.02748]
[1779404596501,32.69,77548.31,115.9,-0.03673,4e-05,5.02653]
[1779404601537,32.69,77548.54,115.9,-0.03671,4e-05,5.02381]
[1779404606572,32.69,77548.39,115.9,-0.0367,4e-05,5.02275]
[1779404614628,32.68,77548.87,115.9,-0.03663,4e-05,5.01491]
[1779404618656,32.68,77562.61,115.9,-0.03609,4e-05,4.95434]
[1779404620025,32.68,77569.52,115.9,-0.03582,4e-05,4.92447]
[1779404625705,32.68,77571.62,115.9,-0.03573,4e-05,4.91442]
[1779404631747,32.67,77571.41,115.9,-0.03573,4e-05,4.91421]
[1779404636782,32.67,77585.36,115.9,-0.03518,4e-05,4.85392]
[1779404641818,32.67,77592.02,115.9,-0.03493,4e-05,4.82542]
[1779404646852,32.67,77593.31,115.9,-0.03488,4e-05,4.81978]
[1779404651887,32.67,77598.26,115.9,-0.03469,4e-05,4.79885]
[1779404656928,32.67,77598.24,115.9,-0.03469,4e-05,4.79901]
[1779404664981,32.67,77590.55,115.9,-0.03498,4e-05,4.8312]
[1779404670020,32.67,77588.6,115.9,-0.03505,4e-05,4.83926]
[1779404684118,32.67,77589.04,115.9,-0.03501,4e-05,4.83396]
[1779404689153,32.67,77592.47,115.9,-0.03488,4e-05,4.81939]
[1779404691950,32.67,77592.55,115.9,-0.03488,4e-05,4.81905]
[1779404701237,32.67,77592.17,115.9,-0.03489,4e-05,4.82063]
[1779404706271,32.67,77591.8,115.9,-0.03491,4e-05,4.82217]
[1779404711306,32.67,77591.8,115.9,-0.03491,4e-05,4.82213]
[1779404716343,32.67,77593.3,115.9,-0.03485,4e-05,4.81581]
[1779404721378,32.67,77588.86,115.9,-0.03502,4e-05,4.83452]
[1779404727890,32.67,77588.82,115.9,-0.03502,4e-05,4.83466]
[1779404727942,32.67,77588.82,115.9,-0.03502,4e-05,4.83449]
[1779404733462,32.67,77589.7,115.9,-0.03498,4e-05,4.82982]
[1779404738497,32.68,77589.69,115.9,-0.035,4e-05,4.83195]
[1779404746016,32.68,77589.72,115.9,-0.03501,4e-05,4.83349]
[1779404751904,32.69,77589.75,115.9,-0.03504,4e-05,4.83666]
[1779404752005,32.69,77589.94,115.9,-0.03504,4e-05,4.83668]
[1779404757632,32.69,77596.13,115.9,-0.03481,4e-05,4.81054]
[1779404762667,32.69,77600.04,115.9,-0.03466,4e-05,4.79429]
[1779404767702,32.69,77600.62,115.9,-0.03464,4e-05,4.79206]
[1779404772737,32.69,77602.65,115.9,-0.03457,4e-05,4.78372]
[1779404778779,32.69,77612.33,115.9,-0.03421,4e-05,4.74391]
[1779404782786,32.69,77612.92,115.9,-0.03419,4e-05,4.74185]
[1779404783354,32.69,77613.12,115.9,-0.03419,4e-05,4.74116]
[1779404788849,32.69,77610.34,115.9,-0.0343,4e-05,4.75358]
[1779404793166,32.69,77610.46,115.9,-0.03428,4e-05,4.75059]
[1779404793760,32.69,77610.46,115.9,-0.03428,4e-05,4.75059]
[1779404797656,32.7,77609.97,115.9,-0.0343,4e-05,4.75301]
[1779404801068,32.7,77613.78,115.9,-0.03416,4e-05,4.73775]
[1779404806525,32.7,77624.11,115.9,-0.03379,4e-05,4.69577]
[1779404806972,32.7,77624.11,115.9,-0.03379,4e-05,4.69577]
[1779404807735,32.7,77624.25,115.9,-0.03379,4e-05,4.69563]
[1779404807904,32.7,77624.25,115.9,-0.03379,4e-05,4.69563]
[1779404809702,32.7,77628.94,115.9,-0.03362,4e-05,4.67647]
[1779404810756,32.7,77629.25,115.9,-0.03361,4e-05,4.67519]
[1779404816039,32.7,77630.22,115.9,-0.03359,4e-05,4.67263]
[1779404818325,32.7,77630.53,115.9,-0.03358,4e-05,4.67184]
[1779404819631,32.7,77634.37,115.9,-0.03344,4e-05,4.65628]
[1779404825102,32.7,77634.39,115.9,-0.03344,4e-05,4.65629]
[1779404830137,32.7,77635.29,115.9,-0.03341,4e-05,4.65259]
[1779404835172,32.7,77635.42,115.9,-0.0334,4e-05,4.65203]
[1779404840207,32.7,77629.58,115.9,-0.03361,4e-05,4.67587]
[1779404845242,32.7,77629.81,115.9,-0.0336,4e-05,4.67468]
[1779404850277,32.7,77631.37,115.9,-0.03355,4e-05,4.66804]
[1779404853570,32.7,77631.82,115.9,-0.03351,4e-05,4.66321]
[1779404860347,32.7,77638.41,115.9,-0.03327,4e-05,4.6361]
[1779404865383,32.7,77640.39,115.9,-0.0332,4e-05,4.62803]
[1779404871037,32.7,77639.54,115.9,-0.03323,4e-05,4.63152]
[1779404876459,32.7,77645.68,115.9,-0.03301,4e-05,4.60656]
[1779404881494,32.7,77645.96,115.9,-0.033,4e-05,4.60555]
[1779404886736,32.7,77647.56,115.9,-0.03294,4e-05,4.59913]
[1779404891925,32.7,77647.83,115.9,-0.03293,4e-05,4.59821]
[1779404897606,32.7,77646.76,115.9,-0.03297,4e-05,4.60273]
[1779404902641,32.7,77647.62,115.9,-0.03294,4e-05,4.59932]
[1779404907958,32.7,77648.17,115.9,-0.03293,4e-05,4.59718]
[1779404908228,32.7,77648.38,115.9,-0.03292,4e-05,4.59634]
[1779404913718,32.71,77647.99,115.9,-0.03291,4e-05,4.59519]
[1779404919760,32.71,77647.95,115.9,-0.03292,4e-05,4.5955]
[1779404924796,32.71,77648.01,115.9,-0.03292,4e-05,4.59538]
[1779404929830,32.71,77647.28,115.9,-0.03294,4e-05,4.59848]
[1779404934866,32.71,77642.96,115.9,-0.0331,4e-05,4.61611]
[1779404939900,32.71,77643.31,115.9,-0.03309,4e-05,4.6147]
[1779404944936,32.71,77643.22,115.9,-0.03309,4e-05,4.61511]
[1779404950978,32.71,77643.06,115.9,-0.0331,4e-05,4.61578]
[1779404956016,32.71,77645.91,115.9,-0.03299,4e-05,4.60416]
[1779404961051,32.71,77648.03,115.9,-0.03292,4e-05,4.59564]
[1779404961278,32.71,77648.03,115.9,-0.03292,4e-05,4.59564]
[1779404967093,32.71,77653.4,115.9,-0.03273,4e-05,4.57414]
[1779404972128,32.71,77654.86,115.9,-0.03266,4e-05,4.56574]
[1779404977163,32.71,77655.08,115.9,-0.03266,4e-05,4.56545]
[1779404982198,32.71,77652.54,115.9,-0.03275,4e-05,4.57627]
[1779404987236,32.71,77652.28,115.9,-0.03277,4e-05,4.5777]
[1779404992272,32.71,77652.42,115.9,-0.03276,4e-05,4.57747]
[1779404997308,32.71,77652.32,115.9,-0.03277,4e-05,4.57815]
[1779405002343,32.71,77643.07,115.9,-0.0331,4e-05,4.61607]
[1779405010398,32.71,77641.49,115.9,-0.03316,4e-05,4.62233]
[1779405015434,32.71,77642.11,115.9,-0.03314,4e-05,4.61971]
[1779405021477,32.71,77642.4,115.9,-0.03313,4e-05,4.61846]
[1779405026512,32.71,77642.25,115.9,-0.03313,4e-05,4.61906]
[1779405031547,32.71,77640.88,115.9,-0.03316,4e-05,4.62173]
[1779405036582,32.71,77640.9,115.9,-0.03316,4e-05,4.62163]
[1779405041617,32.71,77640.91,115.9,-0.03316,4e-05,4.62161]
[1779405046652,32.71,77640.79,115.9,-0.03316,4e-05,4.62212]
[1779405051689,32.71,77640.82,115.9,-0.03316,4e-05,4.62205]
[1779405056724,32.71,77641.0,115.9,-0.03316,4e-05,4.62139]
[1779405068569,32.71,77641.0,115.9,-0.03316,4e-05,4.62146]
[1779405074850,32.72,77641.04,115.9,-0.03317,4e-05,4.62312]
[1779405077085,32.72,77641.04,115.9,-0.03317,4e-05,4.62312]
[1779405078389,32.72,77641.15,115.9,-0.03317,4e-05,4.62323]
[1779405078802,32.72,77641.15,115.9,-0.03317,4e-05,4.62323]
[1779405087941,32.72,77641.18,115.9,-0.03317,4e-05,4.62333]
[1779405094990,32.72,77641.23,115.9,-0.03315,4e-05,4.62027]
[1779405101032,32.72,77641.51,115.9,-0.03314,4e-05,4.61924]
[1779405106068,32.72,77639.53,115.9,-0.03322,4e-05,4.62739]
[1779405111103,32.72,77637.89,115.9,-0.03328,4e-05,4.63414]
[1779405121173,32.72,77629.62,115.9,-0.03358,4e-05,4.66801]
[1779405124194,32.72,77616.08,115.9,-0.03407,4e-05,4.7238]
[1779405129229,32.72,77613.93,115.9,-0.03414,4e-05,4.73197]
[1779405135271,32.71,77613.88,115.9,-0.03414,4e-05,4.73127]
[1779405146348,32.71,77613.91,115.9,-0.03412,4e-05,4.7295]
[1779405156418,32.71,77613.52,115.9,-0.03411,4e-05,4.72697]
[1779405156908,32.71,77613.52,115.9,-0.03411,4e-05,4.72697]
[1779405165481,32.71,77613.46,115.9,-0.03412,4e-05,4.72852]
[1779405170784,32.71,77612.54,115.9,-0.03416,4e-05,4.73297]
[1779405171517,32.71,77600.08,115.9,-0.03463,4e-05,4.78515]
[1779405172653,32.71,77595.88,115.9,-0.03478,4e-05,4.80259]
[1779405174757,32.71,77594.4,115.9,-0.03484,4e-05,4.80861]
[1779405177626,32.71,77593.35,115.9,-0.03487,4e-05,4.81283]
[1779405178775,32.71,77593.24,115.9,-0.03488,4e-05,4.8133]
[1779405188647,32.71,77581.45,115.9,-0.03532,4e-05,4.8624]
[1779405193681,32.71,77581.42,115.9,-0.03532,4e-05,4.86207]
[1779405199354,32.71,77582.38,115.9,-0.03528,4e-05,4.85779]
[1779405205277,32.71,77582.38,115.9,-0.03527,4e-05,4.85739]
[1779405207041,32.71,77582.38,115.9,-0.03527,4e-05,4.85676]
[1779405212815,32.71,77581.53,115.9,-0.03527,4e-05,4.85658]
[1779405213581,32.71,77581.53,115.9,-0.03527,4e-05,4.85658]
[1779405214656,32.71,77573.06,115.9,-0.0356,4e-05,4.89245]
[1779405215153,32.7,77558.13,115.9,-0.03617,4e-05,4.95615]
[1779405220871,32.7,77558.13,115.9,-0.03616,4e-05,4.95449]
[1779405225906,32.7,77561.91,115.9,-0.036,4e-05,4.93706]
[1779405230941,32.7,77562.81,115.9,-0.03595,4e-05,4.93212]
[1779405235367,32.7,77563.21,115.9,-0.03593,4e-05,4.92974]
[1779405239085,32.69,77569.24,115.9,-0.03569,4e-05,4.90322]
[1779405245038,32.69,77555.88,115.9,-0.0362,4e-05,4.95888]
[1779405250075,32.69,77555.23,115.9,-0.03621,4e-05,4.96032]
[1779405257123,32.68,77553.71,115.9,-0.03625,4e-05,4.96509]
[1779405262158,32.68,77555.58,115.9,-0.03617,4e-05,4.95583]
[1779405266892,32.68,77555.83,115.9,-0.03615,4e-05,4.95386]
[1779405268373,32.68,77560.39,115.9,-0.03597,4e-05,4.93405]
[1779405274243,32.68,77560.71,115.9,-0.03593,4e-05,4.92835]
[1779405279278,32.67,77559.95,115.9,-0.03595,4e-05,4.93062]
[1779405281458,32.67,77542.92,115.9,-0.03661,4e-05,5.00358]
[1779405281574,32.67,77542.92,115.9,-0.03661,4e-05,5.00358]
[1779405282299,32.67,77518.58,115.9,-0.03757,4e-05,5.10945]
[1779405283111,32.67,77518.58,115.9,-0.03757,4e-05,5.10945]
[1779405283460,32.67,77504.14,115.9,-0.03816,4e-05,5.17312]
[1779405285434,32.67,77503.11,115.9,-0.0382,4e-05,5.17752]
[1779405285472,32.67,77504.66,115.9,-0.03813,4e-05,5.17048]
[1779405290615,32.68,77510.91,115.9,-0.0379,4e-05,5.14527]
[1779405293637,32.68,77510.55,115.9,-0.03793,4e-05,5.14893]
[1779405293645,32.68,77510.55,115.9,-0.03793,4e-05,5.14893]
[1779405294387,32.68,77509.96,115.9,-0.03796,4e-05,5.15222]
[1779405299498,32.68,77503.52,115.9,-0.03822,4e-05,5.18025]
[1779405299580,32.68,77502.79,115.9,-0.03825,4e-05,5.18336]
[1779405301876,32.68,77500.15,115.9,-0.03836,4e-05,5.19553]
[1779405301881,32.68,77500.15,115.9,-0.03836,4e-05,5.19553]
[1779405302472,32.68,77499.42,115.9,-0.0384,4e-05,5.19938]
[1779405305166,32.68,77497.75,115.9,-0.03846,4e-05,5.20642]
[1779405305235,32.68,77497.75,115.9,-0.03846,4e-05,5.20642]
[1779405307154,32.68,77487.82,115.9,-0.03887,4e-05,5.25032]
[1779405307222,32.68,77487.82,115.9,-0.03887,4e-05,5.25032]
[1779405307898,32.68,77481.89,115.9,-0.03911,4e-05,5.27665]
[1779405307904,32.68,77481.89,115.9,-0.03911,4e-05,5.27665]
[1779405308521,32.68,77470.9,115.9,-0.03957,4e-05,5.32589]
[1779405312495,32.68,77475.54,115.9,-0.03938,4e-05,5.30626]
[1779405317584,32.69,77468.36,115.9,-0.03971,4e-05,5.34165]
[1779405322619,32.69,77469.83,115.9,-0.03967,4e-05,5.33697]
[1779405322855,32.69,77469.83,115.9,-0.03967,4e-05,5.33697]
[1779405323657,32.69,77478.1,115.9,-0.03932,4e-05,5.29924]
[1779405323659,32.69,77478.1,115.9,-0.03932,4e-05,5.29924]
[1779405327655,32.69,77495.13,115.9,-0.0386,4e-05,5.22172]
[1779405332691,32.69,77502.51,115.9,-0.03827,4e-05,5.18482]
[1779405337724,32.69,77501.49,115.9,-0.0383,4e-05,5.18848]
[1779405338845,32.69,77501.49,115.9,-0.0383,4e-05,5.18848]
[1779405338908,32.69,77506.79,115.9,-0.03809,4e-05,5.1648]
[1779405339912,32.69,77506.79,115.9,-0.03809,4e-05,5.1648]
[1779405340013,32.68,77510.34,115.9,-0.03794,4e-05,5.1485]
[1779405342209,32.68,77510.25,115.9,-0.03794,4e-05,5.14877]
[1779405342288,32.68,77509.75,115.9,-0.03796,4e-05,5.15085]
[1779405343534,32.68,77509.75,115.9,-0.03796,4e-05,5.15085]
[1779405348804,32.68,77515.42,115.9,-0.0377,4e-05,5.12211]
[1779405353839,32.67,77525.17,115.9,-0.03728,4e-05,5.07701]
[1779405355324,32.67,77525.17,115.9,-0.03728,4e-05,5.07701]
[1779405357851,32.67,77524.01,115.9,-0.03732,4e-05,5.08078]
[1779405357867,32.67,77523.92,115.9,-0.03732,4e-05,5.08074]
[1779405362902,32.67,77516.96,115.9,-0.0376,4e-05,5.11121]
[1779405367937,32.67,77515.85,115.9,-0.03764,4e-05,5.11582]
[1779405372096,32.67,77523.81,115.9,-0.03732,4e-05,5.08075]
[1779405372196,32.67,77525.27,115.9,-0.03726,4e-05,5.07437]
[1779405378009,32.66,77526.67,115.9,-0.03718,4e-05,5.06576]
[1779405385061,32.66,77526.88,115.9,-0.03715,4e-05,5.06197]
[1779405390096,32.65,77527.42,115.9,-0.03711,4e-05,5.05756]
[1779405395131,32.65,77527.77,115.9,-0.03706,4e-05,5.05098]
[1779405400166,32.64,77532.69,115.9,-0.03684,4e-05,5.02769]
[1779405405201,32.64,77534.66,115.9,-0.03675,4e-05,5.01745]
[1779405411242,32.64,77531.49,115.9,-0.03686,4e-05,5.02926]
[1779405416279,32.63,77531.43,115.9,-0.03685,4e-05,5.0278]
[1779405421314,32.63,77532.2,115.9,-0.0368,4e-05,5.02276]
[1779405426349,32.63,77534.3,115.9,-0.0367,4e-05,5.01204]
[1779405431384,32.62,77532.87,115.9,-0.03675,4e-05,5.01672]
[1779405436420,32.62,77527.86,115.9,-0.03693,4e-05,5.03698]
[1779405441455,32.62,77525.29,115.9,-0.03702,4e-05,5.04642]
[1779405446490,32.61,77533.63,115.9,-0.03667,4e-05,5.00846]
[1779405451525,32.61,77534.23,115.9,-0.03661,4e-05,5.00135]
[1779405462602,32.6,77533.94,115.9,-0.0366,4e-05,4.99952]
[1779405465686,32.6,77541.41,115.9,-0.0363,4e-05,4.96662]
[1779405466529,32.6,77544.13,115.9,-0.03619,4e-05,4.95438]
[1779405466582,32.6,77544.13,115.9,-0.03619,4e-05,4.95438]
[1779405472674,32.6,77543.94,115.9,-0.03618,4e-05,4.95384]
[1779405480730,32.6,77543.64,115.9,-0.03618,4e-05,4.95367]
[1779405485765,32.59,77533.09,115.9,-0.03659,4e-05,4.99819]
[1779405490806,32.59,77528.5,115.9,-0.03676,4e-05,5.01685]
[1779405495849,32.59,77529.25,115.9,-0.03671,4e-05,5.01223]
[1779405505910,32.58,77529.41,115.9,-0.03668,4e-05,5.00891]
[1779405515980,32.58,77529.41,115.9,-0.03664,4e-05,5.00326]
[1779405518958,32.58,77529.41,115.9,-0.03664,4e-05,5.00326]
[1779405520096,32.58,77529.41,115.9,-0.03663,4e-05,5.00251]
[1779405526288,32.57,77532.24,115.9,-0.03651,4e-05,4.98873]
[1779405526914,32.57,77533.89,115.9,-0.03644,4e-05,4.98135]
[1779405532098,32.57,77539.0,115.9,-0.03623,4e-05,4.95806]
[1779405534390,32.57,77539.1,115.9,-0.03623,4e-05,4.95745]
[1779405537926,32.57,77544.95,115.9,-0.03599,4e-05,4.93159]
[1779405543175,32.57,77542.94,115.9,-0.03606,4e-05,4.93945]
[1779405548182,32.57,77543.12,115.9,-0.03605,4e-05,4.93824]
[1779405551471,32.56,77543.05,115.9,-0.03605,4e-05,4.93811]
[1779405557274,32.56,77534.7,115.9,-0.03636,4e-05,4.97269]
[1779405558825,32.56,77534.7,115.9,-0.03636,4e-05,4.97269]
[1779405560336,32.56,77534.62,115.9,-0.03636,4e-05,4.97262]
[1779405569357,32.56,77535.5,115.9,-0.03631,4e-05,4.96671]
[1779405574393,32.55,77536.63,115.9,-0.03624,4e-05,4.95783]
[1779405581442,32.55,77540.82,115.9,-0.03606,4e-05,4.93839]
[1779405587807,32.55,77545.91,115.9,-0.03586,4e-05,4.91606]
[1779405593528,32.55,77550.46,115.9,-0.03567,4e-05,4.89565]
[1779405598563,32.55,77551.76,115.9,-0.03562,4e-05,4.88977]
[1779405603599,32.55,77544.51,115.9,-0.0359,4e-05,4.92057]
[1779405608633,32.55,77539.44,115.9,-0.03609,4e-05,4.94174]
[1779405613668,32.54,77539.48,115.9,-0.03608,4e-05,4.94088]
[1779405618703,32.54,77539.81,115.9,-0.03606,4e-05,4.93878]
[1779405623742,32.54,77539.47,115.9,-0.03607,4e-05,4.9396]
[1779405628777,32.54,77538.07,115.9,-0.03612,4e-05,4.945]
[1779405632597,32.54,77538.19,115.9,-0.03609,4e-05,4.94105]
[1779405632951,32.54,77538.19,115.9,-0.03609,4e-05,4.94105]
[1779405633961,32.54,77540.01,115.9,-0.03602,4e-05,4.93306]
[1779405634710,32.54,77540.52,115.9,-0.036,4e-05,4.93074]
[1779405634948,32.54,77540.52,115.9,-0.036,4e-05,4.93074]
[1779405636836,32.54,77554.6,115.9,-0.03545,4e-05,4.87001]
[1779405637302,32.54,77554.6,115.9,-0.03545,4e-05,4.87001]
[1779405642878,32.54,77556.56,115.9,-0.03537,4e-05,4.86154]
[1779405647913,32.54,77556.19,115.9,-0.03539,4e-05,4.86302]
[1779405652948,32.54,77556.03,115.9,-0.03539,4e-05,4.86356]
[1779405657825,32.54,77555.57,115.9,-0.03541,4e-05,4.86549]
[1779405663469,32.54,77555.46,115.9,-0.03541,4e-05,4.86563]
[1779405665755,32.54,77533.45,115.9,-0.03626,4e-05,4.95997]
[1779405674104,32.53,77526.59,115.9,-0.03652,4e-05,4.98761]
[1779405681155,32.53,77525.25,115.9,-0.03655,4e-05,4.99158]
[1779405688205,32.52,77524.97,115.9,-0.03655,4e-05,4.99103]
[1779405694246,32.52,77525.37,115.9,-0.0365,4e-05,4.98482]
[1779405702302,32.52,77525.33,115.9,-0.03648,4e-05,4.9832]
[1779405707337,32.52,77525.33,115.9,-0.03647,4e-05,4.98212]
[1779405714972,32.51,77525.33,115.9,-0.03647,4e-05,4.98148]
[1779405720429,32.51,77525.25,115.9,-0.03645,4e-05,4.97971]
[1779405725464,32.51,77524.42,115.9,-0.03647,4e-05,4.98223]
[1779405732283,32.51,77521.73,115.9,-0.03657,4e-05,4.99307]
[1779405737548,32.5,77521.93,115.9,-0.03655,4e-05,4.99034]
[1779405742583,32.5,77523.23,115.9,-0.03649,4e-05,4.98359]
[1779405747618,32.5,77521.87,115.9,-0.03653,4e-05,4.98842]
[1779405752653,32.5,77524.59,115.9,-0.03639,4e-05,4.97243]
[1779405758694,32.49,77524.49,115.9,-0.03639,4e-05,4.97169]
[1779405764737,32.49,77524.56,115.9,-0.03637,4e-05,4.9702]
[1779405769772,32.49,77524.1,115.9,-0.03638,4e-05,4.97121]
[1779405778116,32.49,77524.0,115.9,-0.03638,4e-05,4.97086]
[1779405783875,32.48,77520.97,115.9,-0.03648,4e-05,4.98201]
[1779405788910,32.48,77519.83,115.9,-0.03652,4e-05,4.98588]
[1779405793945,32.48,77520.07,115.9,-0.0365,4e-05,4.98376]
[1779405798980,32.48,77526.3,115.9,-0.03624,4e-05,4.95568]
[1779405804015,32.47,77525.36,115.9,-0.03627,4e-05,4.95891]
[1779405811064,32.47,77525.42,115.9,-0.03624,4e-05,4.95427]
[1779405817106,32.47,77525.36,115.9,-0.03623,4e-05,4.95355]
[1779405822132,32.47,77525.35,115.9,-0.03623,4e-05,4.95294]
[1779405831206,32.47,77525.02,115.9,-0.03622,4e-05,4.95274]
[1779405836241,32.46,77526.39,115.9,-0.03616,4e-05,4.94598]
[1779405843291,32.46,77524.9,115.9,-0.03621,4e-05,4.95128]
[1779405849335,32.46,77524.97,115.9,-0.0362,4e-05,4.94998]
[1779405855377,32.46,77524.75,115.9,-0.0362,4e-05,4.94993]
[1779405860412,32.46,77525.33,115.9,-0.03617,4e-05,4.94661]
[1779405865447,32.45,77525.67,115.9,-0.03615,4e-05,4.94435]
[1779405868929,32.45,77540.43,115.9,-0.03557,4e-05,4.88032]
[1779405869341,32.45,77540.43,115.9,-0.03557,4e-05,4.88032]
[1779405869413,32.45,77540.43,115.9,-0.03557,4e-05,4.88032]
[1779405869918,32.45,77540.43,115.9,-0.03557,4e-05,4.88032]
[1779405871005,32.45,77544.3,115.9,-0.03542,4e-05,4.86368]
[1779405876525,32.45,77546.63,115.9,-0.03531,4e-05,4.85066]
[1779405882567,32.45,77545.67,115.9,-0.03535,4e-05,4.85485]
[1779405888609,32.45,77545.31,115.9,-0.03536,4e-05,4.85649]
[1779405893644,32.45,77544.53,115.9,-0.03539,4e-05,4.85998]
[1779405898680,32.45,77545.32,115.9,-0.03536,4e-05,4.85671]
[1779405903715,32.45,77546.42,115.9,-0.03532,4e-05,4.85214]
[1779405908750,32.45,77545.88,115.9,-0.03534,4e-05,4.85459]
[1779405920834,32.45,77543.53,115.9,-0.03544,4e-05,4.86488]
[1779405926876,32.45,77543.79,115.9,-0.03543,4e-05,4.86382]
[1779405931385,32.45,77552.21,115.9,-0.0351,4e-05,4.82793]
[1779405937045,32.46,77565.98,115.9,-0.03457,4e-05,4.76707]
[1779405943024,32.46,77567.14,115.9,-0.03453,4e-05,4.76322]
[1779405948043,32.46,77568.85,115.9,-0.03447,4e-05,4.75676]
[1779405953078,32.46,77568.75,115.9,-0.03448,4e-05,4.75785]
[1779405958113,32.46,77568.78,115.9,-0.03449,4e-05,4.75833]
[1779405963148,32.46,77575.49,115.9,-0.03424,4e-05,4.73073]
[1779405965896,32.46,77575.46,115.9,-0.03424,4e-05,4.73116]
[1779405969384,32.47,77576.03,115.9,-0.03423,4e-05,4.72936]
[1779405975232,32.47,77577.44,115.9,-0.03418,4e-05,4.72443]
[1779405976071,32.47,77577.44,115.9,-0.03418,4e-05,4.72443]
[1779405981005,32.47,77584.2,115.9,-0.03394,4e-05,4.69685]
[1779405981716,32.47,77584.34,115.9,-0.03393,4e-05,4.6962]
[1779405989608,32.47,77585.89,115.9,-0.03389,4e-05,4.69113]
[1779405989954,32.47,77585.89,115.9,-0.03389,4e-05,4.69113]
[1779405990827,32.47,77586.9,115.9,-0.03385,4e-05,4.68686]
[1779405993465,32.47,77585.94,115.9,-0.03387,4e-05,4.68809]
[1779405996766,32.47,77589.52,115.9,-0.03373,4e-05,4.67347]
[1779406000265,32.47,77588.73,115.9,-0.03377,4e-05,4.67716]
[1779406002252,32.47,77588.77,115.9,-0.03377,4e-05,4.67742]
[1779406005503,32.48,77588.44,115.9,-0.03379,4e-05,4.67921]
[1779406006854,32.48,77588.41,115.9,-0.03379,4e-05,4.67955]
[1779406007772,32.48,77588.41,115.9,-0.03379,4e-05,4.67952]
[1779406008210,32.48,77588.41,115.9,-0.03379,4e-05,4.67952]
[1779406014506,32.48,77589.16,115.9,-0.03377,4e-05,4.67786]
[1779406019541,32.48,77590.87,115.9,-0.03372,4e-05,4.67182]
[1779406021730,32.48,77592.5,115.9,-0.03366,4e-05,4.66527]
[1779406023334,32.48,77592.46,115.9,-0.03366,4e-05,4.66567]
[1779406030416,32.49,77598.85,115.9,-0.03344,4e-05,4.64094]
[1779406030836,32.49,77598.85,115.9,-0.03344,4e-05,4.64094]
[1779406032255,32.49,77598.34,115.9,-0.03347,4e-05,4.64334]
[1779406033001,32.49,77597.88,115.9,-0.03348,4e-05,4.64532]
[1779406038674,32.49,77597.33,115.9,-0.03351,4e-05,4.64774]
[1779406041550,32.49,77597.33,115.9,-0.03351,4e-05,4.64774]
[1779406046732,32.49,77597.16,115.9,-0.03352,4e-05,4.64978]
[1779406048831,32.49,77597.16,115.9,-0.03352,4e-05,4.64978]
[1779406050408,32.49,77597.13,115.9,-0.03353,4e-05,4.6504]
[1779406053298,32.49,77597.13,115.9,-0.03353,4e-05,4.6504]
[1779406053727,32.49,77597.13,115.9,-0.03352,4e-05,4.64819]
[1779406058194,32.49,77597.14,115.9,-0.03352,4e-05,4.64889]
[1779406059745,32.5,77597.02,115.9,-0.03353,4e-05,4.64987]
[1779406065377,32.5,77597.02,115.9,-0.03353,4e-05,4.64987]
[1779406070377,32.5,77597.02,115.9,-0.03355,4e-05,4.65201]
[1779406073583,32.5,77598.4,115.9,-0.03351,4e-05,4.64722]
[1779406078957,32.5,77598.44,115.9,-0.03351,4e-05,4.64731]
[1779406083992,32.5,77597.04,115.9,-0.03356,4e-05,4.65313]
[1779406089027,32.5,77581.62,115.9,-0.03413,4e-05,4.71715]
[1779406094062,32.5,77579.29,115.9,-0.03421,4e-05,4.72633]
[1779406096352,32.5,77579.0,115.9,-0.03422,4e-05,4.72742]
[1779406102118,32.5,77578.49,115.9,-0.03424,4e-05,4.72991]
[1779406109167,32.5,77578.81,115.9,-0.03424,4e-05,4.72942]
[1779406114202,32.5,77578.63,115.9,-0.03423,4e-05,4.72782]
[1779406122081,32.5,77578.63,115.9,-0.03423,4e-05,4.72821]
[1779406127293,32.51,77575.88,115.9,-0.03435,4e-05,4.74092]
[1779406127661,32.51,77575.88,115.9,-0.03435,4e-05,4.74092]
[1779406133336,32.51,77580.51,115.9,-0.03418,4e-05,4.72213]
[1779406138371,32.51,77583.18,115.9,-0.03409,4e-05,4.71161]
[1779406143418,32.51,77581.97,115.9,-0.03414,4e-05,4.7174]
[1779406143694,32.51,77580.87,115.9,-0.03418,4e-05,4.72214]
[1779406150457,32.51,77580.27,115.9,-0.03421,4e-05,4.72554]
[1779406155492,32.52,77581.99,115.9,-0.03415,4e-05,4.71899]
[1779406159237,32.52,77581.72,115.9,-0.03416,4e-05,4.72053]
[1779406168583,32.52,77580.51,115.9,-0.03422,4e-05,4.72692]
[1779406170683,32.52,77576.74,115.9,-0.03436,4e-05,4.74286]
[1779406176639,32.52,77574.62,115.9,-0.03443,4e-05,4.74935]
[1779406183688,32.52,77585.47,115.9,-0.03403,4e-05,4.70449]
[1779406189310,32.52,77587.88,115.9,-0.03394,4e-05,4.69511]
[1779406189375,32.52,77588.55,115.9,-0.03392,4e-05,4.69249]
[1779406193797,32.53,77587.02,115.9,-0.034,4e-05,4.70088]
[1779406199801,32.54,77586.21,115.9,-0.03406,4e-05,4.70841]
[1779406204837,32.54,77586.74,115.9,-0.03407,4e-05,4.70909]
[1779406214908,32.55,77586.01,115.9,-0.03415,4e-05,4.71793]
[1779406216277,32.55,77586.01,115.9,-0.03415,4e-05,4.71793]
[1779406221374,32.56,77585.89,115.9,-0.03418,4e-05,4.72131]
[1779406222028,32.56,77585.96,115.9,-0.03418,4e-05,4.7216]
[1779406223038,32.56,77591.0,115.9,-0.034,4e-05,4.70114]
[1779406223793,32.56,77591.01,115.9,-0.034,4e-05,4.70171]
[1779406226253,32.57,77591.15,115.9,-0.03401,4e-05,4.70236]
[1779406226861,32.57,77591.31,115.9,-0.03401,4e-05,4.70231]
[1779406229738,32.57,77594.85,115.9,-0.03389,4e-05,4.68884]
[1779406230083,32.57,77594.85,115.9,-0.03389,4e-05,4.68884]
[1779406230239,32.57,77594.85,115.9,-0.03389,4e-05,4.68884]
[1779406231371,32.57,77594.18,115.9,-0.03392,4e-05,4.69291]
[1779406231382,32.57,77594.18,115.9,-0.03392,4e-05,4.69291]
[1779406231475,32.57,77579.03,115.9,-0.03447,4e-05,4.75391]
[1779406235726,32.58,77574.49,115.9,-0.03466,4e-05,4.77504]
[1779406241091,32.59,77572.36,115.9,-0.03477,4e-05,4.7869]
[1779406246126,32.59,77570.95,115.9,-0.03484,4e-05,4.79516]
[1779406251161,32.59,77568.84,115.9,-0.03494,4e-05,4.80626]
[1779406257203,32.6,77572.79,115.9,-0.03482,4e-05,4.79228]
[1779406262238,32.61,77573.84,115.9,-0.0348,4e-05,4.79008]
[1779406268280,32.61,77571.59,115.9,-0.0349,4e-05,4.80224]
[1779406273315,32.62,77574.2,115.9,-0.03482,4e-05,4.79336]
[1779406280364,32.62,77574.05,115.9,-0.03486,4e-05,4.79706]
[1779406285399,32.63,77573.81,115.9,-0.03488,4e-05,4.80021]
[1779406290434,32.63,77573.84,115.9,-0.0349,4e-05,4.80218]
[1779406295469,32.63,77573.71,115.9,-0.03491,4e-05,4.8018]
[1779406306546,32.64,77573.78,115.9,-0.03494,4e-05,4.80603]
[1779406311548,32.64,77573.78,115.9,-0.03494,4e-05,4.80603]
[1779406313036,32.65,77573.78,115.9,-0.03496,4e-05,4.80805]
[1779406318653,32.66,77573.13,115.9,-0.03501,4e-05,4.81396]
[1779406323688,32.66,77582.34,115.9,-0.03468,4e-05,4.77715]
[1779406326837,32.66,77582.3,115.9,-0.03469,4e-05,4.7782]
[1779406326939,32.66,77581.1,115.9,-0.03474,4e-05,4.78369]
[1779406332751,32.66,77591.6,115.9,-0.03435,4e-05,4.73981]
[1779406337786,32.66,77593.01,115.9,-0.0343,4e-05,4.7343]
[1779406343828,32.66,77594.68,115.9,-0.03424,4e-05,4.7279]
[1779406349377,32.67,77594.81,115.9,-0.03424,4e-05,4.72782]
[1779406350860,32.67,77594.98,115.9,-0.03424,4e-05,4.72735]
[1779406350879,32.67,77595.6,115.9,-0.03421,4e-05,4.72488]
[1779406355544,32.67,77595.65,115.9,-0.03421,4e-05,4.72336]
[1779406360949,32.68,77594.62,115.9,-0.03428,4e-05,4.73155]
[1779406365984,32.68,77593.87,115.9,-0.03433,4e-05,4.73739]
[1779406371019,32.69,77594.72,115.9,-0.03432,4e-05,4.73659]
[1779406377063,32.7,77594.76,115.9,-0.03435,4e-05,4.73969]
[1779406382098,32.7,77594.99,115.9,-0.03437,4e-05,4.74148]
[1779406386868,32.71,77596.61,115.9,-0.03433,4e-05,4.73693]
[1779406387133,32.71,77595.77,115.9,-0.03436,4e-05,4.74099]
[1779406390839,32.71,77605.4,115.9,-0.03401,4e-05,4.70136]
[1779406395541,32.71,77607.56,115.9,-0.03393,4e-05,4.69317]
[1779406396358,32.71,77607.0,115.9,-0.03396,4e-05,4.69571]
[1779406403245,32.71,77606.87,115.9,-0.03398,4e-05,4.69796]
[1779406410294,32.72,77607.06,115.9,-0.03398,4e-05,4.69867]
[1779406415329,32.72,77609.41,115.9,-0.03389,4e-05,4.68711]
[1779406420364,32.72,77612.1,115.9,-0.0338,4e-05,4.6772]
[1779406425399,32.73,77611.62,115.9,-0.03383,4e-05,4.68046]
[1779406430435,32.73,77610.17,115.9,-0.03389,4e-05,4.6877]
[1779406435470,32.73,77610.74,115.9,-0.03388,4e-05,4.68653]
[1779406438677,32.73,77606.25,115.9,-0.03405,4e-05,4.70561]
[1779406439665,32.73,77602.97,115.9,-0.03418,4e-05,4.71963]
[1779406445742,32.73,77600.87,115.9,-0.03426,4e-05,4.72926]
[1779406447097,32.74,77599.73,115.9,-0.03431,4e-05,4.73434]
[1779406447664,32.74,77599.73,115.9,-0.03431,4e-05,4.73434]
[1779406448118,32.74,77599.7,115.9,-0.03431,4e-05,4.73477]
[1779406460656,32.74,77599.11,115.9,-0.03435,4e-05,4.73889]
[1779406465691,32.74,77599.74,115.9,-0.03433,4e-05,4.73696]
[1779406470637,32.74,77610.91,115.9,-0.03392,4e-05,4.69116]
[1779406475762,32.75,77610.93,115.9,-0.03391,4e-05,4.68961]
[1779406480797,32.75,77610.96,115.9,-0.03392,4e-05,4.69054]
[1779406486839,32.75,77608.33,115.9,-0.03403,4e-05,4.70261]
[1779406490708,32.75,77608.62,115.9,-0.03402,4e-05,4.70176]
[1779406495259,32.75,77611.9,115.9,-0.03391,4e-05,4.68911]
[1779406501270,32.76,77613.16,115.9,-0.03387,4e-05,4.68513]
[1779406503993,32.76,77620.67,115.9,-0.0336,4e-05,4.65434]
[1779406510008,32.76,77620.45,115.9,-0.03362,4e-05,4.65684]
[1779406515042,32.76,77620.76,115.9,-0.03362,4e-05,4.6569]
[1779406520716,32.76,77620.91,115.9,-0.03363,4e-05,4.65736]
[1779406526292,32.77,77620.86,115.9,-0.03364,4e-05,4.65919]
[1779406531532,32.77,77620.44,115.9,-0.03367,4e-05,4.66223]
[1779406539211,32.78,77620.61,115.9,-0.03366,4e-05,4.66097]
[1779406544246,32.78,77620.88,115.9,-0.03366,4e-05,4.66118]
[1779406549281,32.78,77621.27,115.9,-0.03366,4e-05,4.66092]
[1779406554767,32.78,77621.6,115.9,-0.03366,4e-05,4.66059]
[1779406555061,32.78,77622.55,115.9,-0.03363,4e-05,4.65694]
[1779406555076,32.78,77622.55,115.9,-0.03363,4e-05,4.65694]
[1779406556605,32.78,77626.91,115.9,-0.03347,4e-05,4.63929]
[1779406556768,32.78,77626.91,115.9,-0.03347,4e-05,4.63929]
[1779406562479,32.79,77636.5,115.9,-0.03313,4e-05,4.60103]
[1779406568414,32.79,77635.58,115.9,-0.03318,4e-05,4.60676]
[1779406573449,32.79,77635.62,115.9,-0.03319,4e-05,4.60805]
[1779406577554,32.8,77631.89,115.9,-0.03333,4e-05,4.62411]
[1779406581534,32.8,77631.09,115.9,-0.03337,4e-05,4.62842]
[1779406581829,32.8,77631.09,115.9,-0.03337,4e-05,4.62842]
[1779406582279,32.8,77630.06,115.9,-0.03341,4e-05,4.63314]
[1779406584527,32.8,77629.1,115.9,-0.03345,4e-05,4.63758]
[1779406588554,32.8,77630.19,115.9,-0.03342,4e-05,4.63408]
[1779406591576,32.8,77644.01,115.9,-0.03291,4e-05,4.57562]
[1779406592053,32.8,77644.01,115.9,-0.03291,4e-05,4.57562]
[1779406593562,32.8,77645.48,115.9,-0.03286,4e-05,4.56999]
[1779406598625,32.81,77646.23,115.9,-0.03285,4e-05,4.56882]
[1779406603661,32.81,77646.37,115.9,-0.03286,4e-05,4.57001]
[1779406608695,32.82,77646.98,115.9,-0.03285,4e-05,4.56932]
[1779406613730,32.82,77647.36,115.9,-0.03286,4e-05,4.56952]
[1779406618766,32.82,77646.2,115.9,-0.03291,4e-05,4.57593]
[1779406623801,32.83,77647.15,115.9,-0.03289,4e-05,4.57375]
[1779406634286,32.83,77646.58,115.9,-0.03292,4e-05,4.57706]
[1779406639912,32.84,77648.17,115.9,-0.0329,4e-05,4.57484]
[1779406644949,32.84,77648.78,115.9,-0.0329,4e-05,4.57433]
[1779406649984,32.85,77648.97,115.9,-0.0329,4e-05,4.57519]
[1779406655019,32.85,77648.17,115.9,-0.03293,4e-05,4.57711]
[1779406660824,32.85,77647.51,115.9,-0.03296,4e-05,4.58105]
[1779406669422,32.85,77637.64,115.9,-0.03332,4e-05,4.6218]
[1779406669764,32.85,77637.64,115.9,-0.03332,4e-05,4.6218]
[1779406671041,32.85,77622.95,115.9,-0.03386,4e-05,4.68225]
[1779406672648,32.85,77624.2,115.9,-0.03382,4e-05,4.67725]
[1779406672988,32.85,77624.2,115.9,-0.03382,4e-05,4.67725]
[1779406673295,32.86,77627.24,115.9,-0.03371,4e-05,4.66509]
[1779406675486,32.86,77637.77,115.9,-0.03333,4e-05,4.62219]
[1779406679010,32.86,77636.68,115.9,-0.03337,4e-05,4.62691]
[1779406679910,32.86,77635.91,115.9,-0.0334,4e-05,4.63007]
[1779406686242,32.86,77634.41,115.9,-0.03345,4e-05,4.63645]
[1779406689013,32.86,77634.41,115.9,-0.03345,4e-05,4.63645]
[1779406691709,32.86,77633.85,115.9,-0.03348,4e-05,4.63898]
[1779406697317,32.86,77634.88,115.9,-0.03344,4e-05,4.63492]
[1779406700824,32.86,77634.0,115.9,-0.03347,4e-05,4.63851]
[1779406705651,32.86,77635.15,115.9,-0.03344,4e-05,4.63466]
[1779406712401,32.86,77634.84,115.9,-0.03345,4e-05,4.63603]
[1779406713194,32.86,77634.84,115.9,-0.03343,4e-05,4.63299]
[1779406713756,32.86,77634.84,115.9,-0.03343,4e-05,4.63299]
[1779406720484,32.86,77632.98,115.9,-0.03351,4e-05,4.64231]
[1779406726526,32.87,77631.61,115.9,-0.03357,4e-05,4.64913]
[1779406731561,32.87,77631.06,115.9,-0.0336,4e-05,4.65229]
[1779406736597,32.87,77632.87,115.9,-0.03354,4e-05,4.64576]
[1779406741624,32.87,77634.59,115.9,-0.03349,4e-05,4.63966]
[1779406743674,32.87,77634.59,115.9,-0.03349,4e-05,4.63985]
[1779406749688,32.88,77637.41,115.9,-0.0334,4e-05,4.62974]
[1779406755729,32.88,77638.01,115.9,-0.03339,4e-05,4.62851]
[1779406760765,32.88,77636.62,115.9,-0.03345,4e-05,4.63521]
[1779406765800,32.88,77636.94,115.9,-0.03344,4e-05,4.63489]
[1779406770834,32.88,77637.77,115.9,-0.03342,4e-05,4.6325]
[1779406775870,32.89,77639.06,115.9,-0.03337,4e-05,4.62532]
[1779406776430,32.89,77639.06,115.9,-0.03337,4e-05,4.62532]
[1779406781912,32.89,77643.35,115.9,-0.03321,4e-05,4.60803]
[1779406786114,32.89,77643.24,115.9,-0.03322,4e-05,4.60846]
[1779406787386,32.89,77643.33,115.9,-0.03321,4e-05,4.60808]
[1779406787480,32.89,77643.33,115.9,-0.03321,4e-05,4.60808]
[1779406787622,32.89,77643.33,115.9,-0.03321,4e-05,4.60808]
[1779406787883,32.89,77643.33,115.9,-0.03321,4e-05,4.60808]
[1779406793099,32.89,77649.66,115.9,-0.03298,4e-05,4.58246]
[1779406797081,32.89,77648.13,115.9,-0.03304,4e-05,4.5888]
[1779406807110,32.89,77657.77,115.9,-0.0327,4e-05,4.55049]
[1779406810098,32.89,77657.58,115.9,-0.03271,4e-05,4.55146]
[1779406812481,32.89,77667.05,115.9,-0.03238,4e-05,4.51373]
[1779406818201,32.89,77669.14,115.9,-0.03231,4e-05,4.50641]
[1779406823236,32.89,77670.19,115.9,-0.03228,4e-05,4.50314]
[1779406830285,32.9,77670.19,115.9,-0.03229,4e-05,4.50445]
[1779406839348,32.9,77670.43,115.9,-0.03228,4e-05,4.5023]
[1779406844383,32.9,77668.5,115.9,-0.03236,4e-05,4.51094]
[1779406849418,32.9,77668.5,115.9,-0.03236,4e-05,4.51173]
[1779406854669,32.91,77669.69,115.9,-0.03233,4e-05,4.50754]
[1779406855854,32.91,77671.02,115.9,-0.03228,4e-05,4.50236]
[1779406861113,32.91,77668.23,115.9,-0.03239,4e-05,4.5145]
[1779406868552,32.91,77674.17,115.9,-0.03219,4e-05,4.49183]
[1779406872053,32.91,77678.05,115.9,-0.03206,4e-05,4.47667]
[1779406877617,32.91,77679.16,115.9,-0.03203,4e-05,4.4735]
[1779406882652,32.92,77682.43,115.9,-0.03192,3e-05,4.46155]
[1779406887687,32.92,77681.89,115.9,-0.03195,3e-05,4.46487]
[1779406892722,32.92,77680.26,115.9,-0.032,4e-05,4.46965]
[1779406898258,32.92,77680.12,115.9,-0.03201,4e-05,4.47094]
[1779406907827,32.93,77679.33,115.9,-0.03206,4e-05,4.47703]
[1779406912862,32.93,77679.37,115.9,-0.03207,4e-05,4.47812]
[1779406918904,32.94,77681.15,115.9,-0.03202,4e-05,4.47254]
[1779406923940,32.94,77680.75,115.9,-0.03205,4e-05,4.47544]
[1779406930989,32.94,77674.68,115.9,-0.03228,4e-05,4.50148]
[1779406932053,32.94,77674.68,115.9,-0.03228,4e-05,4.50148]
[1779406938039,32.95,77670.19,115.9,-0.03245,4e-05,4.52085]
[1779406943074,32.95,77667.1,115.9,-0.03257,4e-05,4.53412]
[1779406948109,32.95,77666.9,115.9,-0.03258,4e-05,4.53568]
[1779406953144,32.95,77666.13,115.9,-0.03259,4e-05,4.53658]
[1779406958179,32.95,77670.72,115.9,-0.03244,4e-05,4.51892]
[1779406963214,32.95,77668.41,115.9,-0.03253,4e-05,4.529]
[1779406968249,32.96,77663.73,115.9,-0.0327,4e-05,4.54853]
[1779406973284,32.96,77659.12,115.9,-0.03287,4e-05,4.56774]
[1779406978319,32.96,77659.69,115.9,-0.03285,4e-05,4.56583]
[1779406984361,32.96,77657.83,115.9,-0.03292,4e-05,4.57376]
[1779406989398,32.96,77651.72,115.9,-0.03314,4e-05,4.59868]
[1779406992055,32.96,77651.68,115.9,-0.03314,4e-05,4.59884]
[1779406997455,32.96,77652.27,115.9,-0.03313,4e-05,4.59665]
[1779407005516,32.96,77652.35,115.9,-0.03312,4e-05,4.59663]
[1779407010551,32.96,77651.06,115.9,-0.03317,4e-05,4.60209]
[1779407016593,32.96,77650.24,115.9,-0.03318,4e-05,4.60269]
[1779407021628,32.96,77649.52,115.9,-0.03321,4e-05,4.60577]
[1779407027670,32.96,77649.01,115.9,-0.03323,4e-05,4.60798]
[1779407032699,32.96,77646.52,115.9,-0.03332,4e-05,4.61819]
[1779407042776,32.96,77644.57,115.9,-0.03339,4e-05,4.62609]
[1779407047885,32.96,77643.97,115.9,-0.03341,4e-05,4.62853]
[1779407052071,32.96,77643.94,115.9,-0.03342,4e-05,4.62865]
[1779407058888,32.96,77641.64,115.9,-0.0335,4e-05,4.63794]
[1779407065936,32.96,77641.61,115.9,-0.0335,4e-05,4.63799]
[1779407070972,32.96,77641.59,115.9,-0.0335,4e-05,4.63803]
[1779407078021,32.96,77641.51,115.9,-0.03348,4e-05,4.6354]
[1779407083056,32.96,77640.37,115.9,-0.03352,4e-05,4.64007]
[1779407089098,32.96,77640.79,115.9,-0.03351,4e-05,4.63835]
[1779407096147,32.96,77641.0,115.9,-0.0335,4e-05,4.63753]
[1779407102190,32.96,77637.81,115.9,-0.03362,4e-05,4.65061]
[1779407102735,32.96,77637.81,115.9,-0.03362,4e-05,4.65061]
[1779407108232,32.96,77641.47,115.9,-0.03348,4e-05,4.63543]
[1779407113267,32.96,77640.29,115.9,-0.03353,4e-05,4.64026]
[1779407119309,32.96,77639.98,115.9,-0.03354,4e-05,4.64148]
[1779407120304,32.96,77639.98,115.9,-0.03354,4e-05,4.64148]
[1779407128372,32.96,77639.91,115.9,-0.03354,4e-05,4.64166]
[1779407133407,32.96,77639.42,115.9,-0.03354,4e-05,4.64062]
[1779407138442,32.96,77640.4,115.9,-0.0335,4e-05,4.63654]
[1779407143477,32.96,77640.55,115.9,-0.03349,4e-05,4.63587]
[1779407151533,32.96,77640.4,115.9,-0.0335,4e-05,4.63637]
[1779407157575,32.96,77640.4,115.9,-0.0335,4e-05,4.63627]
[1779407162722,32.96,77640.36,115.9,-0.0335,4e-05,4.63638]
[1779407167394,32.96,77623.19,115.9,-0.03412,4e-05,4.70662]
[1779407172683,32.96,77624.34,115.9,-0.03408,4e-05,4.70109]
[1779407177718,32.96,77623.79,115.9,-0.03409,4e-05,4.70268]
[1779407180301,32.96,77623.81,115.9,-0.03409,4e-05,4.70246]
[1779407185337,32.95,77621.42,115.9,-0.03417,4e-05,4.71162]
[1779407190811,32.95,77622.85,115.9,-0.03411,4e-05,4.70465]
[1779407195846,32.95,77625.93,115.9,-0.03397,4e-05,4.68832]
[1779407200881,32.95,77634.7,115.9,-0.03364,4e-05,4.65199]
[1779407205916,32.95,77634.92,115.9,-0.03363,4e-05,4.65092]
[1779407210951,32.95,77637.26,115.9,-0.03355,4e-05,4.64124]
[1779407215985,32.95,77637.02,115.9,-0.03356,4e-05,4.64214]
[1779407221027,32.95,77636.88,115.9,-0.03356,4e-05,4.64261]
[1779407227069,32.95,77636.33,115.9,-0.03358,4e-05,4.64474]
[1779407232104,32.95,77633.65,115.9,-0.03367,4e-05,4.65551]
[1779407237139,32.95,77632.67,115.9,-0.03371,4e-05,4.65929]
[1779407242174,32.95,77633.1,115.9,-0.03369,4e-05,4.65726]
[1779407250231,32.95,77632.96,115.9,-0.03369,4e-05,4.65747]
[1779407255266,32.95,77632.42,115.9,-0.03369,4e-05,4.65651]
[1779407261308,32.95,77632.46,115.9,-0.03369,4e-05,4.65612]
[1779407266343,32.95,77632.45,115.9,-0.03369,4e-05,4.656]
[1779407271378,32.94,77632.38,115.9,-0.03369,4e-05,4.65614]
[1779407276859,32.94,77631.43,115.9,-0.03372,4e-05,4.66]
[1779407282457,32.95,77631.73,115.9,-0.03372,4e-05,4.65968]
[1779407287492,32.95,77631.55,115.9,-0.03373,4e-05,4.6615]
[1779407295548,32.95,77631.58,115.9,-0.03375,4e-05,4.6631]
[1779407303604,32.96,77631.55,115.9,-0.03377,4e-05,4.66493]
[1779407308639,32.96,77631.36,115.9,-0.03378,4e-05,4.66678]
[1779407313675,32.96,77630.54,115.9,-0.0338,4e-05,4.66824]
[1779407319717,32.96,77630.62,115.9,-0.03381,4e-05,4.66938]
[1779407325759,32.97,77630.47,115.9,-0.03383,4e-05,4.67124]
[1779407327110,32.97,77630.47,115.9,-0.03383,4e-05,4.67124]
[1779407327803,32.97,77632.9,115.9,-0.03374,4e-05,4.66147]
[1779407328703,32.97,77632.9,115.9,-0.03374,4e-05,4.66147]
[1779407337843,32.97,77633.73,115.9,-0.03371,4e-05,4.65812]
[1779407342878,32.97,77635.3,115.9,-0.03365,4e-05,4.65156]
[1779407347317,32.97,77638.77,115.9,-0.03352,4e-05,4.63737]
[1779407351957,32.97,77645.37,115.9,-0.03329,4e-05,4.61063]
[1779407353202,32.97,77646.87,115.9,-0.03323,4e-05,4.60458]
[1779407359998,32.97,77637.42,115.9,-0.03358,4e-05,4.64337]
[1779407365299,32.97,77637.44,115.9,-0.03358,4e-05,4.64318]
[1779407371083,32.97,77644.68,115.9,-0.03329,4e-05,4.61058]
[1779407376118,32.97,77646.52,115.9,-0.03323,4e-05,4.60321]
[1779407382160,32.97,77644.88,115.9,-0.03329,4e-05,4.60998]
[1779407387195,32.97,77645.43,115.9,-0.03327,4e-05,4.60783]
[1779407392230,32.97,77645.67,115.9,-0.03326,4e-05,4.60696]
[1779407397265,32.97,77646.0,115.9,-0.03325,4e-05,4.60577]
[1779407402300,32.97,77647.16,115.9,-0.03321,4e-05,4.6012]
[1779407407304,32.97,77648.12,115.9,-0.03318,4e-05,4.59748]
[1779407413377,32.97,77647.85,115.9,-0.03319,4e-05,4.5989]
[1779407418412,32.97,77648.16,115.9,-0.03318,4e-05,4.59788]
[1779407423447,32.97,77648.66,115.9,-0.03316,4e-05,4.59609]
[1779407425727,32.97,77645.42,115.9,-0.03328,4e-05,4.6093]
[1779407431503,32.97,77632.67,115.9,-0.03372,4e-05,4.65803]
[1779407436538,32.97,77632.64,115.9,-0.03372,4e-05,4.6579]
[1779407442755,32.97,77632.56,115.9,-0.03372,4e-05,4.65812]
[1779407456678,32.97,77632.88,115.9,-0.0337,4e-05,4.65591]
[1779407461713,32.97,77634.55,115.9,-0.03364,4e-05,4.64891]
[1779407466748,32.97,77634.78,115.9,-0.03363,4e-05,4.64788]
[1779407471783,32.97,77636.0,115.9,-0.03359,4e-05,4.64283]
[1779407476818,32.97,77635.83,115.9,-0.03359,4e-05,4.64349]
[1779407480853,32.97,77653.92,115.9,-0.03294,4e-05,4.56991]
[1779407485720,32.97,77644.74,115.9,-0.03327,4e-05,4.60741]
[1779407490924,32.97,77645.6,115.9,-0.03324,4e-05,4.6042]
[1779407495959,32.97,77647.98,115.9,-0.03314,4e-05,4.59183]
[1779407500995,32.97,77646.79,115.9,-0.03318,4e-05,4.59691]
[1779407506033,32.97,77646.38,115.9,-0.0332,4e-05,4.5988]
[1779407512075,32.97,77646.68,115.9,-0.03319,4e-05,4.59785]
[1779407517110,32.97,77648.13,115.9,-0.03314,4e-05,4.59217]
[1779407522145,32.97,77646.95,115.9,-0.03319,4e-05,4.59722]
[1779407527185,32.97,77639.8,115.9,-0.03345,4e-05,4.62637]
[1779407532220,32.97,77638.64,115.9,-0.03349,4e-05,4.63106]
[1779407537256,32.97,77637.82,115.9,-0.03352,4e-05,4.63431]
[1779407543299,32.97,77638.15,115.9,-0.0335,4e-05,4.63281]
[1779407546274,32.97,77638.33,115.9,-0.0335,4e-05,4.63203]
[1779407547559,32.97,77638.33,115.9,-0.0335,4e-05,4.63201]
[1779407548991,32.97,77638.29,115.9,-0.0335,4e-05,4.63237]
[1779407549897,32.97,77657.87,115.9,-0.03279,4e-05,4.55292]
[1779407550070,32.97,77657.87,115.9,-0.03279,4e-05,4.55292]
[1779407550430,32.97,77657.87,115.9,-0.03279,4e-05,4.55292]
[1779407550669,32.97,77675.22,115.9,-0.03218,4e-05,4.48347]
[1779407556401,32.96,77672.38,115.9,-0.03223,4e-05,4.48811]
[1779407559798,32.96,77672.35,115.9,-0.03222,4e-05,4.48761]
[1779407565466,32.96,77676.59,115.9,-0.03208,4e-05,4.4709]
[1779407572515,32.97,77673.25,115.9,-0.03221,4e-05,4.486]
[1779407577550,32.97,77666.12,115.9,-0.03247,4e-05,4.51574]
[1779407582589,32.97,77663.56,115.9,-0.03257,4e-05,4.52697]
[1779407587624,32.97,77662.98,115.9,-0.0326,4e-05,4.5302]
[1779407593666,32.97,77661.15,115.9,-0.03267,4e-05,4.53856]
[1779407599776,32.98,77661.13,115.9,-0.03268,4e-05,4.53946]
[1779407605731,32.98,77660.46,115.9,-0.03271,4e-05,4.54305]
[1779407610785,32.98,77660.34,115.9,-0.03272,4e-05,4.54438]
[1779407615820,32.98,77659.65,115.9,-0.03273,4e-05,4.5449]
[1779407620855,32.98,77660.08,115.9,-0.03272,4e-05,4.54382]
[1779407625890,32.98,77659.97,115.9,-0.03273,4e-05,4.5449]
[1779407631932,32.99,77659.42,115.9,-0.03276,4e-05,4.54784]
[1779407634141,32.99,77659.42,115.9,-0.03276,4e-05,4.54784]
[1779407637557,32.99,77659.38,115.9,-0.03277,4e-05,4.54906]
[1779407638607,32.99,77659.38,115.9,-0.03277,4e-05,4.54942]
[1779407642169,32.99,77646.58,115.9,-0.03324,4e-05,4.60166]
[1779407643312,32.99,77645.87,115.9,-0.03326,4e-05,4.60459]
[1779407644069,32.99,77645.79,115.9,-0.03327,4e-05,4.60494]
[1779407645727,32.99,77645.66,115.9,-0.03327,4e-05,4.60549]
[1779407649779,32.99,77643.7,115.9,-0.03334,4e-05,4.61355]
[1779407650506,32.99,77643.88,115.9,-0.03334,4e-05,4.61283]
[1779407656100,32.99,77643.41,115.9,-0.03336,4e-05,4.61489]
[1779407663151,32.99,77642.77,115.9,-0.03338,4e-05,4.61766]
[1779407667840,32.99,77642.78,115.9,-0.03338,4e-05,4.61765]
[1779407675239,32.99,77642.76,115.9,-0.03337,4e-05,4.6154]
[1779407677802,32.99,77642.76,115.9,-0.03337,4e-05,4.61547]
[1779407679327,32.99,77629.6,115.9,-0.03385,4e-05,4.66929]
[1779407680070,32.99,77629.6,115.9,-0.03385,4e-05,4.66929]
[1779407688329,32.99,77628.63,115.9,-0.03388,4e-05,4.67297]
[1779407693537,32.99,77629.96,115.9,-0.03383,4e-05,4.66745]
[1779407699408,32.99,77623.41,115.9,-0.03407,4e-05,4.69412]
[1779407704445,32.99,77623.6,115.9,-0.03406,4e-05,4.6931]
[1779407709480,32.99,77622.35,115.9,-0.0341,4e-05,4.69802]
[1779407714515,32.99,77622.34,115.9,-0.0341,4e-05,4.69782]
[1779407719265,32.99,77622.35,115.9,-0.0341,4e-05,4.69765]
[1779407726599,32.99,77623.6,115.9,-0.03405,4e-05,4.69217]
[1779407731634,32.99,77620.59,115.9,-0.03414,4e-05,4.70138]
[1779407737676,32.99,77619.67,115.9,-0.03417,4e-05,4.70479]
[1779407741851,32.99,77618.95,115.9,-0.0342,4e-05,4.70756]
[1779407749760,32.99,77618.93,115.9,-0.03419,4e-05,4.70677]
[1779407751877,32.99,77618.93,115.9,-0.03419,4e-05,4.70677]
[1779407759829,32.98,77618.93,115.9,-0.03418,4e-05,4.70594]
[1779407767886,32.98,77616.16,115.9,-0.03428,4e-05,4.71662]
[1779407769192,32.98,77616.16,115.9,-0.03428,4e-05,4.71662]
[1779407776841,32.98,77606.68,115.9,-0.03462,4e-05,4.75457]
[1779407778747,32.98,77603.82,115.9,-0.03472,4e-05,4.76606]
[1779407779337,32.98,77603.87,115.9,-0.03472,4e-05,4.76566]
[1779407779862,32.98,77603.87,115.9,-0.03472,4e-05,4.76566]
[1779407785008,32.98,77603.91,115.9,-0.03471,4e-05,4.76409]
[1779407790155,32.97,77603.61,115.9,-0.03471,4e-05,4.76462]
[1779407790202,32.97,77603.61,115.9,-0.03471,4e-05,4.76462]
[1779407791116,32.97,77586.47,115.9,-0.03533,4e-05,4.83262]
[1779407793203,32.97,77577.8,115.9,-0.03566,4e-05,4.86898]
[1779407793387,32.97,77569.75,115.9,-0.03597,4e-05,4.90278]
[1779407800111,32.96,77573.52,115.9,-0.0358,4e-05,4.8839]
[1779407805617,32.96,77573.19,115.9,-0.03579,4e-05,4.88366]
[1779407805673,32.96,77573.19,115.9,-0.03579,4e-05,4.88366]
[1779407806165,32.96,77550.92,115.9,-0.03665,4e-05,4.97788]
[1779407812044,32.96,77542.37,115.9,-0.03698,4e-05,5.01427]
[1779407819259,32.96,77542.38,115.9,-0.03697,4e-05,5.01256]
[1779407824294,32.95,77541.89,115.9,-0.03698,4e-05,5.01378]
[1779407829329,32.95,77540.15,115.9,-0.03704,4e-05,5.02034]
[1779407834371,32.95,77543.08,115.9,-0.03692,4e-05,5.00677]
[1779407839407,32.95,77542.46,115.9,-0.03693,4e-05,5.0086]
[1779407844442,32.95,77539.8,115.9,-0.03703,4e-05,5.01917]
[1779407846202,32.95,77539.8,115.9,-0.03703,4e-05,5.01917]
[1779407857962,32.94,77543.83,115.9,-0.03684,4e-05,4.9972]
[1779407864583,32.94,77545.35,115.9,-0.03676,4e-05,4.98906]
[1779407869618,32.94,77545.56,115.9,-0.03675,4e-05,4.98749]
[1779407875660,32.94,77545.51,115.9,-0.03674,4e-05,4.98689]
[1779407881702,32.93,77545.29,115.9,-0.03674,4e-05,4.98702]
[1779407886737,32.93,77545.18,115.9,-0.03674,4e-05,4.9868]
[1779407892783,32.93,77545.28,115.9,-0.03673,4e-05,4.98556]
[1779407897814,32.93,77545.17,115.9,-0.03673,4e-05,4.98534]
[1779407902849,32.93,77544.2,115.9,-0.03676,4e-05,4.98881]
[1779407907884,32.93,77544.76,115.9,-0.03673,4e-05,4.98569]
[1779407912919,32.93,77544.59,115.9,-0.03671,4e-05,4.98264]
[1779407917954,32.92,77544.41,115.9,-0.03671,4e-05,4.98274]
[1779407926010,32.92,77544.41,115.9,-0.0367,4e-05,4.98167]
[1779407931066,32.92,77542.84,115.9,-0.03676,4e-05,4.98777]
[1779407936101,32.92,77540.97,115.9,-0.03683,4e-05,4.9951]
[1779407941136,32.92,77541.22,115.9,-0.03681,4e-05,4.99328]
[1779407948185,32.92,77541.42,115.9,-0.03679,4e-05,4.99144]
[1779407955236,32.91,77543.01,115.9,-0.03672,4e-05,4.98372]
[1779407960271,32.91,77541.84,115.9,-0.03676,4e-05,4.98813]
[1779407962957,32.91,77541.84,115.9,-0.03676,4e-05,4.98813]
[1779407963458,32.91,77541.84,115.9,-0.03676,4e-05,4.98775]
[1779407969334,32.91,77543.26,115.9,-0.0367,4e-05,4.98091]
[1779407974369,32.91,77542.97,115.9,-0.03668,4e-05,4.9785]
[1779407982315,32.91,77543.13,115.9,-0.03667,4e-05,4.97759]
[1779407982406,32.91,77543.13,115.9,-0.03667,4e-05,4.97759]
[1779407983137,32.91,77546.98,115.9,-0.03652,4e-05,4.96039]
[1779407983436,32.91,77560.99,115.9,-0.03597,4e-05,4.90037]
[1779407983785,32.91,77560.99,115.9,-0.03597,4e-05,4.90037]
[1779407988634,32.9,77569.14,115.9,-0.03564,4e-05,4.86368]
[1779407988988,32.9,77569.14,115.9,-0.03564,4e-05,4.86368]
[1779407989477,32.9,77551.69,115.9,-0.03631,4e-05,4.9378]
[1779407990759,32.9,77551.69,115.9,-0.03631,4e-05,4.9378]
[1779407990763,32.9,77551.69,115.9,-0.03631,4e-05,4.9378]
[1779407991168,32.9,77551.69,115.9,-0.03631,4e-05,4.9378]
[1779407991886,32.9,77549.63,115.9,-0.03639,4e-05,4.9466]
[1779407997778,32.9,77549.19,115.9,-0.03639,4e-05,4.94608]
[1779408000557,32.89,77553.76,115.9,-0.0362,4e-05,4.92507]
[1779408003355,32.89,77559.31,115.9,-0.03598,4e-05,4.90093]
[1779408008613,32.89,77563.98,115.9,-0.03577,4e-05,4.87786]
[1779408013648,32.88,77567.53,115.9,-0.03561,4e-05,4.86093]
[1779408018685,32.88,77569.15,115.9,-0.03553,4e-05,4.85226]
[1779408023720,32.87,77567.94,115.9,-0.03557,4e-05,4.8556]
[1779408029758,32.87,77567.71,115.9,-0.03556,4e-05,4.85515]
[1779408034806,32.87,77554.74,115.9,-0.03602,4e-05,4.90467]
[1779408039842,32.86,77545.09,115.9,-0.03637,4e-05,4.94355]
[1779408044876,32.86,77544.96,115.9,-0.03636,4e-05,4.94168]
[1779408045814,32.86,77544.96,115.9,-0.03636,4e-05,4.94168]
[1779408051925,32.85,77543.6,115.9,-0.03638,4e-05,4.94418]
[1779408056960,32.84,77539.63,115.9,-0.03651,4e-05,4.95891]
[1779408060820,32.84,77533.93,115.9,-0.03673,4e-05,4.98194]
[1779408061542,32.84,77511.73,115.9,-0.03761,4e-05,5.07788]
[1779408064018,32.84,77497.17,115.9,-0.03819,4e-05,5.14096]
[1779408069053,32.83,77503.65,115.9,-0.03791,4e-05,5.11069]
[1779408075095,32.83,77502.38,115.9,-0.03794,4e-05,5.11428]
[1779408081137,32.83,77501.89,115.9,-0.03794,4e-05,5.11438]
[1779408086172,32.82,77498.54,115.9,-0.03806,4e-05,5.1273]
[1779408091207,32.82,77501.61,115.9,-0.0379,4e-05,5.10889]
[1779408099266,32.81,77498.84,115.9,-0.03799,4e-05,5.11815]
[1779408104301,32.81,77499.39,115.9,-0.03795,4e-05,5.11395]
[1779408109336,32.81,77499.33,115.9,-0.03793,4e-05,5.11244]
[1779408115378,32.8,77499.85,115.9,-0.03789,4e-05,5.10805]
[1779408120414,32.8,77501.8,115.9,-0.0378,4e-05,5.09781]
[1779408127464,32.79,77498.69,115.9,-0.0379,4e-05,5.10919]
[1779408134512,32.79,77498.76,115.9,-0.03788,4e-05,5.10653]
[1779408139548,32.78,77498.85,115.9,-0.03786,4e-05,5.1045]
[1779408145590,32.78,77499.57,115.9,-0.03782,4e-05,5.09944]
[1779408150625,32.78,77501.44,115.9,-0.03772,4e-05,5.08944]
[1779408150901,32.78,77501.44,115.9,-0.03772,4e-05,5.08944]
[1779408155717,32.77,77505.57,115.9,-0.03751,4e-05,5.06538]
[1779408161365,32.76,77517.5,115.9,-0.037,4e-05,5.01018]
[1779408161724,32.76,77512.47,115.9,-0.0372,4e-05,5.03147]
[1779408162256,32.76,77491.89,115.9,-0.03802,4e-05,5.12106]
[1779408162919,32.76,77491.89,115.9,-0.03802,4e-05,5.12106]
[1779408163539,32.76,77491.89,115.9,-0.03802,4e-05,5.12106]
[1779408165884,32.76,77486.47,115.9,-0.03823,4e-05,5.14301]
[1779408167843,32.76,77485.63,115.9,-0.03825,4e-05,5.14552]
[1779408172380,32.75,77494.17,115.9,-0.03788,4e-05,5.1051]
[1779408172615,32.75,77494.17,115.9,-0.03788,4e-05,5.1051]
[1779408172823,32.75,77495.64,115.9,-0.03781,4e-05,5.09786]
[1779408173166,32.75,77495.64,115.9,-0.03781,4e-05,5.09786]
[1779408173378,32.75,77495.64,115.9,-0.03781,4e-05,5.09786]
[1779408173545,32.75,77514.07,115.9,-0.03706,4e-05,5.01647]
[1779408174384,32.75,77514.07,115.9,-0.03706,4e-05,5.01647]
[1779408179848,32.74,77505.08,115.9,-0.03738,4e-05,5.05096]
[1779408180871,32.74,77505.08,115.9,-0.03738,4e-05,5.05096]
[1779408183846,32.73,77503.99,115.9,-0.03741,4e-05,5.05465]
[1779408188911,32.73,77499.64,115.9,-0.03755,4e-05,5.06977]
[1779408193946,32.72,77494.88,115.9,-0.03771,4e-05,5.08696]
[1779408194927,32.72,77494.88,115.9,-0.03771,4e-05,5.08696]
[1779408195856,32.72,77494.21,115.9,-0.03773,4e-05,5.08913]
[1779408196621,32.72,77494.21,115.9,-0.03773,4e-05,5.08913]
[1779408197980,32.71,77478.08,115.9,-0.03838,4e-05,5.15891]
[1779408203015,32.71,77479.5,115.9,-0.0383,4e-05,5.15047]
[1779408208608,32.71,77480.06,115.9,-0.03826,4e-05,5.14634]
[1779408208807,32.71,77473.18,115.9,-0.03854,4e-05,5.1765]
[1779408209224,32.71,77473.18,115.9,-0.03854,4e-05,5.1765]
[1779408209353,32.71,77473.18,115.9,-0.03854,4e-05,5.1765]
[1779408209983,32.7,77461.05,115.9,-0.03904,4e-05,5.23025]
[1779408215107,32.7,77458.13,115.9,-0.03911,4e-05,5.23686]
[1779408220142,32.69,77471.51,115.9,-0.03853,4e-05,5.17464]
[1779408225177,32.69,77475.38,115.9,-0.03835,4e-05,5.15537]
[1779408230212,32.68,77475.59,115.9,-0.03833,4e-05,5.15246]
[1779408235247,32.67,77470.94,115.9,-0.03847,4e-05,5.16781]
[1779408240282,32.67,77470.08,115.9,-0.03849,4e-05,5.16959]
[1779408245317,32.67,77468.16,115.9,-0.03855,4e-05,5.17613]
[1779408250352,32.66,77460.95,115.9,-0.03883,4e-05,5.20629]
[1779408255387,32.66,77455.03,115.9,-0.03905,4e-05,5.23053]
[1779408260422,32.65,77456.35,115.9,-0.03898,4e-05,5.22224]
[1779408265457,32.65,77461.49,115.9,-0.03874,4e-05,5.19694]
[1779408269623,32.64,77470.4,115.9,-0.03836,4e-05,5.15605]
[1779408275527,32.64,77484.99,115.9,-0.03773,4e-05,5.08646]
[1779408276819,32.64,77484.83,115.9,-0.03773,4e-05,5.08691]
[1779408282577,32.63,77477.75,115.9,-0.03798,4e-05,5.11419]
[1779408287612,32.62,77477.44,115.9,-0.03796,4e-05,5.11179]
[1779408292647,32.62,77476.04,115.9,-0.03799,4e-05,5.11427]
[1779408297682,32.61,77476.43,115.9,-0.03794,4e-05,5.10884]
[1779408302717,32.6,77476.04,115.9,-0.03792,4e-05,5.10692]
[1779408307752,32.59,77471.27,115.9,-0.03808,4e-05,5.12441]
[1779408312790,32.59,77471.62,115.9,-0.03803,4e-05,5.11915]
[1779408317834,32.58,77483.41,115.9,-0.03752,4e-05,5.06358]
[1779408322869,32.57,77483.04,115.9,-0.0375,4e-05,5.06141]
[1779408327904,32.56,77483.32,115.9,-0.03746,4e-05,5.05701]
[1779408332940,32.56,77483.92,115.9,-0.03739,4e-05,5.0481]
[1779408337975,32.55,77483.58,115.9,-0.03737,4e-05,5.04647]
[1779408343019,32.55,77484.22,115.9,-0.03732,4e-05,5.04054]
[1779408348068,32.54,77486.93,115.9,-0.03718,4e-05,5.02557]
[1779408353103,32.53,77487.84,115.9,-0.03712,4e-05,5.01863]
[1779408358138,32.53,77487.3,115.9,-0.03711,4e-05,5.01806]
[1779408363178,32.52,77491.24,115.9,-0.03693,4e-05,4.99793]
[1779408368213,32.52,77491.06,115.9,-0.03691,4e-05,4.99591]
[1779408373248,32.51,77491.27,115.9,-0.03688,4e-05,4.99219]
[1779408378283,32.5,77491.41,115.9,-0.03684,4e-05,4.98879]
[1779408383318,32.5,77486.15,115.9,-0.03703,4e-05,5.00895]
[1779408388353,32.49,77486.55,115.9,-0.03699,4e-05,5.0043]
[1779408393813,32.49,77486.96,115.9,-0.03693,4e-05,4.99711]
[1779408399430,32.48,77495.25,115.9,-0.03659,4e-05,4.95982]
[1779408404464,32.48,77495.38,115.9,-0.03658,4e-05,4.95905]
[1779408409500,32.48,77496.06,115.9,-0.03655,4e-05,4.95591]
[1779408414835,32.48,77494.66,115.9,-0.03661,4e-05,4.96185]
[1779408420894,32.48,77501.44,115.9,-0.03632,4e-05,4.93002]
[1779408426871,32.48,77491.63,115.9,-0.0367,4e-05,4.97165]
[1779408432661,32.47,77489.73,115.9,-0.03674,4e-05,4.9767]
[1779408437696,32.46,77490.84,115.9,-0.03668,4e-05,4.96924]
[1779408443738,32.46,77490.47,115.9,-0.03666,4e-05,4.96774]
[1779408448773,32.45,77486.54,115.9,-0.0368,4e-05,4.98224]
[1779408454705,32.45,77486.25,115.9,-0.03676,4e-05,4.9777]
[1779408466899,32.43,77486.15,115.9,-0.0367,4e-05,4.9713]
[1779408471934,32.43,77486.31,115.9,-0.03667,4e-05,4.96806]
[1779408476969,32.42,77482.5,115.9,-0.0368,4e-05,4.98223]
[1779408482004,32.42,77485.69,115.9,-0.03665,4e-05,4.96571]
[1779408487046,32.41,77494.75,115.9,-0.03627,4e-05,4.92383]
[1779408493089,32.41,77493.82,115.9,-0.03628,4e-05,4.92532]
[1779408498129,32.4,77493.95,115.9,-0.03626,4e-05,4.92262]
[1779408503164,32.4,77486.96,115.9,-0.03652,4e-05,4.95046]
[1779408509206,32.39,77484.62,115.9,-0.03658,4e-05,4.95782]
[1779408514242,32.39,77483.76,115.9,-0.03657,4e-05,4.95608]
[1779408519277,32.38,77484.08,115.9,-0.03654,4e-05,4.95232]
[1779408524313,32.38,77491.85,115.9,-0.03621,4e-05,4.9162]
[1779408528875,32.37,77492.36,115.9,-0.03618,4e-05,4.91282]
[1779408535390,32.37,77490.21,115.9,-0.03626,4e-05,4.92204]
[1779408541432,32.37,77490.52,115.9,-0.03625,4e-05,4.92092]
[1779408546467,32.37,77488.58,115.9,-0.03633,4e-05,4.92954]
[1779408551502,32.38,77488.79,115.9,-0.03633,4e-05,4.92875]
[1779408556618,32.38,77488.79,115.9,-0.03633,4e-05,4.92882]
[1779408562579,32.38,77483.07,115.9,-0.03655,4e-05,4.95378]
[1779408572649,32.37,77482.97,115.9,-0.03654,4e-05,4.95103]
[1779408573959,32.37,77482.97,115.9,-0.03654,4e-05,4.95103]
[1779408574284,32.37,77482.84,115.9,-0.03654,4e-05,4.9516]
[1779408579698,32.37,77478.76,115.9,-0.0367,4e-05,4.96942]
[1779408585740,32.37,77477.92,115.9,-0.03674,4e-05,4.97295]
[1779408590775,32.37,77469.9,115.9,-0.03706,4e-05,5.00803]
[1779408595810,32.37,77469.74,115.9,-0.03706,4e-05,5.00841]
[1779408600846,32.37,77469.6,115.9,-0.03706,4e-05,5.00872]
[1779408604093,32.37,77466.84,115.9,-0.03718,4e-05,5.02075]
[1779408608916,32.37,77445.03,115.9,-0.03806,4e-05,5.11696]
[1779408613951,32.37,77441.72,115.9,-0.03819,4e-05,5.1305]
[1779408618986,32.37,77438.44,115.9,-0.03831,4e-05,5.14371]
[1779408622957,32.36,77438.23,115.9,-0.03831,4e-05,5.14368]
[1779408628052,32.36,77436.96,115.9,-0.03835,4e-05,5.14736]
[1779408628690,32.36,77436.96,115.9,-0.03835,4e-05,5.14736]
[1779408634095,32.36,77429.25,115.9,-0.03863,4e-05,5.17681]
[1779408635944,32.35,77430.48,115.9,-0.03857,4e-05,5.17093]
[1779408641144,32.35,77430.65,115.9,-0.03855,4e-05,5.16817]
[1779408642487,32.35,77430.15,115.9,-0.03856,4e-05,5.1701]
[1779408648206,32.35,77430.61,115.9,-0.03853,4e-05,5.16603]
[1779408651434,32.34,77430.33,115.9,-0.03853,4e-05,5.16661]
[1779408656592,32.34,77430.83,115.9,-0.0385,4e-05,5.16266]
[1779408657190,32.34,77425.41,115.9,-0.03872,4e-05,5.18642]
[1779408657192,32.34,77425.41,115.9,-0.03872,4e-05,5.18642]
[1779408657576,32.34,77418.45,115.9,-0.03901,4e-05,5.21751]
[1779408659348,32.34,77401.57,115.9,-0.03974,4e-05,5.29587]
[1779408664694,32.35,77402.16,115.9,-0.03974,4e-05,5.29565]
[1779408670361,32.36,77423.22,115.9,-0.03888,4e-05,5.20377]
[1779408675341,32.36,77435.4,115.9,-0.0384,4e-05,5.15296]
[1779408680431,32.37,77435.7,115.9,-0.03843,4e-05,5.15572]
[1779408688584,32.37,77435.59,115.9,-0.03845,4e-05,5.15752]
[1779408694530,32.39,77433.5,115.9,-0.03858,4e-05,5.17149]
[1779408696793,32.39,77433.5,115.9,-0.03858,4e-05,5.17149]
[1779408698981,32.39,77419.53,115.9,-0.03919,4e-05,5.23659]
[1779408699645,32.4,77418.38,115.9,-0.03924,4e-05,5.24253]
[1779408705619,32.41,77418.19,115.9,-0.0393,4e-05,5.24815]
[1779408710647,32.41,77405.93,115.9,-0.03985,4e-05,5.30728]
[1779408715682,32.42,77406.7,115.9,-0.03984,4e-05,5.30676]
[1779408720717,32.42,77406.55,115.9,-0.03988,4e-05,5.31043]
[1779408725752,32.43,77407.07,115.9,-0.03988,4e-05,5.31097]
[1779408730789,32.44,77406.47,115.9,-0.03993,4e-05,5.31651]
[1779408735822,32.44,77411.38,115.9,-0.03975,4e-05,5.29691]
[1779408740857,32.45,77414.21,115.9,-0.03965,4e-05,5.28683]
[1779408745900,32.45,77420.11,115.9,-0.03943,4e-05,5.26294]
[1779408747409,32.45,77420.34,115.9,-0.03943,4e-05,5.26252]
[1779408752949,32.46,77424.04,115.9,-0.03927,4e-05,5.24532]
[1779408756918,32.46,77423.16,115.9,-0.03932,4e-05,5.25063]
[1779408762012,32.47,77424.21,115.9,-0.03931,4e-05,5.24962]
[1779408767047,32.48,77424.19,115.9,-0.03934,4e-05,5.25299]
[1779408772082,32.48,77415.07,115.9,-0.03976,4e-05,5.29763]
[1779408777117,32.49,77410.11,115.9,-0.04,4e-05,5.32313]
[1779408782153,32.49,77406.53,115.9,-0.04018,4e-05,5.34214]
[1779408787189,32.5,77403.47,115.9,-0.04033,4e-05,5.35859]
[1779408792224,32.5,77403.74,115.9,-0.04034,4e-05,5.35967]
[1779408797260,32.51,77401.24,115.9,-0.04047,4e-05,5.37346]
[1779408802295,32.51,77399.98,115.9,-0.04055,4e-05,5.38145]
[1779408807330,32.52,77396.34,115.9,-0.04072,4e-05,5.40033]
[1779408812365,32.52,77390.17,115.9,-0.04099,4e-05,5.42756]
[1779408817400,32.52,77390.21,115.9,-0.041,4e-05,5.42918]
[1779408822434,32.53,77390.06,115.9,-0.04103,4e-05,5.4317]
[1779408827470,32.53,77391.66,115.9,-0.04098,4e-05,5.42652]
[1779408832505,32.54,77390.81,115.9,-0.04103,4e-05,5.43242]
[1779408837540,32.54,77388.59,115.9,-0.04115,4e-05,5.44467]
[1779408842676,32.54,77386.12,115.9,-0.04127,4e-05,5.45731]
[1779408848617,32.55,77383.09,115.9,-0.04143,4e-05,5.47452]
[1779408853653,32.55,77378.9,115.9,-0.04163,4e-05,5.49592]
[1779408858688,32.56,77381.12,115.9,-0.04155,4e-05,5.48731]
[1779408861626,32.56,77381.55,115.9,-0.04154,4e-05,5.48602]
[1779408866746,32.56,77391.37,115.9,-0.04113,4e-05,5.44282]
[1779408871782,32.57,77391.22,115.9,-0.04113,4e-05,5.44237]
[1779408876817,32.57,77391.2,115.9,-0.04115,4e-05,5.44451]
[1779408881853,32.58,77390.96,115.9,-0.04118,4e-05,5.44763]
[1779408886887,32.58,77384.55,115.9,-0.04148,4e-05,5.47925]
[1779408891922,32.58,77384.32,115.9,-0.04151,4e-05,5.48201]
[1779408896957,32.59,77384.5,115.9,-0.04152,4e-05,5.48287]
[1779408899878,32.59,77382.93,115.9,-0.04159,4e-05,5.49086]
[1779408905014,32.59,77379.8,115.9,-0.04175,4e-05,5.50734]
[1779408910049,32.59,77377.5,115.9,-0.04186,4e-05,5.51958]
[1779408915085,32.6,77377.39,115.9,-0.04188,4e-05,5.52158]
[1779408918794,32.6,77380.03,115.9,-0.04177,4e-05,5.51015]
[1779408919844,32.6,77385.16,115.9,-0.04155,4e-05,5.48656]
[1779408923111,32.6,77385.98,115.9,-0.04152,4e-05,5.48383]
[1779408925840,32.6,77385.8,115.9,-0.04154,4e-05,5.48577]
[1779408931199,32.61,77371.42,115.9,-0.04217,4e-05,5.55127]
[1779408936234,32.61,77361.6,115.9,-0.04262,5e-05,5.5986]
[1779408941269,32.61,77352.2,115.9,-0.04306,5e-05,5.64367]
[1779408943647,32.61,77352.02,115.9,-0.04307,5e-05,5.64473]
[1779408950333,32.61,77348.11,115.9,-0.04325,5e-05,5.66389]
[1779408955373,32.61,77350.32,115.9,-0.04315,5e-05,5.65397]
[1779408959453,32.61,77353.89,115.9,-0.043,5e-05,5.63735]
[1779408965443,32.62,77351.11,115.9,-0.04313,5e-05,5.65148]
[1779408970478,32.62,77361.79,115.9,-0.04265,5e-05,5.60158]
[1779408972500,32.62,77376.07,115.9,-0.04202,4e-05,5.53484]
[1779408974300,32.62,77379.8,115.9,-0.04185,4e-05,5.51764]
[1779408980789,32.62,77384.58,115.9,-0.04166,4e-05,5.49703]
[1779408980813,32.62,77384.58,115.9,-0.04166,4e-05,5.49703]
[1779408983681,32.62,77391.14,115.9,-0.04138,4e-05,5.46796]
[1779408989617,32.63,77409.14,115.9,-0.04062,4e-05,5.38809]
[1779408994652,32.64,77410.16,115.9,-0.04059,4e-05,5.38328]
[1779408999687,32.64,77412.25,115.9,-0.04052,4e-05,5.37645]
[1779409012778,32.66,77414.78,115.9,-0.04047,4e-05,5.37158]
[1779409019038,32.66,77418.13,115.9,-0.04035,4e-05,5.35831]
[1779409025332,32.67,77419.68,115.9,-0.04032,4e-05,5.35485]
[1779409025953,32.67,77435.47,115.9,-0.03965,4e-05,5.2841]
[1779409026824,32.67,77435.47,115.9,-0.03965,4e-05,5.2841]
[1779409028933,32.67,77449.61,115.9,-0.03907,4e-05,5.2215]
[1779409034119,32.68,77449.8,115.9,-0.03908,4e-05,5.22328]
[1779409035025,32.68,77450.95,115.9,-0.03904,4e-05,5.21864]
[1779409040853,32.69,77452.81,115.9,-0.039,4e-05,5.21392]
[1779409041592,32.69,77448.59,115.9,-0.03918,4e-05,5.23342]
[1779409048024,32.7,77458.49,115.9,-0.0388,4e-05,5.19303]
[1779409053059,32.7,77449.88,115.9,-0.03916,4e-05,5.23127]
[1779409056579,32.7,77453.12,115.9,-0.03904,4e-05,5.21778]
[1779409058627,32.71,77447.18,115.9,-0.0393,4e-05,5.24631]
[1779409059050,32.71,77447.18,115.9,-0.0393,4e-05,5.24631]
[1779409060154,32.71,77448.11,115.9,-0.03927,4e-05,5.24285]
[1779409060976,32.71,77451.74,115.9,-0.03913,4e-05,5.22726]
[1779409061626,32.71,77451.8,115.9,-0.03913,4e-05,5.22752]
[1779409062040,32.71,77451.8,115.9,-0.03913,4e-05,5.22752]
[1779409063648,32.71,77449.5,115.9,-0.03924,4e-05,5.23936]
[1779409066584,32.72,77449.63,115.9,-0.03924,4e-05,5.24003]
[1779409071196,32.72,77433.79,115.9,-0.03995,4e-05,5.31522]
[1779409076231,32.73,77431.67,115.9,-0.04006,4e-05,5.32769]
[1779409080588,32.73,77434.86,115.9,-0.03994,4e-05,5.31487]
[1779409084765,32.74,77435.17,115.9,-0.03995,4e-05,5.31563]
[1779409085076,32.74,77435.17,115.9,-0.03995,4e-05,5.31563]
[1779409087829,32.74,77435.81,115.9,-0.03993,4e-05,5.31373]
[1779409089625,32.74,77434.3,115.9,-0.04,4e-05,5.32091]
[1779409091444,32.74,77433.78,115.9,-0.04003,4e-05,5.32434]
[1779409097378,32.75,77432.89,115.9,-0.0401,4e-05,5.33181]
[1779409102415,32.75,77427.5,115.9,-0.04036,4e-05,5.35889]
[1779409106443,32.76,77412.84,115.9,-0.041,4e-05,5.42765]
[1779409111478,32.76,77407.26,115.9,-0.04124,4e-05,5.45174]
[1779409116513,32.76,77408.66,115.9,-0.04119,4e-05,5.4468]
[1779409121548,32.77,77403.86,115.9,-0.04142,4e-05,5.47037]
[1779409126583,32.77,77404.49,115.9,-0.0414,4e-05,5.46871]
[1779409131618,32.77,77410.65,115.9,-0.04115,4e-05,5.44178]
[1779409136653,32.78,77414.95,115.9,-0.04097,4e-05,5.42352]
[1779409141690,32.78,77419.84,115.9,-0.04078,4e-05,5.40281]
[1779409147730,32.78,77419.84,115.9,-0.0408,4e-05,5.40508]
[1779409152768,32.79,77416.63,115.9,-0.04095,4e-05,5.42172]
[1779409157803,32.79,77417.02,115.9,-0.04095,4e-05,5.42176]
[1779409163072,32.8,77417.35,115.9,-0.04096,4e-05,5.42201]
[1779409171901,32.8,77417.39,115.9,-0.04097,4e-05,5.42207]
[1779409176936,32.81,77411.62,115.9,-0.04123,4e-05,5.45028]
[1779409181971,32.81,77407.3,115.9,-0.04143,4e-05,5.47157]
[1779409187006,32.81,77410.27,115.9,-0.04132,4e-05,5.45927]
[1779409192045,32.81,77414.69,115.9,-0.04114,4e-05,5.44036]
[1779409197080,32.82,77412.6,115.9,-0.04124,4e-05,5.4516]
[1779409202115,32.82,77411.98,115.9,-0.04128,4e-05,5.45596]
[1779409207150,32.82,77410.15,115.9,-0.04138,4e-05,5.46584]
[1779409212185,32.83,77414.19,115.9,-0.04122,4e-05,5.44878]
[1779409217219,32.83,77414.33,115.9,-0.04122,4e-05,5.4497]
[1779409222256,32.83,77413.54,115.9,-0.04127,4e-05,5.4549]
[1779409227296,32.84,77417.11,115.9,-0.04113,4e-05,5.44006]
[1779409229803,32.84,77422.32,115.9,-0.04091,4e-05,5.41681]
[1779409230115,32.84,77422.32,115.9,-0.04091,4e-05,5.41681]
[1779409235151,32.84,77424.36,115.9,-0.04082,4e-05,5.40612]
[1779409242401,32.85,77424.42,115.9,-0.04084,4e-05,5.40883]
[1779409248445,32.85,77424.64,115.9,-0.04086,4e-05,5.40997]
[1779409255495,32.86,77424.53,115.9,-0.04088,4e-05,5.41293]
[1779409261537,32.86,77424.39,115.9,-0.04091,4e-05,5.41567]
[1779409266572,32.86,77425.15,115.9,-0.04089,4e-05,5.41395]
[1779409268613,32.87,77427.45,115.9,-0.0408,4e-05,5.40378]
[1779409272052,32.87,77426.32,115.9,-0.04085,4e-05,5.40976]
[1779409275418,32.87,77428.67,115.9,-0.04076,4e-05,5.39987]
[1779409280701,32.87,77433.4,115.9,-0.04057,4e-05,5.37963]
[1779409284732,32.87,77446.62,115.9,-0.04001,4e-05,5.3204]
[1779409289767,32.88,77454.61,115.9,-0.03969,4e-05,5.2859]
[1779409294802,32.88,77453.71,115.9,-0.03972,4e-05,5.28845]
[1779409299837,32.88,77454.03,115.9,-0.03972,4e-05,5.2887]
[1779409304872,32.89,77457.76,115.9,-0.03958,4e-05,5.27368]
[1779409309664,32.89,77476.05,115.9,-0.03883,4e-05,5.19394]
[1779409314942,32.9,77479.79,115.9,-0.0387,4e-05,5.17988]
[1779409319978,32.9,77487.75,115.9,-0.0384,4e-05,5.14745]
[1779409325021,32.91,77482.36,115.9,-0.03865,4e-05,5.17479]
[1779409330050,32.91,77469.58,115.9,-0.0392,4e-05,5.23388]
[1779409335085,32.92,77469.05,115.9,-0.03925,4e-05,5.23914]
[1779409340821,32.92,77470.23,115.9,-0.03922,4e-05,5.23577]
[1779409346295,32.93,77457.17,115.9,-0.03979,4e-05,5.2971]
[1779409346631,32.93,77438.66,115.9,-0.04059,4e-05,5.38124]
[1779409347470,32.93,77438.66,115.9,-0.04059,4e-05,5.38124]
[1779409348109,32.93,77432.6,115.9,-0.04085,4e-05,5.4091]
[1779409350122,32.93,77418.27,115.9,-0.04148,4e-05,5.47537]
[1779409351426,32.93,77415.19,115.9,-0.04161,4e-05,5.48964]
[1779409355084,32.93,77414.55,115.9,-0.04162,4e-05,5.48977]
[1779409355776,32.93,77414.55,115.9,-0.04162,4e-05,5.48977]
[1779409360280,32.93,77415.54,115.9,-0.04158,4e-05,5.48539]
[1779409360879,32.93,77415.54,115.9,-0.04158,4e-05,5.48539]
[1779409366376,32.93,77413.3,115.9,-0.04168,4e-05,5.49616]
[1779409371856,32.94,77413.09,115.9,-0.0417,4e-05,5.49808]
[1779409377389,32.94,77412.71,115.9,-0.04173,4e-05,5.50135]
[1779409382426,32.94,77412.47,115.9,-0.04175,4e-05,5.50356]
[1779409387461,32.94,77416.67,115.9,-0.04158,4e-05,5.48544]
[1779409392496,32.95,77416.54,115.9,-0.0416,4e-05,5.48724]
[1779409398538,32.95,77417.08,115.9,-0.04159,4e-05,5.48616]
[1779409403573,32.95,77415.73,115.9,-0.04166,4e-05,5.49345]
[1779409408608,32.95,77416.3,115.9,-0.04164,4e-05,5.4919]
[1779409413643,32.96,77416.04,115.9,-0.04164,4e-05,5.4909]
[1779409418678,32.96,77423.21,115.9,-0.04134,4e-05,5.45905]
[1779409423714,32.96,77423.72,115.9,-0.04133,4e-05,5.45801]
[1779409427643,32.96,77434.81,115.9,-0.04085,4e-05,5.40803]
[1779409433784,32.96,77437.48,115.9,-0.04075,4e-05,5.39707]
[1779409438819,32.97,77437.72,115.9,-0.04075,4e-05,5.39669]
[1779409443855,32.97,77437.43,115.9,-0.04076,4e-05,5.39872]
[1779409448891,32.97,77437.96,115.9,-0.04075,4e-05,5.39702]
[1779409453926,32.97,77438.69,115.9,-0.04072,4e-05,5.39444]
[1779409458961,32.97,77439.75,115.9,-0.04069,4e-05,5.39041]
[1779409463996,32.97,77442.89,115.9,-0.04056,4e-05,5.37699]
[1779409469031,32.98,77443.79,115.9,-0.04053,4e-05,5.37371]
[1779409474066,32.98,77456.66,115.9,-0.03997,4e-05,5.31334]
[1779409477934,32.98,77472.26,115.9,-0.03932,4e-05,5.24467]
[1779409483129,32.98,77473.0,115.9,-0.03931,4e-05,5.24348]
[1779409489171,32.99,77471.29,115.9,-0.03941,4e-05,5.25414]
[1779409494206,33.0,77470.88,115.9,-0.03945,4e-05,5.25814]
[1779409499241,33.0,77474.0,115.9,-0.03934,4e-05,5.2464]
[1779409504276,33.0,77473.52,115.9,-0.03938,4e-05,5.2508]
[1779409509311,33.01,77482.0,115.9,-0.03905,4e-05,5.21533]
[1779409514346,33.01,77484.72,115.9,-0.03896,4e-05,5.20586]
[1779409519381,33.02,77484.97,115.9,-0.03897,4e-05,5.20732]
[1779409524416,33.03,77475.22,115.9,-0.0394,4e-05,5.25307]
[1779409529451,33.03,77476.63,115.9,-0.03936,4e-05,5.24897]
[1779409534494,33.03,77477.55,115.9,-0.03932,4e-05,5.24392]
[1779409539529,33.04,77478.73,115.9,-0.03929,4e-05,5.24091]
[1779409544564,33.04,77479.33,115.9,-0.03929,4e-05,5.24054]
[1779409549599,33.05,77478.25,115.9,-0.03935,4e-05,5.2476]
[1779409555642,33.05,77472.58,115.9,-0.03961,4e-05,5.27539]
[1779409560677,33.06,77466.89,115.9,-0.03987,4e-05,5.30278]
[1779409565712,33.06,77458.04,115.9,-0.04026,4e-05,5.34416]
[1779409570747,33.06,77454.35,115.9,-0.04043,4e-05,5.36215]
[1779409575782,33.07,77452.28,115.9,-0.04053,4e-05,5.37278]
[1779409580817,33.07,77452.37,115.9,-0.04054,4e-05,5.37357]
[1779409585852,33.07,77453.02,115.9,-0.04052,4e-05,5.3718]
[1779409590887,33.07,77452.72,115.9,-0.04054,4e-05,5.37432]
[1779409595922,33.08,77451.91,115.9,-0.04057,4e-05,5.37583]
[1779409602971,33.08,77455.72,115.9,-0.04042,4e-05,5.36032]
[1779409609013,33.08,77458.02,115.9,-0.04033,4e-05,5.35145]
[1779409614049,33.08,77461.14,115.9,-0.04021,4e-05,5.33868]
[1779409619083,33.09,77461.64,115.9,-0.04021,4e-05,5.33776]
[1779409624118,33.09,77461.09,115.9,-0.04024,4e-05,5.34155]
[1779409629153,33.09,77463.32,115.9,-0.04016,4e-05,5.33279]
[1779409634188,33.1,77455.66,115.9,-0.0405,4e-05,5.36867]
[1779409639223,33.1,77455.94,115.9,-0.04049,4e-05,5.36844]
[1779409644269,33.1,77458.87,115.9,-0.04038,4e-05,5.35603]
[1779409650300,33.1,77455.35,115.9,-0.04054,4e-05,5.37342]
[1779409655335,33.1,77455.31,115.9,-0.04053,4e-05,5.37147]
[1779409660370,33.11,77450.38,115.9,-0.04075,4e-05,5.39509]
[1779409665404,33.11,77453.07,115.9,-0.04065,4e-05,5.38398]
[1779409670440,33.11,77454.81,115.9,-0.04058,4e-05,5.37729]
[1779409675475,33.11,77454.64,115.9,-0.0406,4e-05,5.3793]
[1779409680510,33.12,77452.83,115.9,-0.04069,4e-05,5.38871]
[1779409691587,33.12,77450.37,115.9,-0.04082,4e-05,5.40247]
[1779409701657,33.13,77450.32,115.9,-0.04084,4e-05,5.40487]
[1779409706692,33.13,77454.03,115.9,-0.04069,4e-05,5.38913]
[1779409711728,33.13,77451.48,115.9,-0.04079,4e-05,5.39853]
[1779409716763,33.13,77451.48,115.9,-0.0408,4e-05,5.39959]
[1779409724818,33.14,77451.68,115.9,-0.04081,4e-05,5.4004]
[1779409731868,33.14,77453.51,115.9,-0.04075,4e-05,5.39367]
[1779409736903,33.14,77453.21,115.9,-0.04077,4e-05,5.39615]
[1779409741938,33.14,77451.81,115.9,-0.04084,4e-05,5.40359]
[1779409746974,33.15,77458.6,115.9,-0.04056,4e-05,5.37397]
[1779409753017,33.15,77458.5,115.9,-0.04058,4e-05,5.3759]
[1779409758052,33.15,77455.75,115.9,-0.04071,4e-05,5.38953]
[1779409763087,33.15,77455.89,115.9,-0.04071,4e-05,5.38998]
[1779409768122,33.16,77454.13,115.9,-0.04079,4e-05,5.39904]
[1779409776178,33.16,77452.03,115.9,-0.04088,4e-05,5.40699]
[1779409781213,33.16,77454.17,115.9,-0.0408,4e-05,5.39831]
[1779409786248,33.16,77454.3,115.9,-0.0408,4e-05,5.39881]
[1779409791283,33.17,77453.18,115.9,-0.04086,4e-05,5.40497]
[1779409792805,33.17,77450.74,115.9,-0.04096,4e-05,5.41625]
[1779409793240,33.17,77450.74,115.9,-0.04096,4e-05,5.41625]
[1779409793300,33.17,77436.27,115.9,-0.04159,4e-05,5.48238]
[1779409793806,33.17,77436.27,115.9,-0.04159,4e-05,5.48238]
[1779409794882,33.17,77429.34,115.9,-0.0419,4e-05,5.51423]
[1779409795966,33.17,77429.99,115.9,-0.04187,4e-05,5.51149]
[1779409796406,33.17,77429.48,115.9,-0.04189,4e-05,5.51386]
[1779409802363,33.17,77426.52,115.9,-0.04202,4e-05,5.52746]
[1779409802924,33.17,77426.52,115.9,-0.04202,4e-05,5.52746]
[1779409803956,33.17,77425.51,115.9,-0.04207,4e-05,5.53209]
[1779409806262,33.17,77425.95,115.9,-0.04205,4e-05,5.53019]
[1779409811426,33.17,77425.99,115.9,-0.04205,4e-05,5.53075]
[1779409815613,33.17,77432.25,115.9,-0.04178,4e-05,5.50242]
[1779409821232,33.17,77431.77,115.9,-0.0418,4e-05,5.50475]
[1779409826535,33.17,77438.67,115.9,-0.0415,4e-05,5.47289]
[1779409831570,33.17,77441.98,115.9,-0.04133,4e-05,5.45444]
[1779409833426,33.17,77441.98,115.9,-0.04133,4e-05,5.45444]
[1779409833886,33.17,77441.98,115.9,-0.04133,4e-05,5.45444]
[1779409834474,33.17,77442.43,115.9,-0.04132,4e-05,5.45238]
[1779409836683,33.17,77442.59,115.9,-0.04131,4e-05,5.45186]
[1779409837718,33.17,77442.73,115.9,-0.04131,4e-05,5.45143]
[1779409843654,33.17,77442.62,115.9,-0.04132,4e-05,5.45315]
[1779409848690,33.18,77443.48,115.9,-0.04129,4e-05,5.4502]
[1779409853725,33.18,77443.91,115.9,-0.04128,4e-05,5.44919]
[1779409858762,33.18,77443.46,115.9,-0.04131,4e-05,5.45214]
[1779409863250,33.18,77419.87,115.9,-0.04235,4e-05,5.56095]
[1779409866153,33.18,77419.3,115.9,-0.04237,4e-05,5.56356]
[1779409870038,33.18,77428.38,115.9,-0.04197,4e-05,5.52116]
[1779409872321,33.18,77427.33,115.9,-0.04201,4e-05,5.52588]
[1779409878909,33.18,77436.04,115.9,-0.04163,4e-05,5.48522]
[1779409883944,33.18,77437.3,115.9,-0.04157,4e-05,5.47892]
[1779409888979,33.18,77437.37,115.9,-0.04156,4e-05,5.47807]
[1779409892736,33.18,77437.25,115.9,-0.04154,4e-05,5.47503]
[1779409899049,33.18,77437.43,115.9,-0.04154,4e-05,5.47479]
[1779409903801,33.18,77437.45,115.9,-0.04154,4e-05,5.47515]
[1779409906036,33.18,77451.4,115.9,-0.04094,4e-05,5.41168]
[1779409914153,33.18,77458.81,115.9,-0.04062,4e-05,5.3784]
[1779409915344,33.18,77458.81,115.9,-0.04062,4e-05,5.3784]
[1779409915408,33.18,77461.98,115.9,-0.04049,4e-05,5.36417]
[1779409916645,33.18,77469.69,115.9,-0.04015,4e-05,5.32878]
[1779409918100,33.18,77469.4,115.9,-0.04016,4e-05,5.32944]
[1779409918136,33.18,77469.4,115.9,-0.04016,4e-05,5.32944]
[1779409923228,33.17,77467.28,115.9,-0.04021,4e-05,5.33506]
[1779409926148,33.16,77467.22,115.9,-0.0402,4e-05,5.33405]
[1779409926249,33.16,77467.34,115.9,-0.04019,4e-05,5.33287]
[1779409931284,33.16,77467.8,115.9,-0.04018,4e-05,5.3316]
[1779409936319,33.17,77472.22,115.9,-0.04,4e-05,5.31277]
[1779409941354,33.17,77474.23,115.9,-0.03993,4e-05,5.30477]
[1779409946389,33.17,77481.67,115.9,-0.03963,4e-05,5.27285]
[1779409951424,33.17,77487.4,115.9,-0.03938,4e-05,5.24567]
[1779409956459,33.18,77478.37,115.9,-0.03977,4e-05,5.28738]
[1779409961151,33.18,77486.3,115.9,-0.03945,4e-05,5.25313]
[1779409961154,33.18,77486.3,115.9,-0.03945,4e-05,5.25313]
[1779409961494,33.18,77488.64,115.9,-0.03936,4e-05,5.24306]
[1779409966530,33.18,77488.0,115.9,-0.03936,4e-05,5.24363]
[1779409966576,33.18,77488.0,115.9,-0.03936,4e-05,5.24363]
[1779409972572,33.17,77502.57,115.9,-0.03874,4e-05,5.17656]
[1779409977607,33.17,77498.64,115.9,-0.03888,4e-05,5.19213]
[1779409982642,33.16,77498.71,115.9,-0.03886,4e-05,5.19]
[1779409984069,33.16,77498.71,115.9,-0.03886,4e-05,5.19]
[1779409989691,33.16,77500.87,115.9,-0.03875,4e-05,5.17799]
[1779409994726,33.15,77498.45,115.9,-0.03883,4e-05,5.1869]
[1779409999761,33.15,77502.32,115.9,-0.03866,4e-05,5.16806]
[1779410001100,33.15,77502.32,115.9,-0.03866,4e-05,5.16806]
[1779410006810,33.14,77484.68,115.9,-0.03936,4e-05,5.24312]
[1779410011846,33.14,77480.6,115.9,-0.03949,4e-05,5.25573]
[1779410016907,33.14,77480.9,115.9,-0.03946,4e-05,5.25255]
[1779410017136,33.14,77480.9,115.9,-0.03946,4e-05,5.25255]
[1779410017236,33.13,77476.62,115.9,-0.03963,4e-05,5.27118]
[1779410018895,33.14,77461.65,115.9,-0.04027,4e-05,5.3388]
[1779410023930,33.14,77457.33,115.9,-0.04046,4e-05,5.35923]
[1779410029148,33.14,77456.74,115.9,-0.04049,4e-05,5.36241]
[1779410029390,33.14,77458.91,115.9,-0.0404,4e-05,5.35295]
[1779410029749,33.14,77458.91,115.9,-0.0404,4e-05,5.35295]
[1779410029973,33.14,77467.57,115.9,-0.04003,4e-05,5.31339]
[1779410035008,33.14,77470.54,115.9,-0.03991,4e-05,5.30142]
[1779410041050,33.14,77470.83,115.9,-0.03992,4e-05,5.30181]
[1779410046086,33.15,77472.69,115.9,-0.03985,4e-05,5.29492]
[1779410051392,33.15,77472.43,115.9,-0.03988,4e-05,5.2973]
[1779410053135,33.15,77455.17,115.9,-0.04061,4e-05,5.37567]
[1779410058171,33.15,77462.36,115.9,-0.04032,4e-05,5.34414]
[1779410062227,33.15,77462.19,115.9,-0.04033,4e-05,5.34556]
[1779410062239,33.15,77462.19,115.9,-0.04033,4e-05,5.34556]
[1779410062285,33.16,77462.24,115.9,-0.04033,4e-05,5.34555]
[1779410067884,33.15,77468.91,115.9,-0.04002,4e-05,5.31281]
[1779410073277,33.14,77466.94,115.9,-0.04005,4e-05,5.31521]
[1779410078312,33.14,77463.67,115.9,-0.04016,4e-05,5.32714]
[1779410084354,33.13,77463.97,115.9,-0.04012,4e-05,5.32239]
[1779410089397,33.12,77462.24,115.9,-0.04017,4e-05,5.32738]
[1779410098460,33.11,77463.11,115.9,-0.04009,4e-05,5.31848]
[1779410100815,33.11,77462.92,115.9,-0.04008,4e-05,5.31828]
[1779410101658,33.11,77455.52,115.9,-0.04039,4e-05,5.35107]
[1779410109537,33.11,77452.17,115.9,-0.04055,4e-05,5.36773]
[1779410111550,33.11,77452.05,115.9,-0.04056,4e-05,5.36845]
[1779410111646,33.11,77452.05,115.9,-0.04056,4e-05,5.36863]
[1779410113812,33.11,77452.11,115.9,-0.04054,4e-05,5.36712]
[1779410119607,33.1,77458.59,115.9,-0.04023,4e-05,5.33415]
[1779410119780,33.1,77458.59,115.9,-0.04023,4e-05,5.33415]
[1779410120614,33.1,77461.34,115.9,-0.04011,4e-05,5.3212]
[1779410122500,33.1,77462.45,115.9,-0.04007,4e-05,5.31645]
[1779410122506,33.1,77462.45,115.9,-0.04007,4e-05,5.31645]
[1779410122509,33.1,77462.45,115.9,-0.04007,4e-05,5.31645]
[1779410122629,33.1,77467.55,115.9,-0.03985,4e-05,5.29382]
[1779410128674,33.1,77476.58,115.9,-0.03945,4e-05,5.25067]
[1779410133706,33.09,77473.98,115.9,-0.03951,4e-05,5.25682]
[1779410138741,33.09,77470.27,115.9,-0.03965,4e-05,5.27112]
[1779410147804,33.08,77470.72,115.9,-0.03959,4e-05,5.26491]
[1779410149015,33.08,77470.72,115.9,-0.03959,4e-05,5.26491]
[1779410156868,33.07,77476.14,115.9,-0.03933,4e-05,5.23701]
[1779410161903,33.07,77481.63,115.9,-0.03908,4e-05,5.21026]
[1779410162914,33.07,77481.63,115.9,-0.03908,4e-05,5.21026]
[1779410168952,33.06,77481.07,115.9,-0.03908,4e-05,5.21024]
[1779410178017,33.06,77481.53,115.9,-0.03903,4e-05,5.20498]
[1779410183055,33.05,77482.29,115.9,-0.03898,4e-05,5.19988]
[1779410188091,33.05,77480.55,115.9,-0.03904,4e-05,5.20587]
[1779410193127,33.05,77473.08,115.9,-0.03931,4e-05,5.23405]
[1779410198162,33.04,77472.97,115.9,-0.0393,4e-05,5.23256]
[1779410203197,33.04,77470.46,115.9,-0.03939,4e-05,5.24178]
[1779410209240,33.03,77470.87,115.9,-0.03935,4e-05,5.23752]
[1779410216292,33.03,77466.97,115.9,-0.03948,4e-05,5.25228]
[1779410221397,33.02,77457.49,115.9,-0.03987,4e-05,5.29341]
[1779410222296,33.02,77453.71,115.9,-0.04002,4e-05,5.30946]
[1779410222334,33.02,77449.91,115.9,-0.04018,4e-05,5.32608]
[1779410227373,33.02,77446.54,115.9,-0.04033,4e-05,5.34248]
[1779410232408,33.03,77446.69,115.9,-0.04034,4e-05,5.34285]
[1779410239457,33.03,77449.05,115.9,-0.04025,4e-05,5.33344]
[1779410244492,33.03,77455.26,115.9,-0.03999,4e-05,5.30637]
[1779410249837,33.03,77457.37,115.9,-0.03991,4e-05,5.29779]
[1779410255751,33.03,77462.72,115.9,-0.03968,4e-05,5.27211]
[1779410255848,33.04,77463.69,115.9,-0.03964,4e-05,5.26805]
[1779410257806,33.03,77463.38,115.9,-0.03965,4e-05,5.26893]
[1779410258590,33.03,77463.54,115.9,-0.03964,4e-05,5.268]
[1779410263625,33.04,77463.74,115.9,-0.03964,4e-05,5.26855]
[1779410263988,33.04,77463.74,115.9,-0.03964,4e-05,5.26855]
[1779410264375,33.04,77463.74,115.9,-0.03964,4e-05,5.26855]
[1779410264632,33.04,77463.57,115.9,-0.03965,4e-05,5.26961]
[1779410267302,33.04,77463.5,115.9,-0.03965,4e-05,5.26891]
[1779410268110,33.03,77463.56,115.9,-0.03964,4e-05,5.26814]
[1779410273696,33.03,77462.33,115.9,-0.03967,4e-05,5.27084]
[1779410278731,33.02,77462.46,115.9,-0.03964,4e-05,5.26777]
[1779410282193,33.02,77461.78,115.9,-0.03965,4e-05,5.26935]
[1779410287795,33.01,77461.58,115.9,-0.03963,4e-05,5.26737]
[1779410292830,33.01,77460.21,115.9,-0.03967,4e-05,5.2711]
[1779410298872,33.0,77460.17,115.9,-0.03964,4e-05,5.26839]
[1779410299226,33.0,77460.17,115.9,-0.03964,4e-05,5.26839]
[1779410304914,33.0,77459.74,115.9,-0.03964,4e-05,5.26744]
[1779410310956,32.99,77459.56,115.9,-0.03962,4e-05,5.2654]
[1779410316998,32.99,77457.68,115.9,-0.03965,4e-05,5.26778]
[1779410318143,32.99,77457.68,115.9,-0.03965,4e-05,5.26778]
[1779410318663,32.98,77457.47,115.9,-0.03965,4e-05,5.26777]
[1779410319073,32.98,77457.47,115.9,-0.03965,4e-05,5.26777]
[1779410320663,32.98,77448.57,115.9,-0.04003,4e-05,5.30811]
[1779410322585,32.99,77443.53,115.9,-0.04025,4e-05,5.33156]
[1779410323674,32.99,77442.59,115.9,-0.04029,4e-05,5.33602]
[1779410323771,32.99,77417.29,115.9,-0.04139,4e-05,5.45171]
[1779410325567,32.99,77406.35,115.9,-0.04187,4e-05,5.50207]
[1779410326401,32.99,77406.38,115.9,-0.04186,4e-05,5.50188]
[1779410326887,32.99,77406.38,115.9,-0.04186,4e-05,5.50188]
[1779410331348,32.99,77416.5,115.9,-0.04143,4e-05,5.45609]
[1779410337147,32.99,77424.59,115.9,-0.04108,4e-05,5.41956]
[1779410343189,32.99,77422.35,115.9,-0.04118,4e-05,5.43008]
[1779410348224,32.99,77422.44,115.9,-0.04118,4e-05,5.42994]
[1779410353259,32.99,77418.98,115.9,-0.04133,4e-05,5.44606]
[1779410358294,32.99,77417.0,115.9,-0.04142,4e-05,5.4553]
[1779410363329,32.99,77416.5,115.9,-0.04144,4e-05,5.45766]
[1779410366491,32.99,77416.5,115.9,-0.04144,4e-05,5.45768]
[1779410372392,32.99,77415.2,115.9,-0.04149,4e-05,5.46173]
[1779410377439,33.0,77415.34,115.9,-0.04149,4e-05,5.46221]
[1779410385521,33.0,77415.55,115.9,-0.0415,4e-05,5.46303]
[1779410389549,33.0,77402.11,115.9,-0.0421,4e-05,5.52578]
[1779410394584,33.0,77394.17,115.9,-0.04246,4e-05,5.56307]
[1779410399619,33.0,77394.08,115.9,-0.04246,4e-05,5.56382]
[1779410404656,33.0,77401.3,115.9,-0.04215,4e-05,5.5308]
[1779410409691,33.01,77402.58,115.9,-0.0421,4e-05,5.52553]
[1779410414727,33.01,77413.23,115.9,-0.04164,4e-05,5.47722]
[1779410419762,33.01,77413.73,115.9,-0.04162,4e-05,5.47583]
[1779410424797,33.01,77409.96,115.9,-0.0418,4e-05,5.49394]
[1779410428090,33.01,77412.42,115.8,-0.04169,4e-05,5.48298]
[1779410434881,33.01,77410.15,115.8,-0.04178,4e-05,5.491]
[1779410439917,33.01,77410.39,115.8,-0.04177,4e-05,5.49038]
[1779410444952,33.02,77406.38,115.8,-0.04195,4e-05,5.50932]
[1779410452003,33.02,77405.88,115.8,-0.04198,4e-05,5.51198]
[1779410457036,33.02,77411.55,115.8,-0.04173,4e-05,5.48618]
[1779410462071,33.02,77401.32,115.8,-0.04218,4e-05,5.5337]
[1779410467117,33.02,77386.52,115.8,-0.04284,4e-05,5.60255]
[1779410472325,33.02,77382.03,115.8,-0.04304,5e-05,5.62319]
[1779410473675,33.02,77382.46,115.8,-0.04302,5e-05,5.62098]
[1779410473775,33.02,77365.18,115.8,-0.0438,5e-05,5.70215]
[1779410475629,33.02,77359.05,115.8,-0.04408,5e-05,5.73093]
[1779410480335,33.01,77345.97,115.8,-0.04467,5e-05,5.79168]
[1779410481448,33.01,77335.36,115.8,-0.04516,5e-05,5.84212]
[1779410481903,33.01,77335.36,115.8,-0.04516,5e-05,5.84212]
[1779410481906,33.01,77335.36,115.8,-0.04516,5e-05,5.84212]
[1779410481908,33.01,77335.36,115.8,-0.04516,5e-05,5.84212]
[1779410482075,33.01,77334.56,115.8,-0.0452,5e-05,5.84553]
[1779410484419,33.05,77349.44,115.8,-0.04469,5e-05,5.79417]
[1779410489892,33.06,77360.03,115.8,-0.04423,5e-05,5.74686]
[1779410491804,33.06,77359.27,115.8,-0.04428,5e-05,5.75207]
[1779410497327,33.07,77361.7,115.8,-0.0442,5e-05,5.74278]
[1779410499341,33.09,77375.61,115.8,-0.04365,5e-05,5.68614]
[1779410504376,33.1,77380.62,115.8,-0.04347,5e-05,5.66718]
[1779410509205,33.12,77386.62,115.8,-0.04331,5e-05,5.65129]
[1779410509888,33.12,77386.62,115.8,-0.04331,5e-05,5.65129]
[1779410509989,33.14,77387.06,115.8,-0.04338,5e-05,5.65866]
[1779410510319,33.14,77387.06,115.8,-0.04338,5e-05,5.65866]
[1779410510418,33.14,77387.07,115.8,-0.04338,5e-05,5.65885]
[1779410515453,33.14,77387.55,115.8,-0.04336,5e-05,5.65584]
[1779410519522,33.14,77387.23,115.8,-0.04337,5e-05,5.65687]
[1779410522873,33.14,77392.24,115.8,-0.04314,4e-05,5.63301]
[1779410522874,33.14,77392.24,115.8,-0.04314,4e-05,5.63301]
[1779410534589,33.13,77389.49,115.8,-0.04323,5e-05,5.64286]
[1779410539364,33.13,77393.45,115.8,-0.04305,4e-05,5.62377]
[1779410543933,33.13,77388.17,115.8,-0.04328,5e-05,5.64794]
[1779410550703,33.13,77385.32,115.8,-0.0434,5e-05,5.65994]
[1779410555738,33.13,77384.04,115.8,-0.04342,5e-05,5.66176]
[1779410560774,33.13,77384.1,115.8,-0.04341,5e-05,5.66063]
[1779410565809,33.12,77383.41,115.8,-0.04343,5e-05,5.66292]
[1779410570847,33.12,77390.69,115.8,-0.0431,4e-05,5.62817]
[1779410575882,33.12,77388.52,115.8,-0.04319,5e-05,5.63777]
[1779410580918,33.12,77386.59,115.8,-0.04327,5e-05,5.64618]
[1779410587968,33.12,77387.06,115.8,-0.04324,5e-05,5.64315]
[1779410593003,33.12,77387.65,115.8,-0.04321,5e-05,5.63984]
[1779410598038,33.12,77388.85,115.8,-0.04315,5e-05,5.63374]
[1779410603073,33.12,77387.56,115.8,-0.04321,5e-05,5.63936]
[1779410608108,33.11,77387.36,115.8,-0.04321,5e-05,5.63988]
[1779410613143,33.11,77387.1,115.8,-0.0432,5e-05,5.63743]
[1779410618178,33.11,77388.34,115.8,-0.04314,5e-05,5.63136]
[1779410623213,33.11,77387.95,115.8,-0.04315,5e-05,5.63298]
[1779410628248,33.11,77388.53,115.8,-0.04313,4e-05,5.63007]
[1779410633283,33.11,77388.11,115.8,-0.04314,5e-05,5.63189]
[1779410638870,33.11,77381.89,115.8,-0.04342,5e-05,5.66089]
[1779410644360,33.11,77379.69,115.8,-0.04352,5e-05,5.67062]
[1779410649395,33.11,77379.42,115.8,-0.04353,5e-05,5.67136]
[1779410657451,33.11,77379.68,115.8,-0.0435,5e-05,5.66911]
[1779410662486,33.11,77380.1,115.8,-0.04348,5e-05,5.66655]
[1779410668529,33.1,77381.15,115.8,-0.04342,5e-05,5.66089]
[1779410673565,33.1,77381.93,115.8,-0.04336,5e-05,5.65337]
[1779410676649,33.1,77381.15,115.8,-0.04339,5e-05,5.65681]
[1779410678254,33.1,77395.9,115.8,-0.04273,4e-05,5.5877]
[1779410678482,33.1,77395.9,115.8,-0.04273,4e-05,5.5877]
[1779410678576,33.1,77395.9,115.8,-0.04273,4e-05,5.5877]
[1779410678998,33.1,77395.9,115.8,-0.04273,4e-05,5.5877]
[1779410679594,33.1,77405.3,115.8,-0.04231,4e-05,5.5441]
[1779410679596,33.1,77405.3,115.8,-0.04231,4e-05,5.5441]
[1779410680791,33.1,77406.23,115.8,-0.04227,4e-05,5.53988]
[1779410686147,33.1,77406.3,115.8,-0.04227,4e-05,5.53998]
[1779410686924,33.1,77406.76,115.8,-0.04225,4e-05,5.53793]
[1779410687590,33.1,77407.26,115.8,-0.04223,4e-05,5.53571]
[1779410692700,33.11,77407.27,115.8,-0.04225,4e-05,5.53761]
[1779410697735,33.11,77406.51,115.8,-0.04228,4e-05,5.54148]
[1779410705792,33.11,77398.91,115.8,-0.04262,4e-05,5.57694]
[1779410710827,33.11,77399.55,115.8,-0.0426,4e-05,5.57393]
[1779410715862,33.11,77399.07,115.8,-0.04262,4e-05,5.57627]
[1779410720897,33.11,77400.1,115.8,-0.04257,4e-05,5.57165]
[1779410725932,33.11,77399.18,115.8,-0.04262,4e-05,5.57617]
[1779410730967,33.11,77395.9,115.8,-0.04277,4e-05,5.59161]
[1779410736007,33.11,77401.2,115.8,-0.04251,4e-05,5.56399]
[1779410741038,33.11,77402.4,115.8,-0.04246,4e-05,5.55877]
[1779410746073,33.11,77403.76,115.8,-0.0424,4e-05,5.5529]
[1779410751108,33.11,77403.44,115.8,-0.04242,4e-05,5.55476]
[1779410756143,33.11,77405.51,115.8,-0.04233,4e-05,5.54556]
[1779410761178,33.12,77403.14,115.8,-0.04244,4e-05,5.55694]
[1779410766213,33.12,77398.97,115.8,-0.04263,4e-05,5.57654]
[1779410771248,33.12,77398.73,115.8,-0.04264,4e-05,5.57781]
[1779410776284,33.12,77403.88,115.8,-0.04241,4e-05,5.55414]
[1779410781319,33.12,77404.66,115.8,-0.04238,4e-05,5.55089]
[1779410786354,33.12,77411.31,115.8,-0.04209,4e-05,5.52062]
[1779410791389,33.12,77418.71,115.8,-0.04175,4e-05,5.48409]
[1779410796424,33.12,77418.72,115.8,-0.04176,4e-05,5.48487]
[1779410801459,33.12,77416.62,115.8,-0.04186,4e-05,5.49522]
[1779410806494,33.12,77419.47,115.8,-0.04174,4e-05,5.48272]
[1779410808010,33.12,77419.47,115.8,-0.04174,4e-05,5.48272]
[1779410810149,33.13,77422.64,115.8,-0.0416,4e-05,5.46856]
[1779410810843,33.13,77434.13,115.8,-0.0411,4e-05,5.41623]
[1779410816727,33.13,77442.44,115.8,-0.04076,4e-05,5.37982]
[1779410822606,33.13,77433.24,115.8,-0.04117,4e-05,5.42362]
[1779410827641,33.13,77432.46,115.8,-0.04122,4e-05,5.42822]
[1779410832676,33.14,77432.41,115.8,-0.04123,4e-05,5.42947]
[1779410837714,33.14,77432.28,115.8,-0.04125,4e-05,5.43109]
[1779410843756,33.14,77432.19,115.8,-0.04126,4e-05,5.43272]
[1779410845632,33.14,77427.32,115.8,-0.04147,4e-05,5.45516]
[1779410849964,33.14,77423.42,115.8,-0.04165,4e-05,5.47364]
[1779410855840,33.14,77422.4,115.8,-0.04168,4e-05,5.47607]
[1779410861881,33.15,77420.2,115.8,-0.04179,4e-05,5.48694]
[1779410867367,33.15,77420.14,115.8,-0.04179,4e-05,5.4876]
[1779410872457,33.15,77414.18,115.8,-0.04206,4e-05,5.51569]
[1779410877994,33.15,77409.72,115.8,-0.04226,4e-05,5.5366]
[1779410883030,33.15,77409.02,115.8,-0.04229,4e-05,5.54008]
[1779410888065,33.15,77408.8,115.8,-0.0423,4e-05,5.54129]
[1779410897128,33.15,77408.86,115.8,-0.0423,4e-05,5.54123]
[1779410902163,33.15,77408.7,115.8,-0.04231,4e-05,5.54199]
[1779410907198,33.15,77407.95,115.8,-0.04234,4e-05,5.54545]
[1779410909771,33.15,77402.73,115.8,-0.04258,4e-05,5.56959]
[1779410910345,33.15,77402.73,115.8,-0.04258,4e-05,5.56959]
[1779410915728,33.15,77393.87,115.8,-0.04294,4e-05,5.60699]
[1779410921299,33.15,77367.0,115.8,-0.04415,5e-05,5.73205]
[1779410925842,33.15,77364.52,115.8,-0.04426,5e-05,5.74261]
[1779410926332,33.14,77364.27,115.8,-0.04426,5e-05,5.74349]
[1779410928633,33.15,77363.36,115.8,-0.04431,5e-05,5.74798]
[1779410928637,33.15,77363.36,115.8,-0.04431,5e-05,5.74798]
[1779410929755,33.15,77362.13,115.8,-0.04437,5e-05,5.75389]
[1779410936402,33.15,77360.68,115.8,-0.04444,5e-05,5.76124]
[1779410939842,33.15,77365.03,115.8,-0.04424,5e-05,5.74083]
[1779410940430,33.15,77366.76,115.8,-0.04416,5e-05,5.73275]
[1779410945467,33.15,77365.25,115.8,-0.04427,5e-05,5.74387]
[1779410948926,33.16,77363.22,115.8,-0.04438,5e-05,5.75575]
[1779410948938,33.16,77363.22,115.8,-0.04438,5e-05,5.75575]
[1779410949495,33.16,77379.89,115.8,-0.04363,5e-05,5.6779]
[1779410950721,33.16,77381.47,115.8,-0.04356,5e-05,5.67067]
[1779410951988,33.16,77381.69,115.8,-0.04355,5e-05,5.66984]
[1779410955854,33.16,77373.98,115.8,-0.04391,5e-05,5.70687]
[1779410956544,33.16,77374.69,115.8,-0.04388,5e-05,5.70368]
[1779410961579,33.16,77380.3,115.8,-0.04361,5e-05,5.67632]
[1779410966617,33.16,77384.68,115.8,-0.04341,5e-05,5.65504]
[1779410971652,33.16,77383.88,115.8,-0.04341,5e-05,5.65475]
[1779410976687,33.16,77383.95,115.8,-0.0434,5e-05,5.65366]
[1779410981763,33.16,77395.52,115.8,-0.04288,4e-05,5.59913]
[1779410981764,33.16,77395.52,115.8,-0.04288,4e-05,5.59913]
[1779410987768,33.16,77398.77,115.8,-0.04273,4e-05,5.58368]
[1779410992803,33.15,77385.43,115.8,-0.04332,5e-05,5.64557]
[1779410997838,33.15,77386.21,115.8,-0.04328,5e-05,5.64137]
[1779411002878,33.15,77386.1,115.8,-0.04328,5e-05,5.64141]
[1779411007913,33.15,77392.98,115.8,-0.04297,4e-05,5.60881]
[1779411012948,33.15,77394.5,115.8,-0.0429,4e-05,5.60161]
[1779411017955,33.15,77389.95,115.8,-0.0431,4e-05,5.62261]
[1779411018251,33.15,77389.95,115.8,-0.0431,4e-05,5.62261]
[1779411024026,33.15,77391.03,115.8,-0.04305,4e-05,5.61718]
[1779411029395,33.15,77393.86,115.8,-0.04292,4e-05,5.60391]
[1779411035103,33.15,77399.54,115.8,-0.04265,4e-05,5.57427]
[1779411040138,33.15,77399.32,115.8,-0.04266,4e-05,5.57534]
[1779411045173,33.15,77398.55,115.8,-0.04269,4e-05,5.5789]
[1779411050207,33.15,77394.89,115.8,-0.04285,4e-05,5.59574]
[1779411055243,33.15,77395.12,115.8,-0.04284,4e-05,5.59442]
[1779411060280,33.15,77394.57,115.8,-0.04286,4e-05,5.59669]
[1779411066320,33.15,77390.27,115.8,-0.04305,4e-05,5.61616]
[1779411073369,33.15,77390.14,115.8,-0.04305,4e-05,5.61617]
[1779411078403,33.15,77389.55,115.8,-0.04307,4e-05,5.61858]
[1779411083441,33.15,77387.84,115.8,-0.04315,5e-05,5.62627]
[1779411088476,33.14,77378.77,115.8,-0.04355,5e-05,5.66821]
[1779411093512,33.14,77378.51,115.8,-0.04354,5e-05,5.6655]
[1779411099554,33.14,77378.28,115.8,-0.04354,5e-05,5.66585]
[1779411104589,33.14,77381.79,115.8,-0.04337,5e-05,5.64875]
[1779411110631,33.14,77386.72,115.8,-0.04315,5e-05,5.62518]
[1779411115666,33.14,77390.4,115.8,-0.04298,4e-05,5.60775]
[1779411120701,33.14,77390.5,115.8,-0.04297,4e-05,5.60707]
[1779411125736,33.14,77391.41,115.8,-0.04293,4e-05,5.60257]
[1779411130772,33.14,77393.11,115.8,-0.04285,4e-05,5.59452]
[1779411135808,33.14,77392.73,115.8,-0.04287,4e-05,5.5962]
[1779411140842,33.14,77388.1,115.8,-0.04307,4e-05,5.61766]
[1779411146863,33.14,77388.01,115.8,-0.04308,4e-05,5.61791]
[1779411151873,33.14,77386.78,115.8,-0.04313,5e-05,5.62346]
[1779411153863,33.14,77387.27,115.8,-0.04308,4e-05,5.61779]
[1779411153867,33.14,77387.27,115.8,-0.04308,4e-05,5.61779]
[1779411154552,33.14,77387.24,115.8,-0.04308,4e-05,5.61787]
[1779411159975,33.15,77384.22,115.8,-0.04328,5e-05,5.63824]
[1779411165010,33.16,77381.55,115.8,-0.04345,5e-05,5.6558]
[1779411173054,33.17,77375.95,115.8,-0.04374,5e-05,5.68606]
[1779411179112,33.19,77376.02,115.8,-0.04383,5e-05,5.69523]
[1779411184147,33.2,77376.07,115.8,-0.04387,5e-05,5.69969]
[1779411189182,33.21,77375.9,115.8,-0.04392,5e-05,5.70515]
[1779411194217,33.21,77376.44,115.8,-0.04394,5e-05,5.70725]
[1779411199252,33.22,77375.96,115.8,-0.04401,5e-05,5.7141]
[1779411204554,33.23,77376.04,115.8,-0.04404,5e-05,5.71734]
[1779411206805,33.24,77364.99,115.8,-0.04456,5e-05,5.77133]
[1779411207417,33.24,77359.41,115.8,-0.04483,5e-05,5.79861]
[1779411214359,33.25,77360.83,115.8,-0.0448,5e-05,5.79463]
[1779411222416,33.26,77360.83,115.8,-0.04485,5e-05,5.80041]
[1779411227451,33.27,77359.0,115.8,-0.04497,5e-05,5.81255]
[1779411231812,33.27,77351.99,115.8,-0.04532,5e-05,5.84794]
[1779411232745,33.27,77343.5,115.8,-0.04572,5e-05,5.88916]
[1779411238534,33.28,77347.99,115.8,-0.04555,5e-05,5.87161]
[1779411241771,33.28,77348.87,115.8,-0.04552,5e-05,5.8685]
[1779411244709,33.29,77347.7,115.8,-0.04559,5e-05,5.87613]
[1779411247803,33.29,77346.35,115.8,-0.04567,5e-05,5.88435]
[1779411252421,33.31,77342.34,115.8,-0.04595,5e-05,5.91291]
[1779411255728,33.33,77340.53,115.8,-0.04615,5e-05,5.93281]
[1779411259635,33.34,77342.61,115.8,-0.04607,5e-05,5.92509]
[1779411259914,33.34,77342.61,115.8,-0.04607,5e-05,5.92509]
[1779411261666,33.34,77343.03,115.8,-0.04606,5e-05,5.92414]
[1779411261880,33.34,77343.03,115.8,-0.04606,5e-05,5.92414]
[1779411262549,33.34,77347.5,115.8,-0.04586,5e-05,5.90333]
[1779411263397,33.34,77347.83,115.8,-0.04585,5e-05,5.90241]
[1779411266379,33.35,77340.25,115.8,-0.04622,5e-05,5.9405]
[1779411266841,33.35,77340.25,115.8,-0.04622,5e-05,5.9405]
[1779411275807,33.39,77341.04,115.8,-0.04637,5e-05,5.95478]
[1779411280842,33.39,77340.36,115.8,-0.04643,5e-05,5.96086]
[1779411285877,33.4,77336.26,115.8,-0.04665,5e-05,5.98328]
[1779411290912,33.4,77337.23,115.8,-0.04663,5e-05,5.98121]
[1779411295947,33.41,77337.45,115.8,-0.04664,5e-05,5.98281]
[1779411300982,33.42,77336.83,115.8,-0.0467,5e-05,5.98845]
[1779411306017,33.42,77333.74,115.8,-0.04687,5e-05,6.00592]
[1779411311052,33.43,77333.72,115.8,-0.04689,5e-05,6.0085]
[1779411316087,33.43,77333.85,115.8,-0.04691,5e-05,6.01036]
[1779411321147,33.44,77334.04,115.8,-0.04693,5e-05,6.01243]
[1779411327189,33.44,77333.74,115.8,-0.04698,5e-05,6.01686]
[1779411332226,33.45,77335.15,115.8,-0.04691,5e-05,6.00909]
[1779411335251,33.45,77345.27,115.8,-0.04644,5e-05,5.96137]
[1779411335739,33.45,77345.27,115.8,-0.04644,5e-05,5.96137]
[1779411342296,33.46,77342.62,115.8,-0.04661,5e-05,5.97879]
[1779411347814,33.46,77340.32,115.8,-0.04674,5e-05,5.99194]
[1779411353374,33.47,77344.23,115.8,-0.04659,5e-05,5.97661]
[1779411358409,33.48,77346.43,115.8,-0.04651,5e-05,5.96869]
[1779411363444,33.48,77340.0,115.8,-0.04684,5e-05,6.00222]
[1779411368479,33.49,77343.1,115.8,-0.04671,5e-05,5.98967]
[1779411373514,33.49,77350.15,115.8,-0.0464,5e-05,5.95839]
[1779411379559,33.5,77350.1,115.8,-0.04644,5e-05,5.96186]
[1779411385601,33.5,77350.07,115.8,-0.04647,5e-05,5.96524]
[1779411390924,33.51,77351.19,115.8,-0.04643,5e-05,5.9615]
[1779411396681,33.52,77361.15,115.8,-0.04599,5e-05,5.91524]
[1779411401716,33.52,77366.14,115.8,-0.04578,5e-05,5.89465]
[1779411402684,33.52,77366.14,115.8,-0.04578,5e-05,5.89465]
[1779411408765,33.53,77369.08,115.8,-0.04568,5e-05,5.88418]
[1779411411122,33.53,77369.22,115.8,-0.04568,5e-05,5.88445]
[1779411411385,33.53,77369.22,115.8,-0.04568,5e-05,5.88445]
[1779411411820,33.53,77369.22,115.8,-0.04568,5e-05,5.88445]
[1779411413283,33.53,77369.75,115.8,-0.04567,5e-05,5.88308]
[1779411414850,33.54,77369.64,115.8,-0.04568,5e-05,5.88427]
[1779411415327,33.54,77369.55,115.8,-0.04569,5e-05,5.88517]
[1779411420850,33.54,77372.96,115.8,-0.04556,5e-05,5.87198]
[1779411425884,33.55,77373.45,115.8,-0.04556,5e-05,5.87204]
[1779411430920,33.55,77373.54,115.8,-0.04558,5e-05,5.87396]
[1779411431762,33.55,77373.54,115.8,-0.04558,5e-05,5.87396]
[1779411432055,33.55,77373.54,115.8,-0.04558,5e-05,5.87396]
[1779411437916,33.56,77373.89,115.8,-0.04559,5e-05,5.8751]
[1779411441323,33.56,77377.0,115.8,-0.04547,5e-05,5.86281]
[1779411441890,33.56,77377.0,115.8,-0.04547,5e-05,5.86281]
[1779411442038,33.56,77377.0,115.8,-0.04547,5e-05,5.86281]
[1779411449055,33.57,77377.79,115.8,-0.04547,5e-05,5.86328]
[1779411452076,33.57,77364.05,115.8,-0.0461,5e-05,5.92655]
[1779411453784,33.58,77363.96,115.8,-0.04611,5e-05,5.92737]
[1779411454673,33.58,77364.0,115.8,-0.04611,5e-05,5.92757]
[1779411455050,33.58,77364.0,115.8,-0.04611,5e-05,5.92757]
[1779411457910,33.58,77361.76,115.8,-0.04624,5e-05,5.94003]
[1779411463153,33.58,77353.71,115.8,-0.04664,5e-05,5.9809]
[1779411468188,33.59,77349.87,115.8,-0.04683,5e-05,6.00087]
[1779411470104,33.59,77349.87,115.8,-0.04683,5e-05,6.00087]
[1779411475237,33.59,77346.55,115.8,-0.04702,5e-05,6.01972]
[1779411480797,33.6,77346.76,115.8,-0.04703,5e-05,6.02048]
[1779411482904,33.6,77346.8,115.8,-0.04703,5e-05,6.02115]
[1779411488328,33.6,77343.12,115.8,-0.04724,5e-05,6.04172]
[1779411493365,33.61,77343.6,115.8,-0.04723,5e-05,6.04135]
[1779411498402,33.61,77341.16,115.8,-0.04737,5e-05,6.05499]
[1779411503440,33.62,77341.83,115.8,-0.04735,5e-05,6.05356]
[1779411508475,33.62,77342.03,115.8,-0.04736,5e-05,6.0544]
[1779411519552,33.63,77340.87,115.8,-0.04743,5e-05,6.06048]
[1779411524587,33.63,77340.98,115.8,-0.04744,5e-05,6.06166]
[1779411529622,33.63,77341.7,115.8,-0.04743,5e-05,6.05989]
[1779411534657,33.64,77340.87,115.8,-0.04748,5e-05,6.06561]
[1779411539691,33.64,77340.38,115.8,-0.04752,5e-05,6.06961]
[1779411544729,33.64,77333.56,115.8,-0.04787,5e-05,6.10427]
[1779411550771,33.65,77332.29,115.8,-0.04794,5e-05,6.11204]
[1779411555036,33.65,77318.92,115.8,-0.0486,5e-05,6.17829]
[1779411560841,33.65,77311.1,115.8,-0.049,5e-05,6.21742]
[1779411565884,33.66,77313.74,115.8,-0.04892,5e-05,6.20993]
[1779411570919,33.67,77311.71,115.8,-0.04907,5e-05,6.22489]
[1779411575954,33.67,77311.96,115.8,-0.04904,5e-05,6.22082]
[1779411580994,33.68,77310.58,115.8,-0.04911,5e-05,6.22826]
[1779411586030,33.68,77309.26,115.8,-0.04918,5e-05,6.23541]
[1779411591066,33.68,77308.58,115.8,-0.04922,5e-05,6.2393]
[1779411596102,33.68,77308.75,115.8,-0.04922,5e-05,6.23906]
[1779411601155,33.68,77302.44,115.8,-0.04954,5e-05,6.27086]
[1779411606190,33.68,77301.23,115.8,-0.04961,5e-05,6.27753]
[1779411611225,33.68,77294.32,115.8,-0.04995,5e-05,6.31193]
[1779411616261,33.68,77291.47,115.8,-0.0501,5e-05,6.3261]
[1779411621296,33.68,77290.95,115.8,-0.05012,5e-05,6.32867]
[1779411626332,33.68,77292.33,115.8,-0.05005,5e-05,6.32184]
[1779411632326,33.68,77294.94,115.8,-0.04992,5e-05,6.30897]
[1779411641437,33.68,77289.93,115.8,-0.05015,5e-05,6.3308]
[1779411646472,33.68,77286.46,115.8,-0.05033,5e-05,6.34804]
[1779411651508,33.68,77283.78,115.8,-0.05046,5e-05,6.36126]
[1779411656546,33.68,77286.87,115.8,-0.0503,5e-05,6.34575]
[1779411661581,33.68,77285.49,115.8,-0.05037,5e-05,6.35259]
[1779411666616,33.68,77285.13,115.8,-0.05039,5e-05,6.35431]
[1779411671651,33.68,77285.5,115.8,-0.05037,5e-05,6.35244]
[1779411676686,33.68,77296.09,115.8,-0.04984,5e-05,6.30005]
[1779411681721,33.68,77287.41,115.8,-0.05028,5e-05,6.34341]
[1779411686756,33.68,77294.65,115.8,-0.04992,5e-05,6.30766]
[1779411691791,33.68,77296.38,115.8,-0.04981,5e-05,6.29603]
[1779411696827,33.69,77291.96,115.8,-0.05004,5e-05,6.31816]
[1779411701862,33.69,77294.74,115.8,-0.0499,5e-05,6.30465]
[1779411706897,33.69,77298.72,115.8,-0.04971,5e-05,6.28544]
[1779411711932,33.69,77304.96,115.8,-0.0494,5e-05,6.25511]
[1779411716967,33.69,77304.66,115.8,-0.04942,5e-05,6.25728]
[1779411722002,33.69,77297.95,115.8,-0.04976,5e-05,6.29106]
[1779411727037,33.69,77297.08,115.8,-0.04981,5e-05,6.29563]
[1779411732072,33.69,77303.35,115.8,-0.0495,5e-05,6.26501]
[1779411737107,33.69,77307.84,115.8,-0.04928,5e-05,6.24362]
[1779411740128,33.69,77292.13,115.8,-0.05007,5e-05,6.32153]
[1779411745163,33.69,77291.16,115.8,-0.05012,5e-05,6.32648]
[1779411750198,33.69,77291.18,115.8,-0.05012,5e-05,6.32659]
[1779411750870,33.69,77291.18,115.8,-0.05012,5e-05,6.32659]
[1779411751962,33.69,77290.94,115.8,-0.05011,5e-05,6.32432]
[1779411753577,33.69,77287.63,115.8,-0.05027,5e-05,6.34085]
[1779411758900,33.69,77281.63,115.8,-0.05058,5e-05,6.37069]
[1779411764393,33.69,77280.82,115.8,-0.05062,5e-05,6.3747]
[1779411767275,33.69,77276.68,115.8,-0.05083,5e-05,6.39536]
[1779411773359,33.69,77273.09,115.8,-0.05101,5e-05,6.41311]
[1779411773618,33.69,77273.09,115.8,-0.05101,5e-05,6.41311]
[1779411774367,33.69,77266.09,115.8,-0.05136,5e-05,6.44817]
[1779411774861,33.69,77266.09,115.8,-0.05136,5e-05,6.44817]
[1779411775372,33.7,77261.54,115.8,-0.0516,5e-05,6.47131]
[1779411775508,33.7,77261.54,115.8,-0.0516,5e-05,6.47131]
[1779411776351,33.7,77261.54,115.8,-0.0516,5e-05,6.47131]
[1779411776380,33.69,77259.8,115.8,-0.05169,5e-05,6.47995]
[1779411776532,33.69,77259.8,115.8,-0.05169,5e-05,6.47995]
[1779411777387,33.7,77259.53,115.8,-0.0517,5e-05,6.48154]
[1779411778462,33.7,77259.53,115.8,-0.0517,5e-05,6.48154]
[1779411778590,33.71,77259.36,115.8,-0.0518,5e-05,6.49077]
[1779411779401,33.73,77260.82,115.8,-0.0518,5e-05,6.4916]
[1779411783430,33.74,77274.4,115.8,-0.05117,5e-05,6.42912]
[1779411788465,33.77,77275.6,115.8,-0.05125,5e-05,6.43745]
[1779411793500,33.78,77276.47,115.8,-0.05124,5e-05,6.43698]
[1779411798535,33.78,77277.52,115.8,-0.0512,5e-05,6.43306]
[1779411802160,33.78,77280.92,115.8,-0.05104,5e-05,6.41661]
[1779411805426,33.78,77294.62,115.8,-0.05035,5e-05,6.34938]
[1779411808297,33.78,77295.06,115.8,-0.05034,5e-05,6.34838]
[1779411808349,33.79,77294.97,115.8,-0.05036,5e-05,6.3496]
[1779411808600,33.79,77294.97,115.8,-0.05036,5e-05,6.3496]
[1779411811443,33.79,77297.48,115.8,-0.05023,5e-05,6.33719]
[1779411820689,33.79,77298.36,115.8,-0.05016,5e-05,6.32969]
[1779411825724,33.79,77297.89,115.8,-0.05019,5e-05,6.33216]
[1779411830487,33.79,77270.74,115.8,-0.05156,5e-05,6.46743]
[1779411830999,33.79,77270.74,115.8,-0.05156,5e-05,6.46743]
[1779411833194,33.79,77268.57,115.8,-0.05167,5e-05,6.47792]
[1779411833287,33.79,77269.96,115.8,-0.0516,5e-05,6.47073]
[1779411834234,33.79,77269.96,115.8,-0.0516,5e-05,6.47073]
[1779411834294,33.79,77268.74,115.8,-0.05166,5e-05,6.47702]
[1779411839823,33.87,77266.03,115.8,-0.05224,5e-05,6.53426]
[1779411842471,33.89,77263.71,115.8,-0.05242,5e-05,6.55252]
[1779411842504,33.9,77263.75,115.8,-0.05248,5e-05,6.55858]
[1779411847879,33.9,77258.47,115.8,-0.05276,5e-05,6.58514]
[1779411852914,33.9,77257.9,115.8,-0.05279,5e-05,6.58785]
[1779411857948,33.9,77258.48,115.8,-0.05275,5e-05,6.58469]
[1779411862985,33.9,77257.82,115.8,-0.05278,5e-05,6.58779]
[1779411868019,33.9,77257.59,115.8,-0.05279,5e-05,6.58869]
[1779411873054,33.9,77258.03,115.8,-0.05274,5e-05,6.58262]
[1779411878089,33.9,77258.49,115.8,-0.05272,5e-05,6.58008]
[1779411880844,33.9,77258.47,115.8,-0.05272,5e-05,6.5801]
[1779411886145,33.89,77257.36,115.8,-0.05277,5e-05,6.58547]
[1779411890711,33.89,77258.31,115.8,-0.05272,5e-05,6.58048]
[1779411891855,33.89,77258.88,115.8,-0.05269,5e-05,6.57755]
[1779411892187,33.89,77262.15,115.8,-0.05252,5e-05,6.56101]
[1779411893355,33.89,77262.15,115.8,-0.05252,5e-05,6.56101]
[1779411893721,33.89,77263.4,115.8,-0.05245,5e-05,6.55433]
[1779411894241,33.89,77263.4,115.8,-0.05245,5e-05,6.55433]
[1779411895033,33.89,77263.82,115.8,-0.05243,5e-05,6.55185]
[1779411896021,33.89,77265.68,115.8,-0.05233,5e-05,6.54212]
[1779411897611,33.89,77273.4,115.8,-0.05193,5e-05,6.50297]
[1779411897901,33.89,77273.16,115.8,-0.05194,5e-05,6.50389]
[1779411898229,33.89,77275.84,115.8,-0.0518,5e-05,6.49017]
[1779411903264,33.89,77266.29,115.8,-0.05229,5e-05,6.53844]
[1779411908377,33.89,77266.5,115.8,-0.05228,5e-05,6.53746]
[1779411909397,33.89,77267.41,115.8,-0.05223,5e-05,6.53294]
[1779411912292,33.89,77275.43,115.8,-0.05182,5e-05,6.49283]
[1779411912633,33.89,77277.35,115.8,-0.05173,5e-05,6.48331]
[1779411913054,33.89,77277.35,115.8,-0.05173,5e-05,6.48331]
[1779411913240,33.89,77277.35,115.8,-0.05173,5e-05,6.48331]
[1779411915350,33.89,77300.94,115.8,-0.05053,5e-05,6.36535]
[1779411919662,33.89,77296.59,115.8,-0.05074,5e-05,6.38666]
[1779411923026,33.89,77288.47,115.8,-0.05115,5e-05,6.42667]
[1779411923669,33.89,77290.22,115.8,-0.05106,5e-05,6.4178]
[1779411924860,33.89,77290.95,115.8,-0.05102,5e-05,6.41402]
[1779411925420,33.89,77288.69,115.8,-0.05113,5e-05,6.42512]
[1779411928330,33.89,77288.26,115.8,-0.05116,5e-05,6.42766]
[1779411933480,33.89,77298.59,115.8,-0.05063,5e-05,6.37412]
[1779411933908,33.89,77298.59,115.8,-0.05063,5e-05,6.37412]
[1779411934485,33.89,77299.38,115.8,-0.05059,5e-05,6.37048]
[1779411939520,33.89,77298.92,115.8,-0.05061,5e-05,6.37233]
[1779411944555,33.89,77304.99,115.8,-0.0503,5e-05,6.34192]
[1779411949590,33.89,77299.42,115.8,-0.05058,5e-05,6.36926]
[1779411954626,33.89,77298.27,115.8,-0.05063,5e-05,6.37443]
[1779411959661,33.89,77307.52,115.8,-0.05016,5e-05,6.32829]
[1779411964696,33.89,77305.42,115.8,-0.05026,5e-05,6.33844]
[1779411969731,33.89,77299.45,115.8,-0.05056,5e-05,6.36765]
[1779411975779,33.89,77298.16,115.8,-0.05062,5e-05,6.37338]
[1779411980814,33.88,77293.8,115.8,-0.05083,5e-05,6.39432]
[1779411985849,33.88,77292.71,115.8,-0.05088,5e-05,6.39891]
[1779411990884,33.88,77292.5,115.8,-0.05088,5e-05,6.39929]
[1779411995919,33.88,77292.63,115.8,-0.05084,5e-05,6.39448]
[1779412000954,33.88,77293.32,115.8,-0.0508,5e-05,6.39048]
[1779412006996,33.88,77295.89,115.8,-0.05067,5e-05,6.37718]
[1779412012032,33.88,77300.29,115.8,-0.05044,5e-05,6.35505]
[1779412017067,33.88,77302.83,115.8,-0.05031,5e-05,6.3422]
[1779412022102,33.88,77307.97,115.8,-0.05006,5e-05,6.31667]
[1779412027137,33.88,77314.93,115.8,-0.04971,5e-05,6.28248]
[1779412032374,33.88,77321.55,115.8,-0.04939,5e-05,6.25025]
[1779412038214,33.88,77318.82,115.8,-0.04952,5e-05,6.26396]
[1779412043644,33.88,77325.41,115.8,-0.0492,5e-05,6.23183]
[1779412044080,33.88,77337.64,115.8,-0.0486,5e-05,6.17232]
[1779412044654,33.88,77337.64,115.8,-0.0486,5e-05,6.17232]
[1779412044666,33.88,77337.64,115.8,-0.0486,5e-05,6.17232]
[1779412044988,33.88,77339.65,115.8,-0.04851,5e-05,6.16253]
[1779412046498,33.88,77329.57,115.8,-0.049,5e-05,6.21173]
[1779412051638,33.88,77326.21,115.8,-0.04917,5e-05,6.22832]
[1779412057349,33.88,77317.33,115.8,-0.04958,5e-05,6.26847]
[1779412064398,33.88,77317.36,115.8,-0.04958,5e-05,6.26848]
[1779412069433,33.88,77308.77,115.8,-0.05001,5e-05,6.31085]
[1779412074468,33.88,77308.46,115.8,-0.05002,5e-05,6.31222]
[1779412079503,33.88,77306.66,115.8,-0.05011,5e-05,6.32086]
[1779412084538,33.88,77312.53,115.8,-0.04982,5e-05,6.29186]
[1779412089572,33.88,77314.65,115.8,-0.04971,5e-05,6.28146]
[1779412095615,33.88,77314.89,115.8,-0.0497,5e-05,6.28032]
[1779412100654,33.88,77314.38,115.8,-0.04972,5e-05,6.28282]
[1779412105688,33.88,77323.42,115.8,-0.04928,5e-05,6.23868]
[1779412110723,33.88,77323.5,115.8,-0.04928,5e-05,6.23853]
[1779412115758,33.88,77328.79,115.8,-0.049,5e-05,6.20946]
[1779412120793,33.88,77332.23,115.8,-0.04883,5e-05,6.19307]
[1779412125828,33.88,77330.42,115.8,-0.04892,5e-05,6.20222]
[1779412130863,33.88,77335.74,115.8,-0.04867,5e-05,6.17665]
[1779412135898,33.88,77340.67,115.8,-0.04843,5e-05,6.15328]
[1779412140934,33.89,77339.42,115.8,-0.0485,5e-05,6.16003]
[1779412145969,33.89,77335.56,115.8,-0.04869,5e-05,6.17945]
[1779412151004,33.89,77335.5,115.8,-0.0487,5e-05,6.18031]
[1779412156040,33.89,77325.6,115.8,-0.04919,5e-05,6.22898]
[1779412161075,33.89,77325.33,115.8,-0.04921,5e-05,6.23053]
[1779412166110,33.89,77338.36,115.8,-0.04857,5e-05,6.16746]
[1779412169764,33.89,77338.57,115.8,-0.04857,5e-05,6.16674]
[1779412175173,33.89,77339.61,115.8,-0.04849,5e-05,6.15819]
[1779412180208,33.89,77336.46,115.8,-0.04864,5e-05,6.1732]
[1779412185242,33.89,77335.84,115.8,-0.04867,5e-05,6.17585]
[1779412188399,33.89,77335.97,115.8,-0.04866,5e-05,6.17507]
[1779412190894,33.89,77336.0,115.8,-0.04866,5e-05,6.17499]
[1779412201356,33.89,77337.43,115.8,-0.04859,5e-05,6.16758]
[1779412206391,33.89,77337.59,115.8,-0.04858,5e-05,6.16659]
[1779412211426,33.89,77347.67,115.8,-0.04809,5e-05,6.11765]
[1779412216465,33.89,77354.42,115.8,-0.04776,5e-05,6.08545]
[1779412219599,33.89,77356.0,115.8,-0.04769,5e-05,6.07805]
[1779412225528,33.89,77356.16,115.8,-0.04769,5e-05,6.07789]
[1779412230563,33.89,77358.33,115.8,-0.04759,5e-05,6.06806]
[1779412235598,33.89,77356.65,115.8,-0.04765,5e-05,6.07328]
[1779412239960,33.89,77359.35,115.8,-0.04753,5e-05,6.06063]
[1779412240334,33.89,77360.02,115.8,-0.0475,5e-05,6.05754]
[1779412245668,33.9,77366.23,115.8,-0.04721,5e-05,6.02895]
[1779412250705,33.9,77365.69,115.8,-0.04725,5e-05,6.03241]
[1779412255741,33.9,77364.98,115.8,-0.04729,5e-05,6.03668]
[1779412260777,33.9,77355.66,115.8,-0.04774,5e-05,6.08192]
[1779412265812,33.9,77355.7,115.8,-0.04774,5e-05,6.08218]
[1779412270846,33.9,77354.95,115.8,-0.04778,5e-05,6.08622]
[1779412274449,33.9,77355.36,115.8,-0.04776,5e-05,6.08447]
[1779412279910,33.9,77349.24,115.8,-0.04807,5e-05,6.11522]
[1779412284945,33.91,77342.09,115.8,-0.04842,5e-05,6.15075]
[1779412287288,33.91,77342.1,115.8,-0.04843,5e-05,6.15101]
[1779412287342,33.91,77342.1,115.8,-0.04843,5e-05,6.15101]
[1779412287754,33.91,77342.1,115.8,-0.04843,5e-05,6.15101]
[1779412287973,33.91,77354.54,115.8,-0.04783,5e-05,6.09111]
[1779412288491,33.91,77354.54,115.8,-0.04783,5e-05,6.09111]
[1779412289531,33.91,77355.91,115.8,-0.04776,5e-05,6.08457]
[1779412293107,33.91,77356.79,115.8,-0.0477,5e-05,6.07735]
[1779412294724,33.91,77356.72,115.8,-0.04771,5e-05,6.07776]
[1779412295611,33.91,77356.43,115.8,-0.04772,5e-05,6.07942]
[1779412296803,33.91,77356.61,115.8,-0.04771,5e-05,6.07862]
[1779412301007,33.91,77356.59,115.8,-0.04772,5e-05,6.07916]
[1779412303558,33.91,77356.69,115.8,-0.04772,5e-05,6.07899]
[1779412307810,33.91,77352.96,115.8,-0.0479,5e-05,6.09756]
[1779412308895,33.91,77350.74,115.8,-0.04801,5e-05,6.10832]
[1779412309431,33.91,77346.76,115.8,-0.0482,5e-05,6.12774]
[1779412315163,33.91,77340.2,115.8,-0.04853,5e-05,6.16025]
[1779412320198,33.92,77338.2,115.8,-0.04863,5e-05,6.17057]
[1779412325233,33.92,77339.59,115.8,-0.04857,5e-05,6.1646]
[1779412330268,33.92,77347.12,115.8,-0.04822,5e-05,6.12898]
[1779412335305,33.92,77347.61,115.8,-0.0482,5e-05,6.12766]
[1779412340339,33.92,77348.86,115.8,-0.04815,5e-05,6.12269]
[1779412346382,33.93,77348.73,115.8,-0.04817,5e-05,6.12458]
[1779412351417,33.93,77350.38,115.8,-0.04808,5e-05,6.1142]
[1779412357459,33.93,77350.42,115.8,-0.04809,5e-05,6.11531]
[1779412362494,33.93,77356.5,115.8,-0.04781,5e-05,6.08708]
[1779412363277,33.93,77356.5,115.8,-0.04781,5e-05,6.08708]
[1779412368536,33.93,77359.63,115.8,-0.04766,5e-05,6.07266]
[1779412373275,33.93,77360.25,115.8,-0.04764,5e-05,6.06993]
[1779412378606,33.94,77360.19,115.8,-0.04765,5e-05,6.07151]
[1779412381679,33.94,77360.49,115.8,-0.04764,5e-05,6.07032]
[1779412387669,33.94,77370.4,115.8,-0.04718,5e-05,6.02383]
[1779412388296,33.94,77370.4,115.8,-0.04718,5e-05,6.02383]
[1779412393711,33.94,77368.88,115.8,-0.04726,5e-05,6.03262]
[1779412398746,33.95,77369.97,115.8,-0.04723,5e-05,6.02875]
[1779412403781,33.95,77371.49,115.8,-0.04717,5e-05,6.02287]
[1779412408373,33.95,77374.26,115.8,-0.04705,5e-05,6.01077]
[1779412413851,33.95,77374.9,115.8,-0.047,5e-05,6.00509]
[1779412418886,33.95,77374.89,115.8,-0.047,5e-05,6.00567]
[1779412423921,33.95,77375.08,115.8,-0.047,5e-05,6.0053]
[1779412428956,33.96,77382.78,115.8,-0.04664,5e-05,5.96928]
[1779412433991,33.96,77383.42,115.8,-0.04662,5e-05,5.96719]
[1779412439027,33.96,77385.17,115.8,-0.04655,5e-05,5.95986]
[1779412444070,33.96,77400.47,115.8,-0.04585,5e-05,5.88887]
[1779412449105,33.97,77405.82,115.8,-0.04562,5e-05,5.86549]
[1779412454140,33.97,77405.91,115.8,-0.04563,5e-05,5.86692]
[1779412459190,33.97,77407.62,115.8,-0.04557,5e-05,5.86041]
[1779412459217,33.97,77414.12,115.8,-0.04527,5e-05,5.83038]
[1779412459919,33.97,77414.12,115.8,-0.04527,5e-05,5.83038]
[1779412464859,33.97,77418.5,115.8,-0.04506,5e-05,5.8088]
[1779412465259,33.97,77418.5,115.8,-0.04506,5e-05,5.8088]
[1779412464960,33.97,77418.5,115.8,-0.04506,5e-05,5.80857]
[1779412470253,33.96,77426.09,115.8,-0.04469,5e-05,5.77021]
[1779412474958,33.96,77427.8,115.8,-0.04456,5e-05,5.75677]
[1779412476248,33.96,77427.93,115.8,-0.04455,5e-05,5.75566]
[1779412477398,33.96,77427.86,115.8,-0.04455,5e-05,5.75547]
[1779412482421,33.95,77428.79,115.8,-0.04449,5e-05,5.74914]
[1779412485602,33.95,77428.85,115.8,-0.04447,5e-05,5.74691]
[1779412485675,33.95,77428.85,115.8,-0.04447,5e-05,5.74691]
[1779412488719,33.94,77446.65,115.8,-0.04365,4e-05,5.66264]
[1779412489347,33.94,77446.65,115.8,-0.04365,4e-05,5.66264]
[1779412494347,33.93,77449.45,115.8,-0.04346,4e-05,5.64297]
[1779412496675,33.93,77449.5,115.8,-0.04345,4e-05,5.64216]
[1779412498720,33.93,77446.69,115.8,-0.04357,4e-05,5.65445]
[1779412503354,33.92,77447.72,115.8,-0.04351,4e-05,5.64823]
[1779412508521,33.92,77449.34,115.8,-0.04342,4e-05,5.63907]
[1779412512183,33.92,77449.76,115.8,-0.0434,4e-05,5.63661]
[1779412517391,33.9,77452.73,115.8,-0.04319,4e-05,5.61534]
[1779412522620,33.9,77447.65,115.8,-0.0434,4e-05,5.63716]
[1779412527655,33.9,77437.63,115.8,-0.04384,4e-05,5.68185]
[1779412532690,33.9,77435.65,115.8,-0.04389,4e-05,5.68599]
[1779412533775,33.9,77435.65,115.8,-0.04389,4e-05,5.68599]
[1779412533944,33.9,77435.65,115.8,-0.04389,4e-05,5.68599]
[1779412534872,33.89,77435.64,115.8,-0.04389,4e-05,5.6857]
[1779412539880,33.89,77433.5,115.8,-0.04396,4e-05,5.69386]
[1779412540174,33.89,77432.16,115.8,-0.04402,4e-05,5.6997]
[1779412542441,33.89,77432.35,115.8,-0.04401,4e-05,5.69889]
[1779412543966,33.89,77432.55,115.8,-0.04401,4e-05,5.69801]
[1779412546879,33.89,77431.12,115.8,-0.04407,4e-05,5.70471]
[1779412552834,33.89,77428.82,115.8,-0.04418,5e-05,5.71546]
[1779412558880,33.89,77420.32,115.8,-0.04456,5e-05,5.75459]
[1779412563916,33.89,77420.88,115.8,-0.04453,5e-05,5.75181]
[1779412570965,33.89,77421.67,115.8,-0.04449,5e-05,5.74802]
[1779412572837,33.89,77421.61,115.8,-0.0445,5e-05,5.74828]
[1779412572979,33.89,77421.84,115.8,-0.04448,5e-05,5.74719]
[1779412579022,33.88,77421.44,115.8,-0.04448,5e-05,5.74662]
[1779412583064,33.88,77397.53,115.8,-0.04556,5e-05,5.85662]
[1779412583629,33.88,77397.53,115.8,-0.04556,5e-05,5.85662]
[1779412584522,33.88,77396.4,115.8,-0.0456,5e-05,5.86135]
[1779412587852,33.88,77395.44,115.8,-0.04563,5e-05,5.86408]
[1779412588099,33.88,77396.31,115.8,-0.04558,5e-05,5.8594]
[1779412593134,33.87,77398.71,115.8,-0.04544,5e-05,5.84382]
[1779412593420,33.87,77398.71,115.8,-0.04544,5e-05,5.84382]
[1779412600183,33.87,77398.3,115.8,-0.04545,5e-05,5.84461]
[1779412602911,33.87,77398.27,115.8,-0.04545,5e-05,5.84443]
[1779412603367,33.87,77398.27,115.8,-0.04545,5e-05,5.84443]
[1779412603204,33.87,77396.78,115.8,-0.04551,5e-05,5.85127]
[1779412608239,33.86,77393.68,115.8,-0.04563,5e-05,5.86299]
[1779412610034,33.86,77394.71,115.8,-0.04558,5e-05,5.85756]
[1779412615288,33.86,77395.26,115.8,-0.04552,5e-05,5.85162]
[1779412620661,33.85,77394.03,115.8,-0.04555,5e-05,5.85511]
[1779412628390,33.84,77394.9,115.8,-0.04546,5e-05,5.84578]
[1779412633425,33.83,77397.81,115.8,-0.0453,5e-05,5.82938]
[1779412638460,33.83,77399.13,115.8,-0.04522,5e-05,5.82054]
[1779412643495,33.82,77396.52,115.8,-0.04531,5e-05,5.83017]
[1779412648529,33.82,77395.52,115.8,-0.04533,5e-05,5.83216]
[1779412653565,33.81,77394.52,115.8,-0.04533,5e-05,5.83078]
[1779412658600,33.81,77394.01,115.8,-0.04532,5e-05,5.82996]
[1779412664028,33.8,77391.04,115.8,-0.04544,5e-05,5.84175]
[1779412669679,33.79,77390.86,115.8,-0.04541,5e-05,5.83875]
[1779412674714,33.79,77389.1,115.8,-0.04546,5e-05,5.84427]
[1779412680756,33.78,77389.23,115.8,-0.04542,5e-05,5.84039]
[1779412687805,33.77,77388.9,115.8,-0.0454,5e-05,5.83817]
[1779412694854,33.77,77388.79,115.8,-0.04537,5e-05,5.83496]
[1779412700895,33.76,77388.33,115.8,-0.04536,5e-05,5.83396]
[1779412705931,33.75,77379.55,115.8,-0.04574,5e-05,5.87268]
[1779412710966,33.75,77381.76,115.8,-0.04561,5e-05,5.85936]
[1779412716001,33.74,77379.02,115.8,-0.04569,5e-05,5.86609]
[1779412721036,33.74,77378.46,115.8,-0.04569,5e-05,5.86602]
[1779412721835,33.74,77378.46,115.8,-0.04569,5e-05,5.86602]
[1779412722153,33.74,77378.46,115.8,-0.04569,5e-05,5.86602]
[1779412731106,33.73,77390.39,115.8,-0.04509,5e-05,5.8052]
[1779412736142,33.72,77390.53,115.8,-0.04506,5e-05,5.80238]
[1779412742184,33.72,77390.52,115.8,-0.04504,5e-05,5.79982]
[1779412747219,33.71,77391.45,115.8,-0.04498,5e-05,5.79331]
[1779412752253,33.71,77389.0,115.8,-0.04507,5e-05,5.80266]
[1779412758296,33.7,77389.7,115.8,-0.04501,5e-05,5.79674]
[1779412765345,33.7,77389.36,115.8,-0.045,5e-05,5.7953]
[1779412770380,33.69,77392.53,115.8,-0.04483,5e-05,5.77831]
[1779412776422,33.69,77393.08,115.8,-0.04476,5e-05,5.76993]
[1779412781457,33.68,77394.4,115.8,-0.04468,5e-05,5.76176]
[1779412782761,33.68,77394.41,115.8,-0.04467,5e-05,5.76133]
[1779412786655,33.68,77391.33,115.8,-0.0448,5e-05,5.77417]
[1779412786874,33.68,77391.33,115.8,-0.0448,5e-05,5.77417]
[1779412792534,33.67,77390.84,115.8,-0.0448,5e-05,5.77381]
[1779412792923,33.67,77390.84,115.8,-0.0448,5e-05,5.77381]
[1779412793119,33.67,77390.84,115.8,-0.0448,5e-05,5.77381]
[1779412794241,33.67,77399.25,115.8,-0.04441,5e-05,5.73408]
[1779412794567,33.67,77421.7,115.8,-0.04339,4e-05,5.62963]
[1779412795563,33.67,77456.46,115.8,-0.04186,4e-05,5.4706]
[1779412796081,33.67,77456.46,115.8,-0.04186,4e-05,5.4706]
[1779412796570,33.67,77467.96,115.8,-0.04136,4e-05,5.41873]
[1779412796796,33.67,77467.96,115.8,-0.04136,4e-05,5.41873]
[1779412797299,33.67,77467.96,115.8,-0.04136,4e-05,5.41873]
[1779412797511,33.67,77467.96,115.8,-0.04136,4e-05,5.41873]
[1779412797816,33.67,77471.15,115.8,-0.04122,4e-05,5.4037]
[1779412798115,33.67,77471.15,115.8,-0.04122,4e-05,5.4037]
[1779412798318,33.67,77471.15,115.8,-0.04122,4e-05,5.4037]
[1779412802888,33.66,77477.03,115.8,-0.04093,4e-05,5.37332]
[1779412802952,33.66,77477.03,115.8,-0.04093,4e-05,5.37332]
[1779412803624,33.66,77465.15,115.8,-0.04143,4e-05,5.42581]
[1779412808659,33.66,77457.7,115.8,-0.04176,4e-05,5.46018]
[1779412813694,33.66,77457.77,115.8,-0.04176,4e-05,5.46032]
[1779412818731,33.66,77458.06,115.8,-0.04175,4e-05,5.45942]
[1779412823766,33.66,77455.96,115.8,-0.04185,4e-05,5.46923]
[1779412828801,33.66,77449.7,115.8,-0.04212,4e-05,5.49766]
[1779412834855,33.66,77449.93,115.8,-0.04208,4e-05,5.49328]
[1779412839889,33.66,77448.71,115.8,-0.04214,4e-05,5.49879]
[1779412845131,33.66,77448.77,115.8,-0.04213,4e-05,5.49847]
[1779412850964,33.66,77445.0,115.8,-0.0423,4e-05,5.5154]
[1779412857016,33.66,77446.13,115.8,-0.04225,4e-05,5.51008]
[1779412862051,33.66,77447.99,115.8,-0.04216,4e-05,5.50154]
[1779412867086,33.66,77447.21,115.8,-0.0422,4e-05,5.50503]
[1779412872121,33.66,77445.16,115.8,-0.04229,4e-05,5.51426]
[1779412877156,33.66,77444.81,115.8,-0.0423,4e-05,5.51569]
[1779412882191,33.66,77444.68,115.8,-0.0423,4e-05,5.5161]
[1779412887226,33.66,77443.98,115.8,-0.04233,4e-05,5.51908]
[1779412893268,33.66,77443.57,115.8,-0.04232,4e-05,5.51731]
[1779412898303,33.66,77437.69,115.8,-0.04258,4e-05,5.54388]
[1779412903339,33.66,77436.73,115.8,-0.04262,4e-05,5.54782]
[1779412908375,33.66,77436.81,115.8,-0.04261,4e-05,5.54702]
[1779412915424,33.66,77437.43,115.8,-0.04258,4e-05,5.54361]
[1779412920459,33.66,77434.86,115.8,-0.04269,4e-05,5.555]
[1779412925494,33.66,77425.47,115.8,-0.0431,4e-05,5.59745]
[1779412930529,33.65,77425.48,115.8,-0.04309,4e-05,5.59662]
[1779412935564,33.65,77424.57,115.8,-0.04312,4e-05,5.59998]
[1779412940599,33.65,77424.2,115.8,-0.04313,4e-05,5.60095]
[1779412946643,33.65,77423.86,115.8,-0.04314,4e-05,5.60167]
[1779412951679,33.65,77430.58,115.8,-0.04281,4e-05,5.56685]
[1779412956714,33.65,77430.41,115.8,-0.04282,4e-05,5.56725]
[1779412961749,33.65,77430.58,115.8,-0.0428,4e-05,5.56609]
[1779412966784,33.65,77429.5,115.8,-0.04285,4e-05,5.57067]
[1779412970520,33.64,77415.29,115.8,-0.04348,4e-05,5.63569]
[1779412975848,33.64,77412.04,115.8,-0.04362,4e-05,5.6497]
[1779412980883,33.64,77412.44,115.8,-0.04359,4e-05,5.64692]
[1779412985918,33.64,77414.02,115.8,-0.04351,4e-05,5.63863]
[1779412990953,33.64,77411.87,115.8,-0.0436,4e-05,5.64781]
[1779412995988,33.64,77409.18,115.8,-0.04371,5e-05,5.65948]
[1779413001024,33.63,77407.73,115.8,-0.04377,5e-05,5.66535]
[1779413006064,33.63,77404.06,115.8,-0.04393,5e-05,5.68172]
[1779413011476,33.63,77392.64,115.8,-0.04444,5e-05,5.73381]
[1779413017141,33.63,77392.13,115.8,-0.04442,5e-05,5.73085]
[1779413022176,33.62,77388.92,115.8,-0.04455,5e-05,5.74431]
[1779413027211,33.62,77389.43,115.8,-0.04451,5e-05,5.74044]
[1779413032245,33.62,77392.98,115.8,-0.04433,5e-05,5.72243]
[1779413037281,33.61,77396.96,115.8,-0.04414,5e-05,5.70254]
[1779413042331,33.61,77391.89,115.8,-0.04436,5e-05,5.72496]
[1779413047366,33.61,77388.82,115.8,-0.04449,5e-05,5.73786]
[1779413052402,33.61,77388.77,115.8,-0.04447,5e-05,5.73666]
[1779413057436,33.6,77388.4,115.8,-0.04448,5e-05,5.73694]
[1779413062471,33.6,77396.3,115.8,-0.04411,5e-05,5.69882]
[1779413069520,33.6,77395.87,115.8,-0.04411,5e-05,5.69917]
[1779413075562,33.59,77388.59,115.8,-0.0444,5e-05,5.7284]
[1779413080597,33.59,77389.96,115.8,-0.04433,5e-05,5.72052]
[1779413088653,33.59,77385.47,115.8,-0.04451,5e-05,5.73912]
[1779413093688,33.58,77382.43,115.8,-0.04463,5e-05,5.75178]
[1779413098723,33.58,77384.9,115.8,-0.0445,5e-05,5.7386]
[1779413103758,33.58,77392.37,115.8,-0.04415,5e-05,5.7024]
[1779413108792,33.57,77398.22,115.8,-0.04387,5e-05,5.67402]
[1779413114836,33.57,77387.62,115.8,-0.04434,5e-05,5.72195]
[1779413121885,33.57,77385.75,115.8,-0.04441,5e-05,5.72884]
[1779413127926,33.56,77387.04,115.8,-0.04433,5e-05,5.72115]
[1779413135983,33.56,77386.52,115.8,-0.04431,5e-05,5.71811]
[1779413141019,33.56,77386.99,115.8,-0.04428,5e-05,5.71465]
[1779413146055,33.55,77388.5,115.8,-0.0442,5e-05,5.70639]
[1779413151090,33.55,77388.28,115.8,-0.0442,5e-05,5.70598]
[1779413157132,33.55,77388.7,115.8,-0.04416,5e-05,5.70259]
[1779413162169,33.55,77385.35,115.8,-0.0443,5e-05,5.71703]
[1779413167203,33.54,77392.15,115.8,-0.04398,5e-05,5.68402]
[1779413175259,33.54,77394.53,115.8,-0.04386,5e-05,5.67144]
[1779413180294,33.54,77396.19,115.8,-0.04378,5e-05,5.66276]
[1779413181744,33.54,77396.19,115.8,-0.04378,5e-05,5.66276]
[1779413187343,33.53,77399.34,115.8,-0.04361,5e-05,5.64568]
[1779413192378,33.53,77403.7,115.8,-0.04337,4e-05,5.62026]
[1779413197414,33.53,77402.46,115.8,-0.04341,4e-05,5.62433]
[1779413202450,33.52,77402.45,115.8,-0.0434,4e-05,5.6226]
[1779413207640,33.52,77402.74,115.8,-0.04337,4e-05,5.61987]
[1779413213526,33.51,77403.91,115.8,-0.04329,4e-05,5.61202]
[1779413218563,33.51,77404.28,115.8,-0.04326,4e-05,5.60859]
[1779413223598,33.51,77403.72,115.8,-0.04327,4e-05,5.60946]
[1779413229640,33.5,77402.66,115.8,-0.0433,4e-05,5.61227]
[1779413234676,33.5,77399.87,115.8,-0.0434,4e-05,5.62337]
[1779413239712,33.5,77400.62,115.8,-0.04335,4e-05,5.61807]
[1779413244175,33.49,77401.22,115.8,-0.04332,4e-05,5.61457]
[1779413247582,33.49,77401.46,115.8,-0.0433,4e-05,5.61215]
[1779413247946,33.49,77401.46,115.8,-0.0433,4e-05,5.61215]
[1779413248660,33.49,77401.18,115.8,-0.04331,4e-05,5.61332]
[1779413250177,33.49,77400.86,115.8,-0.04332,4e-05,5.61432]
[1779413255824,33.49,77400.41,115.8,-0.0433,4e-05,5.61207]
[1779413260859,33.49,77402.29,115.8,-0.04321,4e-05,5.60275]
[1779413265894,33.49,77404.09,115.8,-0.04313,4e-05,5.5939]
[1779413274957,33.48,77404.72,115.8,-0.04309,4e-05,5.59016]
[1779413281000,33.48,77404.35,115.8,-0.0431,4e-05,5.5913]
[1779413286034,33.48,77403.39,115.8,-0.04314,4e-05,5.59522]
[1779413292077,33.48,77402.98,115.8,-0.04315,4e-05,5.59647]
[1779413297112,33.48,77403.31,115.8,-0.04313,4e-05,5.5944]
[1779413302147,33.48,77400.99,115.8,-0.04323,4e-05,5.60459]
[1779413307182,33.48,77402.21,115.8,-0.04317,4e-05,5.59834]
[1779413310693,33.48,77403.51,115.8,-0.04311,4e-05,5.59211]
[1779413313148,33.48,77405.38,115.8,-0.043,4e-05,5.57994]
[1779413313849,33.48,77405.17,115.8,-0.04301,4e-05,5.5806]
[1779413319655,33.47,77405.84,115.8,-0.04297,4e-05,5.57629]
[1779413319992,33.47,77405.84,115.8,-0.04297,4e-05,5.57629]
[1779413321005,33.47,77406.04,115.8,-0.04295,4e-05,5.5742]
[1779413326633,33.47,77406.65,115.8,-0.04292,4e-05,5.57089]
[1779413332361,33.47,77406.41,115.8,-0.04292,4e-05,5.57169]
[1779413333641,33.47,77406.41,115.8,-0.04292,4e-05,5.57169]
[1779413339411,33.47,77407.04,115.8,-0.04288,4e-05,5.5673]
[1779413343786,33.46,77406.38,115.8,-0.0429,4e-05,5.56963]
[1779413348223,33.46,77407.16,115.8,-0.04287,4e-05,5.56577]
[1779413353509,33.46,77407.19,115.8,-0.04285,4e-05,5.56453]
[1779413358544,33.46,77406.79,115.8,-0.04286,4e-05,5.56531]
[1779413363579,33.46,77407.27,115.8,-0.04283,4e-05,5.56206]
[1779413368613,33.45,77406.79,115.8,-0.04284,4e-05,5.56325]
[1779413373650,33.45,77406.78,115.8,-0.04281,4e-05,5.55897]
[1779413378684,33.45,77406.63,115.8,-0.04281,4e-05,5.5587]
[1779413383721,33.45,77407.46,115.8,-0.04276,4e-05,5.55395]
[1779413388756,33.45,77405.75,115.8,-0.04283,4e-05,5.56088]
[1779413393790,33.44,77400.58,115.8,-0.04305,4e-05,5.58371]
[1779413398826,33.44,77400.48,115.8,-0.04304,4e-05,5.58298]
[1779413403861,33.44,77391.94,115.8,-0.04341,5e-05,5.62117]
[1779413409134,33.44,77391.87,115.8,-0.04341,5e-05,5.62027]
[1779413411791,33.44,77391.57,115.8,-0.04341,5e-05,5.62121]
[1779413412468,33.44,77391.75,115.8,-0.04341,5e-05,5.62029]
[1779413417959,33.43,77392.19,115.8,-0.04338,5e-05,5.61758]
[1779413422282,33.43,77399.1,115.8,-0.04307,4e-05,5.58547]
[1779413424031,33.43,77399.49,115.8,-0.04305,4e-05,5.58364]
[1779413430044,33.43,77398.53,115.8,-0.04309,4e-05,5.58775]
[1779413433351,33.43,77395.3,115.8,-0.04321,4e-05,5.59927]
[1779413440114,33.43,77398.48,115.8,-0.04305,4e-05,5.58299]
[1779413445150,33.43,77400.16,115.8,-0.04297,4e-05,5.57401]
[1779413450186,33.43,77405.6,115.8,-0.04271,4e-05,5.54785]
[1779413455221,33.42,77405.08,115.8,-0.04273,4e-05,5.54925]
[1779413460260,33.42,77406.81,115.8,-0.04264,4e-05,5.54034]
[1779413461969,33.42,77406.7,115.8,-0.04264,4e-05,5.54067]
[1779413462258,33.42,77406.7,115.8,-0.04264,4e-05,5.54067]
[1779413470334,33.42,77405.76,115.8,-0.04267,4e-05,5.54345]
[1779413475367,33.42,77405.36,115.8,-0.04268,4e-05,5.54445]
[1779413480402,33.41,77405.59,115.8,-0.04266,4e-05,5.54258]
[1779413489465,33.41,77405.45,115.8,-0.04265,4e-05,5.54166]
[1779413494500,33.41,77406.17,115.8,-0.04259,4e-05,5.53429]
[1779413498096,33.41,77405.89,115.8,-0.0426,4e-05,5.5353]
[1779413498294,33.41,77427.81,115.8,-0.04163,4e-05,5.43493]
[1779413498449,33.41,77427.81,115.8,-0.04163,4e-05,5.43493]
[1779413498904,33.41,77427.81,115.8,-0.04163,4e-05,5.43493]
[1779413504312,33.4,77435.67,115.8,-0.04126,4e-05,5.39566]
[1779413508806,33.39,77436.5,115.8,-0.04119,4e-05,5.3883]
[1779413508871,33.39,77436.41,115.8,-0.04119,4e-05,5.38798]
[1779413516210,33.39,77437.21,115.8,-0.04115,4e-05,5.3847]
[1779413521689,33.39,77421.99,115.8,-0.04182,4e-05,5.45423]
[1779413526724,33.39,77426.14,115.8,-0.04164,4e-05,5.43512]
[1779413529424,33.39,77427.33,115.8,-0.04158,4e-05,5.42969]
[1779413529745,33.39,77427.64,115.8,-0.04157,4e-05,5.42827]
[1779413534780,33.38,77425.23,115.8,-0.04164,4e-05,5.43516]
[1779413537665,33.38,77422.22,115.8,-0.04175,4e-05,5.44723]
[1779413537801,33.38,77421.75,115.8,-0.04177,4e-05,5.44854]
[1779413542836,33.38,77418.54,115.8,-0.04191,4e-05,5.46293]
[1779413547923,33.38,77414.12,115.8,-0.0421,4e-05,5.4829]
[1779413553917,33.38,77405.99,115.8,-0.04243,4e-05,5.51596]
[1779413556215,33.38,77405.99,115.8,-0.04243,4e-05,5.51596]
[1779413556220,33.38,77405.99,115.8,-0.04243,4e-05,5.51596]
[1779413556317,33.38,77406.17,115.8,-0.04241,4e-05,5.51489]
[1779413561973,33.37,77405.87,115.8,-0.04238,4e-05,5.51084]
[1779413562434,33.37,77405.87,115.8,-0.04238,4e-05,5.51084]
[1779413568015,33.35,77406.44,115.8,-0.0423,4e-05,5.50286]
[1779413574057,33.34,77406.28,115.8,-0.04226,4e-05,5.49827]
[1779413579092,33.33,77405.96,115.8,-0.04223,4e-05,5.49536]
[1779413584309,33.33,77405.94,115.8,-0.0422,4e-05,5.49195]
[1779413584374,33.33,77397.65,115.8,-0.04256,4e-05,5.52922]
[1779413588158,33.32,77384.38,115.8,-0.04314,5e-05,5.58984]
[1779413592186,33.32,77371.67,115.8,-0.04371,5e-05,5.64803]
[1779413595207,33.32,77358.25,115.8,-0.04431,5e-05,5.70996]
[1779413597590,33.32,77359.39,115.8,-0.04425,5e-05,5.70374]
[1779413597807,33.32,77359.39,115.8,-0.04425,5e-05,5.70374]
[1779413602857,33.31,77359.46,115.8,-0.04423,5e-05,5.70131]
[1779413603348,33.31,77359.46,115.8,-0.04423,5e-05,5.70131]
[1779413604119,33.31,77350.39,115.8,-0.04465,5e-05,5.74368]
[1779413605725,33.31,77348.03,115.8,-0.04475,5e-05,5.75405]
[1779413610990,33.31,77348.83,115.8,-0.04469,5e-05,5.74794]
[1779413616357,33.3,77339.37,115.8,-0.04508,5e-05,5.78722]
[1779413621161,33.3,77348.12,115.8,-0.04466,5e-05,5.74446]
[1779413621768,33.3,77352.37,115.8,-0.04446,5e-05,5.7241]
[1779413622170,33.3,77352.37,115.8,-0.04446,5e-05,5.7241]
[1779413631462,33.29,77356.04,115.8,-0.04426,5e-05,5.70276]
[1779413636498,33.29,77356.85,115.8,-0.0442,5e-05,5.69682]
[1779413641533,33.28,77357.32,115.8,-0.04416,5e-05,5.69244]
[1779413646568,33.28,77356.86,115.8,-0.04415,5e-05,5.6924]
[1779413651603,33.27,77355.27,115.8,-0.04421,5e-05,5.69764]
[1779413656638,33.27,77355.35,115.8,-0.04418,5e-05,5.69458]
[1779413661757,33.26,77355.43,115.8,-0.04416,5e-05,5.69244]
[1779413667690,33.26,77344.13,115.8,-0.04466,5e-05,5.74393]
[1779413674767,33.25,77339.98,115.8,-0.04481,5e-05,5.75776]
[1779413679801,33.25,77339.75,115.8,-0.0448,5e-05,5.75733]
[1779413683832,33.25,77353.17,115.8,-0.04417,5e-05,5.69287]
[1779413685651,33.25,77352.94,115.8,-0.04418,5e-05,5.69377]
[1779413688173,33.25,77353.45,115.8,-0.04415,5e-05,5.69076]
[1779413689356,33.25,77352.73,115.8,-0.04418,5e-05,5.69375]
[1779413695379,33.24,77353.87,115.8,-0.04411,5e-05,5.68622]
[1779413700951,33.24,77342.75,115.8,-0.0446,5e-05,5.73694]
[1779413705986,33.24,77342.73,115.8,-0.04459,5e-05,5.7358]
[1779413711021,33.23,77342.85,115.8,-0.04457,5e-05,5.73403]
[1779413714674,33.23,77338.8,115.8,-0.04476,5e-05,5.75253]
[1779413715465,33.23,77338.8,115.8,-0.04476,5e-05,5.75253]
[1779413715547,33.23,77317.16,115.8,-0.04577,5e-05,5.85561]
[1779413715823,33.23,77317.16,115.8,-0.04577,5e-05,5.85561]
[1779413715830,33.23,77317.16,115.8,-0.04577,5e-05,5.85561]
[1779413716059,33.23,77309.39,115.8,-0.04614,5e-05,5.89258]
[1779413717466,33.23,77309.39,115.8,-0.04614,5e-05,5.89258]
[1779413718011,33.23,77309.32,115.8,-0.04614,5e-05,5.89282]
[1779413719193,33.23,77306.08,115.8,-0.04629,5e-05,5.90837]
[1779413721121,33.23,77290.73,115.8,-0.04703,5e-05,5.98253]
[1779413721222,33.23,77293.7,115.8,-0.04688,5e-05,5.96784]
[1779413723322,33.23,77293.0,115.8,-0.04692,5e-05,5.97172]
[1779413729152,33.24,77289.18,115.8,-0.04714,5e-05,5.99341]
[1779413732290,33.24,77289.2,115.8,-0.04712,5e-05,5.99072]
[1779413732515,33.24,77289.15,115.8,-0.04713,5e-05,5.99138]
[1779413733093,33.24,77289.15,115.8,-0.04713,5e-05,5.99138]
[1779413738250,33.24,77291.36,115.8,-0.047,5e-05,5.97908]
[1779413738608,33.24,77291.36,115.8,-0.047,5e-05,5.97908]
[1779413743789,33.23,77292.09,115.8,-0.04696,5e-05,5.97456]
[1779413744292,33.23,77291.46,115.8,-0.04699,5e-05,5.97715]
[1779413745509,33.23,77308.28,115.8,-0.04618,5e-05,5.89608]
[1779413745838,33.23,77308.28,115.8,-0.04618,5e-05,5.89608]
[1779413746603,33.23,77308.28,115.8,-0.04618,5e-05,5.89608]
[1779413746307,33.24,77308.71,115.8,-0.04617,5e-05,5.89458]
[1779413747837,33.23,77305.94,115.8,-0.0463,5e-05,5.90785]
[1779413751966,33.23,77307.09,115.8,-0.04624,5e-05,5.90181]
[1779413751968,33.23,77307.09,115.8,-0.04624,5e-05,5.90181]
[1779413757383,33.23,77312.84,115.8,-0.04596,5e-05,5.87372]
[1779413759591,33.23,77312.84,115.8,-0.04596,5e-05,5.87372]
[1779413759592,33.23,77312.84,115.8,-0.04596,5e-05,5.87372]
[1779413769473,33.23,77308.65,115.8,-0.04615,5e-05,5.89321]
[1779413774508,33.23,77318.54,115.8,-0.04568,5e-05,5.8454]
[1779413779543,33.23,77312.99,115.8,-0.04594,5e-05,5.87209]
[1779413782316,33.23,77313.5,115.8,-0.04592,5e-05,5.86961]
[1779413787599,33.23,77315.6,115.8,-0.04582,5e-05,5.85954]
[1779413792634,33.23,77316.74,115.8,-0.04574,5e-05,5.85069]
[1779413797669,33.23,77316.45,115.8,-0.04576,5e-05,5.85218]
[1779413801667,33.23,77319.86,115.8,-0.04559,5e-05,5.83585]
[1779413806732,33.23,77315.65,115.8,-0.0458,5e-05,5.85623]
[1779413811767,33.23,77313.83,115.8,-0.04588,5e-05,5.86501]
[1779413817799,33.23,77313.73,115.8,-0.04589,5e-05,5.86549]
[1779413820322,33.23,77315.09,115.8,-0.04582,5e-05,5.85896]
[1779413820350,33.23,77315.34,115.8,-0.04581,5e-05,5.85778]
[1779413821471,33.23,77315.34,115.8,-0.04581,5e-05,5.85778]
[1779413821519,33.23,77328.08,115.8,-0.04521,5e-05,5.7964]
[1779413826872,33.23,77332.79,115.8,-0.04497,5e-05,5.77248]
[1779413829863,33.23,77332.68,115.8,-0.04497,5e-05,5.77277]
[1779413829893,33.23,77332.71,115.8,-0.04497,5e-05,5.77216]
[1779413835916,33.23,77335.78,115.8,-0.04483,5e-05,5.75822]
[1779413836135,33.23,77335.78,115.8,-0.04483,5e-05,5.75822]
[1779413836434,33.23,77336.04,115.8,-0.04482,5e-05,5.75735]
[1779413837152,33.23,77336.04,115.8,-0.04482,5e-05,5.75735]
[1779413843301,33.23,77348.5,115.8,-0.04424,5e-05,5.69752]
[1779413849029,33.23,77350.2,115.8,-0.04415,5e-05,5.68879]
[1779413854064,33.22,77351.28,115.8,-0.04407,5e-05,5.67977]
[1779413859099,33.22,77352.05,115.8,-0.04403,5e-05,5.67561]
[1779413864134,33.22,77352.22,115.8,-0.04402,5e-05,5.67427]
[1779413869169,33.22,77352.25,115.8,-0.04401,5e-05,5.67357]
[1779413874204,33.22,77353.91,115.8,-0.04393,5e-05,5.6652]
[1779413876450,33.22,77360.6,115.8,-0.04362,5e-05,5.63368]
[1779413878844,33.22,77368.78,115.8,-0.04324,5e-05,5.59496]
[1779413880827,33.22,77369.29,115.8,-0.04322,5e-05,5.59238]
[1779413885829,33.22,77367.5,115.8,-0.04329,5e-05,5.59982]
[1779413892330,33.22,77367.08,115.8,-0.04331,5e-05,5.60143]
[1779413897365,33.22,77367.13,115.8,-0.0433,5e-05,5.60107]
[1779413902408,33.22,77367.17,115.8,-0.0433,5e-05,5.60073]
[1779413907450,33.22,77365.48,115.8,-0.04338,5e-05,5.60844]
[1779413912485,33.21,77365.81,115.8,-0.04334,5e-05,5.60331]
[1779413917520,33.21,77366.81,115.8,-0.04329,5e-05,5.59844]
[1779413922555,33.21,77366.91,115.8,-0.04328,5e-05,5.59777]
[1779413927590,33.21,77366.81,115.8,-0.04328,5e-05,5.59802]
[1779413932625,33.21,77366.73,115.8,-0.04329,5e-05,5.59816]
[1779413937660,33.21,77366.95,115.8,-0.04327,5e-05,5.5969]
[1779413939077,33.21,77367.12,115.8,-0.04326,5e-05,5.59606]
[1779413940323,33.21,77367.15,115.8,-0.04326,5e-05,5.59587]
[1779413945731,33.21,77362.36,115.8,-0.04347,5e-05,5.61765]
[1779413950283,33.21,77362.11,115.8,-0.04348,5e-05,5.61853]
[1779413955598,33.21,77363.27,115.8,-0.04342,5e-05,5.61196]
[1779413960650,33.21,77362.65,115.8,-0.04344,5e-05,5.61444]
[1779413961720,33.21,77362.59,115.8,-0.04345,5e-05,5.61467]
[1779413963434,33.21,77362.53,115.8,-0.04345,5e-05,5.61465]
[1779413964773,33.21,77362.49,115.8,-0.04345,5e-05,5.6148]
[1779413968858,33.21,77362.63,115.8,-0.04344,5e-05,5.61383]
[1779413977956,33.2,77368.12,115.8,-0.04315,5e-05,5.58297]
[1779413982991,33.2,77366.51,115.8,-0.04321,5e-05,5.58925]
[1779413986788,33.2,77366.77,115.8,-0.04319,5e-05,5.58782]
[1779413987919,33.2,77367.29,115.8,-0.04317,5e-05,5.58496]
[1779413988533,33.2,77367.29,115.8,-0.04317,5e-05,5.58496]
[1779413989418,33.2,77367.62,115.8,-0.04315,5e-05,5.58343]
[1779413995076,33.2,77368.16,115.8,-0.04311,5e-05,5.57963]
[1779414000111,33.19,77369.02,115.8,-0.04307,5e-05,5.57456]
[1779414005147,33.19,77368.74,115.8,-0.04307,5e-05,5.57483]
[1779414010729,33.19,77369.0,115.8,-0.04305,5e-05,5.57278]
[1779414012770,33.19,77368.87,115.8,-0.04305,5e-05,5.57318]
[1779414013002,33.19,77368.87,115.8,-0.04305,5e-05,5.57276]
[1779414013675,33.19,77368.87,115.8,-0.04305,5e-05,5.57276]
[1779414014802,33.19,77368.94,115.8,-0.04305,5e-05,5.57245]
[1779414016187,33.19,77368.97,115.8,-0.04304,5e-05,5.57234]
[1779414021259,33.19,77369.85,115.8,-0.043,5e-05,5.56722]
[1779414025311,33.18,77369.1,115.8,-0.04302,5e-05,5.57012]
[1779414025855,33.18,77369.1,115.8,-0.04302,5e-05,5.57012]
[1779414026437,33.18,77368.28,115.8,-0.04306,5e-05,5.57373]
[1779414028768,33.18,77368.23,115.8,-0.04306,5e-05,5.57375]
[1779414031965,33.18,77364.69,115.8,-0.04319,5e-05,5.58625]
[1779414035438,33.18,77364.97,115.8,-0.04317,5e-05,5.5847]
[1779414035844,33.18,77364.97,115.8,-0.04317,5e-05,5.5847]
[1779414041398,33.18,77365.45,115.8,-0.04315,5e-05,5.58249]
[1779414046435,33.18,77365.61,115.8,-0.04314,5e-05,5.58072]
[1779414054491,33.18,77365.45,115.8,-0.04313,5e-05,5.57987]
[1779414055417,33.18,77365.45,115.8,-0.04313,5e-05,5.57987]
[1779414055846,33.18,77365.45,115.8,-0.04313,5e-05,5.57987]
[1779414056614,33.18,77365.22,115.8,-0.04314,5e-05,5.58075]
[1779414057757,33.18,77349.5,115.8,-0.04385,5e-05,5.65422]
[1779414065568,33.17,77341.95,115.8,-0.04419,5e-05,5.68868]
[1779414069598,33.17,77365.75,115.8,-0.04309,5e-05,5.5764]
[1779414074633,33.17,77371.99,115.8,-0.04282,5e-05,5.54769]
[1779414078128,33.17,77372.08,115.8,-0.04281,5e-05,5.54747]
[1779414083696,33.17,77375.21,115.8,-0.04267,4e-05,5.53219]
[1779414088731,33.17,77381.97,115.8,-0.04236,4e-05,5.50022]
[1779414094773,33.17,77391.64,115.8,-0.0419,4e-05,5.45211]
[1779414100815,33.17,77391.94,115.8,-0.04189,4e-05,5.4506]
[1779414108871,33.17,77391.82,115.8,-0.04189,4e-05,5.45096]
[1779414113906,33.17,77390.05,115.8,-0.04197,4e-05,5.45892]
[1779414118941,33.17,77390.06,115.8,-0.04196,4e-05,5.45869]
[1779414125990,33.17,77392.13,115.8,-0.04187,4e-05,5.44899]
[1779414131025,33.17,77393.24,115.8,-0.04182,4e-05,5.4438]
[1779414137067,33.17,77394.04,115.8,-0.04178,4e-05,5.44006]
[1779414142118,33.17,77400.55,115.8,-0.0415,4e-05,5.41022]
[1779414148144,33.17,77401.88,115.8,-0.04144,4e-05,5.40443]
[1779414153897,33.17,77402.01,115.8,-0.04141,4e-05,5.4007]
[1779414160228,33.17,77402.82,115.8,-0.04138,4e-05,5.39757]
[1779414167320,33.17,77402.84,115.8,-0.04138,4e-05,5.39761]
[1779414173319,33.17,77405.18,115.8,-0.04129,4e-05,5.38776]
[1779414178353,33.17,77405.13,115.8,-0.0413,4e-05,5.38842]
[1779414180357,33.17,77405.29,115.8,-0.04129,4e-05,5.38778]
[1779414185403,33.17,77418.43,115.8,-0.04072,4e-05,5.32887]
[1779414191445,33.18,77419.37,115.8,-0.0407,4e-05,5.32579]
[1779414196480,33.18,77425.71,115.8,-0.04043,4e-05,5.29827]
[1779414202522,33.18,77434.2,115.8,-0.04009,4e-05,5.26185]
[1779414207557,33.19,77435.01,115.8,-0.04006,4e-05,5.25972]
[1779414212592,33.19,77436.9,115.8,-0.03998,4e-05,5.24954]
[1779414217627,33.19,77440.92,115.8,-0.03982,4e-05,5.23311]
[1779414222662,33.2,77441.45,115.8,-0.03981,4e-05,5.23235]
[1779414227697,33.2,77441.46,115.8,-0.03983,4e-05,5.23384]
[1779414232732,33.2,77441.55,115.8,-0.03984,4e-05,5.23492]
[1779414237767,33.21,77442.06,115.8,-0.03983,4e-05,5.23409]
[1779414242803,33.21,77442.31,115.8,-0.03983,4e-05,5.23438]
[1779414247838,33.21,77442.62,115.8,-0.03983,4e-05,5.23437]
[1779414252873,33.21,77443.28,115.8,-0.03981,4e-05,5.2328]
[1779414257908,33.22,77444.36,115.8,-0.03978,4e-05,5.22941]
[1779414262943,33.22,77445.64,115.8,-0.03974,4e-05,5.22515]
[1779414267721,33.22,77447.77,115.8,-0.03966,4e-05,5.21687]
[1779414273013,33.23,77454.16,115.8,-0.0394,4e-05,5.18838]
[1779414279056,33.24,77454.23,115.8,-0.03943,4e-05,5.19146]
[1779414285655,33.24,77454.35,115.8,-0.03944,4e-05,5.19314]
[1779414291141,33.25,77453.77,115.8,-0.03951,4e-05,5.20005]
[1779414298190,33.26,77453.75,115.8,-0.03954,4e-05,5.20378]
[1779414303230,33.26,77453.53,115.8,-0.03958,4e-05,5.20729]
[1779414308265,33.27,77456.38,115.8,-0.03948,4e-05,5.19715]
[1779414313300,33.27,77458.37,115.8,-0.03942,4e-05,5.1909]
[1779414314458,33.27,77458.37,115.8,-0.03942,4e-05,5.1909]
[1779414317062,33.28,77458.42,115.8,-0.03943,4e-05,5.19173]
[1779414317067,33.28,77458.42,115.8,-0.03943,4e-05,5.19173]
[1779414317102,33.28,77459.73,115.8,-0.03938,4e-05,5.18655]
[1779414322363,33.27,77467.53,115.8,-0.03903,4e-05,5.14999]
[1779414324302,33.27,77467.53,115.8,-0.03903,4e-05,5.14999]
[1779414327072,33.27,77467.24,115.8,-0.03903,4e-05,5.14972]
[1779414327159,33.27,77467.24,115.8,-0.03903,4e-05,5.14934]
[1779414332462,33.27,77466.71,115.8,-0.03905,4e-05,5.1509]
[1779414338504,33.28,77467.12,115.8,-0.03906,4e-05,5.15161]
[1779414343540,33.28,77467.75,115.8,-0.03905,4e-05,5.15094]
[1779414349582,33.29,77469.18,115.8,-0.03901,4e-05,5.14716]
[1779414355624,33.29,77469.26,115.8,-0.03903,4e-05,5.14925]
[1779414357982,33.29,77469.26,115.8,-0.03903,4e-05,5.14925]
[1779414358083,33.3,77469.28,115.8,-0.03904,4e-05,5.14996]
[1779414365067,33.29,77469.17,115.8,-0.03903,4e-05,5.14887]
[1779414371736,33.28,77469.28,115.8,-0.03899,4e-05,5.14443]
[1779414373746,33.28,77469.28,115.8,-0.03899,4e-05,5.14443]
[1779414374110,33.28,77469.28,115.8,-0.03899,4e-05,5.14443]
[1779414374147,33.28,77470.7,115.8,-0.03892,4e-05,5.1374]
[1779414374332,33.28,77470.7,115.8,-0.03892,4e-05,5.1374]
[1779414374599,33.28,77470.7,115.8,-0.03892,4e-05,5.1374]
[1779414375302,33.28,77470.7,115.8,-0.03892,4e-05,5.1374]
[1779414378873,33.28,77484.21,115.8,-0.03834,4e-05,5.07522]
[1779414378975,33.27,77485.47,115.8,-0.03828,4e-05,5.06902]
[1779414381363,33.27,77485.59,115.8,-0.03827,4e-05,5.06799]
[1779414383928,33.27,77485.6,115.8,-0.03826,4e-05,5.06744]
[1779414389866,33.27,77478.39,115.8,-0.03854,4e-05,5.09714]
[1779414394901,33.27,77481.93,115.8,-0.03836,4e-05,5.07709]
[1779414399936,33.26,77482.2,115.8,-0.03834,4e-05,5.07462]
[1779414400952,33.26,77482.2,115.8,-0.03834,4e-05,5.07462]
[1779414405179,33.26,77485.58,115.8,-0.03819,4e-05,5.05884]
[1779414408865,33.26,77486.69,115.8,-0.03814,4e-05,5.0531]
[1779414414036,33.26,77488.41,115.8,-0.03806,4e-05,5.04434]
[1779414419071,33.25,77488.91,115.8,-0.03803,4e-05,5.0412]
[1779414424108,33.25,77490.45,115.8,-0.03795,4e-05,5.0336]
[1779414429142,33.25,77491.85,115.8,-0.03789,4e-05,5.02668]
[1779414430678,33.25,77496.89,115.8,-0.03768,4e-05,5.00469]
[1779414431012,33.25,77496.89,115.8,-0.03768,4e-05,5.00469]
[1779414431090,33.25,77496.89,115.8,-0.03768,4e-05,5.00469]
[1779414431165,33.25,77510.79,115.8,-0.03712,4e-05,4.94469]
[1779414431632,33.25,77510.79,115.8,-0.03712,4e-05,4.94469]
[1779414431759,33.25,77510.79,115.8,-0.03712,4e-05,4.94469]
[1779414431967,33.25,77510.79,115.8,-0.03712,4e-05,4.94469]
[1779414437207,33.25,77513.84,115.8,-0.037,4e-05,4.93158]
[1779414437781,33.25,77513.84,115.8,-0.037,4e-05,4.93158]
[1779414438310,33.25,77527.74,115.8,-0.03645,4e-05,4.8723]
[1779414443860,33.25,77533.52,115.8,-0.03621,4e-05,4.84629]
[1779414447671,33.24,77524.66,115.8,-0.03655,4e-05,4.88256]
[1779414455335,33.24,77525.03,115.8,-0.03648,4e-05,4.87511]
[1779414460370,33.23,77522.08,115.8,-0.03659,4e-05,4.886]
[1779414465270,33.23,77522.02,115.8,-0.03658,4e-05,4.88488]
[1779414470440,33.23,77536.77,115.8,-0.03598,4e-05,4.82074]
[1779414475475,33.23,77538.02,115.8,-0.03592,4e-05,4.81426]
[1779414477902,33.22,77538.83,115.8,-0.03589,4e-05,4.81036]
[1779414477986,33.22,77539.02,115.8,-0.03588,4e-05,4.80932]
[1779414480520,33.22,77539.6,115.8,-0.03586,4e-05,4.80706]
[1779414481237,33.22,77541.19,115.8,-0.0358,4e-05,4.80075]
[1779414482489,33.22,77544.49,115.8,-0.03567,4e-05,4.78688]
[1779414485227,33.22,77558.49,115.8,-0.03513,4e-05,4.72794]
[1779414492892,33.22,77567.4,115.8,-0.03476,4e-05,4.68776]
[1779414492970,33.22,77567.47,115.8,-0.03476,4e-05,4.68746]
[1779414495850,33.22,77567.65,115.8,-0.03476,4e-05,4.68754]
[1779414495952,33.22,77568.05,115.8,-0.03474,4e-05,4.6863]
[1779414502374,33.22,77560.43,115.8,-0.03503,4e-05,4.71777]
[1779414506217,33.22,77565.8,115.8,-0.03483,4e-05,4.69531]
[1779414512750,33.22,77560.98,115.8,-0.03499,4e-05,4.71218]
[1779414516835,33.22,77560.78,115.8,-0.035,4e-05,4.71292]
[1779414516888,33.22,77556.87,115.8,-0.03514,4e-05,4.72916]
[1779414522820,33.22,77550.58,115.8,-0.0354,4e-05,4.75737]
[1779414524216,33.22,77550.58,115.8,-0.0354,4e-05,4.75737]
[1779414529869,33.23,77549.07,115.8,-0.03548,4e-05,4.76586]
[1779414534909,33.23,77546.98,115.8,-0.03558,4e-05,4.77602]
[1779414537894,33.23,77548.35,115.8,-0.03553,4e-05,4.77083]
[1779414537927,33.23,77547.78,115.8,-0.03555,4e-05,4.77349]
[1779414543969,33.23,77547.31,115.8,-0.03556,4e-05,4.77444]
[1779414549004,33.23,77546.39,115.8,-0.03559,4e-05,4.77736]
[1779414554042,33.23,77547.01,115.8,-0.03556,4e-05,4.7738]
[1779414559077,33.22,77547.4,115.8,-0.03553,4e-05,4.77119]
[1779414564112,33.22,77548.06,115.8,-0.0355,4e-05,4.76761]
[1779414567862,33.22,77546.98,115.8,-0.03553,4e-05,4.77155]
[1779414568140,33.22,77547.49,115.8,-0.03551,4e-05,4.76922]
[1779414572642,33.22,77547.36,115.8,-0.03551,4e-05,4.7676]
[1779414578217,33.23,77549.02,115.8,-0.03545,4e-05,4.76203]
[1779414583252,33.23,77553.91,115.8,-0.03528,4e-05,4.74288]
[1779414588287,33.23,77554.76,115.8,-0.03526,4e-05,4.74076]
[1779414593322,33.23,77556.32,115.8,-0.03521,4e-05,4.73583]
[1779414600484,33.24,77556.32,115.8,-0.03522,4e-05,4.73683]
[1779414601212,33.24,77555.77,115.8,-0.03525,4e-05,4.74049]
[1779414601878,33.24,77565.89,115.8,-0.03487,4e-05,4.69879]
[1779414602661,33.24,77569.63,115.8,-0.03473,4e-05,4.68374]
[1779414603281,33.24,77569.63,115.8,-0.03473,4e-05,4.68374]
[1779414605469,33.24,77568.16,115.8,-0.0348,4e-05,4.6907]
[1779414605477,33.24,77567.85,115.8,-0.03481,4e-05,4.69242]
[1779414605805,33.24,77567.85,115.8,-0.03481,4e-05,4.69242]
[1779414606904,33.24,77573.19,115.8,-0.03461,4e-05,4.67036]
[1779414606923,33.24,77573.19,115.8,-0.03461,4e-05,4.67036]
[1779414607081,33.24,77573.19,115.8,-0.03461,4e-05,4.67036]
[1779414608163,33.24,77578.72,115.8,-0.0344,4e-05,4.64764]
[1779414608430,33.24,77581.04,115.8,-0.03431,4e-05,4.63795]
[1779414609250,33.24,77581.04,115.8,-0.03431,4e-05,4.63795]
[1779414609879,33.25,77582.56,115.8,-0.03426,4e-05,4.63225]
[1779414610228,33.25,77582.56,115.8,-0.03426,4e-05,4.63225]
[1779414610443,33.25,77582.92,115.8,-0.03425,4e-05,4.63131]
[1779414615479,33.25,77583.88,115.8,-0.03422,4e-05,4.62802]
[1779414620248,33.25,77586.67,115.8,-0.03412,4e-05,4.61715]
[1779414623070,33.25,77594.0,115.8,-0.03385,4e-05,4.5865]
[1779414629577,33.25,77596.1,115.8,-0.03376,4e-05,4.57745]
[1779414634612,33.25,77596.49,115.8,-0.03373,4e-05,4.57269]
[1779414639648,33.25,77597.12,115.8,-0.0337,4e-05,4.56998]
[1779414644683,33.25,77594.92,115.8,-0.03378,4e-05,4.57879]
[1779414651738,33.24,77594.37,115.8,-0.0338,4e-05,4.58072]
[1779414656771,33.24,77591.09,115.8,-0.03392,4e-05,4.59368]
[1779414661806,33.24,77591.95,115.8,-0.03388,4e-05,4.58986]
[1779414663887,33.24,77591.95,115.8,-0.03388,4e-05,4.58986]
[1779414664723,33.24,77591.83,115.8,-0.03389,4e-05,4.59023]
[1779414665766,33.24,77584.31,115.8,-0.03417,4e-05,4.62114]
[1779414670869,33.24,77579.97,115.8,-0.03432,4e-05,4.63824]
[1779414675904,33.24,77579.76,115.8,-0.03433,4e-05,4.63849]
[1779414683962,33.24,77580.15,115.8,-0.03431,4e-05,4.63677]
[1779414684145,33.24,77580.15,115.8,-0.03431,4e-05,4.63677]
[1779414689514,33.24,77580.09,115.8,-0.0343,4e-05,4.63577]
[1779414689809,33.24,77580.02,115.8,-0.0343,4e-05,4.63595]
[1779414690645,33.24,77580.02,115.8,-0.0343,4e-05,4.63595]
[1779414692659,33.24,77572.91,115.8,-0.03455,4e-05,4.66223]
[1779414700797,33.24,77572.43,115.8,-0.03457,4e-05,4.66439]
[1779414706119,33.24,77572.98,115.8,-0.03456,4e-05,4.66277]
[1779414712161,33.24,77573.0,115.8,-0.03456,4e-05,4.6631]
[1779414717196,33.24,77572.57,115.8,-0.03458,4e-05,4.66516]
[1779414722231,33.24,77572.52,115.8,-0.03458,4e-05,4.66559]
[1779414727266,33.24,77582.01,115.8,-0.03423,4e-05,4.62683]
[1779414728719,33.24,77582.75,115.8,-0.0342,4e-05,4.6239]
[1779414732164,33.24,77582.36,115.8,-0.03421,4e-05,4.62537]
[1779414733154,33.24,77576.63,115.8,-0.03443,4e-05,4.64877]
[1779414734302,33.24,77567.03,115.8,-0.03479,4e-05,4.68845]
[1779414736049,33.24,77563.17,115.8,-0.03493,4e-05,4.70395]
[1779414736216,33.24,77563.17,115.8,-0.03493,4e-05,4.70395]
[1779414742372,33.24,77561.92,115.8,-0.03498,4e-05,4.70884]
[1779414747407,33.24,77561.82,115.8,-0.03498,4e-05,4.70924]
[1779414747908,33.24,77561.82,115.8,-0.03498,4e-05,4.70924]
[1779414748414,33.24,77553.97,115.8,-0.03528,4e-05,4.7419]
[1779414753449,33.24,77551.64,115.8,-0.03537,4e-05,4.75032]
[1779414756885,33.25,77547.11,115.8,-0.03555,4e-05,4.7703]
[1779414757477,33.25,77547.45,115.8,-0.03554,4e-05,4.76919]
[1779414762512,33.25,77542.83,115.8,-0.03571,4e-05,4.7879]
[1779414767547,33.24,77543.12,115.8,-0.03569,4e-05,4.78591]
[1779414770323,33.24,77542.85,115.8,-0.0357,4e-05,4.78672]
[1779414770568,33.24,77540.03,115.8,-0.03581,4e-05,4.7984]
[1779414771915,33.24,77538.92,115.8,-0.03586,4e-05,4.8033]
[1779414772582,33.24,77539.01,115.8,-0.03585,4e-05,4.80315]
[1779414778623,33.24,77534.3,115.8,-0.03603,4e-05,4.82167]
[1779414780809,33.24,77534.34,115.8,-0.03602,4e-05,4.82102]
[1779414781645,33.24,77538.58,115.8,-0.03585,4e-05,4.80292]
[1779414786680,33.24,77542.97,115.8,-0.03569,4e-05,4.78564]
[1779414786892,33.24,77542.97,115.8,-0.03569,4e-05,4.78564]
[1779414787174,33.24,77542.97,115.8,-0.03569,4e-05,4.78588]
[1779414793026,33.24,77538.92,115.8,-0.03585,4e-05,4.8023]
[1779414795880,33.24,77528.68,115.8,-0.03624,4e-05,4.84442]
[1779414796750,33.24,77527.77,115.8,-0.03627,4e-05,4.84798]
[1779414798894,33.24,77528.08,115.8,-0.03626,4e-05,4.84695]
[1779414799771,33.24,77528.81,115.8,-0.03623,4e-05,4.84399]
[1779414802267,33.24,77528.65,115.8,-0.03623,4e-05,4.8441]
[1779414803327,33.24,77528.65,115.8,-0.03623,4e-05,4.84382]
[1779414808832,33.23,77528.65,115.8,-0.03622,4e-05,4.84243]
[1779414810890,33.23,77528.63,115.8,-0.03621,4e-05,4.84197]
[1779414810984,33.23,77527.99,115.8,-0.03623,4e-05,4.84414]
[1779414816895,33.23,77523.66,115.8,-0.03639,4e-05,4.86015]
[1779414821931,33.24,77530.64,115.8,-0.03612,4e-05,4.8314]
[1779414822862,33.24,77530.64,115.8,-0.03612,4e-05,4.8314]
[1779414823494,33.24,77530.96,115.8,-0.03611,4e-05,4.83024]
[1779414830994,33.23,77529.18,115.8,-0.03616,4e-05,4.83591]
[1779414836490,33.23,77525.37,115.8,-0.0363,4e-05,4.85095]
[1779414843078,33.22,77527.54,115.8,-0.0362,4e-05,4.83966]
[1779414848113,33.22,77527.3,115.8,-0.0362,4e-05,4.83942]
[1779414852672,33.22,77527.3,115.8,-0.0362,4e-05,4.83942]
[1779414852887,33.22,77527.32,115.8,-0.03619,4e-05,4.83834]
[1779414852988,33.22,77527.32,115.8,-0.03619,4e-05,4.8381]
[1779414856489,33.22,77527.58,115.8,-0.03618,4e-05,4.83737]
[1779414856498,33.22,77531.52,115.8,-0.03603,4e-05,4.8209]
[1779414863218,33.22,77535.87,115.8,-0.03584,4e-05,4.80122]
[1779414869265,33.21,77534.52,115.8,-0.03589,4e-05,4.80575]
[1779414874300,33.21,77533.62,115.8,-0.03589,4e-05,4.80543]
[1779414881351,33.21,77533.64,115.8,-0.03588,4e-05,4.80397]
[1779414886361,33.21,77528.2,115.8,-0.03608,4e-05,4.82627]
[1779414886386,33.21,77527.74,115.8,-0.0361,4e-05,4.82774]
[1779414891422,33.21,77527.51,115.8,-0.03612,4e-05,4.82966]
[1779414894882,33.21,77528.47,115.8,-0.03608,4e-05,4.82598]
[1779414894983,33.21,77528.47,115.8,-0.03608,4e-05,4.82618]
[1779414899027,33.21,77529.51,115.8,-0.03604,4e-05,4.82129]
[1779414907534,33.21,77529.12,115.8,-0.03603,4e-05,4.82092]
[1779414913164,33.2,77529.29,115.8,-0.03602,4e-05,4.81932]
[1779414918499,33.2,77529.31,115.8,-0.03601,4e-05,4.81814]
[1779414923648,33.2,77535.79,115.8,-0.03574,4e-05,4.78942]
[1779414928682,33.2,77543.53,115.8,-0.03544,4e-05,4.75622]
[1779414930823,33.2,77541.08,115.8,-0.03553,4e-05,4.76636]
[1779414931703,33.2,77540.48,115.8,-0.03553,4e-05,4.76592]
[1779414936740,33.2,77541.64,115.8,-0.0355,4e-05,4.76248]
[1779414937797,33.2,77541.64,115.8,-0.0355,4e-05,4.76248]
[1779414937898,33.2,77541.75,115.8,-0.0355,4e-05,4.7623]
[1779414939404,33.2,77540.93,115.8,-0.03553,4e-05,4.76535]
[1779414939762,33.2,77538.73,115.8,-0.03561,4e-05,4.77419]
[1779414940749,33.2,77538.73,115.8,-0.03561,4e-05,4.77419]
[1779414942993,33.2,77527.85,115.8,-0.03604,4e-05,4.82066]
[1779414943051,33.2,77527.85,115.8,-0.03604,4e-05,4.82085]
[1779414946859,33.2,77527.78,115.8,-0.03604,4e-05,4.82066]
[1779414946960,33.2,77527.78,115.8,-0.03603,4e-05,4.8197]
[1779414950185,33.2,77527.58,115.8,-0.03604,4e-05,4.82112]
[1779414950839,33.2,77533.3,115.8,-0.03582,4e-05,4.79719]
[1779414955874,33.19,77534.83,115.8,-0.03574,4e-05,4.7886]
[1779414959698,33.19,77534.2,115.8,-0.03576,4e-05,4.78997]
[1779414959902,33.19,77533.88,115.8,-0.03576,4e-05,4.79089]
[1779414964203,33.19,77533.91,115.8,-0.03577,4e-05,4.79172]
[1779414964534,33.19,77533.91,115.8,-0.03577,4e-05,4.79172]
[1779414966049,33.19,77519.14,115.8,-0.03636,4e-05,4.85464]
[1779414967832,33.19,77519.89,115.8,-0.03633,4e-05,4.85163]
[1779414969866,33.19,77521.06,115.8,-0.03628,4e-05,4.84694]
[1779414969874,33.19,77521.2,115.8,-0.03628,4e-05,4.8465]
[1779414975007,33.19,77521.33,115.8,-0.03626,4e-05,4.84487]
[1779414981049,33.19,77520.79,115.8,-0.03627,4e-05,4.84537]
[1779414986084,33.19,77520.92,115.8,-0.03625,4e-05,4.84337]
[1779414991119,33.18,77517.74,115.8,-0.03634,4e-05,4.85258]
[1779414996154,33.18,77517.58,115.8,-0.03634,4e-05,4.85205]
[1779415003203,33.18,77517.66,115.8,-0.03632,4e-05,4.85003]
[1779415008238,33.17,77518.36,115.8,-0.03628,4e-05,4.84587]
[1779415013273,33.17,77519.64,115.8,-0.03622,4e-05,4.83929]
[1779415018308,33.17,77523.36,115.8,-0.03607,4e-05,4.82251]
[1779415023343,33.17,77523.06,115.8,-0.03607,4e-05,4.82278]
[1779415028378,33.17,77523.44,115.8,-0.03604,4e-05,4.82016]
[1779415033413,33.16,77522.75,115.8,-0.03606,4e-05,4.82207]
[1779415038448,33.16,77522.08,115.8,-0.03608,4e-05,4.82385]
[1779415039667,33.16,77522.08,115.8,-0.03608,4e-05,4.82385]
[1779415042002,33.16,77521.95,115.8,-0.03608,4e-05,4.82397]
[1779415050284,33.16,77522.85,115.8,-0.03603,4e-05,4.81849]
[1779415056574,33.15,77524.51,115.8,-0.03593,4e-05,4.80689]
[1779415061609,33.15,77523.56,115.8,-0.03596,4e-05,4.81006]
[1779415064301,33.15,77523.27,115.8,-0.03597,4e-05,4.81094]
[1779415069665,33.15,77509.27,115.8,-0.03651,4e-05,4.86893]
[1779415074701,33.14,77489.44,115.8,-0.03729,4e-05,4.95257]
[1779415078730,33.14,77505.32,115.8,-0.03664,4e-05,4.88289]
[1779415085779,33.14,77504.85,115.8,-0.03664,4e-05,4.88293]
[1779415090814,33.13,77504.81,115.8,-0.03663,4e-05,4.88169]
[1779415095849,33.13,77505.89,115.8,-0.03657,4e-05,4.87569]
[1779415100884,33.13,77508.84,115.8,-0.03644,4e-05,4.86177]
[1779415105919,33.13,77515.06,115.8,-0.03618,4e-05,4.83418]
[1779415111962,33.12,77516.89,115.8,-0.03608,4e-05,4.82215]
[1779415116997,33.12,77522.14,115.8,-0.03587,4e-05,4.79915]
[1779415122035,33.12,77523.04,115.8,-0.03583,4e-05,4.79468]
[1779415127070,33.12,77523.34,115.8,-0.03581,4e-05,4.79276]
[1779415132105,33.12,77525.38,115.8,-0.03572,4e-05,4.78354]
[1779415137140,33.12,77527.08,115.8,-0.03565,4e-05,4.77581]
[1779415142175,33.11,77527.86,115.8,-0.03562,4e-05,4.77201]
[1779415147210,33.11,77528.59,115.8,-0.03558,4e-05,4.76846]
[1779415148592,33.11,77528.59,115.8,-0.03558,4e-05,4.76846]
[1779415149386,33.11,77533.13,115.8,-0.03541,4e-05,4.7492]
[1779415150369,33.11,77536.78,115.8,-0.03526,4e-05,4.7336]
[1779415150882,33.11,77536.78,115.8,-0.03526,4e-05,4.7336]
[1779415152158,33.11,77538.89,115.8,-0.03518,4e-05,4.72422]
[1779415156217,33.11,77541.39,115.8,-0.03508,4e-05,4.71324]
[1779415156726,33.11,77541.39,115.8,-0.03508,4e-05,4.71324]
[1779415160147,33.11,77540.49,115.8,-0.0351,4e-05,4.71597]
[1779415169365,33.1,77541.51,115.8,-0.03503,4e-05,4.70853]
[1779415174399,33.1,77536.94,115.8,-0.03517,4e-05,4.72309]
[1779415179434,33.09,77537.64,115.8,-0.03513,4e-05,4.71865]
[1779415185478,33.09,77538.69,115.8,-0.03508,4e-05,4.71251]
[1779415195375,33.09,77541.56,115.8,-0.03496,4e-05,4.69943]
[1779415201172,33.08,77548.05,115.8,-0.03469,4e-05,4.66995]
[1779415201811,33.08,77548.17,115.8,-0.03468,4e-05,4.66925]
[1779415202144,33.08,77561.5,115.8,-0.03417,4e-05,4.61396]
[1779415202726,33.08,77561.5,115.8,-0.03417,4e-05,4.61396]
[1779415203301,33.08,77567.64,115.8,-0.03394,4e-05,4.58862]
[1779415209157,33.08,77560.75,115.8,-0.0342,4e-05,4.61646]
[1779415213652,33.08,77567.01,115.8,-0.03396,4e-05,4.59021]
[1779415218727,33.08,77585.68,115.8,-0.03326,4e-05,4.51411]
[1779415223983,33.08,77586.78,115.8,-0.03323,4e-05,4.51001]
[1779415229804,33.08,77588.41,115.8,-0.03317,4e-05,4.50409]
[1779415234839,33.08,77588.53,115.8,-0.03315,4e-05,4.5011]
[1779415239874,33.08,77589.14,115.8,-0.03313,4e-05,4.49915]
[1779415244909,33.09,77594.6,115.8,-0.03294,4e-05,4.47774]
[1779415249946,33.09,77598.02,115.8,-0.03282,4e-05,4.46471]
[1779415255294,33.09,77598.19,115.8,-0.03282,4e-05,4.46465]
[1779415255987,33.09,77598.26,115.8,-0.03282,4e-05,4.46453]
[1779415256126,33.09,77615.83,115.8,-0.03219,4e-05,4.39445]
[1779415258693,33.09,77613.59,115.8,-0.03226,4e-05,4.40232]
[1779415260315,33.09,77611.62,115.8,-0.03233,4e-05,4.40964]
[1779415261025,33.09,77608.47,115.8,-0.03244,4e-05,4.42244]
[1779415266141,33.09,77613.97,115.8,-0.03226,4e-05,4.40195]
[1779415267433,33.09,77613.97,115.8,-0.03226,4e-05,4.40195]
[1779415267792,33.09,77614.72,115.8,-0.03223,4e-05,4.39921]
[1779415268166,33.09,77614.72,115.8,-0.03223,4e-05,4.39921]
[1779415270002,33.09,77614.53,115.8,-0.03224,4e-05,4.40048]
[1779415272975,33.09,77625.28,115.8,-0.03187,4e-05,4.35861]
[1779415278225,33.1,77626.49,115.8,-0.03184,4e-05,4.35572]
[1779415283381,33.1,77629.8,115.8,-0.03173,4e-05,4.34368]
[1779415284711,33.1,77629.94,115.8,-0.03174,4e-05,4.34418]
[1779415290312,33.11,77626.76,115.8,-0.03187,4e-05,4.35907]
[1779415294963,33.11,77624.94,115.8,-0.03192,4e-05,4.36432]
[1779415295848,33.11,77624.94,115.8,-0.03193,4e-05,4.36497]
[1779415301314,33.11,77625.07,115.8,-0.03193,4e-05,4.36566]
[1779415303392,33.12,77624.7,115.8,-0.03196,4e-05,4.36839]
[1779415307575,33.12,77623.51,115.8,-0.03201,4e-05,4.37461]
[1779415308862,33.12,77615.24,115.8,-0.03231,4e-05,4.40774]
[1779415309486,33.12,77615.24,115.8,-0.03231,4e-05,4.40774]
[1779415315375,33.13,77612.72,115.8,-0.03243,4e-05,4.42089]
[1779415316500,33.13,77598.78,115.8,-0.03294,4e-05,4.47756]
[1779415321535,33.13,77598.26,115.8,-0.03298,4e-05,4.48145]
[1779415326570,33.14,77598.33,115.8,-0.03299,4e-05,4.48293]
[1779415330598,33.14,77583.83,115.8,-0.03354,4e-05,4.54288]
[1779415335633,33.14,77585.61,115.8,-0.03348,4e-05,4.53704]
[1779415340667,33.15,77586.78,115.8,-0.03345,4e-05,4.53372]
[1779415345703,33.15,77586.31,115.8,-0.03348,4e-05,4.53704]
[1779415349810,33.15,77584.86,115.8,-0.03354,4e-05,4.54377]
[1779415349880,33.15,77569.19,115.8,-0.03413,4e-05,4.60802]
[1779415350734,33.15,77569.19,115.8,-0.03413,4e-05,4.60802]
[1779415353759,33.15,77582.81,115.8,-0.03361,4e-05,4.55015]
[1779415359185,33.16,77583.08,115.8,-0.03361,4e-05,4.55012]
[1779415364837,33.16,77581.86,115.8,-0.03366,4e-05,4.5555]
[1779415369872,33.16,77586.61,115.8,-0.03348,4e-05,4.53633]
[1779415370703,33.16,77586.61,115.8,-0.03348,4e-05,4.53633]
[1779415371146,33.16,77586.61,115.8,-0.03348,4e-05,4.53633]
[1779415374734,33.16,77590.38,115.8,-0.03334,4e-05,4.52131]
[1779415375378,33.16,77590.38,115.8,-0.03334,4e-05,4.52131]
[1779415376323,33.16,77590.89,115.8,-0.03333,4e-05,4.51933]
[1779415376725,33.16,77592.98,115.8,-0.03325,4e-05,4.51096]
[1779415382734,33.16,77596.66,115.8,-0.03312,4e-05,4.49654]
[1779415383342,33.16,77596.66,115.8,-0.03312,4e-05,4.49654]
[1779415383911,33.16,77599.14,115.8,-0.03303,4e-05,4.4869]
[1779415385474,33.16,77602.91,115.8,-0.0329,4e-05,4.47186]
[1779415386589,33.16,77606.32,115.8,-0.03278,4e-05,4.45849]
[1779415388372,33.16,77606.92,115.8,-0.03275,4e-05,4.45625]
[1779415389409,33.16,77607.08,115.8,-0.03275,4e-05,4.45578]
[1779415395058,33.16,77610.52,115.8,-0.03264,4e-05,4.44314]
[1779415398072,33.17,77624.43,115.8,-0.03214,4e-05,4.38835]
[1779415403106,33.17,77632.48,115.8,-0.03187,4e-05,4.35793]
[1779415403710,33.17,77632.48,115.8,-0.03187,4e-05,4.35793]
[1779415409149,33.17,77636.03,115.8,-0.03176,4e-05,4.34575]
[1779415414192,33.18,77636.15,115.8,-0.03175,4e-05,4.34386]
[1779415419514,33.18,77629.8,115.8,-0.03198,4e-05,4.37017]
[1779415420904,33.18,77622.77,115.8,-0.03224,4e-05,4.39859]
[1779415421656,33.18,77619.29,115.8,-0.03237,4e-05,4.41266]
[1779415426661,33.18,77630.72,115.8,-0.03197,4e-05,4.3686]
[1779415433379,33.19,77629.56,115.8,-0.03203,4e-05,4.37531]
[1779415438402,33.19,77621.5,115.8,-0.03233,4e-05,4.40831]
[1779415444457,33.19,77622.39,115.8,-0.03231,4e-05,4.40653]
[1779415449493,33.2,77614.01,115.8,-0.03262,4e-05,4.44109]
[1779415454530,33.2,77612.3,115.8,-0.03269,4e-05,4.44881]
[1779415461579,33.2,77612.96,115.8,-0.03268,4e-05,4.4473]
[1779415466614,33.2,77612.56,115.8,-0.0327,4e-05,4.44966]
[1779415471649,33.21,77622.77,115.8,-0.03232,4e-05,4.40709]
[1779415476684,33.21,77623.25,115.8,-0.03231,4e-05,4.4062]
[1779415481719,33.21,77631.3,115.8,-0.03204,4e-05,4.37543]
[1779415487761,33.21,77631.52,115.8,-0.03204,4e-05,4.37615]
[1779415492796,33.22,77637.37,115.8,-0.03185,4e-05,4.35456]
[1779415497831,33.22,77637.79,115.8,-0.03185,4e-05,4.35456]
[1779415502866,33.23,77638.26,115.8,-0.03185,4e-05,4.35439]
[1779415508908,33.23,77637.05,115.8,-0.03191,4e-05,4.36122]
[1779415513943,33.23,77626.63,115.8,-0.03229,4e-05,4.40395]
[1779415521207,33.24,77626.42,115.8,-0.03231,4e-05,4.40588]
[1779415527035,33.24,77616.59,115.8,-0.03268,4e-05,4.4473]
[1779415534084,33.24,77612.23,115.8,-0.03283,4e-05,4.46289]
[1779415539404,33.24,77605.49,115.8,-0.03308,4e-05,4.49049]
[1779415545549,33.25,77600.3,115.8,-0.03327,4e-05,4.51169]
[1779415546513,33.25,77600.23,115.8,-0.03328,4e-05,4.51206]
[1779415547207,33.25,77590.89,115.8,-0.03362,4e-05,4.55013]
[1779415547679,33.25,77590.89,115.8,-0.03362,4e-05,4.55013]
[1779415548060,33.25,77584.58,115.8,-0.03386,4e-05,4.57576]
[1779415548682,33.25,77584.58,115.8,-0.03386,4e-05,4.57576]
[1779415550042,33.25,77587.14,115.8,-0.03376,4e-05,4.56549]
[1779415555231,33.25,77588.4,115.8,-0.03372,4e-05,4.56047]
[1779415562280,33.25,77588.5,115.8,-0.03371,4e-05,4.55998]
[1779415563252,33.25,77588.5,115.8,-0.03371,4e-05,4.55998]
[1779415563824,33.25,77593.31,115.8,-0.03353,4e-05,4.54047]
[1779415565759,33.25,77598.89,115.8,-0.03333,4e-05,4.51818]
[1779415572857,33.25,77602.7,115.8,-0.0332,4e-05,4.50404]
[1779415575668,33.25,77598.91,115.8,-0.03335,4e-05,4.51975]
[1779415581413,33.25,77599.08,115.8,-0.03335,4e-05,4.51994]
[1779415586448,33.25,77602.54,115.8,-0.03322,4e-05,4.50652]
[1779415592490,33.26,77601.22,115.8,-0.03326,4e-05,4.50944]
[1779415597525,33.26,77601.34,115.8,-0.03326,4e-05,4.50947]
[1779415603567,33.26,77601.4,115.8,-0.03326,4e-05,4.50984]
[1779415607225,33.26,77600.86,115.8,-0.03328,4e-05,4.51221]
[1779415609314,33.26,77601.02,115.8,-0.03328,4e-05,4.5121]
[1779415615651,33.26,77610.54,115.8,-0.03294,4e-05,4.47497]
[1779415620686,33.26,77611.64,115.8,-0.03291,4e-05,4.47136]
[1779415625721,33.27,77625.25,115.8,-0.03245,4e-05,4.42002]
[1779415630756,33.27,77629.03,115.8,-0.03232,4e-05,4.40632]
[1779415635792,33.28,77624.26,115.8,-0.03251,4e-05,4.42658]
[1779415640827,33.28,77620.19,115.8,-0.03266,4e-05,4.44406]
[1779415646869,33.28,77615.8,115.8,-0.03284,4e-05,4.46302]
[1779415651904,33.28,77610.6,115.8,-0.03301,4e-05,4.48165]
[1779415656032,33.28,77609.59,115.8,-0.03305,4e-05,4.4861]
[1779415656765,33.28,77609.59,115.8,-0.03305,4e-05,4.4861]
[1779415657731,33.29,77601.86,115.8,-0.03333,4e-05,4.51732]
[1779415657829,33.29,77583.83,115.8,-0.034,4e-05,4.59074]
[1779415658124,33.29,77583.83,115.8,-0.034,4e-05,4.59074]
[1779415665007,33.29,77581.33,115.8,-0.03409,4e-05,4.60054]
[1779415666706,33.29,77581.33,115.8,-0.03409,4e-05,4.60054]
[1779415667336,33.28,77580.61,115.8,-0.03412,4e-05,4.60344]
[1779415673063,33.28,77577.71,115.8,-0.03422,4e-05,4.61487]
[1779415678098,33.28,77580.51,115.8,-0.03412,4e-05,4.60316]
[1779415683133,33.28,77577.31,115.8,-0.03423,4e-05,4.61599]
[1779415688170,33.28,77584.61,115.8,-0.03396,4e-05,4.58593]
[1779415693204,33.28,77584.87,115.8,-0.03395,4e-05,4.58488]
[1779415698240,33.28,77585.12,115.8,-0.03394,4e-05,4.58385]
[1779415703274,33.28,77585.15,115.8,-0.03394,4e-05,4.58371]
[1779415708310,33.28,77594.22,115.8,-0.0336,4e-05,4.54687]
[1779415709265,33.28,77594.22,115.8,-0.0336,4e-05,4.54687]
[1779415710389,33.28,77596.45,115.8,-0.03352,4e-05,4.5379]
[1779415716494,33.28,77603.2,115.8,-0.03326,4e-05,4.50839]
[1779415722408,33.29,77602.2,115.8,-0.0333,4e-05,4.51324]
[1779415727442,33.29,77600.58,115.8,-0.03337,4e-05,4.52026]
[1779415732481,33.29,77597.6,115.8,-0.03348,4e-05,4.53273]
[1779415737516,33.29,77597.16,115.8,-0.0335,4e-05,4.53482]
[1779415742551,33.29,77598.59,115.8,-0.03345,4e-05,4.52932]
[1779415747590,33.29,77598.63,115.8,-0.03345,4e-05,4.52946]
[1779415752625,33.29,77599.03,115.8,-0.03344,4e-05,4.52812]
[1779415758668,33.29,77598.53,115.8,-0.03346,4e-05,4.53044]
[1779415763703,33.29,77599.37,115.8,-0.03343,4e-05,4.52726]
[1779415768740,33.29,77607.62,115.8,-0.03313,4e-05,4.49432]
[1779415773773,33.29,77607.71,115.8,-0.03311,4e-05,4.49142]
[1779415779815,33.29,77608.16,115.8,-0.0331,4e-05,4.4902]
[1779415784850,33.3,77608.04,115.8,-0.03311,4e-05,4.49114]
[1779415789885,33.3,77609.13,115.8,-0.03307,4e-05,4.48723]
[1779415795927,33.3,77607.82,115.8,-0.03313,4e-05,4.493]
[1779415802977,33.3,77607.89,115.8,-0.03313,4e-05,4.49324]
[1779415810034,33.3,77605.84,115.8,-0.03321,4e-05,4.50204]
[1779415815069,33.3,77605.43,115.8,-0.03322,4e-05,4.50393]
[1779415820104,33.3,77600.72,115.8,-0.0334,4e-05,4.52315]
[1779415825140,33.3,77595.25,115.8,-0.0336,4e-05,4.54524]
[1779415830174,33.3,77594.09,115.8,-0.03364,4e-05,4.54982]
[1779415835209,33.3,77583.65,115.8,-0.03401,4e-05,4.58881]
[1779415840244,33.3,77588.35,115.8,-0.03383,4e-05,4.56938]
[1779415845279,33.3,77598.01,115.8,-0.03347,4e-05,4.53011]
[1779415850314,33.3,77599.45,115.8,-0.03342,4e-05,4.52445]
[1779415855349,33.3,77597.93,115.8,-0.03348,4e-05,4.53077]
[1779415860384,33.3,77598.11,115.8,-0.03347,4e-05,4.53012]
[1779415865420,33.3,77605.94,115.8,-0.03318,4e-05,4.49877]
[1779415870455,33.3,77606.56,115.8,-0.03317,4e-05,4.49664]
[1779415878511,33.3,77604.69,115.8,-0.03324,4e-05,4.50465]
[1779415883546,33.3,77604.45,115.8,-0.03325,4e-05,4.50591]
[1779415888582,33.3,77604.96,115.8,-0.03323,4e-05,4.50415]
[1779415893617,33.3,77604.73,115.8,-0.03322,4e-05,4.50236]
[1779415898652,33.31,77604.4,115.8,-0.03324,4e-05,4.50398]
[1779415903687,33.31,77604.08,115.8,-0.03325,4e-05,4.50556]
[1779415905957,33.31,77604.15,115.8,-0.03325,4e-05,4.50534]
[1779415906605,33.31,77603.64,115.8,-0.03327,4e-05,4.50745]
[1779415911743,33.31,77604.08,115.8,-0.03326,4e-05,4.50602]
[1779415916778,33.31,77591.74,115.8,-0.03371,4e-05,4.55595]
[1779415921813,33.31,77591.42,115.8,-0.03372,4e-05,4.55713]
[1779415926849,33.31,77594.17,115.8,-0.03362,4e-05,4.54593]
[1779415931885,33.31,77594.96,115.8,-0.03359,4e-05,4.54273]
[1779415937927,33.31,77595.24,115.8,-0.03358,4e-05,4.54163]
[1779415942962,33.31,77595.02,115.8,-0.03359,4e-05,4.54253]
[1779415947997,33.31,77598.77,115.8,-0.03345,4e-05,4.52741]
[1779415953033,33.31,77597.14,115.8,-0.03349,4e-05,4.53109]
[1779415958068,33.31,77595.67,115.8,-0.03355,4e-05,4.53712]
[1779415963103,33.31,77590.64,115.8,-0.03373,4e-05,4.55751]
[1779415972166,33.31,77588.93,115.8,-0.03379,4e-05,4.56411]
[1779415977201,33.31,77586.01,115.8,-0.0339,4e-05,4.57575]
[1779415983246,33.31,77584.63,115.8,-0.03395,4e-05,4.58103]
[1779415988280,33.3,77583.18,115.8,-0.034,4e-05,4.58664]
[1779415994321,33.3,77583.19,115.8,-0.034,4e-05,4.5863]
[1779416002378,33.3,77583.36,115.8,-0.03399,4e-05,4.58525]
[1779416007417,33.3,77599.97,115.8,-0.03337,4e-05,4.51785]
[1779416012452,33.3,77600.01,115.8,-0.03335,4e-05,4.51502]
[1779416017487,33.3,77602.25,115.8,-0.03327,4e-05,4.50632]
[1779416022523,33.31,77604.38,115.8,-0.0332,4e-05,4.49806]
[1779416029572,33.31,77604.77,115.8,-0.03319,4e-05,4.49695]
[1779416040649,33.31,77604.92,115.8,-0.03319,4e-05,4.49697]
[1779416045685,33.31,77602.5,115.8,-0.03328,4e-05,4.50693]
[1779416053740,33.31,77602.9,115.8,-0.03327,4e-05,4.50564]
[1779416061796,33.31,77602.39,115.8,-0.03329,4e-05,4.50805]
[1779416066830,33.31,77602.64,115.8,-0.03328,4e-05,4.50728]
[1779416071866,33.31,77602.66,115.8,-0.03326,4e-05,4.50442]
[1779416077908,33.31,77602.63,115.8,-0.03327,4e-05,4.50486]
[1779416083951,33.31,77602.63,115.8,-0.03327,4e-05,4.5052]
[1779416088986,33.31,77602.7,115.8,-0.03327,4e-05,4.5052]
[1779416093822,33.31,77602.63,115.8,-0.03327,4e-05,4.5056]
[1779416097651,33.32,77602.7,115.8,-0.03328,4e-05,4.50638]
[1779416098837,33.32,77603.62,115.8,-0.03325,4e-05,4.50298]
[1779416102269,33.32,77603.9,115.8,-0.03324,4e-05,4.50252]
[1779416107118,33.32,77622.48,115.8,-0.03258,4e-05,4.4292]
[1779416112154,33.32,77624.28,115.8,-0.03252,4e-05,4.42303]
[1779416117189,33.32,77623.7,115.8,-0.03255,4e-05,4.42634]
[1779416122225,33.33,77625.61,115.8,-0.03249,4e-05,4.41978]
[1779416127259,33.33,77611.1,115.8,-0.03303,4e-05,4.4787]
[1779416132294,33.33,77613.32,115.8,-0.03293,4e-05,4.46749]
[1779416138336,33.33,77616.22,115.8,-0.03284,4e-05,4.45694]
[1779416143371,33.33,77623.08,115.8,-0.0326,4e-05,4.4304]
[1779416148406,33.34,77627.37,115.8,-0.03245,4e-05,4.41443]
[1779416153443,33.34,77629.91,115.8,-0.03237,4e-05,4.40568]
[1779416158478,33.34,77632.75,115.8,-0.03228,4e-05,4.39585]
[1779416163513,33.35,77635.95,115.8,-0.03218,4e-05,4.38477]
[1779416169555,33.35,77635.68,115.8,-0.03221,4e-05,4.38775]
[1779416175597,33.35,77636.76,115.8,-0.03219,4e-05,4.38537]
[1779416181128,33.36,77637.55,115.8,-0.03217,4e-05,4.38353]
[1779416186673,33.36,77632.5,115.8,-0.03237,4e-05,4.40566]
[1779416192716,33.37,77633.64,115.8,-0.03233,4e-05,4.39994]
[1779416197751,33.37,77633.35,115.8,-0.03235,4e-05,4.40259]
[1779416202792,33.37,77634.83,115.8,-0.03231,4e-05,4.39826]
[1779416207826,33.38,77634.16,115.8,-0.03235,4e-05,4.40247]
[1779416212897,33.38,77634.24,115.8,-0.03236,4e-05,4.40369]
[1779416217833,33.38,77638.81,115.8,-0.03221,4e-05,4.38698]
[1779416222973,33.39,77639.03,115.8,-0.03223,4e-05,4.38933]
[1779416224658,33.39,77638.69,115.8,-0.03225,4e-05,4.39124]
[1779416230022,33.4,77637.67,115.8,-0.0323,4e-05,4.39744]
[1779416235057,33.4,77638.06,115.8,-0.0323,4e-05,4.39747]
[1779416241099,33.4,77637.41,115.8,-0.03234,4e-05,4.40191]
[1779416246134,33.41,77639.07,115.8,-0.03229,4e-05,4.39678]
[1779416251168,33.41,77638.05,115.8,-0.03232,4e-05,4.39935]
[1779416256204,33.41,77639.4,115.8,-0.03229,4e-05,4.39557]
[1779416261241,33.42,77642.23,115.8,-0.0322,4e-05,4.38599]
[1779416266275,33.42,77645.43,115.8,-0.0321,4e-05,4.37518]
[1779416271310,33.43,77647.95,115.8,-0.03203,4e-05,4.36713]
[1779416276345,33.43,77648.12,115.8,-0.03204,4e-05,4.36839]
[1779416281382,33.44,77643.91,115.8,-0.03221,4e-05,4.38683]
[1779416286416,33.44,77640.83,115.8,-0.03233,4e-05,4.4007]
[1779416291451,33.44,77638.23,115.8,-0.03244,4e-05,4.41264]
[1779416296486,33.45,77634.64,115.8,-0.03258,4e-05,4.42833]
[1779416301521,33.45,77633.87,115.8,-0.03263,4e-05,4.43313]
[1779416307563,33.45,77633.89,115.8,-0.03264,4e-05,4.43486]
[1779416313605,33.46,77633.88,115.8,-0.03264,4e-05,4.43375]
[1779416318640,33.46,77638.91,115.8,-0.03247,4e-05,4.41548]
[1779416323675,33.47,77639.14,115.8,-0.03248,4e-05,4.4163]
[1779416328711,33.47,77639.05,115.8,-0.0325,4e-05,4.41831]
[1779416333745,33.47,77640.15,115.8,-0.03247,4e-05,4.41556]
[1779416338780,33.48,77640.87,115.8,-0.03246,4e-05,4.41429]
[1779416343815,33.48,77640.3,115.8,-0.0325,4e-05,4.41806]
[1779416348850,33.48,77639.87,115.8,-0.03252,4e-05,4.42121]
[1779416353884,33.49,77639.43,115.8,-0.03255,4e-05,4.42434]
[1779416358920,33.49,77639.39,115.8,-0.03257,4e-05,4.42586]
[1779416363955,33.49,77639.82,115.8,-0.03256,4e-05,4.42549]
[1779416368990,33.5,77639.73,115.8,-0.03258,4e-05,4.42714]
[1779416374025,33.5,77640.01,115.8,-0.03256,4e-05,4.42432]
[1779416379060,33.5,77639.02,115.8,-0.0326,4e-05,4.42952]
[1779416384095,33.5,77646.52,115.8,-0.03235,4e-05,4.40126]
[1779416389130,33.51,77648.01,115.8,-0.03231,4e-05,4.39684]
[1779416395172,33.51,77647.8,115.8,-0.03233,4e-05,4.39938]
[1779416400207,33.51,77641.87,115.8,-0.03255,4e-05,4.42407]
[1779416405242,33.52,77628.68,115.8,-0.03304,4e-05,4.47737]
[1779416409270,33.52,77646.86,115.8,-0.03239,4e-05,4.40598]
[1779416414305,33.52,77649.01,115.8,-0.03233,4e-05,4.39886]
[1779416419341,33.52,77648.67,115.8,-0.03235,4e-05,4.40157]
[1779416424376,33.53,77650.24,115.8,-0.03231,4e-05,4.39674]
[1779416429411,33.53,77651.56,115.8,-0.03227,4e-05,4.3929]
[1779416430786,33.53,77651.77,115.8,-0.03227,4e-05,4.39235]
[1779416438474,33.54,77652.73,115.8,-0.03223,4e-05,4.38778]
[1779416442581,33.54,77653.39,115.8,-0.03221,4e-05,4.38574]
[1779416448546,33.54,77663.45,115.8,-0.03188,4e-05,4.34878]
[1779416453580,33.55,77664.19,115.8,-0.03187,4e-05,4.34749]
[1779416458616,33.55,77664.92,115.8,-0.03186,4e-05,4.34622]
[1779416463653,33.55,77664.59,115.8,-0.03188,4e-05,4.34907]
[1779416468688,33.56,77651.95,115.8,-0.03234,4e-05,4.39997]
[1779416473723,33.56,77653.29,115.8,-0.0323,4e-05,4.39605]
[1779416478759,33.56,77653.63,115.8,-0.0323,4e-05,4.39587]
[1779416484549,33.56,77653.34,115.8,-0.03232,4e-05,4.39795]
[1779416491850,33.57,77652.25,115.8,-0.03236,4e-05,4.40132]
[1779416498421,33.57,77653.11,115.8,-0.03234,4e-05,4.39889]
[1779416503934,33.58,77653.83,115.8,-0.03233,4e-05,4.39799]
[1779416508219,33.58,77652.26,115.8,-0.03239,4e-05,4.40487]
[1779416516957,33.58,77654.46,115.8,-0.03232,4e-05,4.39763]
[1779416517321,33.58,77654.46,115.8,-0.03232,4e-05,4.39763]
[1779416523115,33.59,77644.53,115.8,-0.0327,4e-05,4.43896]
[1779416529113,33.59,77640.15,115.8,-0.03287,4e-05,4.45741]
[1779416534147,33.59,77652.98,115.8,-0.03241,4e-05,4.40765]
[1779416539183,33.59,77660.03,115.8,-0.03218,4e-05,4.38127]
[1779416544218,33.6,77661.9,115.8,-0.03212,4e-05,4.37536]
[1779416549253,33.6,77650.4,115.8,-0.03254,4e-05,4.42171]
[1779416554291,33.6,77646.56,115.8,-0.03267,4e-05,4.43479]
[1779416559324,33.6,77640.33,115.8,-0.0329,4e-05,4.46025]
[1779416564360,33.6,77639.73,115.8,-0.03292,4e-05,4.46334]
[1779416565794,33.6,77639.73,115.8,-0.03292,4e-05,4.46334]
[1779416571409,33.61,77623.07,115.8,-0.03353,4e-05,4.53018]
[1779416576445,33.61,77623.44,115.8,-0.03352,4e-05,4.52887]
[1779416581480,33.61,77623.51,115.8,-0.03352,4e-05,4.52878]
[1779416586516,33.61,77623.56,115.8,-0.03352,4e-05,4.52875]
[1779416591551,33.61,77622.29,115.8,-0.03357,4e-05,4.53399]
[1779416596586,33.61,77615.61,115.8,-0.03381,4e-05,4.5608]
[1779416601621,33.61,77612.57,115.8,-0.03392,4e-05,4.57286]
[1779416606655,33.61,77607.48,115.8,-0.03411,4e-05,4.59294]
[1779416611691,33.6,77605.93,115.8,-0.03414,4e-05,4.59572]
[1779416616726,33.6,77602.85,115.8,-0.03425,4e-05,4.60767]
[1779416625800,33.6,77602.85,115.8,-0.03425,4e-05,4.60767]
[1779416632840,33.6,77600.24,115.8,-0.03433,4e-05,4.61607]
[1779416638882,33.6,77600.25,115.8,-0.03432,4e-05,4.61487]
[1779416643919,33.59,77600.6,115.8,-0.03429,4e-05,4.61263]
[1779416648954,33.59,77600.45,115.8,-0.03429,4e-05,4.61241]
[1779416653990,33.59,77600.39,115.8,-0.03429,4e-05,4.61182]
[1779416658736,33.59,77600.24,115.8,-0.03429,4e-05,4.61177]
[1779416662801,33.59,77600.19,115.8,-0.03429,4e-05,4.6118]
[1779416664090,33.59,77599.64,115.8,-0.03431,4e-05,4.61434]
[1779416666473,33.59,77599.62,115.8,-0.03431,4e-05,4.61432]
[1779416666947,33.59,77599.62,115.8,-0.03431,4e-05,4.61432]
[1779416667591,33.59,77599.62,115.8,-0.03431,4e-05,4.61439]
[1779416667862,33.59,77599.62,115.8,-0.03431,4e-05,4.61439]
[1779416675867,33.59,77600.26,115.8,-0.03427,4e-05,4.60886]
[1779416681181,33.59,77598.16,115.8,-0.03434,4e-05,4.61666]
[1779416686700,33.59,77597.29,115.8,-0.03437,4e-05,4.61948]
[1779416692259,33.58,77590.61,115.8,-0.0346,4e-05,4.64528]
[1779416697294,33.58,77586.96,115.8,-0.03473,4e-05,4.65907]
[1779416702329,33.58,77592.95,115.8,-0.03449,4e-05,4.63352]
[1779416707363,33.58,77592.03,115.8,-0.03452,4e-05,4.63627]
[1779416712399,33.57,77585.42,115.8,-0.03476,4e-05,4.66213]
[1779416717434,33.57,77578.6,115.8,-0.035,4e-05,4.68883]
[1779416722469,33.57,77576.08,115.8,-0.03509,4e-05,4.69781]
[1779416727738,33.57,77569.91,115.8,-0.03531,4e-05,4.72216]
[1779416729812,33.56,77556.01,115.8,-0.03584,4e-05,4.77915]
[1779416729906,33.56,77556.01,115.8,-0.03584,4e-05,4.77915]
[1779416732394,33.56,77555.88,115.8,-0.03582,4e-05,4.77563]
[1779416737581,33.56,77558.59,115.8,-0.03569,4e-05,4.7623]
[1779416743005,33.55,77557.14,115.8,-0.03574,4e-05,4.76685]
[1779416752686,33.54,77552.17,115.8,-0.03589,4e-05,4.78344]
[1779416757996,33.54,77553.09,115.8,-0.03584,4e-05,4.77808]
[1779416759269,33.54,77550.95,115.8,-0.03592,4e-05,4.78626]
[1779416764777,33.53,77548.71,115.8,-0.03598,4e-05,4.79344]
[1779416769810,33.53,77554.37,115.8,-0.03575,4e-05,4.76794]
[1779416774846,33.53,77557.74,115.8,-0.0356,4e-05,4.75226]
[1779416779881,33.52,77558.38,115.8,-0.03556,4e-05,4.74799]
[1779416784916,33.52,77561.76,115.8,-0.03542,4e-05,4.7324]
[1779416789950,33.52,77562.57,115.8,-0.03537,4e-05,4.72762]
[1779416793200,33.52,77562.54,115.8,-0.03535,4e-05,4.72377]
[1779416800025,33.51,77561.57,115.8,-0.03538,4e-05,4.72718]
[1779416805059,33.51,77566.07,115.8,-0.0352,4e-05,4.70827]
[1779416805504,33.51,77566.07,115.8,-0.0352,4e-05,4.70827]
[1779416811101,33.51,77566.2,115.8,-0.03518,4e-05,4.70602]
[1779416816136,33.51,77564.48,115.8,-0.03523,4e-05,4.71167]
[1779416821171,33.5,77577.75,115.8,-0.03472,4e-05,4.65573]
[1779416826206,33.5,77578.41,115.8,-0.03468,4e-05,4.6521]
[1779416831241,33.5,77578.82,115.8,-0.03466,4e-05,4.64953]
[1779416837283,33.5,77578.75,115.8,-0.03465,4e-05,4.64875]
[1779416842318,33.49,77578.08,115.8,-0.03467,4e-05,4.65059]
[1779416847353,33.49,77578.07,115.8,-0.03466,4e-05,4.64969]
[1779416852388,33.49,77582.03,115.8,-0.03448,4e-05,4.62949]
[1779416857423,33.49,77585.37,115.8,-0.03435,4e-05,4.61514]
[1779416862903,33.49,77587.27,115.8,-0.03428,4e-05,4.60689]
[1779416868500,33.49,77588.44,115.8,-0.03422,4e-05,4.60128]
[1779416874542,33.48,77588.23,115.8,-0.03423,4e-05,4.60136]
[1779416879576,33.48,77587.74,115.8,-0.03424,4e-05,4.60264]
[1779416884611,33.48,77589.68,115.8,-0.03416,4e-05,4.59402]
[1779416889647,33.48,77591.79,115.8,-0.03407,4e-05,4.58476]
[1779416894682,33.48,77579.68,115.8,-0.03452,4e-05,4.63335]
[1779416899717,33.48,77577.93,115.8,-0.03458,4e-05,4.63939]
[1779416905759,33.47,77576.7,115.8,-0.03461,4e-05,4.64314]
[1779416910794,33.47,77576.08,115.8,-0.03462,4e-05,4.64465]
[1779416915829,33.47,77577.08,115.8,-0.03456,4e-05,4.63649]
[1779416920864,33.47,77582.15,115.8,-0.03436,4e-05,4.61491]
[1779416925899,33.46,77581.58,115.8,-0.03437,4e-05,4.61646]
[1779416930934,33.46,77583.07,115.8,-0.03431,4e-05,4.60962]
[1779416935969,33.46,77582.8,115.8,-0.03431,4e-05,4.61]
[1779416941004,33.46,77582.69,115.8,-0.03431,4e-05,4.60973]
[1779416946039,33.46,77587.88,115.8,-0.03411,4e-05,4.58792]
[1779416951074,33.46,77592.95,115.8,-0.03392,4e-05,4.56695]
[1779416956110,33.46,77593.08,115.8,-0.03391,4e-05,4.56611]
[1779416961145,33.46,77593.3,115.8,-0.0339,4e-05,4.56492]
[1779416967187,33.46,77593.23,115.8,-0.0339,4e-05,4.56491]
[1779416972222,33.45,77592.73,115.8,-0.0339,4e-05,4.56367]
[1779416977256,33.45,77593.31,115.8,-0.03387,4e-05,4.56119]
[1779416982293,33.45,77595.51,115.8,-0.03379,4e-05,4.55223]
[1779416987330,33.45,77595.47,115.8,-0.03379,4e-05,4.55238]
[1779416992364,33.45,77596.63,115.8,-0.03375,4e-05,4.54771]
[1779416997398,33.45,77597.3,115.8,-0.03372,4e-05,4.54505]
[1779417002434,33.45,77594.87,115.8,-0.03381,4e-05,4.55486]
[1779417007470,33.45,77596.75,115.8,-0.03374,4e-05,4.54717]
[1779417012505,33.45,77599.17,115.8,-0.03365,4e-05,4.53738]
[1779417017540,33.45,77603.76,115.8,-0.03349,4e-05,4.51898]
[1779417022575,33.45,77603.7,115.8,-0.03349,4e-05,4.51928]
[1779417027610,33.45,77604.62,115.8,-0.03346,4e-05,4.5156]
[1779417033653,33.45,77605.82,115.8,-0.03339,4e-05,4.50778]
[1779417037220,33.45,77609.8,115.8,-0.03325,4e-05,4.49184]
[1779417041792,33.45,77610.35,115.8,-0.03323,4e-05,4.48977]
[1779417047756,33.46,77617.17,115.8,-0.03298,4e-05,4.46285]
[1779417052791,33.46,77628.97,115.8,-0.03256,4e-05,4.41636]
[1779417057826,33.46,77629.62,115.8,-0.03254,4e-05,4.41454]
[1779417062861,33.46,77627.91,115.8,-0.03261,4e-05,4.42209]
[1779417065884,33.46,77608.84,115.8,-0.03331,4e-05,4.49857]
[1779417070920,33.46,77610.84,115.8,-0.03324,4e-05,4.49079]
[1779417075954,33.46,77610.69,115.8,-0.03324,4e-05,4.49161]
[1779417080989,33.46,77610.82,115.8,-0.03324,4e-05,4.49131]
[1779417086024,33.46,77609.42,115.8,-0.03329,4e-05,4.49715]
[1779417092066,33.46,77609.36,115.8,-0.03328,4e-05,4.49463]
[1779417097101,33.46,77610.2,115.8,-0.03325,4e-05,4.49154]
[1779417102137,33.46,77610.11,115.8,-0.03325,4e-05,4.49218]
[1779417108179,33.47,77609.87,115.8,-0.03327,4e-05,4.49349]
[1779417113214,33.47,77609.19,115.8,-0.03329,4e-05,4.49649]
[1779417118249,33.47,77609.75,115.8,-0.03328,4e-05,4.4945]
[1779417124291,33.47,77620.94,115.8,-0.03287,4e-05,4.45034]
[1779417127971,33.47,77625.64,115.8,-0.03271,4e-05,4.43207]
[1779417128385,33.47,77625.64,115.8,-0.03271,4e-05,4.43207]
[1779417134361,33.47,77633.24,115.8,-0.03245,4e-05,4.40364]
[1779417139398,33.48,77626.46,115.8,-0.0327,4e-05,4.4316]
[1779417144433,33.48,77623.34,115.8,-0.03283,4e-05,4.44508]
[1779417149472,33.48,77619.79,115.8,-0.03296,4e-05,4.46]
[1779417154503,33.48,77619.74,115.8,-0.03295,4e-05,4.45793]
[1779417159537,33.48,77619.52,115.8,-0.03296,4e-05,4.45954]
[1779417164573,33.48,77621.04,115.8,-0.03291,4e-05,4.45422]
[1779417169608,33.49,77621.0,115.8,-0.03292,4e-05,4.45514]
[1779417174643,33.49,77620.85,115.8,-0.03294,4e-05,4.45649]
[1779417179677,33.49,77622.0,115.8,-0.0329,4e-05,4.4527]
[1779417184713,33.49,77620.4,115.8,-0.03297,4e-05,4.45981]
[1779417190755,33.49,77618.52,115.8,-0.03304,4e-05,4.46816]
[1779417195790,33.49,77618.99,115.8,-0.03303,4e-05,4.46696]
[1779417197074,33.49,77618.99,115.8,-0.03303,4e-05,4.46696]
[1779417197999,33.5,77619.02,115.8,-0.03303,4e-05,4.46697]
[1779417209888,33.5,77607.89,115.8,-0.03345,4e-05,4.51251]
[1779417214923,33.5,77604.79,115.8,-0.03354,4e-05,4.5222]
[1779417218951,33.5,77591.16,115.8,-0.03404,4e-05,4.57718]
[1779417223986,33.5,77588.22,115.8,-0.03415,4e-05,4.58888]
[1779417231036,33.5,77587.85,115.8,-0.03416,4e-05,4.58991]
[1779417236070,33.5,77586.8,115.8,-0.0342,4e-05,4.59372]
[1779417241105,33.49,77583.03,115.8,-0.03433,4e-05,4.60854]
[1779417247147,33.49,77584.66,115.8,-0.03426,4e-05,4.60118]
[1779417252184,33.49,77584.29,115.8,-0.03427,4e-05,4.60212]
[1779417260240,33.49,77584.31,115.8,-0.03426,4e-05,4.60114]
[1779417265275,33.49,77584.27,115.8,-0.03426,4e-05,4.60076]
[1779417267900,33.49,77584.27,115.8,-0.03426,4e-05,4.60076]
[1779417268888,33.49,77581.6,115.8,-0.03436,4e-05,4.61132]
[1779417274338,33.49,77566.5,115.8,-0.0349,4e-05,4.66936]
[1779417279373,33.48,77573.1,115.8,-0.03464,4e-05,4.64124]
[1779417283486,33.48,77573.25,115.8,-0.03463,4e-05,4.64031]
[1779417284417,33.48,77549.22,115.8,-0.03555,4e-05,4.73902]
[1779417286985,33.48,77549.64,115.8,-0.03553,4e-05,4.73729]
[1779417287621,33.48,77549.64,115.8,-0.03553,4e-05,4.73729]
[1779417288242,33.48,77550.08,115.8,-0.03551,4e-05,4.73536]
[1779417293480,33.48,77552.47,115.8,-0.03542,4e-05,4.72502]
[1779417294121,33.48,77552.47,115.8,-0.03542,4e-05,4.72502]
[1779417294281,33.48,77552.47,115.8,-0.03542,4e-05,4.72502]
[1779417294707,33.48,77559.01,115.8,-0.03516,4e-05,4.69787]
[1779417295741,33.48,77561.26,115.8,-0.03508,4e-05,4.68851]
[1779417296173,33.48,77561.26,115.8,-0.03508,4e-05,4.68851]
[1779417297163,33.48,77561.16,115.8,-0.03508,4e-05,4.68866]
[1779417298478,33.48,77561.21,115.8,-0.03508,4e-05,4.68821]
[1779417302856,33.48,77561.37,115.8,-0.03506,4e-05,4.68706]
[1779417303861,33.48,77561.09,115.8,-0.03508,4e-05,4.68822]
[1779417309592,33.47,77562.0,115.8,-0.03503,4e-05,4.68282]
[1779417315396,33.47,77561.21,115.8,-0.03505,4e-05,4.68537]
[1779417317683,33.47,77561.29,115.8,-0.03504,4e-05,4.68456]
[1779417319735,33.47,77573.48,115.8,-0.03458,4e-05,4.63404]
[1779417320374,33.47,77573.48,115.8,-0.03458,4e-05,4.63404]
[1779417329733,33.47,77567.43,115.8,-0.03479,4e-05,4.65739]
[1779417334769,33.47,77567.35,115.8,-0.03476,4e-05,4.65343]
[1779417339804,33.46,77572.86,115.8,-0.03455,4e-05,4.62994]
[1779417344838,33.46,77575.41,115.8,-0.03444,4e-05,4.61888]
[1779417349874,33.46,77573.02,115.8,-0.03453,4e-05,4.62806]
[1779417354909,33.46,77569.0,115.8,-0.03467,4e-05,4.64386]
[1779417359944,33.46,77563.95,115.8,-0.03486,4e-05,4.66379]
[1779417364980,33.46,77574.82,115.8,-0.03444,4e-05,4.61853]
[1779417370016,33.45,77573.6,115.8,-0.03448,4e-05,4.62313]
[1779417378072,33.45,77572.91,115.8,-0.0345,4e-05,4.62521]
[1779417383925,33.45,77572.49,115.8,-0.03451,4e-05,4.62652]
[1779417389149,33.45,77573.71,115.8,-0.03446,4e-05,4.62082]
[1779417395191,33.45,77575.87,115.8,-0.03435,4e-05,4.60842]
[1779417400226,33.45,77572.95,115.8,-0.03446,4e-05,4.61997]
[1779417405261,33.45,77571.61,115.8,-0.03451,4e-05,4.62498]
[1779417410296,33.45,77575.12,115.8,-0.03437,4e-05,4.61016]
[1779417415331,33.45,77583.27,115.8,-0.03406,4e-05,4.57674]
[1779417420366,33.45,77585.29,115.8,-0.03399,4e-05,4.5686]
[1779417425401,33.45,77588.6,115.8,-0.03387,4e-05,4.55515]
[1779417430436,33.45,77584.11,115.8,-0.03403,4e-05,4.57329]
[1779417438491,33.45,77583.85,115.8,-0.03404,4e-05,4.57408]
[1779417445541,33.44,77583.87,115.8,-0.03404,4e-05,4.57377]
[1779417452590,33.44,77582.98,115.8,-0.03405,4e-05,4.57407]
[1779417454652,33.44,77583.44,115.8,-0.03403,4e-05,4.57217]
[1779417457649,33.44,77584.53,115.8,-0.03399,4e-05,4.56767]
[1779417459800,33.45,77583.02,115.8,-0.03405,4e-05,4.57446]
[1779417460286,33.45,77582.5,115.8,-0.03407,4e-05,4.57655]
[1779417466769,33.45,77582.33,115.8,-0.03407,4e-05,4.57713]
[1779417472730,33.44,77582.19,115.8,-0.03408,4e-05,4.57742]
[1779417477765,33.44,77572.64,115.8,-0.03443,4e-05,4.61596]
[1779417482800,33.44,77573.53,115.8,-0.03439,4e-05,4.61188]
[1779417488842,33.44,77572.62,115.8,-0.03442,4e-05,4.61511]
[1779417494884,33.44,77573.71,115.8,-0.03438,4e-05,4.61018]
[1779417499919,33.44,77573.81,115.8,-0.03437,4e-05,4.60942]
[1779417505348,33.44,77572.34,115.8,-0.03442,4e-05,4.61517]
[1779417507833,33.44,77570.47,115.8,-0.0345,4e-05,4.6229]
[1779417509493,33.44,77570.57,115.8,-0.03449,4e-05,4.62281]
[1779417515024,33.44,77570.54,115.8,-0.03448,4e-05,4.62076]
[1779417516766,33.44,77570.54,115.8,-0.03448,4e-05,4.62076]
[1779417517686,33.44,77569.76,115.8,-0.03451,4e-05,4.62412]
[1779417518110,33.44,77569.3,115.8,-0.03453,4e-05,4.62616]
[1779417522876,33.44,77569.21,115.8,-0.03453,4e-05,4.62618]
[1779417525722,33.44,77569.3,115.8,-0.03453,4e-05,4.62581]
[1779417527762,33.44,77569.16,115.8,-0.03454,4e-05,4.62671]
[1779417529129,33.44,77569.23,115.8,-0.03453,4e-05,4.62626]
[1779417530891,33.44,77569.59,115.8,-0.03452,4e-05,4.62495]
[1779417536171,33.44,77569.59,115.8,-0.03453,4e-05,4.62565]
[1779417541655,33.45,77568.92,115.8,-0.03456,4e-05,4.62907]
[1779417547917,33.45,77568.47,115.8,-0.03457,4e-05,4.63078]
[1779417557318,33.44,77566.8,115.8,-0.03463,4e-05,4.63676]
[1779417562353,33.44,77565.99,115.8,-0.03466,4e-05,4.63965]
[1779417567393,33.44,77565.68,115.8,-0.03466,4e-05,4.64046]
[1779417573430,33.44,77566.75,115.8,-0.0346,4e-05,4.63248]
[1779417578465,33.44,77571.83,115.8,-0.0344,4e-05,4.61129]
[1779417583500,33.44,77578.5,115.8,-0.03415,4e-05,4.58401]
[1779417588535,33.44,77579.07,115.8,-0.03413,4e-05,4.58168]
[1779417594577,33.44,77579.44,115.8,-0.03412,4e-05,4.58019]
[1779417599611,33.44,77577.25,115.8,-0.0342,4e-05,4.58906]
[1779417601415,33.44,77577.02,115.8,-0.03421,4e-05,4.58999]
[1779417608721,33.44,77576.6,115.8,-0.03423,4e-05,4.59235]
[1779417609347,33.44,77576.65,115.8,-0.03423,4e-05,4.59304]
[1779417611513,33.44,77568.62,115.8,-0.03454,4e-05,4.62604]
[1779417615478,33.44,77565.88,115.8,-0.03464,4e-05,4.63711]
[1779417620759,33.44,77562.4,115.8,-0.03478,4e-05,4.6519]
[1779417625054,33.44,77562.11,115.8,-0.03479,4e-05,4.65319]
[1779417626280,33.44,77562.11,115.8,-0.03479,4e-05,4.65353]
[1779417631838,33.44,77563.66,115.8,-0.0347,4e-05,4.64312]
[1779417633824,33.44,77563.62,115.8,-0.0347,4e-05,4.64312]
[1779417640887,33.44,77563.63,115.8,-0.0347,4e-05,4.64295]
[1779417642418,33.44,77576.16,115.8,-0.03423,4e-05,4.59213]
[1779417642720,33.44,77576.16,115.8,-0.03423,4e-05,4.59213]
[1779417651984,33.44,77579.01,115.8,-0.03412,4e-05,4.5798]
[1779417657025,33.44,77579.41,115.8,-0.0341,4e-05,4.57801]
[1779417662060,33.44,77579.53,115.8,-0.0341,4e-05,4.57738]
[1779417665870,33.44,77579.53,115.8,-0.0341,4e-05,4.57738]
[1779417667923,33.44,77579.07,115.8,-0.03411,4e-05,4.57914]
[1779417668596,33.44,77580.72,115.8,-0.03405,4e-05,4.57264]
[1779417675155,33.45,77583.2,115.8,-0.03398,4e-05,4.56447]
[1779417681197,33.45,77583.89,115.8,-0.03397,4e-05,4.56307]
[1779417683993,33.45,77584.3,115.8,-0.03395,4e-05,4.56164]
[1779417684702,33.45,77584.56,115.8,-0.03394,4e-05,4.56082]
[1779417685354,33.45,77584.75,115.8,-0.03394,4e-05,4.56029]
[1779417685788,33.45,77584.75,115.8,-0.03394,4e-05,4.56029]
[1779417686939,33.45,77584.8,115.8,-0.03394,4e-05,4.56033]
[1779417690746,33.45,77584.27,115.8,-0.03396,4e-05,4.56293]
[1779417691410,33.45,77584.54,115.8,-0.03395,4e-05,4.56182]
[1779417694764,33.45,77584.59,115.8,-0.03393,4e-05,4.55879]
[1779417695143,33.45,77582.67,115.8,-0.034,4e-05,4.56656]
[1779417699218,33.45,77580.17,115.8,-0.0341,4e-05,4.57682]
[1779417700652,33.45,77576.54,115.8,-0.03423,4e-05,4.59155]
[1779417701346,33.45,77558.29,115.8,-0.03492,4e-05,4.66639]
[1779417706383,33.45,77557.01,115.8,-0.03496,4e-05,4.67067]
[1779417711454,33.45,77559.93,115.8,-0.03484,4e-05,4.65764]
[1779417714813,33.45,77567.67,115.8,-0.03455,4e-05,4.62551]
[1779417715314,33.45,77571.56,115.8,-0.0344,4e-05,4.60947]
[1779417720517,33.45,77577.53,115.8,-0.03417,4e-05,4.58488]
[1779417725554,33.45,77581.91,115.8,-0.03401,4e-05,4.56688]
[1779417730587,33.45,77581.12,115.8,-0.03404,4e-05,4.56993]
[1779417735622,33.45,77581.04,115.8,-0.03404,4e-05,4.5701]
[1779417738961,33.44,77580.95,115.8,-0.03404,4e-05,4.57042]
[1779417739213,33.44,77580.69,115.8,-0.03405,4e-05,4.57142]
[1779417746699,33.44,77583.0,115.8,-0.03396,4e-05,4.56196]
[1779417751734,33.44,77582.9,115.8,-0.03394,4e-05,4.55925]
[1779417756769,33.44,77584.64,115.8,-0.03388,4e-05,4.55212]
[1779417761804,33.44,77585.41,115.8,-0.03385,4e-05,4.54898]
[1779417766839,33.44,77585.19,115.8,-0.03386,4e-05,4.54982]
[1779417767830,33.44,77585.19,115.8,-0.03386,4e-05,4.54982]
[1779417768232,33.44,77585.19,115.8,-0.03386,4e-05,4.5498]
[1779417768756,33.44,77585.19,115.8,-0.03386,4e-05,4.5498]
[1779417769766,33.44,77586.75,115.8,-0.0338,4e-05,4.54372]
[1779417770442,33.45,77586.75,115.8,-0.0338,4e-05,4.54395]
[1779417775903,33.45,77586.86,115.8,-0.03381,4e-05,4.54462]
[1779417780938,33.45,77586.13,115.8,-0.03385,4e-05,4.54868]
[1779417785973,33.45,77584.75,115.8,-0.03391,4e-05,4.55529]
[1779417791008,33.45,77584.97,115.8,-0.03391,4e-05,4.55536]
[1779417795593,33.46,77583.77,115.8,-0.03396,4e-05,4.56097]
[1779417800559,33.46,77581.56,115.8,-0.03404,4e-05,4.56984]
[1779417807121,33.46,77577.6,115.8,-0.0342,4e-05,4.58684]
[1779417812156,33.46,77577.52,115.8,-0.03418,4e-05,4.58475]
[1779417816791,33.46,77578.07,115.8,-0.03417,4e-05,4.58307]
[1779417817406,33.46,77578.07,115.8,-0.03417,4e-05,4.58307]
[1779417823237,33.46,77583.2,115.8,-0.03398,4e-05,4.56298]
[1779417825591,33.46,77584.67,115.8,-0.03393,4e-05,4.5572]
[1779417829648,33.46,77585.18,115.8,-0.03391,4e-05,4.55516]
[1779417834550,33.46,77581.02,115.8,-0.03407,4e-05,4.57269]
[1779417840356,33.46,77572.52,115.8,-0.03439,4e-05,4.6068]
[1779417852440,33.46,77572.49,115.8,-0.03438,4e-05,4.60554]
[1779417859488,33.46,77569.09,115.8,-0.0345,4e-05,4.61866]
[1779417860832,33.46,77569.09,115.8,-0.0345,4e-05,4.61866]
[1779417869559,33.46,77569.4,115.8,-0.03449,4e-05,4.61842]
[1779417874598,33.46,77568.79,115.8,-0.0345,4e-05,4.61847]
[1779417880641,33.46,77567.35,115.8,-0.03456,4e-05,4.62504]
[1779417882845,33.46,77564.99,115.8,-0.03465,4e-05,4.63482]
[1779417891718,33.46,77564.68,115.8,-0.03465,4e-05,4.63485]
[1779417897760,33.46,77563.81,115.8,-0.03468,4e-05,4.63755]
[1779417900204,33.46,77563.84,115.8,-0.03468,4e-05,4.63728]
[1779417901473,33.46,77563.66,115.8,-0.03468,4e-05,4.63773]
[1779417903044,33.46,77562.33,115.8,-0.03473,4e-05,4.64328]
[1779417907475,33.46,77567.38,115.8,-0.03454,4e-05,4.62278]
[1779417909685,33.46,77567.86,115.8,-0.03452,4e-05,4.62081]
[1779417911342,33.46,77567.6,115.8,-0.03453,4e-05,4.62187]
[1779417913526,33.46,77567.9,115.8,-0.03452,4e-05,4.62076]
[1779417916052,33.46,77567.98,115.8,-0.03452,4e-05,4.6203]
[1779417916733,33.46,77567.94,115.8,-0.03452,4e-05,4.62058]
[1779417921929,33.46,77563.2,115.8,-0.03471,4e-05,4.64043]
[1779417927971,33.46,77563.08,115.8,-0.03471,4e-05,4.64139]
[1779417933006,33.46,77562.93,115.8,-0.0347,4e-05,4.6393]
[1779417940055,33.46,77562.34,115.8,-0.03473,4e-05,4.64226]
[1779417944365,33.46,77560.71,115.8,-0.03479,4e-05,4.64915]
[1779417944372,33.46,77560.71,115.8,-0.03479,4e-05,4.64915]
[1779417944892,33.46,77572.93,115.8,-0.03433,4e-05,4.59918]
[1779417945120,33.46,77619.24,115.8,-0.03263,4e-05,4.41308]
[1779417945517,33.46,77619.24,115.8,-0.03263,4e-05,4.41308]
[1779417945707,33.46,77619.24,115.8,-0.03263,4e-05,4.41308]
[1779417945820,33.46,77619.24,115.8,-0.03263,4e-05,4.41308]
[1779417946722,33.46,77607.36,115.8,-0.03305,4e-05,4.45929]
[1779417947649,33.46,77611.02,115.8,-0.03291,4e-05,4.44421]
[1779417947798,33.46,77611.02,115.8,-0.03291,4e-05,4.44421]
[1779417948022,33.46,77611.02,115.8,-0.03291,4e-05,4.44421]
[1779417948096,33.46,77611.02,115.8,-0.03291,4e-05,4.44421]
[1779417948153,33.46,77611.02,115.8,-0.03291,4e-05,4.44421]
[1779417948245,33.46,77611.02,115.8,-0.03291,4e-05,4.44421]
[1779417948799,33.46,77613.14,115.8,-0.03283,4e-05,4.43521]
[1779417948832,33.46,77613.14,115.8,-0.03283,4e-05,4.43521]
[1779417948991,33.46,77613.14,115.8,-0.03283,4e-05,4.43521]
[1779417949481,33.46,77618.02,115.8,-0.03265,4e-05,4.41506]
[1779417950160,33.46,77619.27,115.8,-0.0326,4e-05,4.40958]
[1779417955195,33.46,77618.69,115.8,-0.03264,4e-05,4.41408]
[1779417958057,33.46,77618.93,115.8,-0.03264,4e-05,4.414]
[1779417963251,33.47,77620.18,115.8,-0.03261,4e-05,4.41161]
[1779417968286,33.47,77606.19,115.8,-0.03314,4e-05,4.46935]
[1779417971849,33.48,77602.14,115.8,-0.0333,4e-05,4.48686]
[1779417977047,33.48,77602.23,115.8,-0.0333,4e-05,4.48679]
[1779417986415,33.48,77602.44,115.8,-0.03332,4e-05,4.48887]
[1779417992457,33.49,77600.23,115.8,-0.03339,4e-05,4.49644]
[1779417994026,33.49,77600.23,115.8,-0.03339,4e-05,4.49644]
[1779417995718,33.49,77600.25,115.8,-0.0334,4e-05,4.49692]
[1779417999739,33.49,77593.52,115.8,-0.03366,4e-05,4.52504]
[1779418006204,33.49,77594.49,115.8,-0.03362,4e-05,4.52139]
[1779418012597,33.49,77593.48,115.8,-0.03366,4e-05,4.52558]
[1779418014021,33.49,77593.48,115.8,-0.03366,4e-05,4.52558]
[1779418014658,33.49,77593.48,115.8,-0.03366,4e-05,4.52559]
[1779418019756,33.49,77593.48,115.8,-0.03366,4e-05,4.52585]
[1779418020776,33.49,77594.01,115.8,-0.03364,4e-05,4.5238]
[1779418021188,33.49,77594.01,115.8,-0.03364,4e-05,4.5238]
[1779418021760,33.49,77595.36,115.8,-0.0336,4e-05,4.51864]
[1779418022343,33.49,77595.36,115.8,-0.0336,4e-05,4.51864]
[1779418027835,33.49,77595.99,115.8,-0.03358,4e-05,4.51671]
[1779418033745,33.5,77598.71,115.8,-0.03349,4e-05,4.50731]
[1779418036936,33.5,77599.17,115.8,-0.03348,4e-05,4.5056]
[1779418037634,33.5,77599.17,115.8,-0.03348,4e-05,4.50567]
[1779418040019,33.5,77599.04,115.8,-0.03349,4e-05,4.50658]
[1779418045935,33.5,77599.52,115.8,-0.03348,4e-05,4.50627]
[1779418051871,33.51,77599.26,115.8,-0.03349,4e-05,4.50636]
[1779418055996,33.51,77574.58,115.8,-0.03442,4e-05,4.6074]
[1779418061944,33.51,77568.5,115.8,-0.03465,4e-05,4.6327]
[1779418063962,33.51,77582.06,115.8,-0.03414,4e-05,4.57761]
[1779418070008,33.51,77588.37,115.8,-0.03392,4e-05,4.55326]
[1779418075127,33.52,77588.37,115.8,-0.03393,4e-05,4.5539]
[1779418076778,33.52,77566.19,115.8,-0.03476,4e-05,4.64477]
[1779418082127,33.52,77573.51,115.8,-0.03449,4e-05,4.61521]
[1779418092192,33.52,77569.15,115.8,-0.03467,4e-05,4.63435]
[1779418097227,33.52,77560.06,115.8,-0.03501,4e-05,4.67198]
[1779418103269,33.52,77559.24,115.8,-0.03505,4e-05,4.67553]
[1779418108304,33.52,77551.21,115.8,-0.03535,4e-05,4.70854]
[1779418113346,33.52,77546.77,115.8,-0.0355,4e-05,4.72355]
[1779418118382,33.52,77549.56,115.8,-0.03539,4e-05,4.71168]
[1779418123416,33.52,77553.59,115.8,-0.03523,4e-05,4.6948]
[1779418128451,33.52,77552.34,115.8,-0.03528,4e-05,4.69985]
[1779418133552,33.52,77550.83,115.8,-0.03534,4e-05,4.70594]
[1779418134123,33.52,77551.3,115.8,-0.03532,4e-05,4.70395]
[1779418134493,33.52,77531.38,115.8,-0.03609,4e-05,4.78684]
[1779418139510,33.52,77524.36,115.8,-0.03636,4e-05,4.81538]
[1779418144564,33.51,77533.14,115.8,-0.036,4e-05,4.77732]
[1779418149599,33.51,77533.66,115.8,-0.03597,4e-05,4.77425]
[1779418154634,33.51,77535.28,115.8,-0.0359,4e-05,4.76656]
[1779418157658,33.51,77549.01,115.8,-0.03537,4e-05,4.70903]
[1779418162693,33.51,77549.02,115.8,-0.03536,4e-05,4.7086]
[1779418167728,33.51,77551.89,115.8,-0.03525,4e-05,4.69632]
[1779418172763,33.51,77555.64,115.8,-0.03508,4e-05,4.67749]
[1779418177798,33.51,77556.12,115.8,-0.03506,4e-05,4.67533]
[1779418182834,33.51,77554.84,115.8,-0.03511,4e-05,4.6804]
[1779418187868,33.51,77556.27,115.8,-0.03505,4e-05,4.67425]
[1779418193911,33.51,77555.97,115.8,-0.03506,4e-05,4.67521]
[1779418198946,33.5,77561.68,115.8,-0.03484,4e-05,4.65146]
[1779418204732,33.5,77561.82,115.8,-0.03483,4e-05,4.65084]
[1779418210027,33.5,77558.49,115.8,-0.03496,4e-05,4.66446]
[1779418215062,33.5,77558.42,115.8,-0.03496,4e-05,4.6646]
[1779418220097,33.5,77558.54,115.8,-0.03496,4e-05,4.66394]
[1779418227146,33.5,77558.72,115.8,-0.03495,4e-05,4.66294]
[1779418232181,33.5,77558.47,115.8,-0.03493,4e-05,4.66068]
[1779418237216,33.5,77553.58,115.8,-0.03512,4e-05,4.68066]
[1779418242251,33.5,77552.59,115.8,-0.03515,4e-05,4.68446]
[1779418247286,33.5,77552.6,115.8,-0.03515,4e-05,4.68416]
[1779418254335,33.5,77556.55,115.8,-0.035,4e-05,4.66775]
[1779418259370,33.5,77556.95,115.8,-0.03498,4e-05,4.66602]
[1779418264406,33.5,77558.25,115.8,-0.03493,4e-05,4.66061]
[1779418269455,33.5,77559.13,115.8,-0.0349,4e-05,4.65694]
[1779418275497,33.5,77559.6,115.8,-0.03488,4e-05,4.65494]
[1779418280532,33.5,77561.61,115.8,-0.0348,4e-05,4.64666]
[1779418285568,33.5,77557.23,115.8,-0.03497,4e-05,4.66466]
[1779418290603,33.5,77557.65,115.8,-0.03495,4e-05,4.6628]
[1779418297653,33.5,77556.98,115.8,-0.03495,4e-05,4.66235]
[1779418302688,33.5,77556.97,115.8,-0.03495,4e-05,4.66233]
[1779418316787,33.5,77556.99,115.8,-0.03495,4e-05,4.66219]
[1779418322846,33.5,77559.68,115.8,-0.03485,4e-05,4.65115]
[1779418327881,33.5,77559.31,115.8,-0.03487,4e-05,4.65273]
[1779418332916,33.5,77559.2,115.8,-0.03487,4e-05,4.6532]
[1779418337950,33.5,77558.98,115.8,-0.03488,4e-05,4.65408]
[1779418343993,33.5,77560.67,115.8,-0.03481,4e-05,4.64718]
[1779418349028,33.5,77561.63,115.8,-0.03478,4e-05,4.64331]
[1779418349959,33.5,77561.63,115.8,-0.03478,4e-05,4.64331]
[1779418350735,33.5,77561.63,115.8,-0.03478,4e-05,4.64331]
[1779418363272,33.5,77561.61,115.8,-0.03476,4e-05,4.64044]
[1779418368682,33.5,77560.48,115.8,-0.0348,4e-05,4.64529]
[1779418373906,33.5,77560.81,115.8,-0.03479,4e-05,4.64398]
[1779418379239,33.5,77565.53,115.8,-0.03461,4e-05,4.6247]
[1779418384274,33.5,77570.76,115.8,-0.03442,4e-05,4.6036]
[1779418390003,33.5,77571.45,115.8,-0.03439,4e-05,4.60105]
[1779418396358,33.5,77571.45,115.8,-0.0344,4e-05,4.60163]
[1779418403407,33.51,77573.97,115.8,-0.03431,4e-05,4.59197]
[1779418408158,33.51,77581.46,115.8,-0.03403,4e-05,4.56201]
[1779418408656,33.51,77581.46,115.8,-0.03403,4e-05,4.56201]
[1779418408969,33.51,77581.05,115.8,-0.03405,4e-05,4.56383]
[1779418410230,33.51,77581.18,115.8,-0.03405,4e-05,4.56345]
[1779418415492,33.51,77580.31,115.8,-0.03407,4e-05,4.56485]
[1779418420527,33.51,77574.03,115.8,-0.03431,4e-05,4.59112]
[1779418425562,33.51,77568.18,115.8,-0.03453,4e-05,4.61537]
[1779418430597,33.51,77568.44,115.8,-0.03453,4e-05,4.61467]
[1779418433438,33.51,77569.2,115.8,-0.0345,4e-05,4.61172]
[1779418434646,33.51,77569.23,115.8,-0.0345,4e-05,4.61168]
[1779418440667,33.51,77568.65,115.8,-0.03452,4e-05,4.61437]
[1779418445702,33.51,77561.97,115.8,-0.03478,4e-05,4.64208]
[1779418450738,33.51,77562.02,115.8,-0.03478,4e-05,4.64207]
[1779418455774,33.52,77561.94,115.8,-0.03479,4e-05,4.64265]
[1779418460809,33.52,77561.1,115.8,-0.03482,4e-05,4.64636]
[1779418465844,33.52,77560.9,115.8,-0.03483,4e-05,4.64744]
[1779418472892,33.52,77555.55,115.8,-0.03502,4e-05,4.6668]
[1779418477928,33.52,77554.93,115.8,-0.03504,4e-05,4.66945]
[1779418482963,33.52,77553.32,115.8,-0.0351,4e-05,4.6761]
[1779418487998,33.52,77553.06,115.8,-0.03511,4e-05,4.67714]
[1779418493033,33.52,77553.62,115.8,-0.03509,4e-05,4.67479]
[1779418497790,33.52,77553.62,115.8,-0.03509,4e-05,4.67479]
[1779418503104,33.52,77553.9,115.8,-0.03508,4e-05,4.67352]
[1779418506060,33.52,77554.13,115.8,-0.03507,4e-05,4.67255]
[1779418511162,33.52,77560.58,115.8,-0.03483,4e-05,4.64618]
[1779418516197,33.52,77560.77,115.8,-0.03482,4e-05,4.64562]
[1779418522239,33.52,77560.37,115.8,-0.03484,4e-05,4.64753]
[1779418526851,33.52,77560.43,115.8,-0.03484,4e-05,4.64736]
[1779418532312,33.52,77560.71,115.8,-0.03481,4e-05,4.64345]
[1779418536801,33.52,77560.85,115.8,-0.0348,4e-05,4.64292]
[1779418537273,33.52,77564.1,115.8,-0.03468,4e-05,4.62975]
[1779418537939,33.52,77564.1,115.8,-0.03468,4e-05,4.62975]
[1779418538651,33.52,77565.39,115.8,-0.03463,4e-05,4.62454]
[1779418549431,33.52,77560.44,115.8,-0.03483,4e-05,4.64575]
[1779418554470,33.52,77559.16,115.8,-0.03488,4e-05,4.65117]
[1779418561317,33.52,77559.16,115.8,-0.03488,4e-05,4.65117]
[1779418566554,33.52,77560.14,115.8,-0.03484,4e-05,4.64757]
[1779418571588,33.52,77559.57,115.8,-0.03487,4e-05,4.65012]
[1779418576624,33.52,77562.9,115.8,-0.03474,4e-05,4.63664]
[1779418578499,33.52,77564.66,115.8,-0.03468,4e-05,4.62948]
[1779418579301,33.52,77567.64,115.8,-0.03457,4e-05,4.61736]
[1779418579791,33.52,77567.64,115.8,-0.03457,4e-05,4.61736]
[1779418580446,33.52,77567.64,115.8,-0.03457,4e-05,4.61745]
[1779418580746,33.52,77567.64,115.8,-0.03457,4e-05,4.61745]
[1779418581340,33.53,77568.35,115.8,-0.03454,4e-05,4.61464]
[1779418581818,33.53,77568.35,115.8,-0.03454,4e-05,4.61464]
[1779418582377,33.53,77568.7,115.8,-0.03453,4e-05,4.6133]
[1779418583036,33.52,77568.93,115.8,-0.03452,4e-05,4.61222]
[1779418583964,33.52,77568.93,115.8,-0.03452,4e-05,4.61222]
[1779418584776,33.53,77568.93,115.8,-0.03452,4e-05,4.61232]
[1779418590722,33.53,77569.42,115.8,-0.0345,4e-05,4.61076]
[1779418596764,33.53,77569.24,115.8,-0.0345,4e-05,4.60902]
[1779418601821,33.53,77569.4,115.8,-0.03449,4e-05,4.60877]
[1779418607842,33.53,77569.08,115.8,-0.03451,4e-05,4.61073]
[1779418613885,33.53,77568.68,115.8,-0.03453,4e-05,4.61289]
[1779418618922,33.53,77568.72,115.8,-0.03453,4e-05,4.61315]
[1779418623957,33.53,77568.43,115.8,-0.03455,4e-05,4.61476]
[1779418627757,33.53,77569.12,115.8,-0.03452,4e-05,4.61219]
[1779418628722,33.53,77569.73,115.8,-0.0345,4e-05,4.60979]
[1779418629391,33.53,77571.56,115.8,-0.03443,4e-05,4.60241]
[1779418629846,33.53,77571.56,115.8,-0.03443,4e-05,4.60241]
[1779418640073,33.53,77576.32,115.8,-0.03424,4e-05,4.58165]
[1779418645337,33.53,77577.56,115.8,-0.03419,4e-05,4.57634]
[1779418651153,33.53,77577.67,115.8,-0.03416,4e-05,4.57215]
[1779418654654,33.53,77578.9,115.8,-0.03411,4e-05,4.56701]
[1779418660169,33.53,77579.89,115.8,-0.03408,4e-05,4.5638]
[1779418666259,33.53,77580.32,115.8,-0.03407,4e-05,4.56185]
[1779418667648,33.53,77580.32,115.8,-0.03407,4e-05,4.56185]
[1779418675609,33.53,77581.12,115.8,-0.03404,4e-05,4.55947]
[1779418675929,33.53,77581.12,115.8,-0.03404,4e-05,4.55947]
[1779418676620,33.53,77581.29,115.8,-0.03404,4e-05,4.55935]
[1779418679356,33.53,77581.08,115.8,-0.03405,4e-05,4.56004]
[1779418679994,33.53,77581.08,115.8,-0.03405,4e-05,4.56004]
[1779418680966,33.53,77580.98,115.8,-0.03405,4e-05,4.5604]
[1779418686398,33.53,77581.57,115.8,-0.03404,4e-05,4.5591]
[1779418691434,33.54,77582.8,115.8,-0.034,4e-05,4.55511]
[1779418696468,33.54,77583.48,115.8,-0.03399,4e-05,4.55335]
[1779418699970,33.54,77583.27,115.8,-0.034,4e-05,4.5544]
[1779418700622,33.54,77586.07,115.8,-0.0339,4e-05,4.54347]
[1779418701740,33.54,77587.14,115.8,-0.03386,4e-05,4.53936]
[1779418707546,33.54,77586.15,115.8,-0.0339,4e-05,4.5434]
[1779418712581,33.54,77587.23,115.8,-0.03383,4e-05,4.53584]
[1779418720638,33.54,77587.28,115.8,-0.03383,4e-05,4.53546]
[1779418725673,33.54,77587.52,115.8,-0.03382,4e-05,4.53436]
[1779418729705,33.54,77588.29,115.8,-0.03379,4e-05,4.53118]
[1779418732822,33.54,77588.39,115.8,-0.03379,4e-05,4.53119]
[1779418737261,33.54,77588.24,115.8,-0.0338,4e-05,4.5319]
[1779418742792,33.54,77587.92,115.8,-0.03382,4e-05,4.53421]
[1779418747827,33.55,77590.21,115.8,-0.03374,4e-05,4.52602]
[1779418752862,33.55,77590.23,115.8,-0.03375,4e-05,4.52701]
[1779418757897,33.55,77590.36,115.8,-0.03376,4e-05,4.52754]
[1779418758892,33.55,77590.36,115.8,-0.03376,4e-05,4.52754]
[1779418759575,33.55,77591.67,115.8,-0.03371,4e-05,4.52247]
[1779418760026,33.55,77591.67,115.8,-0.03371,4e-05,4.52247]
[1779418761063,33.55,77591.76,115.8,-0.03371,4e-05,4.52208]
[1779418762860,33.55,77591.77,115.8,-0.03371,4e-05,4.52201]
[1779418767968,33.55,77598.15,115.8,-0.03347,4e-05,4.49652]
[1779418774010,33.55,77603.79,115.8,-0.03325,4e-05,4.47118]
[1779418779045,33.55,77609.66,115.8,-0.03304,4e-05,4.44816]
[1779418784082,33.55,77610.9,115.8,-0.033,4e-05,4.44377]
[1779418789119,33.56,77610.19,115.8,-0.03303,4e-05,4.44717]
[1779418794154,33.56,77607.96,115.8,-0.03311,4e-05,4.45661]
[1779418799189,33.56,77607.33,115.8,-0.03314,4e-05,4.45961]
[1779418804224,33.56,77606.39,115.8,-0.03318,4e-05,4.46381]
[1779418809259,33.56,77609.05,115.8,-0.03309,4e-05,4.4538]
[1779418814294,33.56,77610.35,115.8,-0.03304,4e-05,4.44926]
[1779418819329,33.56,77612.63,115.8,-0.03297,4e-05,4.44087]
[1779418824364,33.56,77619.13,115.8,-0.03274,4e-05,4.41591]
[1779418829399,33.57,77634.3,115.8,-0.03221,4e-05,4.35727]
[1779418834434,33.57,77638.78,115.8,-0.03204,4e-05,4.33833]
[1779418839469,33.57,77637.83,115.8,-0.03209,4e-05,4.34373]
[1779418844504,33.58,77640.08,115.8,-0.03202,4e-05,4.33658]
[1779418849539,33.58,77640.45,115.8,-0.03203,4e-05,4.33684]
[1779418854574,33.59,77639.11,115.8,-0.03209,4e-05,4.34378]
[1779418859609,33.59,77639.21,115.8,-0.0321,4e-05,4.345]
[1779418864644,33.59,77643.61,115.8,-0.03196,4e-05,4.32939]
[1779418869679,33.6,77645.3,115.8,-0.03191,4e-05,4.32453]
[1779418874713,33.6,77644.58,115.8,-0.03195,4e-05,4.32907]
[1779418879751,33.61,77640.64,115.8,-0.03211,4e-05,4.34617]
[1779418885666,33.61,77639.95,115.8,-0.03214,4e-05,4.3498]
[1779418890828,33.61,77640.17,115.8,-0.03216,4e-05,4.35129]
[1779418895863,33.62,77640.18,115.8,-0.03215,4e-05,4.34965]
[1779418902457,33.62,77640.18,115.8,-0.03216,4e-05,4.35072]
[1779418909961,33.62,77640.01,115.8,-0.03219,4e-05,4.35393]
[1779418916007,33.63,77630.89,115.8,-0.03252,4e-05,4.39084]
[1779418923059,33.63,77629.77,115.8,-0.03257,4e-05,4.39648]
[1779418928094,33.63,77625.5,115.8,-0.03273,4e-05,4.41409]
[1779418933129,33.63,77628.22,115.8,-0.03264,4e-05,4.40413]
[1779418938164,33.64,77627.36,115.8,-0.03268,4e-05,4.40831]
[1779418943208,33.64,77627.28,115.8,-0.03269,4e-05,4.40939]
[1779418948243,33.64,77627.55,115.8,-0.03269,4e-05,4.40909]
[1779418953279,33.64,77627.66,115.8,-0.03267,4e-05,4.40642]
[1779418958314,33.64,77625.59,115.8,-0.03275,4e-05,4.41538]
[1779418960962,33.64,77625.79,115.8,-0.03275,4e-05,4.41489]
[1779418961640,33.64,77625.64,115.8,-0.03275,4e-05,4.41563]
[1779418967377,33.65,77625.64,115.8,-0.03276,4e-05,4.41675]
[1779418972412,33.65,77625.66,115.8,-0.03277,4e-05,4.41756]
[1779418982482,33.65,77625.71,115.8,-0.03278,4e-05,4.41884]
[1779418987517,33.65,77629.08,115.8,-0.03267,4e-05,4.40631]
[1779418992552,33.66,77630.55,115.8,-0.03262,4e-05,4.4014]
[1779418997587,33.66,77630.31,115.8,-0.03264,4e-05,4.40321]
[1779419002623,33.66,77637.88,115.8,-0.03238,4e-05,4.37434]
[1779419007658,33.66,77640.79,115.8,-0.03228,4e-05,4.36407]
[1779419012092,33.66,77641.11,115.8,-0.03228,4e-05,4.36327]
[1779419012293,33.66,77641.11,115.8,-0.03228,4e-05,4.36327]
[1779419012394,33.66,77642.2,115.8,-0.03222,4e-05,4.35645]
[1779419013860,33.66,77644.01,115.8,-0.03215,4e-05,4.34867]
[1779419013882,33.66,77644.1,115.8,-0.03214,4e-05,4.34716]
[1779419019742,33.65,77645.92,115.8,-0.03203,4e-05,4.33602]
[1779419024782,33.64,77652.19,115.8,-0.03179,4e-05,4.30849]
[1779419025466,33.64,77652.19,115.8,-0.03179,4e-05,4.30849]
[1779419032838,33.63,77653.57,115.8,-0.0317,4e-05,4.29849]
[1779419039887,33.62,77653.35,115.8,-0.03167,4e-05,4.29545]
[1779419045928,33.62,77654.11,115.8,-0.03161,4e-05,4.28933]
[1779419049192,33.61,77656.2,115.8,-0.03153,3e-05,4.28022]
[1779419054992,33.61,77660.41,115.8,-0.03135,3e-05,4.2606]
[1779419055819,33.61,77660.41,115.8,-0.03135,3e-05,4.2606]
[1779419055871,33.6,77660.41,115.8,-0.03135,3e-05,4.26014]
[1779419061042,33.59,77660.64,115.8,-0.0313,3e-05,4.2546]
[1779419061730,33.59,77660.64,115.8,-0.0313,3e-05,4.2546]
[1779419067076,33.58,77661.45,115.8,-0.03122,3e-05,4.246]
[1779419072111,33.57,77661.41,115.8,-0.03117,3e-05,4.23868]
[1779419076875,33.56,77661.54,115.8,-0.03114,3e-05,4.23551]
[1779419077313,33.56,77661.54,115.8,-0.03114,3e-05,4.23551]
[1779419077416,33.56,77661.54,115.8,-0.03112,3e-05,4.23374]
[1779419079576,33.56,77661.86,115.8,-0.0311,3e-05,4.23169]
[1779419079766,33.56,77661.86,115.8,-0.0311,3e-05,4.23169]
[1779419081296,33.56,77661.8,115.8,-0.0311,3e-05,4.23152]
[1779419081323,33.56,77661.94,115.8,-0.03109,3e-05,4.23057]
[1779419081584,33.56,77661.94,115.8,-0.03109,3e-05,4.23057]
[1779419081877,33.56,77661.94,115.8,-0.03109,3e-05,4.23057]
[1779419082849,33.55,77674.46,115.8,-0.03065,3e-05,4.18181]
[1779419082860,33.55,77674.46,115.8,-0.03065,3e-05,4.18181]
[1779419083188,33.55,77678.25,115.8,-0.03052,3e-05,4.1666]
[1779419088223,33.55,77678.59,115.8,-0.03049,3e-05,4.16383]
[1779419093258,33.55,77685.91,115.8,-0.03023,3e-05,4.13474]
[1779419094836,33.55,77688.63,115.8,-0.03014,3e-05,4.12422]
[1779419100307,33.54,77689.86,115.8,-0.03009,3e-05,4.11904]
[1779419104689,33.54,77689.48,115.8,-0.0301,3e-05,4.12021]
[1779419106040,33.54,77687.05,115.8,-0.03018,3e-05,4.1293]
[1779419106357,33.54,77702.01,115.8,-0.02968,3e-05,4.07284]
[1779419107270,33.54,77702.01,115.8,-0.02968,3e-05,4.07284]
[1779419107919,33.54,77709.25,115.8,-0.02944,3e-05,4.04567]
[1779419111582,33.54,77700.9,115.8,-0.02972,3e-05,4.07685]
[1779419116337,33.54,77691.05,115.8,-0.03004,3e-05,4.11368]
[1779419121455,33.54,77691.85,115.8,-0.03001,3e-05,4.11028]
[1779419126490,33.54,77691.87,115.8,-0.03001,3e-05,4.10988]
[1779419131525,33.54,77682.34,115.8,-0.03031,3e-05,4.1426]
[1779419136136,33.54,77683.06,115.8,-0.03028,3e-05,4.13941]
[1779419141595,33.54,77672.81,115.8,-0.03062,3e-05,4.17766]
[1779419145838,33.54,77673.22,115.8,-0.0306,3e-05,4.17549]
[1779419151043,33.53,77672.31,115.8,-0.03062,3e-05,4.17745]
[1779419154182,33.53,77672.4,115.8,-0.03061,3e-05,4.17611]
[1779419154409,33.53,77672.4,115.8,-0.03061,3e-05,4.17611]
[1779419157833,33.53,77672.37,115.8,-0.0306,3e-05,4.17489]
[1779419163750,33.52,77670.09,115.8,-0.03066,3e-05,4.18132]
[1779419166630,33.52,77668.42,115.8,-0.03071,3e-05,4.18736]
[1779419175834,33.51,77670.27,115.8,-0.03062,3e-05,4.17664]
[1779419182883,33.51,77669.78,115.8,-0.03061,3e-05,4.17631]
[1779419185898,33.51,77669.77,115.8,-0.03061,3e-05,4.17603]
[1779419194963,33.5,77670.29,115.8,-0.03058,3e-05,4.17251]
[1779419200006,33.5,77668.17,115.8,-0.0306,3e-05,4.17436]
[1779419200685,33.5,77668.17,115.8,-0.0306,3e-05,4.17436]
[1779419206047,33.49,77668.42,115.8,-0.03058,3e-05,4.17159]
[1779419211082,33.49,77670.0,115.8,-0.03051,3e-05,4.16412]
[1779419217125,33.48,77670.21,115.8,-0.03049,3e-05,4.16162]
[1779419223167,33.48,77670.92,115.8,-0.03045,3e-05,4.15727]
[1779419228202,33.48,77670.71,115.8,-0.03045,3e-05,4.1567]
[1779419231486,33.48,77670.47,115.8,-0.03045,3e-05,4.15706]
[1779419240286,33.47,77670.28,115.8,-0.03043,3e-05,4.15508]
[1779419246328,33.47,77670.53,115.8,-0.03041,3e-05,4.15251]
[1779419251363,33.46,77673.46,115.8,-0.03028,3e-05,4.13718]
[1779419253913,33.46,77673.64,115.8,-0.03027,3e-05,4.13601]
[1779419260431,33.46,77674.01,115.8,-0.03025,3e-05,4.13398]
[1779419266473,33.46,77673.4,115.8,-0.03027,3e-05,4.13591]
[1779419271508,33.46,77673.68,115.8,-0.03025,3e-05,4.13452]
[1779419275827,33.46,77672.21,115.8,-0.0303,3e-05,4.13981]
[1779419282580,33.46,77672.36,115.8,-0.03029,3e-05,4.13867]
[1779419283805,33.45,77664.1,115.8,-0.03056,3e-05,4.16903]
[1779419286846,33.45,77662.64,115.8,-0.03061,3e-05,4.1739]
[1779419292680,33.45,77662.64,115.8,-0.0306,3e-05,4.1736]
[1779419292989,33.45,77662.64,115.8,-0.0306,3e-05,4.1736]
[1779419293212,33.45,77662.64,115.8,-0.0306,3e-05,4.1736]
[1779419296985,33.45,77662.63,115.8,-0.03058,3e-05,4.17096]
[1779419298599,33.44,77658.76,115.8,-0.03071,3e-05,4.18545]
[1779419303750,33.44,77657.88,115.8,-0.03073,3e-05,4.18704]
[1779419304758,33.44,77657.88,115.8,-0.03073,3e-05,4.18704]
[1779419305308,33.44,77657.88,115.8,-0.03072,3e-05,4.18674]
[1779419308988,33.44,77657.83,115.8,-0.03071,3e-05,4.18571]
[1779419316841,33.43,77656.37,115.8,-0.03072,3e-05,4.18561]
[1779419319888,33.43,77656.91,115.8,-0.0307,3e-05,4.18294]
[1779419326673,33.43,77656.41,115.8,-0.0307,3e-05,4.18335]
[1779419331947,33.42,77667.18,115.8,-0.03031,3e-05,4.14016]
[1779419336982,33.42,77670.28,115.8,-0.0302,3e-05,4.12724]
[1779419342017,33.42,77669.39,115.8,-0.03022,3e-05,4.12954]
[1779419347052,33.41,77668.62,115.8,-0.03023,3e-05,4.13136]
[1779419352087,33.41,77667.69,115.8,-0.03026,3e-05,4.13376]
[1779419357122,33.41,77661.85,115.8,-0.03044,3e-05,4.15476]
[1779419365178,33.4,77660.7,115.8,-0.03047,3e-05,4.15706]
[1779419370213,33.4,77660.69,115.8,-0.03045,3e-05,4.15588]
[1779419372931,33.4,77662.66,115.8,-0.03036,3e-05,4.14497]
[1779419380282,33.39,77661.57,115.8,-0.03038,3e-05,4.14738]
[1779419385318,33.39,77662.63,115.8,-0.03034,3e-05,4.14229]
[1779419390353,33.39,77663.48,115.8,-0.0303,3e-05,4.13807]
[1779419395389,33.39,77663.31,115.8,-0.0303,3e-05,4.13776]
[1779419400423,33.39,77662.8,115.8,-0.03031,3e-05,4.13874]
[1779419406465,33.38,77662.8,115.8,-0.0303,3e-05,4.1376]
[1779419416535,33.38,77662.63,115.8,-0.03029,3e-05,4.13639]
[1779419423583,33.38,77662.16,115.8,-0.03029,3e-05,4.13689]
[1779419428619,33.37,77661.98,115.8,-0.03029,3e-05,4.13667]
[1779419433654,33.37,77662.36,115.8,-0.03025,3e-05,4.13142]
[1779419437682,33.37,77675.62,115.8,-0.0298,3e-05,4.08071]
[1779419439044,33.37,77677.67,115.8,-0.02973,3e-05,4.0729]
[1779419445738,33.37,77677.52,115.8,-0.02973,3e-05,4.07286]
[1779419450773,33.37,77677.98,115.8,-0.02971,3e-05,4.07065]
[1779419455810,33.37,77677.1,115.8,-0.02973,3e-05,4.07346]
[1779419460845,33.36,77676.72,115.8,-0.02974,3e-05,4.07432]
[1779419462092,33.36,77670.77,115.8,-0.02994,3e-05,4.09663]
[1779419462387,33.36,77670.77,115.8,-0.02994,3e-05,4.09663]
[1779419467874,33.36,77666.3,115.8,-0.03008,3e-05,4.11271]
[1779419478971,33.36,77666.37,115.8,-0.03006,3e-05,4.11003]
[1779419485014,33.35,77667.17,115.8,-0.03002,3e-05,4.10587]
[1779419490049,33.35,77678.84,115.8,-0.02962,3e-05,4.06099]
[1779419495085,33.35,77680.47,115.8,-0.02954,3e-05,4.05147]
[1779419500120,33.35,77676.99,115.8,-0.02965,3e-05,4.06396]
[1779419505155,33.35,77677.85,115.8,-0.02962,3e-05,4.06012]
[1779419510190,33.35,77677.04,115.8,-0.02964,3e-05,4.06255]
[1779419517239,33.34,77676.17,115.8,-0.02966,3e-05,4.0649]
[1779419523281,33.34,77675.8,115.8,-0.02967,3e-05,4.06551]
[1779419528316,33.34,77667.63,115.8,-0.02994,3e-05,4.0956]
[1779419534113,33.34,77666.65,115.8,-0.02996,3e-05,4.09859]
[1779419539393,33.34,77666.92,115.8,-0.02994,3e-05,4.09636]
[1779419548456,33.33,77666.68,115.8,-0.02994,3e-05,4.09583]
[1779419553491,33.33,77666.63,115.8,-0.02991,3e-05,4.09236]
[1779419558526,33.33,77665.55,115.8,-0.02994,3e-05,4.09574]
[1779419563562,33.33,77664.19,115.8,-0.02998,3e-05,4.10015]
[1779419568596,33.33,77659.28,115.8,-0.03014,3e-05,4.11804]
[1779419576654,33.32,77658.96,115.8,-0.03014,3e-05,4.11788]
[1779419588738,33.32,77659.19,115.8,-0.03012,3e-05,4.11476]
[1779419593773,33.32,77659.18,115.8,-0.03011,3e-05,4.11383]
[1779419598807,33.31,77656.94,115.8,-0.03017,3e-05,4.12134]
[1779419603843,33.31,77653.15,115.8,-0.03029,3e-05,4.13471]
[1779419613915,33.31,77652.99,115.8,-0.03026,3e-05,4.12999]
[1779419623985,33.3,77650.53,115.8,-0.03032,3e-05,4.13693]
[1779419629022,33.3,77652.08,115.8,-0.03026,3e-05,4.1298]
[1779419635064,33.29,77649.61,115.8,-0.03033,3e-05,4.1378]
[1779419640099,33.29,77640.5,115.8,-0.03063,3e-05,4.17148]
[1779419645134,33.29,77640.89,115.8,-0.03061,3e-05,4.16858]
[1779419650169,33.28,77640.56,115.8,-0.0306,3e-05,4.16814]
[1779419655208,33.28,77644.82,115.8,-0.03044,3e-05,4.15047]
[1779419660243,33.28,77644.52,115.8,-0.03044,3e-05,4.15036]
[1779419665277,33.28,77647.18,115.8,-0.03034,3e-05,4.13899]
[1779419670317,33.27,77647.25,115.8,-0.03033,3e-05,4.13761]
[1779419675353,33.27,77644.78,115.8,-0.03038,3e-05,4.14303]
[1779419680388,33.27,77644.64,115.8,-0.03038,3e-05,4.14243]
[1779419687437,33.26,77646.8,115.8,-0.03029,3e-05,4.13271]
[1779419692473,33.26,77646.78,115.8,-0.03028,3e-05,4.13177]
[1779419697508,33.26,77646.26,115.8,-0.03029,3e-05,4.13274]
[1779419702543,33.26,77652.9,115.8,-0.03006,3e-05,4.1065]
[1779419707578,33.26,77653.15,115.8,-0.03004,3e-05,4.10482]
[1779419712613,33.25,77653.83,115.8,-0.03001,3e-05,4.10154]
[1779419718656,33.25,77653.95,115.8,-0.03,3e-05,4.10032]
[1779419723691,33.25,77653.48,115.8,-0.03001,3e-05,4.10148]
[1779419728726,33.25,77652.84,115.8,-0.03003,3e-05,4.10333]
[1779419733761,33.25,77653.19,115.8,-0.02999,3e-05,4.09847]
[1779419738797,33.25,77653.25,115.8,-0.02998,3e-05,4.0976]
[1779419743832,33.24,77672.77,115.8,-0.02932,3e-05,4.02343]
[1779419748867,33.24,77678.11,115.8,-0.02914,3e-05,4.00351]
[1779419753903,33.25,77678.85,115.8,-0.02912,3e-05,4.00083]
[1779419758938,33.25,77690.01,115.8,-0.02875,3e-05,3.95953]
[1779419760872,33.25,77689.91,115.8,-0.02876,3e-05,3.95998]
[1779419765989,33.25,77689.83,115.8,-0.02877,3e-05,3.96149]
[1779419771025,33.25,77689.65,115.8,-0.02879,3e-05,3.96324]
[1779419777067,33.25,77689.54,115.8,-0.0288,3e-05,3.96488]
[1779419782102,33.26,77689.5,115.8,-0.02881,3e-05,3.96602]
[1779419787140,33.26,77691.0,115.8,-0.02877,3e-05,3.96145]
[1779419792177,33.26,77689.83,115.8,-0.0288,3e-05,3.96392]
[1779419797212,33.26,77683.38,115.8,-0.02902,3e-05,3.98883]
[1779419802249,33.27,77682.25,115.8,-0.02906,3e-05,3.9938]
[1779419807284,33.27,77682.24,115.8,-0.02907,3e-05,3.99459]
[1779419812319,33.27,77671.07,115.8,-0.02945,3e-05,4.03718]
[1779419817357,33.27,77667.95,115.8,-0.02956,3e-05,4.04935]
[1779419818562,33.27,77667.95,115.8,-0.02956,3e-05,4.04935]
[1779419818923,33.27,77667.95,115.8,-0.02956,3e-05,4.04935]
[1779419819717,33.27,77667.11,115.8,-0.02959,3e-05,4.0526]
[1779419819921,33.27,77667.11,115.8,-0.02959,3e-05,4.0526]
[1779419819923,33.27,77650.79,115.8,-0.03014,3e-05,4.11444]
[1779419820558,33.27,77650.79,115.8,-0.03014,3e-05,4.11444]
[1779419821397,33.27,77645.69,115.8,-0.03031,3e-05,4.13385]
[1779419827428,33.27,77644.46,115.8,-0.03034,3e-05,4.1371]
[1779419832462,33.26,77641.88,115.8,-0.03042,3e-05,4.14578]
[1779419838505,33.26,77642.02,115.8,-0.0304,3e-05,4.14376]
[1779419842465,33.26,77640.77,115.8,-0.03044,3e-05,4.14778]
[1779419845420,33.26,77638.52,115.8,-0.03051,3e-05,4.15562]
[1779419850592,33.25,77635.51,115.8,-0.0306,3e-05,4.16549]
[1779419852407,33.25,77635.52,115.8,-0.03058,3e-05,4.16222]
[1779419854409,33.25,77635.49,115.8,-0.03057,3e-05,4.16174]
[1779419861669,33.25,77632.24,115.8,-0.03066,3e-05,4.17171]
[1779419862453,33.25,77632.24,115.8,-0.03066,3e-05,4.17171]
[1779419868719,33.24,77631.87,115.8,-0.03065,3e-05,4.17093]
[1779419873754,33.24,77632.48,115.8,-0.03062,3e-05,4.16703]
[1779419878791,33.23,77632.32,115.8,-0.03061,3e-05,4.16611]
[1779419884833,33.23,77631.06,115.8,-0.03064,3e-05,4.16908]
[1779419895910,33.22,77630.7,115.8,-0.03062,3e-05,4.1671]
[1779419901952,33.22,77630.99,115.8,-0.03059,3e-05,4.16418]
[1779419906987,33.21,77631.22,115.8,-0.03057,3e-05,4.16179]
[1779419917057,33.21,77630.93,115.8,-0.03054,3e-05,4.15706]
[1779419919885,33.21,77631.22,115.8,-0.03052,3e-05,4.15565]
[1779419932162,33.2,77630.67,115.8,-0.03053,3e-05,4.15579]
[1779419932801,33.2,77630.67,115.8,-0.03053,3e-05,4.15579]
[1779419937890,33.2,77620.65,115.8,-0.03087,3e-05,4.1936]
[1779419942405,33.2,77619.19,115.8,-0.03091,3e-05,4.19837]
[1779419946904,33.19,77619.82,115.8,-0.03087,3e-05,4.19386]
[1779419952303,33.19,77626.42,115.8,-0.03063,3e-05,4.16745]
[1779419957339,33.19,77626.58,115.8,-0.03062,3e-05,4.16625]
[1779419962375,33.19,77627.48,115.8,-0.03058,3e-05,4.16222]
[1779419967409,33.19,77628.85,115.8,-0.03053,3e-05,4.15643]
[1779419972444,33.19,77629.39,115.8,-0.03049,3e-05,4.15093]
[1779419977480,33.18,77628.71,115.8,-0.03051,3e-05,4.15299]
[1779419982524,33.18,77628.81,115.8,-0.0305,3e-05,4.15231]
[1779419988556,33.18,77629.39,115.8,-0.03048,3e-05,4.14935]
[1779419993591,33.18,77630.18,115.8,-0.03044,3e-05,4.14589]
[1779419998627,33.18,77632.47,115.8,-0.03036,3e-05,4.13675]
[1779420003661,33.18,77632.01,115.8,-0.03038,3e-05,4.13819]
[1779420010711,33.18,77631.99,115.8,-0.03037,3e-05,4.13781]
[1779420015746,33.18,77631.91,115.8,-0.03037,3e-05,4.13779]
[1779420021788,33.18,77631.96,115.8,-0.03037,3e-05,4.13721]
[1779420024334,33.18,77631.78,115.8,-0.03037,3e-05,4.13784]
[1779420029846,33.18,77630.75,115.8,-0.0304,3e-05,4.14128]
[1779420034882,33.17,77631.89,115.8,-0.03034,3e-05,4.13365]
[1779420039916,33.17,77631.57,115.8,-0.03035,3e-05,4.13457]
[1779420047972,33.17,77631.69,115.8,-0.03034,3e-05,4.13362]
[1779420053007,33.17,77631.69,115.8,-0.03034,3e-05,4.13334]
[1779420058042,33.17,77631.8,115.8,-0.03033,3e-05,4.13264]
[1779420063080,33.17,77631.93,115.8,-0.03033,3e-05,4.13188]
[1779420068115,33.17,77631.89,115.8,-0.03032,3e-05,4.13176]
[1779420073153,33.17,77639.8,115.8,-0.03005,3e-05,4.10133]
[1779420078188,33.17,77647.72,115.8,-0.02978,3e-05,4.07138]
[1779420084230,33.17,77646.93,115.8,-0.02981,3e-05,4.07463]
[1779420094300,33.17,77647.19,115.8,-0.02979,3e-05,4.07107]
[1779420101349,33.17,77647.22,115.8,-0.02979,3e-05,4.07107]
[1779420106384,33.17,77646.85,115.8,-0.0298,3e-05,4.07249]
[1779420111420,33.17,77647.89,115.8,-0.02976,3e-05,4.06855]
[1779420116454,33.17,77647.7,115.8,-0.02977,3e-05,4.0693]
[1779420124511,33.17,77648.01,115.8,-0.02976,3e-05,4.06821]
[1779420129546,33.17,77650.62,115.8,-0.02967,3e-05,4.05844]
[1779420136595,33.17,77649.16,115.8,-0.02973,3e-05,4.0642]
[1779420141631,33.17,77649.87,115.8,-0.0297,3e-05,4.06167]
[1779420149153,33.17,77649.7,115.8,-0.02971,3e-05,4.06239]
[1779420154722,33.17,77650.35,115.8,-0.02967,3e-05,4.05751]
[1779420159757,33.18,77657.83,115.8,-0.02942,3e-05,4.02967]
[1779420164909,33.18,77670.72,115.8,-0.029,3e-05,3.98194]
[1779420170834,33.18,77677.15,115.8,-0.0288,3e-05,3.95951]
[1779420175869,33.18,77683.93,115.8,-0.02859,3e-05,3.93559]
[1779420180904,33.19,77685.59,115.8,-0.02854,3e-05,3.93075]
[1779420188960,33.19,77685.77,115.8,-0.02856,3e-05,3.93221]
[1779420193995,33.19,77686.59,115.8,-0.02854,3e-05,3.93053]
[1779420199032,33.2,77686.4,115.8,-0.02856,3e-05,3.93259]
[1779420204067,33.2,77686.14,115.8,-0.02858,3e-05,3.93491]
[1779420210109,33.2,77685.87,115.8,-0.0286,3e-05,3.93751]
[1779420215145,33.21,77686.06,115.8,-0.02859,3e-05,3.93529]
[1779420220180,33.21,77686.06,115.8,-0.0286,3e-05,3.93664]
[1779420226222,33.21,77686.45,115.8,-0.0286,3e-05,3.93681]
[1779420231259,33.22,77699.04,115.8,-0.02821,3e-05,3.89205]
[1779420236294,33.22,77699.2,115.8,-0.02821,3e-05,3.89313]
[1779420241329,33.23,77700.17,115.8,-0.0282,3e-05,3.89119]
[1779420247371,33.23,77700.12,115.8,-0.02822,3e-05,3.89328]
[1779420252406,33.23,77698.7,115.8,-0.02827,3e-05,3.89996]
[1779420257441,33.24,77691.93,115.8,-0.02851,3e-05,3.92619]
[1779420263484,33.24,77692.58,115.8,-0.0285,3e-05,3.92525]
[1779420268519,33.24,77693.03,115.8,-0.02849,3e-05,3.92485]
[1779420274560,33.25,77693.02,115.8,-0.02849,3e-05,3.92354]
[1779420279596,33.25,77689.11,115.8,-0.02863,3e-05,3.93918]
[1779420285359,33.25,77689.11,115.8,-0.02863,3e-05,3.93918]
[1779420297722,33.26,77688.84,115.8,-0.02867,3e-05,3.94428]
[1779420302758,33.26,77679.81,115.8,-0.02898,3e-05,3.97886]
[1779420310083,33.26,77679.81,115.8,-0.02898,3e-05,3.9794]
[1779420317863,33.27,77679.81,115.8,-0.029,3e-05,3.98178]
[1779420322898,33.27,77679.15,115.8,-0.02903,3e-05,3.98521]
[1779420328599,33.27,77679.19,115.8,-0.02903,3e-05,3.98526]
[1779420340020,33.28,77679.54,115.8,-0.02903,3e-05,3.98423]
[1779420345054,33.28,77677.13,115.8,-0.02912,3e-05,3.99416]
[1779420351096,33.28,77677.63,115.8,-0.02911,3e-05,3.99341]
[1779420356132,33.29,77677.61,115.8,-0.02912,3e-05,3.99442]
[1779420360949,33.29,77688.61,115.8,-0.02877,3e-05,3.95445]
[1779420366201,33.29,77690.62,115.8,-0.02871,3e-05,3.94856]
[1779420371236,33.3,77689.92,115.8,-0.02875,3e-05,3.95238]
[1779420376271,33.3,77694.04,115.8,-0.02862,3e-05,3.9384]
[1779420381306,33.3,77694.11,115.8,-0.02863,3e-05,3.9394]
[1779420386341,33.3,77694.61,115.8,-0.02863,3e-05,3.93877]
[1779420391376,33.31,77694.69,115.8,-0.02861,3e-05,3.93683]
[1779420396411,33.31,77693.94,115.8,-0.02865,3e-05,3.94077]
[1779420401446,33.31,77699.36,115.8,-0.02848,3e-05,3.92197]
[1779420406481,33.32,77700.94,115.8,-0.02844,3e-05,3.91746]
[1779420411547,33.32,77701.31,115.8,-0.02843,3e-05,3.91661]
[1779420417620,33.32,77700.9,115.8,-0.02846,3e-05,3.91988]
[1779420424607,33.32,77688.33,115.8,-0.02889,3e-05,3.96793]
[1779420429642,33.33,77688.93,115.8,-0.02888,3e-05,3.96655]
[1779420434677,33.33,77689.46,115.8,-0.02887,3e-05,3.96547]
[1779420440719,33.33,77691.82,115.8,-0.0288,3e-05,3.95787]
[1779420445754,33.33,77692.47,115.8,-0.02879,3e-05,3.95644]
[1779420450789,33.34,77695.39,115.8,-0.0287,3e-05,3.94671]
[1779420452725,33.34,77695.77,115.8,-0.02867,3e-05,3.94267]
[1779420458845,33.34,77700.46,115.8,-0.02853,3e-05,3.92703]
[1779420463881,33.34,77700.53,115.8,-0.02854,3e-05,3.92792]
[1779420468919,33.35,77698.44,115.8,-0.02862,3e-05,3.93671]
[1779420473954,33.35,77693.79,115.8,-0.02878,3e-05,3.95483]
[1779420478990,33.35,77691.98,115.8,-0.02885,3e-05,3.96255]
[1779420485032,33.35,77691.61,115.8,-0.02887,3e-05,3.96488]
[1779420492081,33.36,77691.76,115.8,-0.02887,3e-05,3.96547]
[1779420497116,33.36,77692.82,115.8,-0.02884,3e-05,3.9624]
[1779420502151,33.36,77694.72,115.8,-0.02879,3e-05,3.95627]
[1779420510207,33.36,77695.56,115.8,-0.02878,3e-05,3.95464]
[1779420518263,33.37,77694.85,115.8,-0.02879,3e-05,3.95589]
[1779420523299,33.37,77695.54,115.8,-0.02878,3e-05,3.95427]
[1779420529340,33.37,77696.59,115.8,-0.02875,3e-05,3.95148]
[1779420535382,33.37,77696.68,115.8,-0.02876,3e-05,3.95226]
[1779420540417,33.38,77701.0,115.8,-0.02863,3e-05,3.93736]
[1779420545452,33.38,77701.8,115.8,-0.02861,3e-05,3.93542]
[1779420550488,33.38,77704.24,115.8,-0.02854,3e-05,3.92749]
[1779420555522,33.38,77703.72,115.8,-0.02857,3e-05,3.93039]
[1779420560558,33.39,77703.95,115.8,-0.02857,3e-05,3.93051]
[1779420565922,33.39,77706.33,115.8,-0.0285,3e-05,3.92253]
[1779420571635,33.39,77713.47,115.8,-0.02825,3e-05,3.89414]
[1779420574750,33.39,77713.51,115.8,-0.02825,3e-05,3.89416]
[1779420580699,33.39,77718.46,115.8,-0.02811,3e-05,3.87782]
[1779420585734,33.4,77717.53,115.8,-0.02815,3e-05,3.88261]
[1779420590769,33.4,77719.78,115.8,-0.02809,3e-05,3.87581]
[1779420595804,33.4,77731.74,115.8,-0.02772,3e-05,3.8342]
[1779420600839,33.41,77732.88,115.8,-0.0277,3e-05,3.83191]
[1779420605875,33.41,77731.0,115.8,-0.02778,3e-05,3.84059]
[1779420610910,33.42,77730.05,115.8,-0.02782,3e-05,3.84588]
[1779420615945,33.42,77729.1,115.8,-0.02787,3e-05,3.85112]
[1779420620980,33.43,77719.19,115.8,-0.0282,3e-05,3.88881]
[1779420626115,33.43,77713.34,115.8,-0.0284,3e-05,3.91134]
[1779420628389,33.43,77711.77,115.8,-0.02846,3e-05,3.91788]
[1779420629102,33.43,77711.77,115.8,-0.02846,3e-05,3.91788]
[1779420638107,33.44,77711.29,115.8,-0.02848,3e-05,3.92006]
[1779420643142,33.44,77710.55,115.8,-0.02852,3e-05,3.92388]
[1779420648177,33.44,77710.58,115.8,-0.02852,3e-05,3.92479]
[1779420653213,33.45,77702.15,115.8,-0.02881,3e-05,3.95691]
[1779420658247,33.45,77696.81,115.8,-0.02899,3e-05,3.9772]
[1779420663282,33.45,77691.88,115.8,-0.02916,3e-05,3.99592]
[1779420668317,33.45,77691.89,115.8,-0.02916,3e-05,3.99631]
[1779420669252,33.45,77691.89,115.8,-0.02916,3e-05,3.99631]
[1779420669324,33.45,77691.88,115.8,-0.02916,3e-05,3.99643]
[1779420674359,33.46,77688.33,115.8,-0.0293,3e-05,4.01242]
[1779420679393,33.46,77687.74,115.8,-0.02935,3e-05,4.0173]
[1779420682459,33.47,77685.85,115.8,-0.02942,3e-05,4.0254]
[1779420689464,33.48,77685.64,115.8,-0.02946,3e-05,4.03038]
[1779420696513,33.48,77685.74,115.8,-0.02947,3e-05,4.03078]
[1779420703562,33.49,77685.76,115.8,-0.0295,3e-05,4.03442]
[1779420708597,33.5,77685.49,115.8,-0.02953,3e-05,4.03809]
[1779420712463,33.5,77685.43,115.8,-0.02954,3e-05,4.03884]
[1779420723707,33.52,77685.41,115.8,-0.02961,3e-05,4.04625]
[1779420727649,33.52,77685.41,115.8,-0.02961,3e-05,4.04625]
[1779420727735,33.52,77685.52,115.8,-0.02962,3e-05,4.04792]
[1779420732418,33.52,77685.41,115.8,-0.02963,3e-05,4.04838]
[1779420737805,33.52,77685.17,115.8,-0.02964,3e-05,4.04969]
[1779420741922,33.52,77695.5,115.8,-0.0293,3e-05,4.01138]
[1779420747881,33.53,77707.18,115.8,-0.02892,3e-05,3.96924]
[1779420752917,33.53,77707.36,115.8,-0.0289,3e-05,3.96649]
[1779420757952,33.53,77709.24,115.8,-0.02885,3e-05,3.96033]
[1779420760605,33.53,77712.98,115.8,-0.02873,3e-05,3.94692]
[1779420760973,33.53,77714.19,115.8,-0.02869,3e-05,3.94266]
[1779420764720,33.54,77714.18,115.8,-0.02872,3e-05,3.94595]
[1779420764737,33.54,77714.18,115.8,-0.02872,3e-05,3.94595]
[1779420764763,33.54,77714.18,115.8,-0.02873,3e-05,3.94702]
[1779420770037,33.54,77715.25,115.8,-0.0287,3e-05,3.94393]
[1779420775207,33.55,77713.97,115.8,-0.02875,3e-05,3.94925]
[1779420783128,33.55,77714.18,115.8,-0.02875,3e-05,3.94975]
[1779420788163,33.55,77714.59,115.8,-0.02874,3e-05,3.9489]
[1779420789462,33.55,77714.67,115.8,-0.02874,3e-05,3.94873]
[1779420790177,33.55,77715.81,115.8,-0.02871,3e-05,3.94468]
[1779420795212,33.56,77715.57,115.8,-0.02876,3e-05,3.95074]
[1779420799023,33.57,77715.64,115.8,-0.02877,3e-05,3.9515]
[1779420799123,33.57,77715.64,115.8,-0.02879,3e-05,3.95456]
[1779420799765,33.57,77715.64,115.8,-0.02879,3e-05,3.95456]
[1779420799776,33.57,77715.64,115.8,-0.02879,3e-05,3.95456]
[1779420800247,33.58,77715.61,115.8,-0.02881,3e-05,3.95615]
[1779420801826,33.58,77715.61,115.8,-0.02881,3e-05,3.95615]
[1779420801892,33.58,77715.61,115.8,-0.02882,3e-05,3.9573]
[1779420809311,33.6,77715.92,115.8,-0.0289,3e-05,3.96642]
[1779420815353,33.63,77717.44,115.8,-0.02892,3e-05,3.96805]
[1779420816077,33.63,77717.44,115.8,-0.02892,3e-05,3.96805]
[1779420816083,33.63,77717.44,115.8,-0.02892,3e-05,3.96805]
[1779420816360,33.63,77720.21,115.8,-0.02883,3e-05,3.95842]
[1779420821408,33.64,77720.75,115.8,-0.02884,3e-05,3.95916]
[1779420826573,33.64,77719.66,115.8,-0.02889,3e-05,3.96531]
[1779420826606,33.64,77719.87,115.8,-0.02889,3e-05,3.96507]
[1779420832472,33.66,77720.28,115.8,-0.02895,3e-05,3.97211]
[1779420834817,33.67,77720.26,115.8,-0.02896,3e-05,3.97359]
[1779420834840,33.67,77720.35,115.8,-0.02897,3e-05,3.97467]
[1779420840530,33.68,77729.71,115.8,-0.0287,3e-05,3.94347]
[1779420846207,33.68,77731.46,115.8,-0.02866,3e-05,3.93934]
[1779420851607,33.69,77735.1,115.8,-0.02858,3e-05,3.93013]
[1779420856642,33.74,77735.53,115.8,-0.02873,3e-05,3.94763]
[1779420861677,33.74,77734.56,115.8,-0.02879,3e-05,3.95412]
[1779420865537,33.75,77734.53,115.8,-0.0288,3e-05,3.956]
[1779420870740,33.76,77736.43,115.8,-0.02877,3e-05,3.9527]
[1779420875775,33.77,77738.89,115.8,-0.0287,3e-05,3.94397]
[1779420880810,33.77,77737.31,115.8,-0.02878,3e-05,3.95286]
[1779420886852,33.78,77737.41,115.8,-0.02881,3e-05,3.95624]
[1779420891887,33.79,77738.21,115.8,-0.02881,3e-05,3.95644]
[1779420896922,33.8,77737.57,115.8,-0.02886,3e-05,3.96192]
[1779420901957,33.8,77738.5,115.8,-0.02886,3e-05,3.96165]
[1779420906992,33.81,77739.65,115.8,-0.02885,3e-05,3.9606]
[1779420912028,33.82,77741.92,115.8,-0.0288,3e-05,3.95547]
[1779420917062,33.83,77739.54,115.8,-0.0289,3e-05,3.96728]
[1779420922099,33.83,77738.37,115.8,-0.02897,3e-05,3.97457]
[1779420927133,33.84,77735.54,115.8,-0.02909,3e-05,3.9879]
[1779420933175,33.85,77735.51,115.8,-0.0291,3e-05,3.98859]
[1779420938210,33.86,77733.65,115.8,-0.02919,3e-05,3.99828]
[1779420943245,33.86,77730.02,115.8,-0.02933,3e-05,4.01439]
[1779420948282,33.87,77728.06,115.8,-0.02942,3e-05,4.02423]
[1779420951839,33.87,77725.72,115.8,-0.02951,3e-05,4.03437]
[1779420952308,33.87,77725.11,115.8,-0.02953,3e-05,4.03711]
[1779420957343,33.88,77724.78,115.8,-0.02955,3e-05,4.03877]
[1779420962378,33.88,77720.1,115.8,-0.0297,3e-05,4.05648]
[1779420967415,33.88,77720.72,115.8,-0.02969,3e-05,4.05449]
[1779420972450,33.88,77719.72,115.8,-0.02972,3e-05,4.0585]
[1779420979499,33.88,77710.35,115.8,-0.03004,3e-05,4.09347]
[1779420982539,33.88,77710.24,115.8,-0.03004,3e-05,4.09388]
[1779420984061,33.88,77708.39,115.8,-0.0301,3e-05,4.10074]
[1779420995611,33.88,77710.15,115.8,-0.03002,3e-05,4.09105]
[1779421000646,33.88,77709.96,115.8,-0.03003,3e-05,4.09167]
[1779421005681,33.88,77709.22,115.8,-0.03005,3e-05,4.09427]
[1779421011603,33.88,77708.85,115.8,-0.03006,3e-05,4.09547]
[1779421011822,33.88,77708.85,115.8,-0.03006,3e-05,4.09547]
[1779421011923,33.88,77708.68,115.8,-0.03006,3e-05,4.09606]
[1779421017767,33.87,77708.18,115.8,-0.03004,3e-05,4.09347]
[1779421022805,33.86,77712.4,115.8,-0.02987,3e-05,4.07399]
[1779421025990,33.85,77710.74,115.8,-0.02991,3e-05,4.07874]
[1779421029877,33.85,77709.7,115.8,-0.02992,3e-05,4.0797]
[1779421029932,33.84,77707.14,115.8,-0.03,3e-05,4.0885]
[1779421032849,33.84,77706.98,115.8,-0.03,3e-05,4.08879]
[1779421032875,33.84,77707.12,115.8,-0.03,3e-05,4.08812]
[1779421035905,33.84,77707.4,115.8,-0.02998,3e-05,4.08632]
[1779421036155,33.84,77707.4,115.8,-0.02998,3e-05,4.08632]
[1779421036256,33.84,77707.4,115.8,-0.02997,3e-05,4.08481]
[1779421041175,33.84,77719.29,115.8,-0.02957,3e-05,4.04025]
[1779421046972,33.84,77720.16,115.8,-0.02953,3e-05,4.03649]
[1779421052120,33.84,77722.66,115.8,-0.02943,3e-05,4.0241]
[1779421058050,33.83,77723.27,115.8,-0.0294,3e-05,4.02139]
[1779421064092,33.83,77727.31,115.8,-0.02927,3e-05,4.00614]
[1779421071141,33.83,77720.96,115.8,-0.02947,3e-05,4.0292]
[1779421076176,33.83,77717.41,115.8,-0.02959,3e-05,4.04178]
[1779421081212,33.83,77714.52,115.8,-0.02968,3e-05,4.05185]
[1779421086248,33.83,77714.52,115.8,-0.02967,3e-05,4.05115]
[1779421091284,33.83,77715.92,115.8,-0.02962,3e-05,4.04526]
[1779421098333,33.82,77715.89,115.8,-0.02961,3e-05,4.04444]
[1779421103368,33.82,77716.08,115.8,-0.0296,3e-05,4.04308]
[1779421108403,33.82,77715.58,115.8,-0.02961,3e-05,4.04426]
[1779421113438,33.82,77710.33,115.8,-0.02976,3e-05,4.0601]
[1779421118473,33.82,77716.11,115.8,-0.02956,3e-05,4.03798]
[1779421123509,33.82,77710.81,115.8,-0.02973,3e-05,4.05708]
[1779421128547,33.81,77706.41,115.8,-0.02987,3e-05,4.07273]
[1779421131913,33.81,77702.44,115.8,-0.03,3e-05,4.08701]
[1779421132575,33.81,77702.26,115.8,-0.03,3e-05,4.08749]
[1779421137610,33.8,77703.37,115.8,-0.02993,3e-05,4.07944]
[1779421137829,33.8,77703.37,115.8,-0.02993,3e-05,4.07944]
[1779421138617,33.8,77703.06,115.8,-0.02994,3e-05,4.07982]
[1779421143652,33.8,77704.52,115.8,-0.02988,3e-05,4.07366]
[1779421149694,33.8,77705.26,115.8,-0.02985,3e-05,4.07002]
[1779421154729,33.8,77708.95,115.8,-0.02972,3e-05,4.0557]
[1779421156540,33.8,77717.14,115.8,-0.02945,3e-05,4.02527]
[1779421161778,33.8,77720.19,115.8,-0.02934,3e-05,4.01381]
[1779421167820,33.8,77721.24,115.8,-0.02931,3e-05,4.00981]
[1779421172856,33.8,77723.18,115.8,-0.02923,3e-05,3.99974]
[1779421177891,33.8,77724.28,115.8,-0.02919,3e-05,3.99572]
[1779421182925,33.8,77723.3,115.8,-0.02922,3e-05,3.99935]
[1779421187960,33.8,77727.17,115.8,-0.0291,3e-05,3.9852]
[1779421194003,33.8,77726.62,115.8,-0.02911,3e-05,3.98736]
[1779421199039,33.8,77725.16,115.8,-0.02916,3e-05,3.99278]
[1779421204075,33.8,77725.02,115.8,-0.02917,3e-05,3.99334]
[1779421210117,33.8,77726.26,115.8,-0.02913,3e-05,3.98883]
[1779421215152,33.8,77727.74,115.8,-0.02908,3e-05,3.9835]
[1779421220189,33.8,77730.96,115.8,-0.02898,3e-05,3.97189]
[1779421225224,33.8,77731.69,115.8,-0.02896,3e-05,3.96944]
[1779421230260,33.8,77732.14,115.8,-0.02894,3e-05,3.96808]
[1779421236312,33.8,77731.16,115.8,-0.02896,3e-05,3.96909]
[1779421241347,33.8,77731.18,115.8,-0.02896,3e-05,3.96926]
[1779421246382,33.8,77731.7,115.8,-0.02894,3e-05,3.96756]
[1779421251417,33.8,77733.1,115.8,-0.0289,3e-05,3.96265]
[1779421258466,33.8,77732.96,115.8,-0.02891,3e-05,3.96345]
[1779421263501,33.8,77732.48,115.8,-0.02892,3e-05,3.96541]
[1779421268536,33.8,77731.98,115.8,-0.02894,3e-05,3.96744]
[1779421273572,33.8,77732.73,115.8,-0.02892,3e-05,3.96493]
[1779421278607,33.8,77724.12,115.8,-0.0292,3e-05,3.99657]
[1779421283642,33.8,77723.68,115.8,-0.02922,3e-05,3.99819]
[1779421290691,33.8,77729.07,115.8,-0.02904,3e-05,3.97836]
[1779421296733,33.8,77731.79,115.8,-0.02893,3e-05,3.96576]
[1779421301768,33.8,77731.86,115.8,-0.02893,3e-05,3.96578]
[1779421308819,33.81,77734.25,115.8,-0.02886,3e-05,3.95759]
[1779421313854,33.81,77735.49,115.8,-0.02882,3e-05,3.95353]
[1779421318889,33.81,77735.46,115.8,-0.02883,3e-05,3.95416]
[1779421323924,33.81,77734.57,115.8,-0.02886,3e-05,3.95793]
[1779421328959,33.81,77736.51,115.8,-0.02881,3e-05,3.95149]
[1779421333994,33.81,77735.99,115.8,-0.02883,3e-05,3.95397]
[1779421339030,33.81,77735.7,115.8,-0.02884,3e-05,3.95561]
[1779421344065,33.81,77736.72,115.8,-0.02881,3e-05,3.95247]
[1779421349102,33.82,77736.55,115.8,-0.02883,3e-05,3.95369]
[1779421357158,33.82,77735.9,115.8,-0.02884,3e-05,3.95412]
[1779421362193,33.82,77725.22,115.8,-0.02919,3e-05,3.9935]
[1779421362968,33.82,77725.22,115.8,-0.02919,3e-05,3.9935]
[1779421368897,33.82,77726.38,115.8,-0.02914,3e-05,3.98888]
[1779421368989,33.82,77726.38,115.8,-0.02914,3e-05,3.98867]
[1779421374277,33.81,77728.85,115.8,-0.02904,3e-05,3.97678]
[1779421380319,33.8,77729.43,115.8,-0.02899,3e-05,3.97134]
[1779421383754,33.8,77729.96,115.8,-0.02897,3e-05,3.96885]
[1779421383840,33.8,77729.96,115.8,-0.02897,3e-05,3.96885]
[1779421383855,33.8,77729.81,115.8,-0.02896,3e-05,3.96832]
[1779421389383,33.8,77734.56,115.8,-0.02881,3e-05,3.95136]
[1779421394417,33.8,77734.25,115.8,-0.02883,3e-05,3.95289]
[1779421399453,33.8,77731.78,115.8,-0.02891,3e-05,3.96223]
[1779421404897,33.8,77728.72,115.8,-0.02901,3e-05,3.97362]
[1779421404992,33.8,77723.04,115.8,-0.0292,3e-05,3.99448]
[1779421419600,33.78,77721.4,115.8,-0.02916,3e-05,3.98926]
[1779421424635,33.78,77721.46,115.8,-0.02913,3e-05,3.98616]
[1779421429671,33.77,77721.79,115.8,-0.02909,3e-05,3.98212]
[1779421436719,33.76,77722.32,115.8,-0.02904,3e-05,3.9763]
[1779421441755,33.75,77728.84,115.8,-0.02881,3e-05,3.94973]
[1779421446819,33.75,77729.11,115.8,-0.02878,3e-05,3.94677]
[1779421446921,33.75,77729.28,115.8,-0.02877,3e-05,3.94566]
[1779421453838,33.75,77726.75,115.8,-0.02886,3e-05,3.95566]
[1779421458875,33.75,77727.24,115.8,-0.02885,3e-05,3.95436]
[1779421463909,33.75,77724.78,115.8,-0.02893,3e-05,3.96388]
[1779421467840,33.75,77722.99,115.8,-0.02899,3e-05,3.9707]
[1779421467937,33.75,77722.85,115.8,-0.029,3e-05,3.9713]
[1779421473979,33.74,77722.21,115.8,-0.02897,3e-05,3.96768]
[1779421479014,33.74,77721.78,115.8,-0.02896,3e-05,3.96673]
[1779421484055,33.73,77723.95,115.8,-0.02887,3e-05,3.95629]
[1779421485856,33.73,77723.57,115.8,-0.02888,3e-05,3.95719]
[1779421486070,33.73,77724.04,115.8,-0.02886,3e-05,3.95499]
[1779421491104,33.73,77721.15,115.8,-0.02896,3e-05,3.96615]
[1779421499160,33.73,77721.31,115.8,-0.02896,3e-05,3.9665]
[1779421504195,33.74,77722.1,115.8,-0.02894,3e-05,3.96414]
[1779421509230,33.74,77720.58,115.8,-0.02899,3e-05,3.97023]
[1779421514265,33.74,77720.24,115.8,-0.02901,3e-05,3.97195]
[1779421522321,33.74,77719.99,115.8,-0.02902,3e-05,3.97362]
[1779421527356,33.74,77718.81,115.8,-0.02907,3e-05,3.9784]
[1779421533115,33.74,77718.69,115.8,-0.02905,3e-05,3.9763]
[1779421539613,33.74,77711.18,115.8,-0.0293,3e-05,4.00433]
[1779421544618,33.74,77710.97,115.8,-0.02931,3e-05,4.00527]
[1779421552533,33.74,77710.43,115.8,-0.02933,3e-05,4.00738]
[1779421557568,33.74,77717.86,115.8,-0.02909,3e-05,3.98024]
[1779421563611,33.74,77717.97,115.8,-0.02909,3e-05,3.98019]
[1779421568646,33.74,77714.88,115.8,-0.02919,3e-05,3.99177]
[1779421574688,33.75,77714.6,115.8,-0.0292,3e-05,3.99301]
[1779421585765,33.75,77714.11,115.8,-0.02922,3e-05,3.99516]
[1779421590800,33.75,77712.3,115.8,-0.02928,3e-05,4.00193]
[1779421595837,33.75,77710.02,115.8,-0.02934,3e-05,4.00755]
[1779421601879,33.75,77710.06,115.8,-0.02934,3e-05,4.00748]
[1779421606914,33.75,77705.14,115.8,-0.0295,3e-05,4.02575]
[1779421611949,33.75,77706.66,115.8,-0.02945,3e-05,4.0201]
[1779421616984,33.75,77707.97,115.8,-0.02941,3e-05,4.0153]
[1779421622021,33.75,77708.13,115.8,-0.0294,3e-05,4.01478]
[1779421629072,33.75,77708.08,115.8,-0.02941,3e-05,4.01508]
[1779421634107,33.75,77716.68,115.8,-0.02913,3e-05,3.98364]
[1779421639145,33.75,77719.52,115.8,-0.02904,3e-05,3.97358]
[1779421645186,33.75,77719.01,115.8,-0.02906,3e-05,3.97589]
[1779421650221,33.75,77716.67,115.8,-0.02914,3e-05,3.98476]
[1779421655260,33.75,77715.23,115.8,-0.02916,3e-05,3.98735]
[1779421660292,33.75,77716.37,115.8,-0.02913,3e-05,3.9833]
[1779421665327,33.75,77716.86,115.8,-0.02911,3e-05,3.98167]
[1779421670362,33.75,77716.7,115.8,-0.02912,3e-05,3.9824]
[1779421677411,33.75,77716.33,115.8,-0.02913,3e-05,3.98389]
[1779421691509,33.75,77716.12,115.8,-0.02914,3e-05,3.98483]
[1779421696544,33.75,77716.22,115.8,-0.02914,3e-05,3.98451]
[1779421702586,33.75,77716.39,115.8,-0.02913,3e-05,3.98394]
[1779421707621,33.75,77715.94,115.8,-0.02915,3e-05,3.98562]
[1779421712655,33.75,77716.49,115.8,-0.02911,3e-05,3.98074]
[1779421719705,33.75,77716.83,115.8,-0.0291,3e-05,3.97959]
[1779421728768,33.75,77716.7,115.8,-0.02911,3e-05,3.98017]
[1779421733803,33.75,77716.24,115.8,-0.02912,3e-05,3.98191]
[1779421738838,33.75,77716.19,115.8,-0.02912,3e-05,3.98212]
[1779421746894,33.75,77716.65,115.8,-0.02911,3e-05,3.98048]
[1779421754949,33.75,77717.37,115.8,-0.02909,3e-05,3.97793]
[1779421759985,33.75,77717.38,115.8,-0.02909,3e-05,3.97795]
[1779421766027,33.75,77717.34,115.8,-0.02909,3e-05,3.97815]
[1779421771062,33.75,77717.71,115.8,-0.02906,3e-05,3.97396]
[1779421776097,33.75,77717.27,115.8,-0.02907,3e-05,3.97564]
[1779421781132,33.75,77716.95,115.8,-0.02908,3e-05,3.97686]
[1779421790195,33.76,77717.2,115.8,-0.02908,3e-05,3.97605]
[1779421795230,33.76,77724.01,115.8,-0.02885,3e-05,3.95125]
[1779421800265,33.76,77721.74,115.8,-0.02893,3e-05,3.95982]
[1779421806309,33.76,77722.0,115.8,-0.02892,3e-05,3.95913]
[1779421808254,33.76,77722.25,115.8,-0.02892,3e-05,3.95825]
[1779421813360,33.76,77720.97,115.8,-0.02896,3e-05,3.96325]
[1779421819402,33.76,77721.25,115.8,-0.02895,3e-05,3.96249]
[1779421824437,33.76,77721.23,115.8,-0.02896,3e-05,3.9628]
[1779421829472,33.76,77721.09,115.8,-0.02896,3e-05,3.96363]
[1779421834507,33.76,77720.61,115.8,-0.02896,3e-05,3.96278]
[1779421841557,33.76,77721.2,115.8,-0.02895,3e-05,3.96098]
[1779421847599,33.76,77721.23,115.8,-0.02895,3e-05,3.96129]
[1779421853445,33.76,77720.97,115.8,-0.02896,3e-05,3.96263]
[1779421853641,33.76,77737.29,115.8,-0.02843,3e-05,3.90337]
[1779421854679,33.76,77737.29,115.8,-0.02843,3e-05,3.90337]
[1779421860690,33.77,77741.88,115.8,-0.0283,3e-05,3.88823]
[1779421866960,33.77,77738.27,115.8,-0.02842,3e-05,3.90208]
[1779421873781,33.77,77738.5,115.8,-0.02843,3e-05,3.903]
[1779421878816,33.78,77737.77,115.8,-0.02846,3e-05,3.9066]
[1779421886872,33.78,77737.73,115.8,-0.02848,3e-05,3.9083]
[1779421891907,33.78,77734.71,115.8,-0.02856,3e-05,3.91733]
[1779421898660,33.78,77734.62,115.8,-0.02857,3e-05,3.9184]
[1779421898956,33.78,77734.69,115.8,-0.02857,3e-05,3.91872]
[1779421903991,33.79,77734.78,115.8,-0.0286,3e-05,3.92184]
[1779421909026,33.8,77734.65,115.8,-0.02864,3e-05,3.92574]
[1779421911039,33.8,77719.84,115.8,-0.02913,3e-05,3.98115]
[1779421916075,33.81,77720.11,115.8,-0.02915,3e-05,3.98309]
[1779421921110,33.82,77718.09,115.8,-0.02924,3e-05,3.99327]
[1779421925962,33.82,77711.8,115.8,-0.02946,3e-05,4.01861]
[1779421926074,33.82,77711.8,115.8,-0.02946,3e-05,4.01861]
[1779421926206,33.82,77711.8,115.8,-0.02946,3e-05,4.01861]
[1779421926375,33.82,77711.8,115.8,-0.02946,3e-05,4.01861]
[1779421926442,33.82,77696.48,115.8,-0.02998,3e-05,4.07595]
[1779421926543,33.82,77696.48,115.8,-0.02998,3e-05,4.07595]
[1779421927255,33.82,77696.48,115.8,-0.02998,3e-05,4.07595]
[1779421928503,33.83,77688.96,115.8,-0.03024,3e-05,4.10447]
[1779421929850,33.83,77683.48,115.8,-0.03043,3e-05,4.12573]
[1779421930436,33.83,77682.6,115.8,-0.03046,3e-05,4.12936]
[1779421932367,33.83,77682.77,115.8,-0.03045,3e-05,4.12862]
[1779421938237,33.83,77690.27,115.8,-0.0302,3e-05,4.10004]
[1779421943272,33.83,77690.96,115.8,-0.03017,3e-05,4.09724]
[1779421949314,33.83,77690.55,115.8,-0.03018,3e-05,4.09854]
[1779421950934,33.83,77690.52,115.8,-0.03018,3e-05,4.09862]
[1779421950940,33.83,77690.52,115.8,-0.03018,3e-05,4.09862]
[1779421951222,33.83,77690.52,115.8,-0.03018,3e-05,4.09862]
[1779421951449,33.83,77710.79,115.8,-0.02949,3e-05,4.02029]
[1779421952601,33.83,77716.77,115.8,-0.02929,3e-05,3.99833]
[1779421953844,33.83,77716.78,115.8,-0.02929,3e-05,3.99842]
[1779421954419,33.83,77716.78,115.8,-0.02929,3e-05,3.99842]
[1779421954439,33.83,77716.81,115.8,-0.02929,3e-05,3.99844]
[1779421960391,33.83,77716.69,115.8,-0.02932,3e-05,4.00199]
[1779421961302,33.83,77716.69,115.8,-0.02932,3e-05,4.00199]
[1779421961309,33.83,77716.69,115.8,-0.02933,3e-05,4.0025]
[1779421966432,33.83,77710.01,115.8,-0.02955,3e-05,4.02711]
[1779421971468,33.83,77705.82,115.8,-0.02968,3e-05,4.04226]
[1779421971592,33.83,77705.82,115.8,-0.02968,3e-05,4.04226]
[1779421972475,33.83,77706.02,115.8,-0.02967,3e-05,4.04143]
[1779421977510,33.84,77710.23,115.8,-0.02955,3e-05,4.028]
[1779421982545,33.84,77703.08,115.8,-0.02981,3e-05,4.05666]
[1779421987580,33.85,77704.72,115.8,-0.02977,3e-05,4.05248]
[1779421992449,33.85,77702.4,115.8,-0.02986,3e-05,4.06262]
[1779421993089,33.85,77702.4,115.8,-0.02987,3e-05,4.063]
[1779421998657,33.86,77701.64,115.8,-0.02991,3e-05,4.06834]
[1779422004625,33.86,77701.76,115.8,-0.02993,3e-05,4.06966]
[1779422004727,33.86,77701.76,115.8,-0.02993,3e-05,4.07001]
[1779422009734,33.86,77707.31,115.8,-0.02974,3e-05,4.04849]
[1779422015775,33.86,77707.55,115.8,-0.0297,3e-05,4.0438]
[1779422021818,33.86,77707.55,115.8,-0.02969,3e-05,4.04291]
[1779422026854,33.86,77706.96,115.8,-0.02971,3e-05,4.04435]
[1779422032895,33.85,77705.96,115.8,-0.02973,3e-05,4.04711]
[1779422037933,33.85,77704.97,115.8,-0.02976,3e-05,4.05]
[1779422042530,33.85,77702.31,115.8,-0.02984,3e-05,4.05939]
[1779422046073,33.85,77703.56,115.8,-0.02979,3e-05,4.05405]
[1779422047974,33.85,77702.98,115.8,-0.02981,3e-05,4.05586]
[1779422048274,33.85,77702.98,115.8,-0.02981,3e-05,4.05586]
[1779422059081,33.84,77702.13,115.8,-0.02982,3e-05,4.05697]
[1779422064116,33.84,77702.84,115.8,-0.02979,3e-05,4.0535]
[1779422069151,33.84,77702.68,115.8,-0.02979,3e-05,4.05329]
[1779422074185,33.84,77702.65,115.8,-0.02976,3e-05,4.0497]
[1779422082428,33.84,77702.64,115.8,-0.02976,3e-05,4.04928]
[1779422095335,33.83,77702.21,115.8,-0.02975,3e-05,4.04817]
[1779422100370,33.83,77701.66,115.8,-0.02976,3e-05,4.04945]
[1779422105407,33.83,77703.53,115.8,-0.02969,3e-05,4.04199]
[1779422110442,33.83,77702.29,115.8,-0.02973,3e-05,4.04586]
[1779422116484,33.82,77701.24,115.8,-0.02975,3e-05,4.04889]
[1779422121523,33.82,77701.24,115.8,-0.02975,3e-05,4.04816]
[1779422126558,33.82,77701.26,115.8,-0.02974,3e-05,4.04736]
[1779422131592,33.82,77693.22,115.8,-0.02998,3e-05,4.07365]
[1779422132407,33.82,77693.22,115.8,-0.02998,3e-05,4.07365]
[1779422136519,33.82,77688.47,115.8,-0.03014,3e-05,4.09061]
[1779422141666,33.81,77689.56,115.8,-0.03009,3e-05,4.08535]
[1779422142469,33.81,77689.56,115.8,-0.03009,3e-05,4.08535]
[1779422147708,33.81,77689.4,115.8,-0.03008,3e-05,4.08485]
[1779422152743,33.81,77689.76,115.8,-0.03006,3e-05,4.08264]
[1779422157778,33.81,77689.33,115.8,-0.03007,3e-05,4.08343]
[1779422162476,33.81,77689.04,115.8,-0.03008,3e-05,4.08404]
[1779422167849,33.8,77700.54,115.8,-0.02968,3e-05,4.04027]
[1779422171968,33.8,77700.39,115.8,-0.02969,3e-05,4.04074]
[1779422172535,33.8,77700.39,115.8,-0.02969,3e-05,4.04074]
[1779422177918,33.8,77698.68,115.8,-0.02974,3e-05,4.04618]
[1779422185975,33.8,77698.53,115.8,-0.02973,3e-05,4.04587]
[1779422191010,33.8,77693.74,115.8,-0.02987,3e-05,4.06015]
[1779422196049,33.8,77698.07,115.8,-0.02972,3e-05,4.04342]
[1779422202091,33.79,77697.94,115.8,-0.02972,3e-05,4.04326]
[1779422207127,33.79,77697.28,115.8,-0.02973,3e-05,4.04517]
[1779422215183,33.79,77696.92,115.8,-0.02974,3e-05,4.04559]
[1779422220218,33.79,77697.47,115.8,-0.02972,3e-05,4.043]
[1779422222480,33.79,77698.13,115.8,-0.02969,3e-05,4.04044]
[1779422226284,33.79,77699.54,115.8,-0.02964,3e-05,4.0348]
[1779422232302,33.79,77699.43,115.8,-0.02964,3e-05,4.03456]
[1779422237337,33.79,77700.52,115.8,-0.0296,3e-05,4.03005]
[1779422242372,33.78,77700.5,115.8,-0.0296,3e-05,4.02969]
[1779422247406,33.78,77699.21,115.8,-0.02963,3e-05,4.03401]
[1779422252444,33.78,77698.03,115.8,-0.02965,3e-05,4.03498]
[1779422257480,33.78,77699.2,115.8,-0.02961,3e-05,4.03019]
[1779422262436,33.78,77699.38,115.8,-0.0296,3e-05,4.02917]
[1779422267550,33.78,77701.29,115.8,-0.02953,3e-05,4.02158]
[1779422272585,33.78,77704.06,115.8,-0.02943,3e-05,4.01098]
[1779422277902,33.78,77704.66,115.8,-0.02941,3e-05,4.00853]
[1779422288696,33.78,77706.36,115.8,-0.02935,3e-05,4.00159]
[1779422293732,33.78,77706.36,115.8,-0.02935,3e-05,4.00129]
[1779422302795,33.77,77705.67,115.8,-0.02937,3e-05,4.00322]
[1779422304969,33.77,77705.83,115.8,-0.02936,3e-05,4.00249]
[1779422305670,33.77,77705.83,115.8,-0.02936,3e-05,4.00249]
[1779422310851,33.77,77704.95,115.8,-0.02938,3e-05,4.00528]
[1779422315888,33.77,77701.14,115.8,-0.02949,3e-05,4.01608]
[1779422318450,33.77,77701.37,115.8,-0.02948,3e-05,4.01506]
[1779422323946,33.77,77700.13,115.8,-0.02951,3e-05,4.01908]
[1779422327505,33.77,77699.5,115.8,-0.02953,3e-05,4.02113]
[1779422327606,33.77,77699.5,115.8,-0.02953,3e-05,4.02103]
[1779422334045,33.77,77699.53,115.8,-0.02953,3e-05,4.02091]
[1779422337994,33.78,77698.78,115.8,-0.02959,3e-05,4.02762]
[1779422344085,33.79,77697.83,115.8,-0.02965,3e-05,4.03457]
[1779422349121,33.79,77698.43,115.8,-0.02965,3e-05,4.03446]
[1779422354156,33.8,77700.73,115.8,-0.02959,3e-05,4.02809]
[1779422359191,33.8,77700.09,115.8,-0.02963,3e-05,4.0326]
[1779422364227,33.81,77700.49,115.8,-0.02964,3e-05,4.03325]
[1779422369261,33.81,77702.79,115.8,-0.02958,3e-05,4.0269]
[1779422374296,33.82,77702.98,115.8,-0.02957,3e-05,4.02544]
[1779422381345,33.82,77703.33,115.8,-0.02959,3e-05,4.02717]
[1779422386380,33.83,77703.68,115.8,-0.0296,3e-05,4.02802]
[1779422391415,33.83,77702.61,115.8,-0.02965,3e-05,4.03406]
[1779422392038,33.83,77702.61,115.8,-0.02965,3e-05,4.03406]
[1779422392477,33.83,77702.61,115.8,-0.02965,3e-05,4.03406]
[1779422398464,33.84,77708.08,115.8,-0.02949,3e-05,4.01672]
[1779422403500,33.85,77711.62,115.8,-0.0294,3e-05,4.00588]
[1779422407529,33.85,77727.25,115.8,-0.0289,3e-05,3.94997]
[1779422412565,33.86,77727.76,115.8,-0.02891,3e-05,3.95131]
[1779422414140,33.86,77727.81,115.8,-0.02891,3e-05,3.95167]
[1779422414579,33.86,77727.56,115.8,-0.02892,3e-05,3.95312]
[1779422416829,33.9,77727.71,115.8,-0.02905,3e-05,3.96685]
[1779422420318,33.97,77726.94,115.8,-0.02934,3e-05,4.0001]
[1779422420621,33.97,77726.86,115.8,-0.02935,3e-05,4.00175]
[1779422425658,33.98,77728.03,115.8,-0.02934,3e-05,3.99972]
[1779422428035,33.98,77728.03,115.8,-0.02934,3e-05,3.99972]
[1779422437741,33.99,77727.08,115.8,-0.02939,3e-05,4.0057]
[1779422446805,34.0,77726.43,115.8,-0.02945,3e-05,4.01208]
[1779422452045,34.0,77727.81,115.8,-0.02942,3e-05,4.00878]
[1779422457882,34.01,77727.84,115.8,-0.02945,3e-05,4.01174]
[1779422462443,34.01,77727.81,115.8,-0.02946,3e-05,4.01315]
[1779422467952,34.02,77727.84,115.8,-0.02949,3e-05,4.01605]
[1779422473996,34.03,77727.85,115.8,-0.02951,3e-05,4.01855]
[1779422484067,34.04,77727.9,115.8,-0.02954,3e-05,4.02253]
[1779422485561,34.04,77727.9,115.8,-0.02954,3e-05,4.02253]
[1779422491116,34.04,77727.8,115.8,-0.02955,3e-05,4.02285]
[1779422496152,34.05,77727.88,115.8,-0.02957,3e-05,4.02459]
[1779422502195,34.06,77727.86,115.8,-0.02959,3e-05,4.02708]
[1779422507229,34.06,77727.76,115.8,-0.02961,3e-05,4.02983]
[1779422518168,34.07,77727.91,115.8,-0.02964,3e-05,4.03317]
[1779422518306,34.07,77727.84,115.8,-0.02965,3e-05,4.03382]
[1779422523342,34.07,77730.05,115.8,-0.02957,3e-05,4.02529]
[1779422528379,34.07,77742.67,115.8,-0.02916,3e-05,3.97898]
[1779422533529,34.07,77742.4,115.8,-0.02917,3e-05,3.98007]
[1779422539456,34.07,77736.83,115.8,-0.02935,3e-05,4.00065]
[1779422544491,34.07,77734.9,115.8,-0.02941,3e-05,4.00775]
[1779422549526,34.07,77735.68,115.8,-0.02939,3e-05,4.00504]
[1779422554561,34.07,77736.06,115.8,-0.02936,3e-05,4.00098]
[1779422560603,34.07,77742.2,115.8,-0.02916,3e-05,3.97894]
[1779422565638,34.07,77745.31,115.8,-0.02907,3e-05,3.96823]
[1779422570673,34.08,77742.85,115.8,-0.02915,3e-05,3.9778]
[1779422575708,34.08,77742.67,115.8,-0.02916,3e-05,3.97905]
[1779422580743,34.08,77742.69,115.8,-0.02917,3e-05,3.97957]
[1779422586591,34.08,77743.51,115.8,-0.02915,3e-05,3.97708]
[1779422591820,34.08,77743.53,115.8,-0.02915,3e-05,3.97789]
[1779422596856,34.08,77745.36,115.8,-0.0291,3e-05,3.9719]
[1779422602899,34.09,77744.24,115.8,-0.02914,3e-05,3.97678]
[1779422608942,34.09,77745.97,115.8,-0.02909,3e-05,3.97129]
[1779422615992,34.09,77745.26,115.8,-0.0291,3e-05,3.97193]
[1779422621027,34.09,77744.5,115.8,-0.02914,3e-05,3.97535]
[1779422627069,34.09,77744.5,115.8,-0.02914,3e-05,3.97612]
[1779422633111,34.1,77744.89,115.8,-0.02914,3e-05,3.97547]
[1779422639153,34.1,77745.0,115.8,-0.02914,3e-05,3.97584]
[1779422644191,34.1,77744.96,115.8,-0.02915,3e-05,3.97663]
[1779422649226,34.1,77744.47,115.8,-0.02917,3e-05,3.97903]
[1779422654261,34.1,77744.84,115.8,-0.02916,3e-05,3.97829]
[1779422659297,34.1,77743.54,115.8,-0.02921,3e-05,3.98362]
[1779422664333,34.1,77743.23,115.8,-0.02922,3e-05,3.98532]
[1779422669367,34.11,77745.47,115.8,-0.02916,3e-05,3.97787]
[1779422673138,34.11,77745.47,115.8,-0.02916,3e-05,3.97787]
[1779422673275,34.11,77745.47,115.8,-0.02916,3e-05,3.97787]
[1779422674078,34.11,77745.52,115.8,-0.02914,3e-05,3.97516]
[1779422674273,34.11,77745.52,115.8,-0.02914,3e-05,3.97516]
[1779422675002,34.11,77757.5,115.8,-0.02875,3e-05,3.9319]
[1779422675064,34.11,77757.5,115.8,-0.02875,3e-05,3.9319]
[1779422681339,34.11,77754.18,115.8,-0.02887,3e-05,3.94516]
[1779422686493,34.11,77755.03,115.8,-0.02885,3e-05,3.94313]
[1779422691528,34.12,77754.63,115.8,-0.02887,3e-05,3.94542]
[1779422696563,34.12,77748.4,115.8,-0.02908,3e-05,3.96879]
[1779422701598,34.12,77746.21,115.8,-0.02916,3e-05,3.97736]
[1779422709656,34.12,77746.01,115.8,-0.02917,3e-05,3.97847]
[1779422715695,34.12,77756.9,115.8,-0.02883,3e-05,3.94061]
[1779422720731,34.13,77757.39,115.8,-0.02882,3e-05,3.93962]
[1779422725766,34.13,77757.6,115.8,-0.02882,3e-05,3.93952]
[1779422734830,34.13,77757.37,115.8,-0.02882,3e-05,3.93847]
[1779422739864,34.13,77756.4,115.8,-0.02885,3e-05,3.94244]
[1779422744900,34.13,77757.58,115.8,-0.02882,3e-05,3.93858]
[1779422749935,34.13,77757.34,115.8,-0.02883,3e-05,3.93986]
[1779422754970,34.13,77758.13,115.8,-0.02881,3e-05,3.93738]
[1779422760016,34.13,77764.12,115.8,-0.02862,3e-05,3.91626]
[1779422765040,34.14,77765.16,115.8,-0.02859,3e-05,3.91313]
[1779422770074,34.14,77765.33,115.8,-0.02859,3e-05,3.91315]
[1779422775110,34.14,77766.75,115.8,-0.02855,3e-05,3.90872]
[1779422781153,34.14,77766.51,115.8,-0.02856,3e-05,3.91037]
[1779422786188,34.14,77760.21,115.8,-0.02877,3e-05,3.93359]
[1779422791224,34.14,77760.44,115.8,-0.02875,3e-05,3.93036]
[1779422797266,34.15,77760.69,115.8,-0.02875,3e-05,3.9301]
[1779422802322,34.15,77761.43,115.8,-0.02873,3e-05,3.92789]
[1779422808343,34.15,77766.74,115.8,-0.02856,3e-05,3.90974]
[1779422813378,34.15,77767.35,115.8,-0.02855,3e-05,3.90833]
[1779422818413,34.15,77767.3,115.8,-0.02856,3e-05,3.90932]
[1779422823449,34.15,77767.05,115.8,-0.02858,3e-05,3.91102]
[1779422828484,34.16,77768.18,115.8,-0.02855,3e-05,3.90781]
[1779422831113,34.16,77769.4,115.8,-0.02851,3e-05,3.90361]
[1779422832633,34.16,77776.12,115.8,-0.0283,3e-05,3.87993]
[1779422832816,34.16,77776.12,115.8,-0.0283,3e-05,3.87993]
[1779422838947,34.16,77777.33,115.8,-0.02827,3e-05,3.87691]
[1779422844596,34.17,77789.59,115.8,-0.0279,3e-05,3.83555]
[1779422847140,34.17,77789.26,115.8,-0.02792,3e-05,3.83671]
[1779422847295,34.17,77789.26,115.8,-0.02792,3e-05,3.83671]
[1779422847354,34.17,77786.38,115.8,-0.02801,3e-05,3.84749]
[1779422853659,34.19,77778.36,115.8,-0.02834,3e-05,3.88417]
[1779422857116,34.2,77779.0,115.8,-0.02835,3e-05,3.88501]
[1779422857125,34.21,77779.24,115.8,-0.02835,3e-05,3.88571]
[1779422862448,34.21,77778.55,115.8,-0.0284,3e-05,3.89081]
[1779422867756,34.22,77785.79,115.8,-0.02821,3e-05,3.86955]
[1779422872792,34.23,77787.26,115.8,-0.02819,3e-05,3.86778]
[1779422874870,34.23,77788.04,115.8,-0.02817,3e-05,3.86569]
[1779422874972,34.24,77788.55,115.8,-0.02816,3e-05,3.86457]
[1779422875650,34.24,77788.55,115.8,-0.02816,3e-05,3.86457]
[1779422875813,34.24,77789.54,115.8,-0.02813,3e-05,3.86121]
[1779422879593,34.24,77790.92,115.8,-0.02812,3e-05,3.85952]
[1779422879841,34.25,77790.96,115.8,-0.02813,3e-05,3.86044]
[1779422884876,34.27,77785.49,115.8,-0.02837,3e-05,3.8877]
[1779422888987,34.28,77792.03,115.8,-0.0282,3e-05,3.86909]
[1779422889082,34.28,77792.45,115.8,-0.0282,3e-05,3.86918]
[1779422894946,34.29,77799.15,115.8,-0.02803,3e-05,3.84969]
[1779422899981,34.3,77799.08,115.8,-0.02806,3e-05,3.85344]
[1779422902425,34.3,77798.83,115.8,-0.02808,3e-05,3.85503]
[1779422908037,34.31,77801.79,115.8,-0.02803,3e-05,3.84942]
[1779422913072,34.32,77800.53,115.8,-0.02808,3e-05,3.85451]
[1779422915978,34.32,77800.72,115.8,-0.02808,3e-05,3.85453]
[1779422921129,34.34,77800.55,115.8,-0.02812,3e-05,3.85994]
[1779422922441,34.34,77800.55,115.8,-0.02812,3e-05,3.85994]
[1779422928179,34.35,77800.09,115.8,-0.02818,3e-05,3.86629]
[1779422933214,34.36,77800.62,115.8,-0.02819,3e-05,3.86775]
[1779422937230,34.36,77800.57,115.8,-0.02821,3e-05,3.86991]
[1779422942522,34.37,77800.33,115.8,-0.02825,3e-05,3.87402]
[1779422952438,34.39,77801.99,115.8,-0.02825,3e-05,3.87469]
[1779422958394,34.4,77802.47,115.8,-0.02828,3e-05,3.87748]
[1779422962450,34.4,77802.46,115.8,-0.02829,3e-05,3.87879]
[1779422963631,34.4,77802.46,115.8,-0.0283,3e-05,3.88006]
[1779422969076,34.41,77802.06,115.8,-0.02834,3e-05,3.88463]
[1779422969472,34.41,77802.05,115.8,-0.02835,3e-05,3.88591]
[1779422972429,34.41,77800.91,115.8,-0.02837,3e-05,3.88734]
[1779422977528,34.42,77809.62,115.8,-0.0281,3e-05,3.85737]
[1779422979326,34.42,77808.87,115.8,-0.02813,3e-05,3.86018]
[1779422979542,34.42,77808.97,115.8,-0.02813,3e-05,3.86]
[1779422984577,34.43,77809.56,115.8,-0.02814,3e-05,3.8612]
[1779422989612,34.43,77807.36,115.8,-0.02823,3e-05,3.87216]
[1779422989665,34.43,77807.36,115.8,-0.02823,3e-05,3.87216]
[1779422990619,34.44,77804.34,115.8,-0.02833,3e-05,3.88348]
[1779422995654,34.44,77802.94,115.8,-0.02838,3e-05,3.88872]
[1779423001316,34.44,77802.88,115.8,-0.02838,3e-05,3.88915]
[1779423001417,34.44,77802.53,115.8,-0.0284,3e-05,3.89051]
[1779423003722,34.44,77804.5,115.8,-0.02834,3e-05,3.88448]
[1779423003825,34.44,77804.98,115.8,-0.02834,3e-05,3.8847]
[1779423007700,34.46,77804.31,115.8,-0.02841,3e-05,3.89164]
[1779423012779,34.48,77802.47,115.8,-0.02854,3e-05,3.90718]
[1779423017813,34.5,77804.98,115.8,-0.02853,3e-05,3.90573]
[1779423022849,34.51,77805.51,115.8,-0.02858,3e-05,3.91129]
[1779423023978,34.51,77805.51,115.8,-0.02858,3e-05,3.91129]
[1779423024076,34.52,77804.79,115.8,-0.02861,3e-05,3.91534]
[1779423029898,34.53,77805.26,115.8,-0.02863,3e-05,3.91721]
[1779423034933,34.53,77804.86,115.8,-0.02865,3e-05,3.91872]
[1779423042073,34.54,77802.25,115.8,-0.02875,3e-05,3.93035]
[1779423042407,34.54,77802.25,115.8,-0.02875,3e-05,3.93035]
[1779423042500,34.54,77802.25,115.8,-0.02877,3e-05,3.93209]
[1779423048025,34.57,77796.24,115.8,-0.02904,3e-05,3.96221]
[1779423051445,34.57,77796.97,115.8,-0.02904,3e-05,3.96246]
[1779423052824,34.58,77797.21,115.8,-0.02906,3e-05,3.96448]
[1779423052910,34.58,77797.21,115.8,-0.02907,3e-05,3.96591]
[1779423058095,34.59,77797.38,115.8,-0.02909,3e-05,3.96799]
[1779423063731,34.59,77799.81,115.8,-0.02903,3e-05,3.96145]
[1779423071368,34.61,77800.78,115.8,-0.02904,3e-05,3.96241]
[1779423071417,34.61,77801.36,115.8,-0.02902,3e-05,3.96089]
[1779423073430,34.61,77801.96,115.8,-0.02902,3e-05,3.96021]
[1779423073527,34.61,77803.63,115.8,-0.02897,3e-05,3.95569]
[1779423073748,34.61,77803.63,115.8,-0.02897,3e-05,3.95569]
[1779423079242,34.62,77803.54,115.8,-0.02901,3e-05,3.95933]
[1779423084759,34.63,77802.66,115.8,-0.02906,3e-05,3.96515]
[1779423086657,34.63,77801.88,115.8,-0.02909,3e-05,3.96846]
[1779423091486,34.64,77809.9,115.8,-0.02886,3e-05,3.94262]
[1779423096182,34.64,77797.58,115.8,-0.02925,3e-05,3.98636]
[1779423101398,34.65,77796.77,115.8,-0.02931,3e-05,3.99222]
[1779423106433,34.66,77796.17,115.8,-0.02935,3e-05,3.99683]
[1779423106785,34.66,77796.17,115.8,-0.02935,3e-05,3.99683]
[1779423116503,34.67,77797.64,115.8,-0.02934,3e-05,3.99649]
[1779423120713,34.67,77797.64,115.8,-0.02934,3e-05,3.99649]
[1779423127582,34.68,77799.24,115.8,-0.02934,3e-05,3.99617]
[1779423133622,34.69,77799.0,115.8,-0.02937,3e-05,3.99999]
[1779423138658,34.7,77798.66,115.8,-0.02941,3e-05,4.00364]
[1779423143693,34.7,77798.77,115.8,-0.02942,3e-05,4.00564]
[1779423150742,34.71,77798.76,115.8,-0.02945,3e-05,4.009]
[1779423150828,34.71,77798.76,115.8,-0.02945,3e-05,4.009]
[1779423155777,34.71,77798.89,115.8,-0.02943,3e-05,4.00611]
[1779423160812,34.71,77799.58,115.8,-0.02941,3e-05,4.0037]
[1779423167861,34.71,77799.24,115.8,-0.02942,3e-05,4.00502]
[1779423172896,34.71,77800.19,115.8,-0.02939,3e-05,4.00169]
[1779423180952,34.71,77799.15,115.8,-0.02943,3e-05,4.0056]
[1779423185987,34.71,77799.39,115.8,-0.02942,3e-05,4.00483]
[1779423191024,34.71,77799.58,115.8,-0.02942,3e-05,4.00424]
[1779423196059,34.71,77799.84,115.8,-0.02941,3e-05,4.00341]
[1779423202101,34.71,77800.04,115.8,-0.0294,3e-05,4.0028]
[1779423205546,34.71,77799.73,115.8,-0.02941,3e-05,4.00393]
[1779423211163,34.71,77799.92,115.8,-0.02939,3e-05,4.00049]
[1779423212414,34.71,77799.92,115.8,-0.02939,3e-05,4.00049]
[1779423218213,34.71,77799.78,115.8,-0.02939,3e-05,4.00116]
[1779423222429,34.71,77799.75,115.8,-0.0294,3e-05,4.00132]
[1779423228283,34.71,77799.19,115.8,-0.02942,3e-05,4.00352]
[1779423233318,34.71,77798.97,115.8,-0.02942,3e-05,4.00442]
[1779423238353,34.72,77799.4,115.8,-0.02941,3e-05,4.00299]
[1779423239233,34.72,77799.4,115.8,-0.02941,3e-05,4.00299]
[1779423239986,34.72,77799.33,115.8,-0.02941,3e-05,4.00326]
[1779423242475,34.72,77799.33,115.8,-0.02941,3e-05,4.00329]
[1779423248431,34.72,77799.4,115.8,-0.02941,3e-05,4.00323]
[1779423253458,34.72,77799.34,115.8,-0.02942,3e-05,4.00356]
[1779423265542,34.72,77798.66,115.8,-0.02944,3e-05,4.00629]
[1779423269056,34.72,77799.29,115.8,-0.02942,3e-05,4.00405]
[1779423269570,34.72,77805.69,115.8,-0.02922,3e-05,3.98117]
[1779423274605,34.73,77808.15,115.8,-0.02916,3e-05,3.97432]
[1779423281525,34.74,77808.03,115.8,-0.02919,3e-05,3.97762]
[1779423281655,34.75,77808.04,115.8,-0.02922,3e-05,3.98137]
[1779423285601,34.75,77808.54,115.8,-0.02921,3e-05,3.9797]
[1779423285683,34.75,77808.69,115.8,-0.0292,3e-05,3.97921]
[1779423290718,34.75,77815.92,115.8,-0.02899,3e-05,3.95607]
[1779423295753,34.76,77807.28,115.8,-0.02929,3e-05,3.98948]
[1779423295986,34.76,77807.28,115.8,-0.02929,3e-05,3.98948]
[1779423296760,34.76,77805.08,115.8,-0.02937,3e-05,3.99782]
[1779423301796,34.76,77806.43,115.8,-0.02932,3e-05,3.99258]
[1779423306831,34.76,77816.27,115.8,-0.02901,3e-05,3.95726]
[1779423308605,34.76,77816.36,115.8,-0.029,3e-05,3.95693]
[1779423313882,34.76,77816.2,115.8,-0.02901,3e-05,3.95742]
[1779423318917,34.76,77818.48,115.8,-0.02893,3e-05,3.94924]
[1779423323952,34.76,77829.93,115.8,-0.02857,3e-05,3.90874]
[1779423328987,34.76,77828.16,115.8,-0.02863,3e-05,3.91516]
[1779423334026,34.76,77828.02,115.8,-0.02862,3e-05,3.9129]
[1779423339066,34.76,77827.14,115.8,-0.02864,3e-05,3.91609]
[1779423344114,34.76,77816.48,115.8,-0.02898,3e-05,3.95375]
[1779423349151,34.76,77814.87,115.8,-0.02903,3e-05,3.95911]
[1779423354186,34.76,77816.73,115.8,-0.02897,3e-05,3.95222]
[1779423359221,34.76,77814.71,115.8,-0.02903,3e-05,3.95913]
[1779423364597,34.76,77816.25,115.8,-0.02898,3e-05,3.95342]
[1779423370298,34.75,77807.9,115.8,-0.02924,3e-05,3.98261]
[1779423371073,34.75,77807.9,115.8,-0.02924,3e-05,3.98261]
[1779423371308,34.75,77807.79,115.8,-0.02924,3e-05,3.98291]
[1779423376341,34.76,77806.83,115.8,-0.02929,3e-05,3.98854]
[1779423381908,34.76,77807.06,115.8,-0.0293,3e-05,3.98947]
[1779423382009,34.77,77807.06,115.8,-0.0293,3e-05,3.98991]
[1779423387855,34.76,77806.8,115.8,-0.02931,3e-05,3.99074]
[1779423387956,34.76,77806.8,115.8,-0.02931,3e-05,3.9907]
[1779423393460,34.76,77806.73,115.8,-0.02926,3e-05,3.98421]
[1779423399502,34.75,77801.75,115.8,-0.02939,3e-05,3.99831]
[1779423404537,34.74,77797.56,115.8,-0.02949,3e-05,4.01003]
[1779423409572,34.73,77787.35,115.8,-0.02979,3e-05,4.04335]
[1779423414607,34.72,77790.38,115.8,-0.02966,3e-05,4.02877]
[1779423419642,34.71,77790.0,115.8,-0.02964,3e-05,4.02653]
[1779423425685,34.7,77783.58,115.8,-0.02981,3e-05,4.04521]
[1779423430720,34.69,77780.84,115.8,-0.02987,3e-05,4.05131]
[1779423435755,34.68,77784.61,115.8,-0.02971,3e-05,4.03384]
[1779423438883,34.68,77784.01,115.8,-0.02971,3e-05,4.03451]
[1779423438984,34.68,77785.34,115.8,-0.02967,3e-05,4.02896]
[1779423444818,34.67,77784.54,115.8,-0.02969,3e-05,4.03117]
[1779423450859,34.67,77784.44,115.8,-0.02968,3e-05,4.03084]
[1779423455895,34.67,77784.4,115.8,-0.02966,3e-05,4.02749]
[1779423460931,34.67,77783.38,115.8,-0.02969,3e-05,4.03059]
[1779423465968,34.67,77783.62,115.8,-0.02967,3e-05,4.02911]
[1779423472014,34.67,77783.83,115.8,-0.02966,3e-05,4.02763]
[1779423477045,34.67,77782.89,115.8,-0.02968,3e-05,4.03042]
[1779423483086,34.66,77782.78,115.8,-0.02968,3e-05,4.03009]
[1779423488122,34.66,77772.34,115.8,-0.03002,3e-05,4.06733]
[1779423493158,34.66,77760.37,115.8,-0.03041,3e-05,4.11016]
[1779423498193,34.66,77761.73,115.8,-0.03035,3e-05,4.10399]
[1779423503228,34.65,77753.99,115.8,-0.0306,3e-05,4.13128]
[1779423504843,34.65,77753.99,115.8,-0.0306,3e-05,4.13128]
[1779423504854,34.65,77749.88,115.8,-0.03073,3e-05,4.14594]
[1779423509970,34.65,77748.7,115.8,-0.03076,3e-05,4.14939]
[1779423512687,34.64,77743.94,115.8,-0.03085,3e-05,4.15853]
[1779423518334,34.62,77752.93,115.8,-0.03049,3e-05,4.11901]
[1779423522905,34.62,77755.05,115.8,-0.0304,3e-05,4.10876]
[1779423523007,34.61,77754.61,115.8,-0.03041,3e-05,4.10957]
[1779423528404,34.61,77758.9,115.8,-0.03026,3e-05,4.0929]
[1779423533448,34.61,77759.23,115.8,-0.03024,3e-05,4.09099]
[1779423538483,34.61,77762.62,115.8,-0.03012,3e-05,4.07794]
[1779423543518,34.61,77769.26,115.8,-0.0299,3e-05,4.05324]
[1779423548553,34.61,77769.01,115.8,-0.0299,3e-05,4.05377]
[1779423553588,34.61,77766.56,115.8,-0.02998,3e-05,4.06228]
[1779423558623,34.6,77766.5,115.8,-0.02998,3e-05,4.06201]
[1779423563658,34.6,77771.64,115.8,-0.02981,3e-05,4.04291]
[1779423567348,34.6,77771.55,115.8,-0.02981,3e-05,4.04302]
[1779423572720,34.6,77771.35,115.8,-0.02979,3e-05,4.04035]
[1779423581784,34.6,77771.45,115.8,-0.02978,3e-05,4.0393]
[1779423588833,34.6,77771.76,115.8,-0.02977,3e-05,4.03764]
[1779423594849,34.6,77771.4,115.8,-0.02978,3e-05,4.03872]
[1779423594875,34.6,77771.39,115.8,-0.02977,3e-05,4.03852]
[1779423599910,34.59,77771.37,115.8,-0.02974,3e-05,4.03507]
[1779423604945,34.58,77771.3,115.8,-0.02971,3e-05,4.03184]
[1779423609980,34.57,77770.53,115.8,-0.02971,3e-05,4.03116]
[1779423615015,34.56,77770.74,115.8,-0.02967,3e-05,4.02694]
[1779423620050,34.55,77771.14,115.8,-0.02963,3e-05,4.0221]
[1779423625088,34.55,77771.31,115.8,-0.02959,3e-05,4.01812]
[1779423630347,34.54,77771.07,115.8,-0.02959,3e-05,4.01765]
[1779423633837,34.53,77771.85,115.8,-0.02951,3e-05,4.00796]
[1779423634151,34.53,77772.82,115.8,-0.02947,3e-05,4.0038]
[1779423639186,34.53,77773.55,115.8,-0.02944,3e-05,4.00026]
[1779423644221,34.53,77773.46,115.8,-0.02943,3e-05,3.99969]
[1779423649257,34.53,77772.77,115.8,-0.02945,3e-05,4.00128]
[1779423653779,34.52,77765.73,115.8,-0.02967,3e-05,4.02602]
[1779423654273,34.52,77765.73,115.8,-0.02967,3e-05,4.02602]
[1779423656069,34.52,77765.73,115.8,-0.02967,3e-05,4.02579]
[1779423661341,34.52,77768.17,115.8,-0.02958,3e-05,4.01639]
[1779423666376,34.52,77768.35,115.8,-0.02958,3e-05,4.01555]
[1779423671411,34.52,77768.17,115.8,-0.02958,3e-05,4.01603]
[1779423676446,34.52,77768.24,115.8,-0.02958,3e-05,4.01557]
[1779423681481,34.52,77767.28,115.8,-0.02961,3e-05,4.01889]
[1779423686516,34.52,77767.01,115.8,-0.02961,3e-05,4.01969]
[1779423693565,34.52,77766.78,115.8,-0.0296,3e-05,4.01734]
[1779423696973,34.52,77766.81,115.8,-0.0296,3e-05,4.01717]
[1779423697622,34.52,77774.6,115.8,-0.02934,3e-05,3.98897]
[1779423697912,34.52,77774.6,115.8,-0.02934,3e-05,3.98897]
[1779423707663,34.52,77789.04,115.8,-0.02887,3e-05,3.93592]
[1779423712698,34.51,77789.98,115.8,-0.02884,3e-05,3.93222]
[1779423724782,34.51,77789.34,115.8,-0.02885,3e-05,3.93371]
[1779423727693,34.51,77786.59,115.8,-0.02894,3e-05,3.94338]
[1779423728547,34.51,77775.13,115.8,-0.0293,3e-05,3.98444]
[1779423734853,34.51,77759.54,115.8,-0.0298,3e-05,4.03946]
[1779423739888,34.51,77760.31,115.8,-0.02976,3e-05,4.03541]
[1779423744923,34.5,77761.98,115.8,-0.0297,3e-05,4.02818]
[1779423750965,34.5,77761.75,115.8,-0.02969,3e-05,4.02771]
[1779423756000,34.5,77761.65,115.8,-0.02967,3e-05,4.02411]
[1779423761036,34.49,77762.09,115.8,-0.02964,3e-05,4.02153]
[1779423766072,34.49,77762.19,115.8,-0.02963,3e-05,4.02022]
[1779423772114,34.49,77761.89,115.8,-0.02963,3e-05,4.02018]
[1779423773117,34.49,77761.89,115.8,-0.02963,3e-05,4.02018]
[1779423773703,34.49,77761.39,115.8,-0.02965,3e-05,4.02182]
[1779423774764,34.49,77761.39,115.8,-0.02965,3e-05,4.0218]
[1779423779641,34.49,77761.71,115.8,-0.02963,3e-05,4.02038]
[1779423783245,34.49,77763.14,115.8,-0.02958,3e-05,4.01484]
[1779423783895,34.49,77762.47,115.8,-0.0296,3e-05,4.0171]
[1779423789234,34.48,77762.54,115.8,-0.02959,3e-05,4.01597]
[1779423790356,34.48,77762.54,115.8,-0.02959,3e-05,4.01597]
[1779423791273,34.48,77762.54,115.8,-0.02959,3e-05,4.0158]
[1779423795206,34.48,77757.58,115.8,-0.02975,3e-05,4.03315]
[1779423796058,34.48,77755.91,115.8,-0.0298,3e-05,4.03903]
[1779423797332,34.48,77755.88,115.8,-0.0298,3e-05,4.03893]
[1779423797399,34.48,77755.88,115.8,-0.0298,3e-05,4.03893]
[1779423797723,34.48,77756.15,115.8,-0.02979,3e-05,4.03774]
[1779423800979,34.48,77756.07,115.8,-0.02979,3e-05,4.03743]
[1779423801956,34.48,77756.17,115.8,-0.02978,3e-05,4.03687]
[1779423807394,34.48,77756.22,115.8,-0.02978,3e-05,4.03638]
[1779423813405,34.48,77760.11,115.8,-0.02962,3e-05,4.0183]
[1779423818440,34.47,77762.36,115.8,-0.02954,3e-05,4.00937]
[1779423823475,34.47,77762.18,115.8,-0.02954,3e-05,4.00931]
[1779423831533,34.47,77761.71,115.8,-0.02955,3e-05,4.00985]
[1779423841605,34.47,77762.32,115.8,-0.02951,3e-05,4.00622]
[1779423845963,34.46,77762.89,115.8,-0.02949,3e-05,4.00359]
[1779423848959,34.46,77761.65,115.8,-0.02953,3e-05,4.008]
[1779423849679,34.46,77760.3,115.8,-0.02957,3e-05,4.01292]
[1779423850101,34.46,77760.3,115.8,-0.02957,3e-05,4.01292]
[1779423855332,34.46,77757.55,115.8,-0.02966,3e-05,4.02227]
[1779423856126,34.46,77756.8,115.8,-0.02968,3e-05,4.02483]
[1779423861746,34.46,77752.98,115.8,-0.0298,3e-05,4.03762]
[1779423866781,34.46,77751.52,115.8,-0.02984,3e-05,4.04203]
[1779423871727,34.46,77750.99,115.8,-0.02985,3e-05,4.04323]
[1779423872250,34.46,77750.99,115.8,-0.02985,3e-05,4.04323]
[1779423872307,34.46,77750.99,115.8,-0.02985,3e-05,4.04323]
[1779423873088,34.46,77750.86,115.8,-0.02983,3e-05,4.04059]
[1779423873494,34.46,77750.86,115.8,-0.02983,3e-05,4.04059]
[1779423873641,34.46,77750.85,115.8,-0.02983,3e-05,4.04061]
[1779423874413,34.46,77750.85,115.8,-0.02983,3e-05,4.04061]
[1779423883900,34.45,77735.96,115.8,-0.0303,3e-05,4.09272]
[1779423888935,34.45,77734.67,115.8,-0.03033,3e-05,4.09606]
[1779423893970,34.44,77734.47,115.8,-0.03033,3e-05,4.0953]
[1779423899005,34.44,77734.69,115.8,-0.03031,3e-05,4.09297]
[1779423904158,34.44,77736.31,115.8,-0.03024,3e-05,4.08581]
[1779423910086,34.43,77734.78,115.8,-0.03027,3e-05,4.08936]
[1779423913591,34.43,77734.78,115.8,-0.03027,3e-05,4.08936]
[1779423924187,34.42,77735.85,115.8,-0.03022,3e-05,4.08309]
[1779423932243,34.42,77735.99,115.8,-0.03018,3e-05,4.07869]
[1779423937802,34.42,77735.11,115.8,-0.03021,3e-05,4.08147]
[1779423938271,34.42,77735.11,115.8,-0.03021,3e-05,4.08147]
[1779423939311,34.42,77734.26,115.8,-0.03023,3e-05,4.08438]
[1779423944327,34.42,77734.39,115.8,-0.03022,3e-05,4.08236]
[1779423946845,34.42,77734.15,115.8,-0.03022,3e-05,4.08268]
[1779423947623,34.42,77734.15,115.8,-0.03022,3e-05,4.08268]
[1779423948916,34.42,77734.11,115.8,-0.03022,3e-05,4.08244]
[1779423950048,34.41,77734.34,115.8,-0.03021,3e-05,4.08131]
[1779423951538,34.41,77734.51,115.8,-0.0302,3e-05,4.08058]
[1779423951871,34.41,77734.51,115.8,-0.0302,3e-05,4.0803]
[1779423956926,34.41,77725.97,115.8,-0.03047,3e-05,4.11055]
[1779423963461,34.4,77726.82,115.8,-0.03042,3e-05,4.1051]
[1779423968496,34.4,77726.77,115.8,-0.03041,3e-05,4.10364]
[1779423973531,34.4,77725.82,115.8,-0.03043,3e-05,4.1055]
[1779423977559,34.39,77712.76,115.8,-0.03086,3e-05,4.15254]
[1779423981882,34.39,77710.43,115.8,-0.03092,3e-05,4.15953]
[1779423984851,34.39,77710.81,115.8,-0.03089,3e-05,4.15682]
[1779423988306,34.38,77709.68,115.8,-0.03092,3e-05,4.15974]
[1779423988638,34.38,77709.47,115.8,-0.03092,3e-05,4.16009]
[1779423990880,34.38,77709.24,115.8,-0.03092,3e-05,4.15913]
[1779423990981,34.38,77709.24,115.8,-0.03091,3e-05,4.15822]
[1779423996694,34.37,77709.18,115.8,-0.03087,3e-05,4.15326]
[1779424001730,34.36,77709.91,115.8,-0.03083,3e-05,4.1484]
[1779424006765,34.36,77708.88,115.8,-0.03084,3e-05,4.15011]
[1779424011799,34.35,77709.15,115.8,-0.03081,3e-05,4.14692]
[1779424016836,34.35,77709.01,115.8,-0.03079,3e-05,4.14483]
[1779424023884,34.34,77708.99,115.8,-0.03077,3e-05,4.14187]
[1779424028925,34.34,77710.39,115.8,-0.0307,3e-05,4.13448]
[1779424033963,34.33,77712.4,115.8,-0.03061,3e-05,4.12493]
[1779424039368,34.33,77710.55,115.8,-0.03066,3e-05,4.13019]
[1779424045003,34.32,77712.68,115.8,-0.03057,3e-05,4.11984]
[1779424050074,34.32,77711.41,115.8,-0.03059,3e-05,4.12222]
[1779424056117,34.31,77711.68,115.8,-0.03054,3e-05,4.11591]
[1779424061152,34.31,77712.76,115.8,-0.03049,3e-05,4.10998]
[1779424066187,34.3,77718.37,115.8,-0.03028,3e-05,4.08736]
[1779424071222,34.3,77719.53,115.8,-0.03023,3e-05,4.0814]
[1779424079277,34.29,77719.1,115.8,-0.03022,3e-05,4.08043]
[1779424085320,34.29,77718.51,115.8,-0.03022,3e-05,4.08075]
[1779424088547,34.28,77718.37,115.8,-0.03022,3e-05,4.08066]
[1779424094384,34.28,77718.76,115.8,-0.03019,3e-05,4.07715]
[1779424106468,34.27,77719.0,115.8,-0.03015,3e-05,4.07291]
[1779424111503,34.27,77718.83,115.8,-0.03012,3e-05,4.06926]
[1779424118552,34.26,77719.0,115.8,-0.0301,3e-05,4.06685]
[1779424123587,34.26,77719.92,115.8,-0.03006,3e-05,4.06223]
[1779424128622,34.26,77719.77,115.8,-0.03006,3e-05,4.06159]
[1779424133657,34.26,77722.35,115.8,-0.02996,3e-05,4.05091]
[1779424138692,34.25,77725.25,115.8,-0.02985,3e-05,4.03924]
[1779424143727,34.25,77724.98,115.8,-0.02985,3e-05,4.03931]
[1779424149769,34.25,77725.05,115.8,-0.02984,3e-05,4.038]
[1779424156819,34.25,77725.46,115.8,-0.02982,3e-05,4.03533]
[1779424161854,34.24,77725.7,115.8,-0.0298,3e-05,4.03365]
[1779424166889,34.24,77725.89,115.8,-0.02979,3e-05,4.03219]
[1779424172931,34.24,77725.9,115.8,-0.02976,3e-05,4.02833]
[1779424179980,34.24,77726.11,115.8,-0.02975,3e-05,4.02644]
[1779424189043,34.23,77726.39,115.8,-0.02973,3e-05,4.02423]
[1779424196093,34.23,77726.23,115.8,-0.02972,3e-05,4.02392]
[1779424201128,34.23,77733.17,115.8,-0.02949,3e-05,3.99792]
[1779424206163,34.23,77734.17,115.8,-0.02945,3e-05,3.99388]
[1779424210250,34.23,77729.82,115.8,-0.02959,3e-05,4.00953]
[1779424216234,34.23,77720.97,115.8,-0.02988,3e-05,4.04087]
[1779424223283,34.22,77720.98,115.8,-0.02987,3e-05,4.03966]
[1779424228318,34.22,77718.25,115.8,-0.02995,3e-05,4.04876]
[1779424233353,34.22,77718.25,115.8,-0.02992,3e-05,4.04482]
[1779424238387,34.22,77718.82,115.8,-0.02989,3e-05,4.04176]
[1779424243423,34.21,77721.76,115.8,-0.02978,3e-05,4.03004]
[1779424248458,34.21,77720.87,115.8,-0.02981,3e-05,4.0324]
[1779424256514,34.21,77720.74,115.8,-0.0298,3e-05,4.03139]
[1779424261549,34.21,77720.76,115.8,-0.02979,3e-05,4.0304]
[1779424265851,34.2,77720.87,115.8,-0.02978,3e-05,4.02964]
[1779424266438,34.2,77720.86,115.8,-0.02978,3e-05,4.02932]
[1779424266813,34.2,77720.86,115.8,-0.02978,3e-05,4.02932]
[1779424270146,34.2,77717.32,115.8,-0.02989,3e-05,4.0416]
[1779424271012,34.2,77717.32,115.8,-0.02989,3e-05,4.0416]
[1779424272378,34.2,77717.07,115.8,-0.02989,3e-05,4.04212]
[1779424272850,34.2,77717.07,115.8,-0.02989,3e-05,4.04212]
[1779424272872,34.2,77714.75,115.8,-0.02997,3e-05,4.05047]
[1779424275487,34.2,77715.15,115.8,-0.02995,3e-05,4.04765]
[1779424277884,34.19,77714.78,115.8,-0.02995,3e-05,4.04767]
[1779424278164,34.19,77714.78,115.8,-0.02994,3e-05,4.04699]
[1779424278735,34.19,77714.78,115.8,-0.02994,3e-05,4.04699]
[1779424278864,34.19,77714.78,115.8,-0.02994,3e-05,4.04699]
[1779424278965,34.19,77714.96,115.8,-0.02993,3e-05,4.04565]
[1779424285717,34.19,77715.22,115.8,-0.02991,3e-05,4.04319]
[1779424290753,34.18,77718.78,115.8,-0.02978,3e-05,4.02907]
[1779424293094,34.18,77719.18,115.8,-0.02974,3e-05,4.02429]
[1779424293236,34.18,77719.18,115.8,-0.02974,3e-05,4.02429]
[1779424297217,34.18,77719.05,115.8,-0.02974,3e-05,4.02442]
[1779424302837,34.18,77725.19,115.8,-0.02953,3e-05,4.00069]
[1779424307872,34.18,77725.37,115.8,-0.02952,3e-05,3.99934]
[1779424321971,34.17,77725.64,115.8,-0.02949,3e-05,3.99646]
[1779424327005,34.17,77725.45,115.8,-0.02949,3e-05,3.99648]
[1779424332045,34.17,77724.24,115.8,-0.02952,3e-05,4.00021]
[1779424339094,34.17,77724.22,115.8,-0.02952,3e-05,3.99928]
[1779424345040,34.17,77724.8,115.8,-0.02949,3e-05,3.99659]
[1779424345552,34.17,77725.32,115.8,-0.02947,3e-05,3.99455]
[1779424348913,34.16,77725.12,115.8,-0.02948,3e-05,3.99474]
[1779424360243,34.16,77724.91,115.8,-0.02945,3e-05,3.99085]
[1779424365279,34.16,77723.7,115.8,-0.02948,3e-05,3.99462]
[1779424370314,34.16,77723.86,115.8,-0.02947,3e-05,3.99335]
[1779424375349,34.16,77724.34,115.8,-0.02945,3e-05,3.99094]
[1779424380384,34.15,77724.48,115.8,-0.02944,3e-05,3.98978]
[1779424385419,34.15,77724.99,115.8,-0.02941,3e-05,3.9873]
[1779424390454,34.15,77726.46,115.8,-0.02936,3e-05,3.98133]
[1779424396496,34.15,77727.2,115.8,-0.02933,3e-05,3.97796]
[1779424401531,34.15,77727.15,115.8,-0.02933,3e-05,3.9776]
[1779424406566,34.15,77725.01,115.8,-0.02939,3e-05,3.98483]
[1779424411601,34.15,77725.46,115.8,-0.02935,3e-05,3.97967]
[1779424416636,34.14,77725.52,115.8,-0.02935,3e-05,3.97888]
[1779424421671,34.14,77725.63,115.8,-0.02934,3e-05,3.97793]
[1779424429726,34.14,77725.66,115.8,-0.02933,3e-05,3.97695]
[1779424434761,34.14,77727.69,115.8,-0.02926,3e-05,3.96907]
[1779424439797,34.14,77727.84,115.8,-0.02925,3e-05,3.96806]
[1779424444831,34.14,77727.97,115.8,-0.02924,3e-05,3.96711]
[1779424449867,34.14,77728.28,115.8,-0.02923,3e-05,3.96551]
[1779424454901,34.13,77730.57,115.8,-0.02915,3e-05,3.95676]
[1779424459962,34.13,77731.23,115.8,-0.02912,3e-05,3.95404]
[1779424460781,34.13,77731.5,115.8,-0.02911,3e-05,3.95299]
[1779424465980,34.13,77732.24,115.8,-0.02909,3e-05,3.94994]
[1779424471018,34.13,77733.07,115.8,-0.02904,3e-05,3.9438]
[1779424476054,34.13,77733.05,115.8,-0.02904,3e-05,3.94371]
[1779424481089,34.13,77732.6,115.8,-0.02905,3e-05,3.94521]
[1779424487132,34.13,77728.58,115.8,-0.02918,3e-05,3.95952]
[1779424492167,34.13,77728.25,115.8,-0.02919,3e-05,3.96042]
[1779424499216,34.13,77728.78,115.8,-0.02916,3e-05,3.95806]
[1779424504251,34.13,77730.7,115.8,-0.0291,3e-05,3.95079]
[1779424511764,34.13,77730.09,115.8,-0.02912,3e-05,3.95287]
[1779424512183,34.13,77730.09,115.8,-0.02912,3e-05,3.95287]
[1779424513232,34.13,77708.4,115.8,-0.02983,3e-05,4.03193]
[1779424513584,34.13,77708.4,115.8,-0.02983,3e-05,4.03193]
[1779424515860,34.13,77706.79,115.8,-0.02988,3e-05,4.03749]
[1779424515961,34.13,77706.19,115.8,-0.0299,3e-05,4.03951]
[1779424521006,34.12,77703.86,115.8,-0.02995,3e-05,4.0455]
[1779424525606,34.11,77690.85,115.8,-0.03036,3e-05,4.09029]
[1779424531444,34.1,77687.73,115.8,-0.0304,3e-05,4.09368]
[1779424536478,34.09,77692.14,115.8,-0.03022,3e-05,4.07353]
[1779424541514,34.08,77692.75,115.8,-0.03016,3e-05,4.06769]
[1779424546396,34.07,77700.09,115.8,-0.02989,3e-05,4.03776]
[1779424548888,34.07,77700.25,115.8,-0.02988,3e-05,4.03584]
[1779424548989,34.07,77700.22,115.8,-0.02987,3e-05,4.03529]
[1779424553839,34.07,77698.04,115.8,-0.02994,3e-05,4.04254]
[1779424555128,34.07,77690.79,115.8,-0.03018,3e-05,4.06921]
[1779424556232,34.07,77689.1,115.8,-0.03023,3e-05,4.07523]
[1779424557824,34.07,77688.49,115.8,-0.03025,3e-05,4.07695]
[1779424557925,34.06,77688.68,115.8,-0.03024,3e-05,4.07597]
[1779424563670,34.05,77685.75,115.8,-0.0303,3e-05,4.08247]
[1779424568703,34.05,77683.39,115.8,-0.03035,3e-05,4.08758]
[1779424573738,34.04,77678.5,115.8,-0.03048,3e-05,4.10209]
[1779424578773,34.03,77678.87,115.8,-0.03043,3e-05,4.09694]
[1779424583807,34.02,77678.55,115.8,-0.03041,3e-05,4.09444]
[1779424589850,34.01,77678.44,115.8,-0.03037,3e-05,4.09051]
[1779424594885,34.0,77678.22,115.8,-0.03033,3e-05,4.08482]
[1779424599920,33.99,77678.5,115.8,-0.03029,3e-05,4.0803]
[1779424604955,33.98,77678.8,115.8,-0.03025,3e-05,4.07578]
[1779424609989,33.97,77679.38,115.8,-0.0302,3e-05,4.07026]
[1779424615025,33.97,77677.67,115.8,-0.03023,3e-05,4.07334]
[1779424621067,33.96,77677.37,115.8,-0.0302,3e-05,4.07049]
[1779424626102,33.95,77674.67,115.8,-0.03026,3e-05,4.07732]
[1779424631138,33.94,77674.67,115.8,-0.03023,3e-05,4.07403]
[1779424637181,33.93,77677.31,115.8,-0.03011,3e-05,4.06031]
[1779424641841,33.93,77683.05,115.8,-0.0299,3e-05,4.03657]
[1779424642216,33.93,77683.17,115.8,-0.02989,3e-05,4.03554]
[1779424645584,33.92,77683.21,115.8,-0.02988,3e-05,4.03516]
[1779424646106,33.92,77683.21,115.8,-0.02988,3e-05,4.03516]
[1779424648919,33.92,77689.96,115.8,-0.02965,3e-05,4.00972]
[1779424648940,33.92,77689.96,115.8,-0.02965,3e-05,4.00972]
[1779424657321,33.92,77690.17,115.8,-0.02962,3e-05,4.00529]
[1779424658141,33.92,77690.17,115.8,-0.02962,3e-05,4.00529]
[1779424663363,33.92,77688.4,115.8,-0.02967,3e-05,4.01129]
[1779424669407,33.92,77688.96,115.8,-0.02965,3e-05,4.00863]
[1779424674442,33.92,77690.02,115.8,-0.02961,3e-05,4.00422]
[1779424679478,33.92,77690.98,115.8,-0.02957,3e-05,4.00018]
[1779424684513,33.92,77686.9,115.8,-0.0297,3e-05,4.01457]
[1779424689548,33.91,77687.96,115.8,-0.02966,3e-05,4.01006]
[1779424694582,33.91,77688.04,115.8,-0.02966,3e-05,4.00918]
[1779424699617,33.91,77687.36,115.8,-0.02967,3e-05,4.01112]
[1779424704723,33.91,77690.03,115.8,-0.02958,3e-05,4.00081]
[1779424710695,33.91,77691.56,115.8,-0.02952,3e-05,3.99448]
[1779424716737,33.91,77691.82,115.8,-0.02949,3e-05,3.99005]
[1779424721772,33.91,77691.97,115.8,-0.02948,3e-05,3.98904]
[1779424726807,33.9,77691.82,115.8,-0.02948,3e-05,3.98913]
[1779424731842,33.9,77690.44,115.8,-0.02952,3e-05,3.99372]
[1779424733034,33.9,77690.44,115.8,-0.02952,3e-05,3.99372]
[1779424733922,33.9,77690.85,115.8,-0.02951,3e-05,3.9921]
[1779424734122,33.9,77675.22,115.8,-0.03003,3e-05,4.04991]
[1779424737844,33.9,77674.58,115.8,-0.03005,3e-05,4.0521]
[1779424737884,33.9,77673.32,115.8,-0.03009,3e-05,4.05619]
[1779424741701,33.9,77671.73,115.8,-0.03012,3e-05,4.06013]
[1779424742515,33.89,77661.73,115.8,-0.03046,3e-05,4.09692]
[1779424742699,33.89,77661.73,115.8,-0.03046,3e-05,4.09692]
[1779424743463,33.89,77661.73,115.8,-0.03046,3e-05,4.09692]
[1779424748586,33.88,77658.49,115.8,-0.03053,3e-05,4.10474]
[1779424753996,33.87,77647.22,115.8,-0.03088,3e-05,4.14267]
[1779424759031,33.86,77646.69,115.8,-0.03086,3e-05,4.14076]
[1779424764067,33.85,77647.38,115.8,-0.0308,3e-05,4.13425]
[1779424769366,33.85,77647.43,115.8,-0.03077,3e-05,4.13099]
[1779424776151,33.83,77647.31,115.8,-0.0307,3e-05,4.12247]
[1779424782193,33.82,77646.45,115.8,-0.03069,3e-05,4.12129]
[1779424782787,33.82,77646.45,115.8,-0.03069,3e-05,4.12129]
[1779424783675,33.82,77639.67,115.8,-0.03092,3e-05,4.14625]
[1779424783769,33.82,77639.67,115.8,-0.03092,3e-05,4.14625]
[1779424784599,33.82,77636.32,115.8,-0.03103,3e-05,4.15821]
[1779424788917,33.81,77629.29,115.8,-0.03124,4e-05,4.1818]
[1779424789418,33.81,77629.29,115.8,-0.03124,4e-05,4.1818]
[1779424789520,33.81,77629.07,115.8,-0.03124,4e-05,4.1818]
[1779424791010,33.81,77628.07,115.8,-0.03128,4e-05,4.18526]
[1779424791741,33.81,77628.99,115.8,-0.03124,4e-05,4.18137]
[1779424793963,33.81,77632.48,115.8,-0.03111,3e-05,4.16733]
[1779424795287,33.81,77632.47,115.8,-0.03111,3e-05,4.16703]
[1779424795681,33.8,77632.55,115.8,-0.0311,3e-05,4.16638]
[1779424795711,33.8,77632.55,115.8,-0.0311,3e-05,4.16638]
[1779424801326,33.8,77633.12,115.8,-0.03107,3e-05,4.16221]
[1779424806871,33.8,77633.25,115.8,-0.03105,3e-05,4.16071]
[1779424806972,33.79,77633.25,115.8,-0.03104,3e-05,4.15972]
[1779424812403,33.79,77631.82,115.8,-0.03106,3e-05,4.16117]
[1779424817438,33.78,77632.63,115.8,-0.03099,3e-05,4.15409]
[1779424822473,33.77,77633.09,115.8,-0.03094,3e-05,4.14842]
[1779424830529,33.75,77636.43,115.8,-0.03077,3e-05,4.12968]
[1779424837578,33.74,77636.18,115.8,-0.03071,3e-05,4.12244]
[1779424843621,33.73,77632.08,115.8,-0.03081,3e-05,4.13354]
[1779424845827,33.73,77632.11,115.8,-0.03081,3e-05,4.13267]
[1779424845928,33.72,77632.28,115.8,-0.03079,3e-05,4.13052]
[1779424851678,33.72,77632.26,115.8,-0.03077,3e-05,4.12921]
[1779424856713,33.72,77630.12,115.8,-0.03084,3e-05,4.13598]
[1779424860678,33.71,77624.71,115.8,-0.03101,3e-05,4.1554]
[1779424865776,33.71,77619.61,115.8,-0.03117,4e-05,4.17287]
[1779424873832,33.7,77619.37,115.8,-0.03116,4e-05,4.17095]
[1779424876161,33.7,77617.83,115.8,-0.03121,4e-05,4.1765]
[1779424881888,33.7,77627.09,115.8,-0.03086,3e-05,4.13872]
[1779424886923,33.69,77628.0,115.8,-0.03082,3e-05,4.13379]
[1779424891957,33.69,77628.59,115.8,-0.03076,3e-05,4.12711]
[1779424893920,33.69,77628.81,115.8,-0.03075,3e-05,4.12598]
[1779424896417,33.69,77628.62,115.8,-0.03075,3e-05,4.12618]
[1779424896857,33.69,77629.02,115.8,-0.03074,3e-05,4.1244]
[1779424898150,33.69,77630.31,115.8,-0.03069,3e-05,4.11922]
[1779424898629,33.69,77630.31,115.8,-0.03069,3e-05,4.11922]
[1779424903033,33.68,77631.07,115.8,-0.03065,3e-05,4.11511]
[1779424908104,33.68,77630.43,115.8,-0.03066,3e-05,4.11623]
[1779424914117,33.68,77630.34,115.8,-0.03065,3e-05,4.11491]
[1779424925194,33.67,77630.3,115.8,-0.03063,3e-05,4.11256]
[1779424934256,33.67,77630.23,115.8,-0.03062,3e-05,4.11086]
[1779424941306,33.66,77630.3,115.8,-0.0306,3e-05,4.10912]
[1779424946110,33.66,77630.23,115.8,-0.0306,3e-05,4.10918]
[1779424948943,33.66,77630.23,115.8,-0.03059,3e-05,4.10835]
[1779424954397,33.66,77629.84,115.8,-0.03057,3e-05,4.10539]
[1779424959432,33.66,77629.04,115.8,-0.0306,3e-05,4.10831]
[1779424964467,33.66,77631.55,115.8,-0.03051,3e-05,4.09878]
[1779424965814,33.66,77631.5,115.8,-0.03051,3e-05,4.09898]
[1779424966481,33.66,77630.76,115.8,-0.03054,3e-05,4.10179]
[1779424970370,33.66,77629.98,115.8,-0.03057,3e-05,4.10516]
[1779424977558,33.67,77630.15,115.8,-0.0306,3e-05,4.10852]
[1779424978267,33.67,77630.15,115.8,-0.0306,3e-05,4.10852]
[1779424986622,33.68,77630.57,115.8,-0.03062,3e-05,4.11043]
[1779424991656,33.68,77631.19,115.8,-0.03061,3e-05,4.11002]
[1779424994103,33.68,77631.12,115.8,-0.03062,3e-05,4.11106]
[1779425002734,33.69,77631.19,115.8,-0.03065,3e-05,4.11421]
[1779425008777,33.69,77630.76,115.8,-0.03069,3e-05,4.11805]
[1779425013812,33.7,77631.03,115.8,-0.03067,3e-05,4.11586]
[1779425018846,33.7,77630.76,115.8,-0.0307,3e-05,4.11904]
[1779425027673,33.7,77630.76,115.8,-0.0307,3e-05,4.11904]
[1779425028824,33.71,77630.37,115.8,-0.03074,3e-05,4.12369]
[1779425028917,33.71,77630.28,115.8,-0.03075,3e-05,4.12438]
[1779425037000,33.71,77629.23,115.8,-0.03078,3e-05,4.12782]
[1779425042041,33.71,77622.17,115.8,-0.03102,3e-05,4.15438]
[1779425047076,33.71,77624.19,115.8,-0.03095,3e-05,4.14616]
[1779425052110,33.71,77624.05,115.8,-0.03095,3e-05,4.1462]
[1779425058153,33.71,77623.38,115.8,-0.03097,3e-05,4.14814]
[1779425061873,33.71,77622.46,115.8,-0.031,3e-05,4.15133]
[1779425062181,33.71,77620.74,115.8,-0.03106,3e-05,4.15779]
[1779425067216,33.71,77620.45,115.8,-0.0311,4e-05,4.16284]
[1779425072251,33.72,77618.84,115.8,-0.03117,4e-05,4.16989]
[1779425078294,33.74,77618.95,115.8,-0.03121,4e-05,4.17411]
[1779425083329,33.74,77619.01,115.8,-0.03124,4e-05,4.17777]
[1779425088364,33.75,77623.26,115.8,-0.03113,4e-05,4.16537]
[1779425093400,33.76,77623.27,115.8,-0.03116,4e-05,4.16923]
[1779425098435,33.77,77621.45,115.8,-0.03126,4e-05,4.18002]
[1779425101749,33.78,77621.46,115.8,-0.03128,4e-05,4.18149]
[1779425102836,33.78,77621.46,115.8,-0.03128,4e-05,4.18224]
[1779425104812,33.78,77621.44,115.8,-0.03129,4e-05,4.18335]
[1779425110523,33.79,77614.01,115.8,-0.03159,4e-05,4.21567]
[1779425115558,33.79,77613.47,115.8,-0.03163,4e-05,4.22008]
[1779425120593,33.8,77613.72,115.8,-0.03164,4e-05,4.22145]
[1779425126636,33.81,77614.57,115.8,-0.03164,4e-05,4.22101]
[1779425129905,33.81,77613.89,115.8,-0.03167,4e-05,4.22505]
[1779425137713,33.82,77613.95,115.8,-0.0317,4e-05,4.22719]
[1779425138318,33.82,77613.95,115.8,-0.0317,4e-05,4.22719]
[1779425143755,33.83,77611.49,115.8,-0.03181,4e-05,4.23972]
[1779425148790,33.83,77611.23,115.8,-0.03184,4e-05,4.24298]
[1779425153825,33.84,77610.15,115.8,-0.0319,4e-05,4.2494]
[1779425159867,33.85,77603.72,115.8,-0.03216,4e-05,4.27694]
[1779425164902,33.85,77596.95,115.8,-0.03242,4e-05,4.30531]
[1779425167806,33.85,77596.02,115.8,-0.03246,4e-05,4.30931]
[1779425171802,33.85,77595.84,115.8,-0.03247,4e-05,4.31074]
[1779425176988,33.86,77590.94,115.8,-0.03268,4e-05,4.33403]
[1779425182029,33.87,77590.36,115.8,-0.03272,4e-05,4.33819]
[1779425188071,33.87,77590.37,115.8,-0.03274,4e-05,4.33993]
[1779425196128,33.88,77590.99,115.8,-0.03272,4e-05,4.33672]
[1779425201162,33.88,77588.76,115.8,-0.03281,4e-05,4.34686]
[1779425206861,33.88,77587.43,115.8,-0.03287,4e-05,4.35308]
[1779425207480,33.88,77587.41,115.8,-0.03287,4e-05,4.35341]
[1779425207861,33.88,77587.41,115.8,-0.03287,4e-05,4.35341]
[1779425208861,33.88,77587.41,115.8,-0.03287,4e-05,4.35389]
[1779425214254,33.89,77582.34,115.8,-0.03308,4e-05,4.37571]
[1779425219752,33.89,77581.59,115.8,-0.03311,4e-05,4.37948]
[1779425224032,33.89,77581.06,115.8,-0.03315,4e-05,4.38347]
[1779425231850,33.9,77581.21,115.8,-0.03316,4e-05,4.38438]
[1779425237415,33.91,77590.98,115.8,-0.03283,4e-05,4.3489]
[1779425243457,33.91,77591.8,115.8,-0.03283,4e-05,4.34872]
[1779425248986,33.92,77596.85,115.8,-0.03266,4e-05,4.33108]
[1779425259012,33.93,77597.55,115.8,-0.03267,4e-05,4.33101]
[1779425269036,33.94,77600.37,115.8,-0.03262,4e-05,4.32585]
[1779425270887,33.95,77600.3,115.8,-0.03263,4e-05,4.32732]
[1779425271279,33.95,77595.97,115.8,-0.03279,4e-05,4.34485]
[1779425276691,33.96,77587.59,115.8,-0.03313,4e-05,4.38069]
[1779425281726,33.96,77585.36,115.8,-0.03323,4e-05,4.39206]
[1779425282851,33.96,77585.36,115.8,-0.03323,4e-05,4.39206]
[1779425283410,33.96,77585.14,115.8,-0.03325,4e-05,4.39343]
[1779425285092,33.96,77584.12,115.8,-0.03329,4e-05,4.39822]
[1779425285655,33.96,77584.12,115.8,-0.03329,4e-05,4.39822]
[1779425290790,33.97,77582.49,115.8,-0.03338,4e-05,4.40753]
[1779425295825,33.98,77582.91,115.8,-0.03338,4e-05,4.40818]
[1779425300860,33.98,77587.95,115.8,-0.03322,4e-05,4.39067]
[1779425305895,33.99,77588.19,115.8,-0.03323,4e-05,4.39209]
[1779425310935,33.99,77585.9,115.8,-0.03334,4e-05,4.40348]
[1779425315970,34.0,77585.05,115.8,-0.03337,4e-05,4.40599]
[1779425322014,34.0,77584.46,115.8,-0.03341,4e-05,4.41099]
[1779425328056,34.01,77585.56,115.8,-0.0334,4e-05,4.40929]
[1779425333091,34.02,77585.54,115.8,-0.03342,4e-05,4.41154]
[1779425338126,34.02,77585.32,115.8,-0.03345,4e-05,4.41453]
[1779425343161,34.03,77585.13,115.8,-0.03347,4e-05,4.41738]
[1779425350210,34.03,77584.99,115.8,-0.03351,4e-05,4.4212]
[1779425355245,34.04,77585.09,115.8,-0.03352,4e-05,4.42278]
[1779425360280,34.04,77584.76,115.8,-0.03355,4e-05,4.42602]
[1779425366322,34.05,77584.9,115.8,-0.03357,4e-05,4.42772]
[1779425371357,34.05,77584.58,115.8,-0.03357,4e-05,4.4277]
[1779425376392,34.06,77581.33,115.8,-0.03371,4e-05,4.4423]
[1779425381427,34.06,77582.21,115.8,-0.03369,4e-05,4.44048]
[1779425386462,34.06,77581.88,115.8,-0.03372,4e-05,4.44342]
[1779425393512,34.07,77582.01,115.8,-0.03374,4e-05,4.44516]
[1779425398547,34.07,77583.08,115.8,-0.03371,4e-05,4.44253]
[1779425403582,34.08,77583.01,115.8,-0.03373,4e-05,4.4444]
[1779425408619,34.08,77583.6,115.8,-0.03372,4e-05,4.44361]
[1779425416674,34.09,77583.73,115.8,-0.03374,4e-05,4.44555]
[1779425421711,34.09,77585.85,115.8,-0.03367,4e-05,4.43864]
[1779425426746,34.09,77584.69,115.8,-0.03373,4e-05,4.44483]
[1779425431781,34.1,77588.28,115.8,-0.03359,4e-05,4.42915]
[1779425436817,34.1,77592.17,115.8,-0.03346,4e-05,4.41553]
[1779425441852,34.1,77592.61,115.8,-0.03347,4e-05,4.41574]
[1779425446887,34.11,77597.12,115.8,-0.03332,4e-05,4.40001]
[1779425449415,34.11,77598.32,115.8,-0.03328,4e-05,4.39616]
[1779425453823,34.11,77599.98,115.8,-0.03323,4e-05,4.39069]
[1779425458975,34.12,77605.8,115.8,-0.03304,4e-05,4.37044]
[1779425464024,34.13,77606.55,115.8,-0.03304,4e-05,4.36997]
[1779425466042,34.13,77621.33,115.8,-0.03251,4e-05,4.31341]
[1779425466858,34.13,77621.33,115.8,-0.03251,4e-05,4.31341]
[1779425467685,34.13,77620.53,115.8,-0.03255,4e-05,4.31709]
[1779425473091,34.14,77624.37,115.8,-0.03244,4e-05,4.30542]
[1779425476112,34.14,77609.87,115.8,-0.03298,4e-05,4.36346]
[1779425476412,34.14,77609.87,115.8,-0.03298,4e-05,4.36346]
[1779425476873,34.14,77609.87,115.8,-0.03298,4e-05,4.36346]
[1779425489209,34.16,77610.54,115.8,-0.03301,4e-05,4.36692]
[1779425492673,34.16,77614.2,115.8,-0.03287,4e-05,4.35094]
[1779425495608,34.16,77614.94,115.8,-0.03285,4e-05,4.34904]
[1779425496330,34.16,77614.94,115.8,-0.03285,4e-05,4.34929]
[1779425496680,34.16,77614.94,115.8,-0.03285,4e-05,4.34929]
[1779425498157,34.16,77609.86,115.8,-0.03304,4e-05,4.3696]
[1779425505321,34.17,77607.75,115.8,-0.03313,4e-05,4.37983]
[1779425510356,34.17,77604.59,115.8,-0.03326,4e-05,4.3934]
[1779425515391,34.17,77603.11,115.8,-0.03332,4e-05,4.40014]
[1779425524454,34.18,77607.94,115.8,-0.03316,4e-05,4.38282]
[1779425525851,34.18,77607.94,115.8,-0.03316,4e-05,4.38282]
[1779425526402,34.18,77610.81,115.8,-0.03306,4e-05,4.37181]
[1779425532509,34.18,77609.51,115.8,-0.03312,4e-05,4.3787]
[1779425537545,34.18,77609.94,115.8,-0.03312,4e-05,4.37811]
[1779425543587,34.19,77609.59,115.8,-0.03314,4e-05,4.38077]
[1779425549028,34.19,77609.13,115.8,-0.03316,4e-05,4.383]
[1779425559046,34.19,77609.79,115.8,-0.03313,4e-05,4.37898]
[1779425564735,34.2,77612.7,115.8,-0.03305,4e-05,4.36991]
[1779425565607,34.2,77612.7,115.8,-0.03305,4e-05,4.36991]
[1779425570777,34.2,77610.59,115.8,-0.03315,4e-05,4.38071]
[1779425571819,34.2,77610.59,115.8,-0.03315,4e-05,4.38071]
[1779425577826,34.21,77610.73,115.8,-0.03316,4e-05,4.3817]
[1779425579040,34.21,77610.73,115.8,-0.03316,4e-05,4.3817]
[1779425584257,34.21,77611.6,115.8,-0.03314,4e-05,4.38025]
[1779425585751,34.21,77611.6,115.8,-0.03315,4e-05,4.38069]
[1779425590917,34.22,77611.96,115.8,-0.03316,4e-05,4.38185]
[1779425596959,34.22,77613.17,115.8,-0.03314,4e-05,4.3797]
[1779425601995,34.23,77614.22,115.8,-0.03312,4e-05,4.37771]
[1779425608037,34.24,77615.57,115.8,-0.03309,4e-05,4.37506]
[1779425613074,34.24,77613.9,115.8,-0.03315,4e-05,4.38063]
[1779425618109,34.24,77614.7,115.8,-0.03314,4e-05,4.37957]
[1779425623144,34.25,77612.62,115.8,-0.03324,4e-05,4.38973]
[1779425629188,34.26,77615.02,115.8,-0.03317,4e-05,4.38277]
[1779425634223,34.26,77614.83,115.8,-0.0332,4e-05,4.38552]
[1779425639258,34.26,77615.66,115.8,-0.03318,4e-05,4.38427]
[1779425644293,34.27,77615.31,115.8,-0.03322,4e-05,4.38761]
[1779425649329,34.27,77611.58,115.8,-0.03337,4e-05,4.40407]
[1779425656379,34.28,77611.91,115.8,-0.03338,4e-05,4.4053]
[1779425662421,34.28,77611.77,115.8,-0.0334,4e-05,4.40801]
[1779425667456,34.29,77611.48,115.8,-0.03343,4e-05,4.41093]
[1779425672491,34.29,77610.71,115.8,-0.03345,4e-05,4.41262]
[1779425677527,34.3,77610.6,115.8,-0.03348,4e-05,4.41516]
[1779425682609,34.3,77610.6,115.8,-0.03349,4e-05,4.41655]
[1779425687721,34.3,77608.38,115.8,-0.03358,4e-05,4.42663]
[1779425691640,34.31,77605.78,115.8,-0.0337,4e-05,4.4385]
[1779425691995,34.31,77605.78,115.8,-0.0337,4e-05,4.4385]
[1779425692129,34.31,77580.04,115.8,-0.03466,4e-05,4.54094]
[1779425692559,34.31,77580.04,115.8,-0.03466,4e-05,4.54094]
[1779425693040,34.31,77580.04,115.8,-0.03466,4e-05,4.54094]
[1779425698018,34.31,77575.47,115.8,-0.03484,4e-05,4.55978]
[1779425700068,34.31,77573.79,115.8,-0.0349,4e-05,4.56669]
[1779425702536,34.31,77572.46,115.8,-0.03495,4e-05,4.5722]
[1779425708006,34.31,77572.26,115.8,-0.03496,4e-05,4.57314]
[1779425713781,34.31,77573.57,115.8,-0.03491,4e-05,4.56805]
[1779425718816,34.31,77573.67,115.8,-0.03491,4e-05,4.56771]
[1779425719506,34.31,77573.67,115.8,-0.03491,4e-05,4.56771]
[1779425719800,34.31,77573.67,115.8,-0.03491,4e-05,4.56771]
[1779425720271,34.31,77573.67,115.8,-0.03491,4e-05,4.56771]
[1779425725865,34.31,77573.29,115.8,-0.03492,4e-05,4.56924]
[1779425730900,34.31,77573.42,115.8,-0.03492,4e-05,4.56867]
[1779425739962,34.31,77573.93,115.8,-0.03488,4e-05,4.56336]
[1779425744998,34.31,77575.11,115.8,-0.03483,4e-05,4.55854]
[1779425750033,34.31,77575.53,115.8,-0.03481,4e-05,4.55678]
[1779425755068,34.31,77578.18,115.8,-0.03471,4e-05,4.54612]
[1779425760103,34.31,77580.05,115.8,-0.03464,4e-05,4.53868]
[1779425765138,34.31,77579.57,115.8,-0.03466,4e-05,4.54061]
[1779425770172,34.31,77580.0,115.8,-0.03465,4e-05,4.5389]
[1779425775208,34.31,77583.32,115.8,-0.03452,4e-05,4.5257]
[1779425780243,34.31,77581.98,115.8,-0.03457,4e-05,4.53125]
[1779425785278,34.31,77585.26,115.8,-0.03445,4e-05,4.51846]
[1779425790315,34.31,77587.71,115.8,-0.03436,4e-05,4.50903]
[1779425795351,34.31,77587.39,115.8,-0.03436,4e-05,4.5076]
[1779425801394,34.32,77587.05,115.8,-0.03438,4e-05,4.50947]
[1779425806429,34.32,77587.01,115.8,-0.03438,4e-05,4.51005]
[1779425813478,34.32,77584.69,115.8,-0.03447,4e-05,4.51988]
[1779425824555,34.32,77583.78,115.8,-0.03451,4e-05,4.52415]
[1779425832611,34.32,77583.77,115.8,-0.03452,4e-05,4.52462]
[1779425844694,34.32,77583.53,115.8,-0.03453,4e-05,4.52617]
[1779425850737,34.32,77583.89,115.8,-0.03452,4e-05,4.52506]
[1779425855771,34.32,77582.46,115.8,-0.03456,4e-05,4.52786]
[1779425860808,34.32,77582.67,115.8,-0.03455,4e-05,4.5272]
[1779425865843,34.32,77587.09,115.8,-0.03439,4e-05,4.50985]
[1779425870878,34.33,77588.65,115.8,-0.03433,4e-05,4.50403]
[1779425875913,34.33,77589.22,115.8,-0.03431,4e-05,4.50221]
[1779425880949,34.33,77591.03,115.8,-0.03425,4e-05,4.49558]
[1779425885987,34.33,77590.1,115.8,-0.03429,4e-05,4.49985]
[1779425893036,34.33,77590.03,115.8,-0.0343,4e-05,4.50094]
[1779425898071,34.33,77588.91,115.8,-0.03435,4e-05,4.50598]
[1779425904113,34.33,77589.47,115.8,-0.03433,4e-05,4.50442]
[1779425909148,34.33,77589.43,115.8,-0.03434,4e-05,4.50511]
[1779425914183,34.34,77589.22,115.8,-0.03433,4e-05,4.5033]
[1779425919218,34.34,77589.0,115.8,-0.03434,4e-05,4.50467]
[1779425925260,34.34,77589.22,115.8,-0.03434,4e-05,4.50432]
[1779425931302,34.34,77589.29,115.8,-0.03434,4e-05,4.5046]
[1779425937344,34.34,77589.33,115.8,-0.03435,4e-05,4.50511]
[1779425942560,34.34,77590.08,115.8,-0.03432,4e-05,4.50267]
[1779425948425,34.34,77589.72,115.8,-0.03435,4e-05,4.50509]
[1779425953460,34.35,77589.98,115.8,-0.03434,4e-05,4.50473]
[1779425958496,34.35,77588.14,115.8,-0.03442,4e-05,4.51273]
[1779425963530,34.35,77590.31,115.8,-0.03434,4e-05,4.50478]
[1779425968566,34.35,77588.27,115.8,-0.03443,4e-05,4.51358]
[1779425973600,34.35,77587.44,115.8,-0.03444,4e-05,4.51436]
[1779425978665,34.35,77587.41,115.8,-0.03445,4e-05,4.51508]
[1779425983700,34.36,77587.05,115.8,-0.03447,4e-05,4.5171]
[1779425988735,34.36,77587.77,115.8,-0.03445,4e-05,4.5148]
[1779425996880,34.36,77587.77,115.8,-0.03445,4e-05,4.5148]
[1779426002611,34.36,77587.6,115.8,-0.03446,4e-05,4.51682]
[1779426003849,34.36,77576.86,115.8,-0.03487,4e-05,4.56001]
[1779426004873,34.36,77575.12,115.8,-0.03494,4e-05,4.56698]
[1779426009635,34.36,77575.84,115.8,-0.03491,4e-05,4.56417]
[1779426014918,34.36,77585.81,115.8,-0.03454,4e-05,4.52476]
[1779426019953,34.36,77586.08,115.8,-0.03453,4e-05,4.52404]
[1779426022026,34.36,77586.35,115.8,-0.03452,4e-05,4.52303]
[1779426028010,34.36,77584.85,115.8,-0.03458,4e-05,4.52947]
[1779426033046,34.36,77584.87,115.8,-0.03456,4e-05,4.52649]
[1779426038080,34.37,77580.93,115.8,-0.03471,4e-05,4.54248]
[1779426044123,34.37,77578.66,115.8,-0.0348,4e-05,4.5516]
[1779426050165,34.37,77578.3,115.8,-0.03481,4e-05,4.55301]
[1779426051964,34.37,77578.21,115.8,-0.03482,4e-05,4.55337]
[1779426057170,34.37,77576.62,115.8,-0.03488,4e-05,4.5597]
[1779426057706,34.37,77576.62,115.8,-0.03488,4e-05,4.5597]
[1779426059110,34.37,77576.62,115.8,-0.03488,4e-05,4.55969]
[1779426067627,34.36,77576.19,115.8,-0.03489,4e-05,4.56134]
[1779426068667,34.36,77576.19,115.8,-0.03489,4e-05,4.56127]
[1779426079245,34.36,77575.75,115.8,-0.03491,4e-05,4.563]
[1779426089439,34.36,77575.55,115.8,-0.03491,4e-05,4.56363]
[1779426097032,34.36,77576.21,115.8,-0.03487,4e-05,4.55782]
[1779426102706,34.36,77576.21,115.8,-0.03487,4e-05,4.55788]
[1779426111593,34.36,77573.54,115.8,-0.03497,4e-05,4.56853]
[1779426116628,34.36,77573.62,115.8,-0.03496,4e-05,4.56819]
[1779426130726,34.36,77573.6,115.8,-0.03496,4e-05,4.56828]
[1779426135761,34.36,77573.63,115.8,-0.03496,4e-05,4.56818]
[1779426140796,34.36,77578.56,115.8,-0.03478,4e-05,4.54849]
[1779426145831,34.36,77576.06,115.8,-0.03487,4e-05,4.55868]
[1779426150866,34.37,77577.33,115.8,-0.03483,4e-05,4.55369]
[1779426155902,34.37,77578.51,115.8,-0.03476,4e-05,4.54594]
[1779426158294,34.37,77581.58,115.8,-0.03465,4e-05,4.53375]
[1779426159954,34.37,77581.79,115.8,-0.03464,4e-05,4.53302]
[1779426160458,34.37,77581.79,115.8,-0.03464,4e-05,4.53302]
[1779426160813,34.37,77581.79,115.8,-0.03464,4e-05,4.53302]
[1779426163257,34.37,77581.83,115.8,-0.03464,4e-05,4.53305]
[1779426163738,34.37,77581.83,115.8,-0.03464,4e-05,4.53305]
[1779426171019,34.37,77582.66,115.8,-0.03461,4e-05,4.53032]
[1779426176054,34.37,77581.85,115.8,-0.03465,4e-05,4.53403]
[1779426181089,34.37,77581.38,115.8,-0.03467,4e-05,4.53628]
[1779426186124,34.37,77581.01,115.8,-0.03469,4e-05,4.53813]
[1779426191159,34.37,77581.61,115.8,-0.03467,4e-05,4.53612]
[1779426196193,34.37,77580.26,115.8,-0.03472,4e-05,4.54191]
[1779426201229,34.37,77577.33,115.8,-0.03484,4e-05,4.55394]
[1779426207835,34.37,77577.11,115.8,-0.03484,4e-05,4.55492]
[1779426212308,34.37,77555.08,115.8,-0.03567,4e-05,4.64074]
[1779426213256,34.37,77555.08,115.8,-0.03567,4e-05,4.64074]
[1779426218491,34.37,77557.39,115.8,-0.03557,4e-05,4.63078]
[1779426224078,34.37,77561.74,115.8,-0.0354,4e-05,4.61272]
[1779426229427,34.37,77560.64,115.8,-0.03544,4e-05,4.61672]
[1779426234461,34.37,77560.14,115.8,-0.03545,4e-05,4.61827]
[1779426239497,34.37,77559.65,115.8,-0.03547,4e-05,4.61979]
[1779426244531,34.37,77562.36,115.8,-0.03536,4e-05,4.60836]
[1779426247997,34.37,77564.61,115.8,-0.03527,4e-05,4.59912]
[1779426253595,34.37,77566.57,115.8,-0.03519,4e-05,4.59077]
[1779426258630,34.36,77567.25,115.8,-0.03516,4e-05,4.58769]
[1779426263665,34.36,77566.67,115.8,-0.03518,4e-05,4.58967]
[1779426268701,34.36,77568.42,115.8,-0.03511,4e-05,4.58238]
[1779426274743,34.36,77568.68,115.8,-0.03508,4e-05,4.57795]
[1779426276637,34.36,77567.6,115.8,-0.03512,4e-05,4.58227]
[1779426281126,34.36,77574.57,115.8,-0.03485,4e-05,4.55412]
[1779426281420,34.36,77574.57,115.8,-0.03485,4e-05,4.55412]
[1779426282676,34.36,77576.17,115.8,-0.03479,4e-05,4.54772]
[1779426283431,34.36,77578.11,115.8,-0.03472,4e-05,4.53998]
[1779426288841,34.36,77578.25,115.8,-0.03472,4e-05,4.53959]
[1779426293879,34.36,77580.53,115.8,-0.03463,4e-05,4.53063]
[1779426295708,34.36,77574.35,115.8,-0.03486,4e-05,4.55538]
[1779426297278,34.36,77572.53,115.8,-0.03493,4e-05,4.56263]
[1779426302399,34.36,77577.74,115.8,-0.03474,4e-05,4.54172]
[1779426307982,34.36,77581.69,115.8,-0.03459,4e-05,4.52606]
[1779426313020,34.36,77581.32,115.8,-0.0346,4e-05,4.52773]
[1779426318055,34.36,77578.97,115.8,-0.03469,4e-05,4.53729]
[1779426318906,34.36,77578.97,115.8,-0.03469,4e-05,4.53729]
[1779426324096,34.36,77576.25,115.8,-0.0348,4e-05,4.54824]
[1779426332160,34.36,77576.36,115.8,-0.03477,4e-05,4.54466]
[1779426341221,34.36,77576.36,115.8,-0.03477,4e-05,4.54464]
[1779426348270,34.36,77576.74,115.8,-0.03476,4e-05,4.5431]
[1779426353305,34.36,77577.24,115.8,-0.03474,4e-05,4.54108]
[1779426358340,34.36,77577.03,115.8,-0.03474,4e-05,4.54188]
[1779426363377,34.36,77577.15,115.8,-0.03474,4e-05,4.54135]
[1779426368412,34.36,77582.19,115.8,-0.03455,4e-05,4.52119]
[1779426373447,34.36,77588.51,115.8,-0.03431,4e-05,4.49623]
[1779426375679,34.36,77589.63,115.8,-0.03427,4e-05,4.49185]
[1779426381503,34.37,77590.17,115.8,-0.03426,4e-05,4.49038]
[1779426386710,34.37,77590.17,115.8,-0.03426,4e-05,4.49085]
[1779426392580,34.37,77601.87,115.8,-0.03382,4e-05,4.4426]
[1779426397615,34.37,77603.23,115.8,-0.03378,4e-05,4.43839]
[1779426402651,34.38,77601.63,115.8,-0.03385,4e-05,4.4458]
[1779426407687,34.38,77601.66,115.8,-0.03385,4e-05,4.44681]
[1779426412722,34.38,77601.62,115.8,-0.03387,4e-05,4.4481]
[1779426417757,34.38,77602.26,115.8,-0.03385,4e-05,4.44673]
[1779426422793,34.39,77602.52,115.8,-0.03386,4e-05,4.44688]
[1779426427827,34.39,77602.23,115.8,-0.03388,4e-05,4.44921]
[1779426432862,34.39,77604.39,115.8,-0.03381,4e-05,4.44191]
[1779426437897,34.39,77613.69,115.8,-0.03348,4e-05,4.40686]
[1779426442932,34.4,77613.27,115.8,-0.03351,4e-05,4.40997]
[1779426447967,34.4,77608.83,115.8,-0.03368,4e-05,4.42876]
[1779426448822,34.4,77608.83,115.8,-0.03368,4e-05,4.42876]
[1779426455016,34.41,77603.31,115.8,-0.03388,4e-05,4.44883]
[1779426460051,34.41,77611.5,115.8,-0.03359,4e-05,4.41793]
[1779426465086,34.41,77610.51,115.8,-0.03364,4e-05,4.42328]
[1779426470121,34.41,77609.29,115.8,-0.0337,4e-05,4.42948]
[1779426475244,34.42,77613.5,115.8,-0.03356,4e-05,4.41443]
[1779426476727,34.42,77619.06,115.8,-0.03336,4e-05,4.393]
[1779426480376,34.42,77620.46,115.8,-0.03332,4e-05,4.38893]
[1779426486259,34.43,77619.14,115.8,-0.03338,4e-05,4.39607]
[1779426491294,34.43,77620.78,115.8,-0.03334,4e-05,4.39127]
[1779426495475,34.43,77623.81,115.8,-0.03324,4e-05,4.38043]
[1779426496191,34.43,77623.81,115.8,-0.03324,4e-05,4.38043]
[1779426501364,34.44,77621.68,115.8,-0.03334,4e-05,4.39095]
[1779426502930,34.44,77621.68,115.8,-0.03334,4e-05,4.39095]
[1779426510427,34.44,77620.65,115.8,-0.0334,4e-05,4.39765]
[1779426515462,34.45,77621.07,115.8,-0.03337,4e-05,4.39436]
[1779426520497,34.45,77621.76,115.8,-0.03336,4e-05,4.39341]
[1779426525532,34.46,77621.29,115.8,-0.03339,4e-05,4.39668]
[1779426530567,34.46,77621.38,115.8,-0.0334,4e-05,4.39773]
[1779426535602,34.46,77621.71,115.8,-0.03341,4e-05,4.39782]
[1779426540639,34.47,77622.62,115.8,-0.03338,4e-05,4.39563]
[1779426545673,34.47,77621.43,115.8,-0.03344,4e-05,4.4016]
[1779426551715,34.47,77620.98,115.8,-0.03347,4e-05,4.40491]
[1779426557757,34.48,77621.99,115.8,-0.03345,4e-05,4.40249]
[1779426562794,34.48,77623.95,115.8,-0.03339,4e-05,4.39615]
[1779426567829,34.48,77624.7,115.8,-0.03337,4e-05,4.39455]
[1779426573871,34.49,77626.19,115.8,-0.03331,4e-05,4.38724]
[1779426583941,34.49,77627.54,115.8,-0.03329,4e-05,4.38475]
[1779426593311,34.49,77628.38,115.8,-0.03327,4e-05,4.38256]
[1779426601062,34.5,77631.25,115.8,-0.0332,4e-05,4.37488]
[1779426606246,34.51,77631.82,115.8,-0.03318,4e-05,4.37376]
[1779426610138,34.51,77646.95,115.8,-0.03265,4e-05,4.31692]
[1779426612405,34.51,77648.62,115.8,-0.0326,4e-05,4.31087]
[1779426615663,34.51,77648.17,115.8,-0.03263,4e-05,4.31408]
[1779426619797,34.52,77649.41,115.8,-0.0326,4e-05,4.31078]
[1779426625243,34.52,77652.65,115.8,-0.0325,4e-05,4.30061]
[1779426630279,34.53,77652.78,115.8,-0.03251,4e-05,4.30197]
[1779426635314,34.53,77652.84,115.8,-0.03251,4e-05,4.30053]
[1779426641357,34.54,77652.56,115.8,-0.03254,4e-05,4.30388]
[1779426646391,34.54,77646.51,115.8,-0.03277,4e-05,4.3288]
[1779426651430,34.54,77633.48,115.8,-0.03325,4e-05,4.38063]
[1779426656465,34.55,77632.96,115.8,-0.03328,4e-05,4.38385]
[1779426661500,34.55,77631.85,115.8,-0.03333,4e-05,4.38933]
[1779426666535,34.55,77632.34,115.8,-0.03333,4e-05,4.38856]
[1779426671570,34.56,77633.23,115.8,-0.03331,4e-05,4.38626]
[1779426676605,34.56,77633.26,115.8,-0.03332,4e-05,4.38733]
[1779426681640,34.56,77627.78,115.8,-0.03353,4e-05,4.40982]
[1779426687682,34.56,77623.08,115.8,-0.03371,4e-05,4.42947]
[1779426696745,34.57,77623.01,115.8,-0.03371,4e-05,4.42824]
[1779426702787,34.57,77618.73,115.8,-0.03387,4e-05,4.44602]
[1779426707822,34.57,77615.41,115.8,-0.034,4e-05,4.45986]
[1779426712857,34.57,77615.31,115.8,-0.03401,4e-05,4.46102]
[1779426717892,34.58,77609.78,115.8,-0.03422,4e-05,4.48344]
[1779426722928,34.58,77607.21,115.8,-0.03433,4e-05,4.49422]
[1779426727963,34.58,77608.15,115.8,-0.0343,4e-05,4.49118]
[1779426732998,34.58,77608.45,115.8,-0.03429,4e-05,4.49073]
[1779426740047,34.58,77608.75,115.8,-0.03429,4e-05,4.49062]
[1779426745083,34.59,77608.84,115.8,-0.0343,4e-05,4.49109]
[1779426752131,34.59,77608.3,115.8,-0.0343,4e-05,4.49126]
[1779426757166,34.59,77607.43,115.8,-0.03434,4e-05,4.49555]
[1779426762202,34.59,77607.54,115.8,-0.03435,4e-05,4.49598]
[1779426767237,34.59,77607.27,115.8,-0.03437,4e-05,4.4979]
[1779426772445,34.6,77608.02,115.8,-0.03435,4e-05,4.49564]
[1779426778314,34.6,77607.56,115.8,-0.03437,4e-05,4.49869]
[1779426783349,34.6,77608.35,115.8,-0.03435,4e-05,4.49647]
[1779426790398,34.6,77608.5,115.8,-0.03436,4e-05,4.49714]
[1779426791736,34.6,77614.09,115.8,-0.03415,4e-05,4.4753]
[1779426792762,34.6,77613.85,115.8,-0.03416,4e-05,4.47646]
[1779426798454,34.61,77610.26,115.8,-0.03431,4e-05,4.49176]
[1779426805503,34.61,77610.98,115.8,-0.03429,4e-05,4.49027]
[1779426810537,34.61,77611.09,115.8,-0.0343,4e-05,4.49079]
[1779426815573,34.62,77620.94,115.8,-0.03392,4e-05,4.45008]
[1779426820608,34.62,77620.56,115.8,-0.03395,4e-05,4.4528]
[1779426825643,34.62,77618.48,115.8,-0.03403,4e-05,4.46205]
[1779426830678,34.62,77620.37,115.8,-0.03397,4e-05,4.45572]
[1779426835712,34.63,77620.84,115.8,-0.03397,4e-05,4.45494]
[1779426841755,34.63,77621.36,115.8,-0.03396,4e-05,4.45414]
[1779426846790,34.63,77621.1,115.8,-0.03398,4e-05,4.45616]
[1779426851824,34.63,77620.37,115.8,-0.03402,4e-05,4.46015]
[1779426858874,34.64,77620.92,115.8,-0.03401,4e-05,4.45927]
[1779426864917,34.64,77621.56,115.8,-0.03399,4e-05,4.45786]
[1779426871966,34.64,77620.45,115.8,-0.03402,4e-05,4.46034]
[1779426877002,34.64,77619.99,115.8,-0.03405,4e-05,4.463]
[1779426885058,34.65,77619.84,115.8,-0.03407,4e-05,4.46495]
[1779426890093,34.65,77614.42,115.8,-0.03428,4e-05,4.48698]
[1779426895128,34.65,77613.85,115.8,-0.0343,4e-05,4.4899]
[1779426901170,34.65,77614.03,115.8,-0.0343,4e-05,4.49007]
[1779426903957,34.65,77619.1,115.8,-0.03412,4e-05,4.47043]
[1779426905319,34.65,77620.71,115.8,-0.03406,4e-05,4.46429]
[1779426911240,34.66,77624.35,115.8,-0.03394,4e-05,4.45128]
[1779426918290,34.66,77625.48,115.8,-0.03391,4e-05,4.44825]
[1779426923325,34.66,77627.58,115.8,-0.03384,4e-05,4.44099]
[1779426923988,34.66,77627.58,115.8,-0.03384,4e-05,4.44099]
[1779426926878,34.66,77629.27,115.8,-0.03378,4e-05,4.43499]
[1779426930100,34.67,77629.2,115.8,-0.03379,4e-05,4.43587]
[1779426932837,34.67,77628.09,115.8,-0.03382,4e-05,4.43768]
[1779426938431,34.67,77624.47,115.8,-0.03396,4e-05,4.45289]
[1779426944472,34.67,77624.45,115.8,-0.03397,4e-05,4.45399]
[1779426949508,34.67,77624.24,115.8,-0.03399,4e-05,4.45565]
[1779426956557,34.68,77624.59,115.8,-0.03398,4e-05,4.45542]
[1779426961592,34.68,77627.08,115.8,-0.0339,4e-05,4.44653]
[1779426965130,34.68,77627.59,115.8,-0.03389,4e-05,4.44506]
[1779426968573,34.68,77627.35,115.8,-0.0339,4e-05,4.44653]
[1779426975689,34.68,77628.17,115.8,-0.03388,4e-05,4.4447]
[1779426980725,34.69,77625.53,115.8,-0.03399,4e-05,4.45587]
[1779426988782,34.69,77625.64,115.8,-0.03399,4e-05,4.45666]
[1779426995831,34.69,77623.27,115.8,-0.03407,4e-05,4.46388]
[1779427002493,34.69,77624.86,115.8,-0.03401,4e-05,4.45781]
[1779427016979,34.7,77624.86,115.8,-0.03404,4e-05,4.46079]
[1779427022014,34.7,77624.93,115.8,-0.03404,4e-05,4.46126]
[1779427028056,34.7,77624.91,115.8,-0.03405,4e-05,4.46239]
[1779427034098,34.71,77624.59,115.8,-0.03407,4e-05,4.46453]
[1779427045175,34.71,77624.91,115.8,-0.03408,4e-05,4.4649]
[1779427050210,34.71,77627.47,115.8,-0.03399,4e-05,4.45562]
[1779427051848,34.71,77627.47,115.8,-0.03399,4e-05,4.45562]
[1779427052343,34.71,77627.76,115.8,-0.03396,4e-05,4.45151]
[1779427053149,34.71,77628.08,115.8,-0.03395,4e-05,4.45043]
[1779427053726,34.71,77628.08,115.8,-0.03395,4e-05,4.45043]
[1779427064308,34.72,77628.1,115.8,-0.03397,4e-05,4.45235]
[1779427070350,34.72,77628.07,115.8,-0.03398,4e-05,4.45343]
[1779427075385,34.72,77627.3,115.8,-0.03401,4e-05,4.45721]
[1779427079342,34.72,77627.63,115.8,-0.034,4e-05,4.45638]
[1779427079664,34.72,77627.63,115.8,-0.034,4e-05,4.45638]
[1779427087469,34.73,77625.57,115.8,-0.03409,4e-05,4.46573]
[1779427094518,34.73,77625.57,115.8,-0.0341,4e-05,4.4667]
[1779427095535,34.73,77625.57,115.8,-0.0341,4e-05,4.4667]
[1779427105569,34.73,77625.59,115.8,-0.03411,4e-05,4.46717]
[1779427113653,34.73,77624.4,115.8,-0.03415,4e-05,4.4707]
[1779427115757,34.73,77624.27,115.8,-0.03415,4e-05,4.47134]
[1779427121709,34.74,77622.59,115.8,-0.03422,4e-05,4.4788]
[1779427130772,34.74,77621.92,115.8,-0.03426,4e-05,4.4825]
[1779427135807,34.74,77613.75,115.8,-0.03456,4e-05,4.51506]
[1779427140842,34.74,77614.7,115.8,-0.03453,4e-05,4.5117]
[1779427145877,34.74,77614.48,115.8,-0.03454,4e-05,4.51299]
[1779427146588,34.74,77614.48,115.8,-0.03454,4e-05,4.51299]
[1779427151920,34.74,77620.06,115.8,-0.03434,4e-05,4.49162]
[1779427156954,34.74,77620.15,115.8,-0.03434,4e-05,4.49188]
[1779427161992,34.75,77619.55,115.8,-0.03437,4e-05,4.49483]
[1779427167025,34.75,77620.04,115.8,-0.03436,4e-05,4.49347]
[1779427172111,34.75,77620.04,115.8,-0.03436,4e-05,4.49347]
[1779427184149,34.75,77616.11,115.8,-0.0345,4e-05,4.50745]
[1779427190190,34.75,77616.22,115.8,-0.0345,4e-05,4.50759]
[1779427196232,34.75,77616.34,115.8,-0.0345,4e-05,4.50784]
[1779427199763,34.75,77618.53,115.8,-0.03442,4e-05,4.49943]
[1779427205295,34.76,77617.94,115.8,-0.03445,4e-05,4.50253]
[1779427210898,34.76,77618.06,115.8,-0.03445,4e-05,4.5025]
[1779427216923,34.76,77620.61,115.8,-0.03436,4e-05,4.49319]
[1779427217620,34.76,77617.71,115.8,-0.03447,4e-05,4.50471]
[1779427223422,34.76,77618.27,115.8,-0.03446,4e-05,4.5032]
[1779427227623,34.76,77616.95,115.8,-0.03451,4e-05,4.50868]
[1779427232220,34.76,77616.18,115.8,-0.03452,4e-05,4.50901]
[1779427237520,34.76,77615.52,115.8,-0.03455,4e-05,4.51219]
[1779427242555,34.77,77616.0,115.8,-0.03454,4e-05,4.51079]
[1779427248597,34.77,77615.25,115.8,-0.03457,4e-05,4.51434]
[1779427253632,34.77,77614.81,115.8,-0.03459,4e-05,4.51657]
[1779427255014,34.77,77614.81,115.8,-0.03459,4e-05,4.51657]
[1779427255710,34.77,77606.76,115.8,-0.03489,4e-05,4.54848]
[1779427256398,34.77,77601.57,115.8,-0.03509,4e-05,4.56911]
[1779427265717,34.77,77598.17,115.8,-0.03522,4e-05,4.58259]
[1779427271759,34.77,77597.52,115.8,-0.03524,4e-05,4.58508]
[1779427277801,34.77,77597.56,115.8,-0.03524,4e-05,4.58483]
[1779427282836,34.77,77597.94,115.8,-0.03522,4e-05,4.58325]
[1779427288878,34.77,77597.95,115.8,-0.03522,4e-05,4.58315]
[1779427293914,34.77,77597.51,115.8,-0.03522,4e-05,4.58175]
[1779427298951,34.77,77589.34,115.8,-0.03553,4e-05,4.6144]
[1779427303986,34.77,77590.71,115.8,-0.03547,4e-05,4.60876]
[1779427309024,34.77,77590.43,115.8,-0.03548,4e-05,4.6097]
[1779427314059,34.77,77588.29,115.8,-0.03556,4e-05,4.618]
[1779427319094,34.77,77588.16,115.8,-0.03556,4e-05,4.61821]
[1779427325136,34.76,77586.87,115.8,-0.03561,4e-05,4.62298]
[1779427331179,34.76,77588.09,115.8,-0.03556,4e-05,4.61766]
[1779427336214,34.76,77588.96,115.8,-0.03552,4e-05,4.61384]
[1779427341249,34.76,77587.71,115.8,-0.03557,4e-05,4.61854]
[1779427346577,34.76,77588.04,115.8,-0.03555,4e-05,4.61695]
[1779427350262,34.76,77587.97,115.8,-0.03555,4e-05,4.61689]
[1779427356353,34.76,77587.89,115.8,-0.03553,4e-05,4.61362]
[1779427362396,34.76,77583.13,115.8,-0.03571,4e-05,4.63214]
[1779427368167,34.76,77582.96,115.8,-0.03571,4e-05,4.63245]
[1779427377501,34.76,77581.32,115.8,-0.03576,4e-05,4.63805]
[1779427382536,34.75,77577.08,115.8,-0.03592,4e-05,4.65463]
[1779427387571,34.75,77576.82,115.8,-0.03593,4e-05,4.6551]
[1779427392605,34.75,77576.76,115.8,-0.03592,4e-05,4.65474]
[1779427396438,34.75,77576.76,115.8,-0.03592,4e-05,4.65436]
[1779427403683,34.75,77576.92,115.8,-0.0359,4e-05,4.65269]
[1779427413753,34.74,77572.03,115.8,-0.03605,4e-05,4.66774]
[1779427418788,34.74,77562.46,115.8,-0.03642,4e-05,4.70545]
[1779427423822,34.74,77560.7,115.8,-0.03647,4e-05,4.71131]
[1779427429865,34.74,77561.01,115.8,-0.03645,4e-05,4.7085]
[1779427435907,34.73,77550.82,115.8,-0.03683,4e-05,4.74839]
[1779427437923,34.73,77532.06,115.8,-0.03757,4e-05,4.82483]
[1779427442958,34.73,77531.39,115.8,-0.03757,4e-05,4.82548]
[1779427447993,34.72,77529.32,115.8,-0.03764,4e-05,4.83193]
[1779427453028,34.72,77528.99,115.8,-0.03763,4e-05,4.83117]
[1779427463098,34.71,77525.89,115.8,-0.03771,4e-05,4.83988]
[1779427466959,34.7,77516.83,115.8,-0.03807,4e-05,4.87624]
[1779427468049,34.7,77513.93,115.8,-0.03818,4e-05,4.88785]
[1779427473168,34.69,77506.65,115.8,-0.03842,4e-05,4.91176]
[1779427478206,34.69,77502.07,115.8,-0.03858,4e-05,4.92815]
[1779427483241,34.68,77502.12,115.8,-0.03855,4e-05,4.9251]
[1779427489284,34.67,77502.09,115.8,-0.03852,4e-05,4.92186]
[1779427494320,34.67,77502.21,115.8,-0.03849,4e-05,4.91858]
[1779427499355,34.66,77502.39,115.8,-0.03846,4e-05,4.91509]
[1779427504391,34.66,77502.04,115.8,-0.03844,4e-05,4.91385]
[1779427509426,34.65,77508.17,115.8,-0.03817,4e-05,4.88551]
[1779427514960,34.64,77510.45,115.8,-0.03806,4e-05,4.87402]
[1779427515006,34.64,77510.45,115.8,-0.03806,4e-05,4.87402]
[1779427520503,34.64,77511.27,115.8,-0.03799,4e-05,4.8673]
[1779427525538,34.63,77511.29,115.8,-0.03797,4e-05,4.8649]
[1779427527641,34.63,77514.75,115.8,-0.03783,4e-05,4.85002]
[1779427528008,34.63,77514.75,115.8,-0.03783,4e-05,4.85002]
[1779427535430,34.62,77518.99,115.8,-0.03759,4e-05,4.82516]
[1779427535947,34.62,77518.99,115.8,-0.03759,4e-05,4.82516]
[1779427537439,34.62,77521.16,115.8,-0.0375,4e-05,4.81536]
[1779427537806,34.62,77521.16,115.8,-0.0375,4e-05,4.81536]
[1779427539159,34.62,77522.78,115.8,-0.03743,4e-05,4.80827]
[1779427541338,34.62,77525.25,115.8,-0.03732,4e-05,4.79731]
[1779427549606,34.61,77523.82,115.8,-0.03735,4e-05,4.80006]
[1779427552327,34.61,77524.04,115.8,-0.03734,4e-05,4.79846]
[1779427557762,34.6,77525.53,115.8,-0.03725,4e-05,4.79003]
[1779427561671,34.6,77525.02,115.8,-0.03727,4e-05,4.79117]
[1779427566261,34.6,77523.93,115.8,-0.0373,4e-05,4.79437]
[1779427571659,34.59,77524.66,115.8,-0.03725,4e-05,4.78945]
[1779427576498,34.59,77530.69,115.8,-0.037,4e-05,4.7632]
[1779427584951,34.59,77530.9,115.8,-0.03697,4e-05,4.76016]
[1779427585558,34.59,77530.9,115.8,-0.03697,4e-05,4.76016]
[1779427590993,34.58,77530.72,115.8,-0.03696,4e-05,4.75959]
[1779427596029,34.58,77532.89,115.8,-0.03684,4e-05,4.74645]
[1779427601067,34.58,77532.84,115.8,-0.03684,4e-05,4.74577]
[1779427607108,34.58,77532.97,115.8,-0.03682,4e-05,4.74422]
[1779427611828,34.57,77532.98,115.8,-0.03682,4e-05,4.74385]
[1779427612324,34.57,77532.98,115.8,-0.03682,4e-05,4.74385]
[1779427618186,34.57,77532.88,115.8,-0.03681,4e-05,4.74283]
[1779427618679,34.57,77532.88,115.8,-0.03681,4e-05,4.74283]
[1779427624228,34.57,77532.47,115.8,-0.03682,4e-05,4.74359]
[1779427629263,34.57,77530.28,115.8,-0.0369,4e-05,4.75183]
[1779427636311,34.56,77530.55,115.8,-0.03688,4e-05,4.74962]
[1779427641349,34.56,77530.81,115.8,-0.03686,4e-05,4.74782]
[1779427646384,34.56,77531.44,115.8,-0.03683,4e-05,4.74453]
[1779427654440,34.56,77522.41,115.8,-0.03715,4e-05,4.77715]
[1779427655348,34.56,77522.41,115.8,-0.03715,4e-05,4.77715]
[1779427660483,34.56,77513.19,115.8,-0.03751,4e-05,4.81399]
[1779427665518,34.55,77512.4,115.8,-0.0375,4e-05,4.81335]
[1779427668540,34.54,77525.17,115.8,-0.03698,4e-05,4.75973]
[1779427673579,34.54,77523.15,115.8,-0.03705,4e-05,4.7671]
[1779427678613,34.54,77515.81,115.8,-0.03734,4e-05,4.79634]
[1779427684656,34.54,77516.2,115.8,-0.03731,4e-05,4.79321]
[1779427692714,34.53,77517.5,115.8,-0.03723,4e-05,4.78586]
[1779427697748,34.53,77517.2,115.8,-0.03723,4e-05,4.78568]
[1779427701942,34.53,77516.09,115.8,-0.03727,4e-05,4.78957]
[1779427707818,34.52,77514.5,115.8,-0.03732,4e-05,4.79444]
[1779427712853,34.52,77516.25,115.8,-0.03721,4e-05,4.78277]
[1779427717888,34.52,77516.51,115.8,-0.03719,4e-05,4.78061]
[1779427722923,34.52,77514.4,115.8,-0.03727,4e-05,4.78827]
[1779427727958,34.51,77514.56,115.8,-0.03725,4e-05,4.78646]
[1779427732993,34.51,77520.52,115.8,-0.037,4e-05,4.76082]
[1779427738028,34.51,77520.6,115.8,-0.03699,4e-05,4.7596]
[1779427744519,34.51,77521.08,115.8,-0.03697,4e-05,4.75744]
[1779427750115,34.5,77521.17,115.8,-0.03695,4e-05,4.75504]
[1779427755150,34.5,77521.66,115.8,-0.03692,4e-05,4.75206]
[1779427760185,34.5,77521.95,115.8,-0.0369,4e-05,4.74992]
[1779427765221,34.5,77522.98,115.8,-0.03685,4e-05,4.74474]
[1779427767517,34.5,77523.27,115.8,-0.03683,4e-05,4.74336]
[1779427768590,34.5,77525.04,115.8,-0.03676,4e-05,4.7359]
[1779427774608,34.49,77525.91,115.8,-0.0367,4e-05,4.72811]
[1779427776105,34.49,77529.77,115.8,-0.03654,4e-05,4.71198]
[1779427777659,34.49,77530.27,115.8,-0.03652,4e-05,4.7097]
[1779427780885,34.49,77535.2,115.8,-0.03632,4e-05,4.68919]
[1779427786370,34.49,77535.78,115.8,-0.0363,4e-05,4.68641]
[1779427791406,34.49,77537.59,115.8,-0.03622,4e-05,4.6787]
[1779427796444,34.49,77538.23,115.8,-0.03619,4e-05,4.67586]
[1779427801479,34.49,77538.23,115.8,-0.03619,4e-05,4.67569]
[1779427806515,34.49,77545.43,115.8,-0.03591,4e-05,4.64633]
[1779427812557,34.49,77545.8,115.8,-0.0359,4e-05,4.64495]
[1779427815420,34.49,77546.18,115.8,-0.03588,4e-05,4.64346]
[1779427816033,34.49,77547.73,115.8,-0.03582,4e-05,4.6372]
[1779427821628,34.49,77551.87,115.8,-0.03567,4e-05,4.62077]
[1779427821709,34.49,77551.87,115.8,-0.03567,4e-05,4.62077]
[1779427824677,34.49,77551.73,115.8,-0.03567,4e-05,4.62149]
[1779427830691,34.49,77553.78,115.8,-0.0356,4e-05,4.61352]
[1779427835066,34.49,77556.97,115.8,-0.03545,4e-05,4.59763]
[1779427838747,34.49,77564.88,115.8,-0.03515,4e-05,4.56621]
[1779427844791,34.49,77557.69,115.8,-0.03544,4e-05,4.59591]
[1779427845810,34.49,77557.69,115.8,-0.03544,4e-05,4.59591]
[1779427846631,34.49,77557.69,115.8,-0.03544,4e-05,4.59591]
[1779427854861,34.5,77559.51,115.8,-0.03537,4e-05,4.58908]
[1779427863930,34.5,77559.29,115.8,-0.03538,4e-05,4.59042]
[1779427869693,34.5,77559.0,115.8,-0.0354,4e-05,4.59163]
[1779427870360,34.5,77559.3,115.8,-0.03539,4e-05,4.59061]
[1779427870425,34.5,77546.25,115.8,-0.03589,4e-05,4.64339]
[1779427871966,34.5,77543.95,115.8,-0.03598,4e-05,4.65269]
[1779427877569,34.5,77553.38,115.8,-0.03561,4e-05,4.61434]
[1779427883070,34.5,77552.44,115.8,-0.03565,4e-05,4.61816]
[1779427888105,34.5,77549.64,115.8,-0.03576,4e-05,4.62938]
[1779427893140,34.5,77549.17,115.8,-0.03575,4e-05,4.62789]
[1779427898174,34.5,77544.3,115.8,-0.03594,4e-05,4.64741]
[1779427899838,34.5,77544.53,115.8,-0.03593,4e-05,4.6464]
[1779427905224,34.49,77544.5,115.8,-0.03592,4e-05,4.64607]
[1779427909540,34.49,77547.13,115.8,-0.03582,4e-05,4.63518]
[1779427915294,34.49,77546.7,115.8,-0.03583,4e-05,4.63648]
[1779427920329,34.49,77545.28,115.8,-0.03588,4e-05,4.6419]
[1779427921860,34.49,77544.95,115.8,-0.0359,4e-05,4.64316]
[1779427925680,34.49,77542.13,115.8,-0.036,4e-05,4.65438]
[1779427931406,34.49,77538.15,115.8,-0.03615,4e-05,4.66978]
[1779427936441,34.49,77537.04,115.8,-0.03619,4e-05,4.67365]
[1779427942483,34.49,77536.21,115.8,-0.03621,4e-05,4.67624]
[1779427948525,34.48,77535.79,115.8,-0.03622,4e-05,4.67714]
[1779427953560,34.48,77535.29,115.8,-0.03621,4e-05,4.67529]
[1779427954582,34.48,77535.29,115.8,-0.03621,4e-05,4.67529]
[1779427954827,34.48,77535.26,115.8,-0.03621,4e-05,4.67528]
[1779427955835,34.48,77538.06,115.8,-0.0361,4e-05,4.66374]
[1779427956345,34.48,77538.06,115.8,-0.0361,4e-05,4.66374]
[1779427959038,34.48,77540.71,115.8,-0.036,4e-05,4.65266]
[1779427964639,34.48,77547.63,115.8,-0.03572,4e-05,4.62417]
[1779427965642,34.48,77547.63,115.8,-0.03572,4e-05,4.62417]
[1779427972695,34.48,77549.36,115.8,-0.03565,4e-05,4.61698]
[1779427976722,34.48,77534.94,115.8,-0.03621,4e-05,4.67549]
[1779427981758,34.48,77535.56,115.8,-0.03618,4e-05,4.67239]
[1779427985726,34.48,77534.1,115.8,-0.03624,4e-05,4.678]
[1779427990821,34.48,77534.06,115.8,-0.03623,4e-05,4.67741]
[1779427995857,34.47,77533.29,115.8,-0.03626,4e-05,4.6799]
[1779427998823,34.47,77533.04,115.8,-0.03627,4e-05,4.68079]
[1779428007941,34.47,77529.99,115.8,-0.03637,4e-05,4.69168]
[1779428012975,34.47,77529.16,115.8,-0.03637,4e-05,4.69115]
[1779428018011,34.47,77529.48,115.8,-0.03635,4e-05,4.68919]
[1779428023050,34.47,77518.76,115.8,-0.03677,4e-05,4.73257]
[1779428028085,34.46,77515.18,115.8,-0.0369,4e-05,4.74617]
[1779428033121,34.46,77515.39,115.8,-0.03688,4e-05,4.74414]
[1779428038156,34.46,77517.66,115.8,-0.03678,4e-05,4.73366]
[1779428042818,34.46,77518.17,115.8,-0.03676,4e-05,4.73093]
[1779428043428,34.46,77525.36,115.8,-0.03647,4e-05,4.70119]
[1779428049239,34.45,77526.89,115.8,-0.0364,4e-05,4.69393]
[1779428054274,34.45,77528.13,115.8,-0.03635,4e-05,4.68818]
[1779428059310,34.45,77528.0,115.8,-0.03634,4e-05,4.68812]
[1779428064345,34.45,77527.7,115.8,-0.03635,4e-05,4.68875]
[1779428069380,34.45,77526.83,115.8,-0.03638,4e-05,4.69171]
[1779428076429,34.45,77526.39,115.8,-0.03637,4e-05,4.68942]
[1779428081584,34.45,77522.45,115.8,-0.03652,4e-05,4.70506]
[1779428087506,34.44,77522.19,115.8,-0.03652,4e-05,4.70511]
[1779428092541,34.44,77522.15,115.8,-0.03651,4e-05,4.70452]
[1779428097576,34.44,77520.83,115.8,-0.03656,4e-05,4.70917]
[1779428101415,34.44,77521.04,115.8,-0.03654,4e-05,4.70782]
[1779428106639,34.44,77521.27,115.8,-0.03653,4e-05,4.70595]
[1779428111936,34.43,77521.3,115.8,-0.03652,4e-05,4.7052]
[1779428119730,34.43,77520.97,115.8,-0.03652,4e-05,4.70517]
[1779428125960,34.43,77521.27,115.8,-0.0365,4e-05,4.70333]
[1779428126138,34.43,77520.86,115.8,-0.03651,4e-05,4.70471]
[1779428131814,34.43,77510.39,115.8,-0.0369,4e-05,4.74344]
[1779428136849,34.42,77506.93,115.8,-0.03702,4e-05,4.75655]
[1779428141884,34.42,77506.89,115.8,-0.03701,4e-05,4.75547]
[1779428146919,34.42,77504.7,115.8,-0.03709,4e-05,4.76325]
[1779428153968,34.41,77510.22,115.8,-0.03685,4e-05,4.73855]
[1779428162031,34.41,77512.16,115.8,-0.03675,4e-05,4.72876]
[1779428172105,34.4,77512.62,115.8,-0.03672,4e-05,4.72479]
[1779428178147,34.4,77513.77,115.8,-0.03666,4e-05,4.71888]
[1779428183182,34.4,77513.28,115.8,-0.03667,4e-05,4.71992]
[1779428188216,34.4,77512.98,115.8,-0.03667,4e-05,4.72021]
[1779428189058,34.4,77512.98,115.8,-0.03667,4e-05,4.72021]
[1779428191437,34.4,77513.52,115.8,-0.03665,4e-05,4.71741]
[1779428192350,34.4,77521.96,115.8,-0.03629,4e-05,4.67933]
[1779428198288,34.39,77531.56,115.8,-0.03591,4e-05,4.63967]
[1779428203324,34.39,77531.42,115.8,-0.03591,4e-05,4.64]
[1779428208209,34.39,77536.25,115.8,-0.03572,4e-05,4.62022]
[1779428208805,34.39,77536.25,115.8,-0.03572,4e-05,4.62022]
[1779428215408,34.39,77542.63,115.8,-0.03548,4e-05,4.59459]
[1779428220444,34.39,77541.61,115.8,-0.03552,4e-05,4.59893]
[1779428225479,34.4,77542.45,115.8,-0.03549,4e-05,4.59571]
[1779428230515,34.4,77531.8,115.8,-0.0359,4e-05,4.63906]
[1779428232739,34.4,77529.31,115.8,-0.036,4e-05,4.64917]
[1779428236337,34.4,77537.22,115.8,-0.03569,4e-05,4.61688]
[1779428242085,34.4,77539.1,115.8,-0.03562,4e-05,4.60938]
[1779428247271,34.4,77545.82,115.8,-0.03536,4e-05,4.58254]
[1779428253681,34.4,77544.9,115.8,-0.03538,4e-05,4.58356]
[1779428258716,34.4,77540.6,115.8,-0.03555,4e-05,4.60125]
[1779428263751,34.4,77540.8,115.8,-0.03554,4e-05,4.60072]
[1779428270800,34.4,77534.57,115.8,-0.03579,4e-05,4.62641]
[1779428272383,34.4,77533.22,115.8,-0.03584,4e-05,4.63191]
[1779428278688,34.4,77535.53,115.8,-0.03575,4e-05,4.62264]
[1779428281449,34.4,77535.4,115.8,-0.03576,4e-05,4.62331]
[1779428282346,34.4,77539.35,115.8,-0.0356,4e-05,4.60733]
[1779428282856,34.4,77539.35,115.8,-0.0356,4e-05,4.60733]
[1779428291787,34.4,77548.1,115.8,-0.03528,4e-05,4.57299]
[1779428296982,34.4,77545.39,115.8,-0.03539,4e-05,4.58462]
[1779428302017,34.41,77544.72,115.8,-0.03542,4e-05,4.58783]
[1779428307051,34.41,77544.33,115.8,-0.03544,4e-05,4.58991]
[1779428312087,34.41,77540.43,115.8,-0.03557,4e-05,4.6029]
[1779428317122,34.41,77536.03,115.8,-0.03574,4e-05,4.6211]
[1779428318171,34.41,77536.03,115.8,-0.03574,4e-05,4.6211]
[1779428327192,34.41,77534.51,115.8,-0.03581,4e-05,4.6278]
[1779428331232,34.41,77514.4,115.8,-0.0366,4e-05,4.7102]
[1779428332286,34.41,77514.4,115.8,-0.0366,4e-05,4.7102]
[1779428336103,34.41,77506.25,115.8,-0.03692,4e-05,4.74364]
[1779428341298,34.41,77504.02,115.8,-0.037,4e-05,4.75171]
[1779428347875,34.41,77507.6,115.8,-0.03685,4e-05,4.736]
[1779428348016,34.41,77507.6,115.8,-0.03685,4e-05,4.736]
[1779428353391,34.4,77509.01,115.8,-0.03678,4e-05,4.72917]
[1779428358428,34.4,77509.9,115.8,-0.03674,4e-05,4.72468]
[1779428363463,34.4,77508.8,115.8,-0.03678,4e-05,4.72854]
[1779428368500,34.4,77509.76,115.8,-0.03673,4e-05,4.7239]
[1779428373535,34.4,77511.0,115.8,-0.03665,4e-05,4.71487]
[1779428378570,34.39,77510.51,115.8,-0.03667,4e-05,4.71622]
[1779428384209,34.39,77510.68,115.8,-0.03665,4e-05,4.71499]
[1779428389693,34.39,77517.29,115.8,-0.03639,4e-05,4.6873]
[1779428389695,34.39,77517.29,115.8,-0.03639,4e-05,4.6873]
[1779428396696,34.39,77517.47,115.8,-0.03637,4e-05,4.68569]
[1779428401731,34.39,77519.02,115.8,-0.03631,4e-05,4.67887]
[1779428407269,34.39,77519.67,115.8,-0.03628,4e-05,4.67597]
[1779428408414,34.39,77517.07,115.8,-0.03638,4e-05,4.68639]
[1779428413821,34.39,77514.94,115.8,-0.03646,4e-05,4.69447]
[1779428418884,34.39,77515.69,115.8,-0.03642,4e-05,4.69079]
[1779428424927,34.38,77515.12,115.8,-0.03644,4e-05,4.69242]
[1779428429962,34.38,77515.03,115.8,-0.03643,4e-05,4.69216]
[1779428431371,34.38,77515.05,115.8,-0.03643,4e-05,4.69195]
[1779428436402,34.38,77511.86,115.8,-0.03653,4e-05,4.70117]
[1779428437320,34.38,77489.81,115.8,-0.03741,4e-05,4.79231]
[1779428443055,34.38,77489.46,115.8,-0.03741,4e-05,4.79197]
[1779428443553,34.38,77489.46,115.8,-0.03741,4e-05,4.79197]
[1779428444180,34.38,77471.98,115.8,-0.03812,4e-05,4.8649]
[1779428445688,34.37,77465.75,115.8,-0.03837,4e-05,4.89077]
[1779428451111,34.37,77467.92,115.8,-0.03825,4e-05,4.87886]
[1779428458160,34.36,77473.79,115.8,-0.03798,4e-05,4.85119]
[1779428463199,34.36,77463.3,115.8,-0.0384,4e-05,4.89329]
[1779428463733,34.36,77463.3,115.8,-0.0384,4e-05,4.89329]
[1779428469244,34.35,77460.87,115.8,-0.03847,4e-05,4.90059]
[1779428469769,34.35,77460.87,115.8,-0.03847,4e-05,4.90059]
[1779428475120,34.34,77461.58,115.8,-0.03841,4e-05,4.89504]
[1779428476365,34.34,77467.67,115.8,-0.03816,4e-05,4.86882]
[1779428478444,34.34,77483.82,115.8,-0.03749,4e-05,4.79983]
[1779428484349,34.34,77492.04,115.8,-0.03714,4e-05,4.76377]
[1779428489385,34.33,77492.1,115.8,-0.03712,4e-05,4.76217]
[1779428489389,34.33,77492.1,115.8,-0.03712,4e-05,4.76217]
[1779428494420,34.33,77492.35,115.8,-0.03708,4e-05,4.7566]
[1779428501469,34.33,77493.22,115.8,-0.03703,4e-05,4.75144]
[1779428507513,34.32,77493.25,115.8,-0.03701,4e-05,4.75012]
[1779428513017,34.32,77493.01,115.8,-0.03702,4e-05,4.75036]
[1779428513108,34.32,77505.95,115.8,-0.0365,4e-05,4.69652]
[1779428513629,34.32,77505.95,115.8,-0.0365,4e-05,4.69652]
[1779428513850,34.32,77505.95,115.8,-0.0365,4e-05,4.69652]
[1779428519985,34.32,77510.81,115.8,-0.0363,4e-05,4.67611]
[1779428528661,34.32,77510.4,115.8,-0.03631,4e-05,4.67716]
[1779428533696,34.32,77510.32,115.8,-0.03631,4e-05,4.67712]
[1779428538731,34.32,77514.98,115.8,-0.03612,4e-05,4.65768]
[1779428540827,34.32,77515.09,115.8,-0.03612,4e-05,4.65718]
[1779428541423,34.32,77515.09,115.8,-0.03612,4e-05,4.65718]
[1779428544102,34.32,77516.34,115.8,-0.03607,4e-05,4.65199]
[1779428551559,34.32,77517.46,115.8,-0.03602,4e-05,4.64722]
[1779428555123,34.32,77529.78,115.8,-0.03552,4e-05,4.59383]
[1779428559351,34.32,77532.26,115.8,-0.03543,4e-05,4.58411]
[1779428559406,34.32,77532.26,115.8,-0.03543,4e-05,4.58411]
[1779428560595,34.32,77535.23,115.8,-0.03531,4e-05,4.5723]
[1779428566369,34.32,77536.53,115.8,-0.03527,4e-05,4.56767]
[1779428566795,34.32,77536.53,115.8,-0.03527,4e-05,4.56767]
[1779428570756,34.32,77535.53,115.8,-0.03531,4e-05,4.5724]
[1779428575990,34.32,77535.79,115.8,-0.03531,4e-05,4.57222]
[1779428583039,34.33,77536.06,115.8,-0.03531,4e-05,4.57223]
[1779428587590,34.33,77538.36,115.8,-0.03523,4e-05,4.56363]
[1779428593109,34.33,77540.56,115.8,-0.03516,4e-05,4.55593]
[1779428600738,34.33,77539.79,115.8,-0.03519,4e-05,4.55963]
[1779428601165,34.33,77524.14,115.8,-0.03581,4e-05,4.62401]
[1779428602800,34.33,77517.0,115.8,-0.03609,4e-05,4.65323]
[1779428603143,34.33,77517.0,115.8,-0.03609,4e-05,4.65323]
[1779428603882,34.33,77516.62,115.8,-0.0361,4e-05,4.65482]
[1779428604540,34.33,77517.3,115.8,-0.03608,4e-05,4.65208]
[1779428613251,34.33,77515.78,115.8,-0.03611,4e-05,4.65517]
[1779428618286,34.33,77515.76,115.8,-0.03611,4e-05,4.65523]
[1779428623321,34.33,77515.76,115.8,-0.03611,4e-05,4.65517]
[1779428628356,34.33,77515.77,115.8,-0.03611,4e-05,4.65505]
[1779428633391,34.33,77515.74,115.8,-0.03611,4e-05,4.65506]
[1779428638426,34.33,77515.96,115.8,-0.0361,4e-05,4.65403]
[1779428643462,34.33,77515.85,115.8,-0.03611,4e-05,4.65434]
[1779428649505,34.33,77517.0,115.8,-0.03606,4e-05,4.64948]
[1779428654539,34.33,77516.11,115.8,-0.03609,4e-05,4.65297]
[1779428659575,34.33,77516.18,115.8,-0.03609,4e-05,4.6525]
[1779428665616,34.33,77516.51,115.8,-0.03607,4e-05,4.65092]
[1779428670651,34.33,77517.08,115.8,-0.03605,4e-05,4.64841]
[1779428675686,34.33,77517.37,115.8,-0.03601,4e-05,4.64382]
[1779428682735,34.33,77523.37,115.8,-0.03578,4e-05,4.61915]
[1779428687770,34.33,77521.71,115.8,-0.03584,4e-05,4.62592]
[1779428688890,34.33,77521.71,115.8,-0.03584,4e-05,4.62592]
[1779428695827,34.33,77515.41,115.8,-0.03609,4e-05,4.65142]
[1779428702877,34.33,77515.56,115.8,-0.03608,4e-05,4.65049]
[1779428707916,34.33,77521.45,115.8,-0.03584,4e-05,4.62633]
[1779428712927,34.33,77521.63,115.8,-0.03584,4e-05,4.62559]
[1779428717985,34.33,77520.09,115.8,-0.0359,4e-05,4.63177]
[1779428723021,34.33,77521.45,115.8,-0.03584,4e-05,4.62613]
[1779428728056,34.33,77521.34,115.8,-0.03585,4e-05,4.62649]
[1779428733091,34.33,77521.38,115.8,-0.03582,4e-05,4.623]
[1779428736955,34.33,77521.29,115.8,-0.03582,4e-05,4.62333]
[1779428738043,34.33,77521.25,115.8,-0.03582,4e-05,4.62345]
[1779428743161,34.33,77521.2,115.8,-0.03582,4e-05,4.62349]
[1779428748546,34.33,77521.11,115.8,-0.03583,4e-05,4.62377]
[1779428754238,34.33,77523.55,115.8,-0.03573,4e-05,4.61368]
[1779428760280,34.33,77524.4,115.8,-0.0357,4e-05,4.61021]
[1779428765403,34.33,77524.52,115.8,-0.03569,4e-05,4.60974]
[1779428771358,34.33,77525.63,115.8,-0.03565,4e-05,4.60528]
[1779428776392,34.33,77524.37,115.8,-0.0357,4e-05,4.61044]
[1779428781428,34.33,77524.91,115.8,-0.03568,4e-05,4.60827]
[1779428786462,34.33,77524.93,115.8,-0.03568,4e-05,4.60823]
[1779428791566,34.33,77528.06,115.8,-0.03556,4e-05,4.59556]
[1779428797539,34.33,77531.78,115.8,-0.03539,4e-05,4.57763]
[1779428799193,34.33,77531.78,115.8,-0.03539,4e-05,4.57763]
[1779428799813,34.33,77533.11,115.8,-0.03534,4e-05,4.5724]
[1779428800197,34.33,77533.11,115.8,-0.03534,4e-05,4.5724]
[1779428802011,34.33,77535.52,115.8,-0.03525,4e-05,4.56285]
[1779428807609,34.33,77538.01,115.8,-0.03516,4e-05,4.55353]
[1779428809623,34.33,77536.96,115.8,-0.03521,4e-05,4.55804]
[1779428812644,34.33,77536.32,115.8,-0.03523,4e-05,4.56102]
[1779428818688,34.33,77536.63,115.8,-0.03523,4e-05,4.5606]
[1779428818731,34.33,77536.63,115.8,-0.03523,4e-05,4.5606]
[1779428828762,34.34,77524.04,115.8,-0.03573,4e-05,4.61258]
[1779428834804,34.34,77525.47,115.8,-0.03568,4e-05,4.6073]
[1779428840735,34.34,77522.94,115.8,-0.03578,4e-05,4.61799]
[1779428849909,34.34,77522.51,115.8,-0.03581,4e-05,4.62083]
[1779428850762,34.34,77522.51,115.8,-0.03581,4e-05,4.62083]
[1779428859980,34.34,77522.73,115.8,-0.03578,4e-05,4.61758]
[1779428865015,34.34,77523.64,115.8,-0.03575,4e-05,4.61434]
[1779428870050,34.34,77523.07,115.8,-0.03578,4e-05,4.61709]
[1779428875085,34.35,77522.8,115.8,-0.03579,4e-05,4.61857]
[1779428879922,34.35,77522.35,115.8,-0.03581,4e-05,4.62068]
[1779428887169,34.35,77523.01,115.8,-0.03579,4e-05,4.61852]
[1779428894218,34.35,77522.97,115.8,-0.0358,4e-05,4.61911]
[1779428899253,34.35,77523.9,115.8,-0.03576,4e-05,4.61565]
[1779428904288,34.35,77524.46,115.8,-0.03574,4e-05,4.61367]
[1779428909322,34.35,77525.05,115.8,-0.03572,4e-05,4.61158]
[1779428914358,34.35,77525.49,115.8,-0.03569,4e-05,4.60689]
[1779428919393,34.35,77529.45,115.8,-0.03554,4e-05,4.59115]
[1779428924428,34.35,77541.55,115.8,-0.03508,4e-05,4.54298]
[1779428929463,34.36,77544.16,115.8,-0.03498,4e-05,4.53341]
[1779428934497,34.36,77544.3,115.8,-0.03499,4e-05,4.53376]
[1779428939533,34.36,77547.04,115.8,-0.03489,4e-05,4.5237]
[1779428945575,34.36,77546.79,115.8,-0.03491,4e-05,4.52588]
[1779428950479,34.36,77550.23,115.8,-0.03479,4e-05,4.51289]
[1779428953715,34.37,77554.7,115.8,-0.03462,4e-05,4.49573]
[1779428957920,34.37,77556.47,115.8,-0.03457,4e-05,4.48991]
[1779428958907,34.37,77557.1,115.8,-0.03455,4e-05,4.48766]
[1779428962820,34.37,77558.23,115.8,-0.03451,4e-05,4.48393]
[1779428965013,34.37,77562.2,115.8,-0.03437,4e-05,4.46897]
[1779428970752,34.38,77567.69,115.8,-0.03418,4e-05,4.44893]
[1779428976794,34.38,77567.9,115.8,-0.03417,4e-05,4.44679]
[1779428981829,34.39,77568.23,115.8,-0.03417,4e-05,4.44697]
[1779428989885,34.39,77569.16,115.8,-0.03415,4e-05,4.44558]
[1779428995927,34.39,77568.82,115.8,-0.03418,4e-05,4.44861]
[1779429001970,34.4,77568.88,115.8,-0.0342,4e-05,4.44998]
[1779429007004,34.4,77571.03,115.8,-0.03413,4e-05,4.44279]
[1779429012044,34.4,77570.07,115.8,-0.03418,4e-05,4.44794]
[1779429019094,34.41,77571.27,115.8,-0.03415,4e-05,4.44516]
[1779429024130,34.41,77570.51,115.8,-0.03419,4e-05,4.44989]
[1779429029164,34.42,77569.96,115.8,-0.03423,4e-05,4.45348]
[1779429032313,34.42,77575.11,115.8,-0.03402,4e-05,4.43054]
[1779429032845,34.42,77575.11,115.8,-0.03402,4e-05,4.43054]
[1779429039293,34.42,77576.92,115.8,-0.03397,4e-05,4.42572]
[1779429045278,34.43,77576.43,115.8,-0.03401,4e-05,4.42997]
[1779429050313,34.43,77576.87,115.8,-0.03401,4e-05,4.42991]
[1779429053339,34.43,77577.72,115.8,-0.03399,4e-05,4.42724]
[1779429054083,34.44,77580.36,115.8,-0.03389,4e-05,4.4172]
[1779429054752,34.44,77580.36,115.8,-0.03389,4e-05,4.4172]
[1779429061035,34.44,77589.51,115.8,-0.03358,4e-05,4.38402]
[1779429061468,34.44,77589.51,115.8,-0.03358,4e-05,4.38402]
[1779429063075,34.44,77590.89,115.8,-0.03353,4e-05,4.37948]
[1779429063813,34.44,77590.89,115.8,-0.03353,4e-05,4.37948]
[1779429064451,34.45,77594.54,115.8,-0.0334,4e-05,4.36565]
[1779429069521,34.45,77599.24,115.8,-0.03325,4e-05,4.34971]
[1779429072356,34.45,77598.76,115.8,-0.03328,4e-05,4.35299]
[1779429077592,34.46,77599.13,115.8,-0.03329,4e-05,4.35386]
[1779429083546,34.47,77598.55,115.8,-0.03334,4e-05,4.35931]
[1779429088580,34.47,77599.37,115.8,-0.03333,4e-05,4.35834]
[1779429093616,34.48,77600.54,115.8,-0.03329,4e-05,4.35291]
[1779429098652,34.48,77600.31,115.8,-0.03332,4e-05,4.35605]
[1779429103687,34.49,77599.35,115.8,-0.03337,4e-05,4.362]
[1779429106877,34.49,77599.42,115.8,-0.03338,4e-05,4.36259]
[1779429112750,34.5,77597.71,115.8,-0.03347,4e-05,4.37222]
[1779429117785,34.5,77597.55,115.8,-0.03349,4e-05,4.37493]
[1779429122820,34.51,77597.47,115.8,-0.03352,4e-05,4.37732]
[1779429127855,34.51,77597.37,115.8,-0.03354,4e-05,4.37976]
[1779429132890,34.52,77597.71,115.8,-0.03355,4e-05,4.38049]
[1779429137925,34.52,77596.46,115.8,-0.03361,4e-05,4.38738]
[1779429142107,34.52,77597.23,115.8,-0.03359,4e-05,4.38477]
[1779429149002,34.53,77597.23,115.8,-0.03362,4e-05,4.38874]
[1779429149871,34.53,77597.23,115.8,-0.03362,4e-05,4.38874]
[1779429151068,34.53,77597.23,115.8,-0.03363,4e-05,4.38915]
[1779429155346,34.54,77597.05,115.8,-0.03363,4e-05,4.38875]
[1779429161087,34.54,77596.52,115.8,-0.03367,4e-05,4.39325]
[1779429168137,34.55,77596.28,115.8,-0.03371,4e-05,4.39703]
[1779429174672,34.56,77596.28,115.8,-0.03373,4e-05,4.39905]
[1779429180114,34.56,77591.51,115.8,-0.03393,4e-05,4.42014]
[1779429187289,34.57,77590.53,115.8,-0.03399,4e-05,4.42722]
[1779429192324,34.57,77580.65,115.8,-0.03437,4e-05,4.46758]
[1779429197359,34.58,77575.54,115.8,-0.03458,4e-05,4.48894]
[1779429202394,34.58,77575.74,115.8,-0.03458,4e-05,4.48919]
[1779429207442,34.58,77575.86,115.8,-0.03459,4e-05,4.48979]
[1779429212477,34.58,77572.69,115.8,-0.03469,4e-05,4.50018]
[1779429218122,34.58,77572.76,115.8,-0.0347,4e-05,4.50069]
[1779429219351,34.59,77571.69,115.8,-0.03474,4e-05,4.50534]
[1779429225568,34.59,77570.5,115.8,-0.0348,4e-05,4.5114]
[1779429232479,34.59,77570.42,115.8,-0.03481,4e-05,4.51227]
[1779429237652,34.59,77570.46,115.8,-0.03482,4e-05,4.51378]
[1779429242690,34.6,77561.53,115.8,-0.03517,4e-05,4.55033]
[1779429247722,34.6,77549.72,115.8,-0.03563,4e-05,4.59822]
[1779429252757,34.6,77547.81,115.8,-0.0357,4e-05,4.60609]
[1779429257792,34.6,77547.93,115.8,-0.0357,4e-05,4.60569]
[1779429263834,34.6,77547.17,115.8,-0.03573,4e-05,4.60881]
[1779429265627,34.6,77547.17,115.8,-0.03573,4e-05,4.60881]
[1779429270882,34.6,77547.34,115.8,-0.03572,4e-05,4.60812]
[1779429276925,34.6,77546.56,115.8,-0.03573,4e-05,4.60805]
[1779429281960,34.6,77546.75,115.8,-0.03572,4e-05,4.60722]
[1779429288006,34.6,77546.41,115.8,-0.03573,4e-05,4.60853]
[1779429293037,34.6,77546.67,115.8,-0.03572,4e-05,4.60742]
[1779429299079,34.6,77546.62,115.8,-0.03572,4e-05,4.60753]
[1779429304114,34.6,77546.07,115.8,-0.03575,4e-05,4.60968]
[1779429308063,34.6,77542.33,115.8,-0.03589,4e-05,4.62473]
[1779429313182,34.6,77531.37,115.8,-0.03631,4e-05,4.66876]
[1779429314317,34.6,77531.26,115.8,-0.03632,4e-05,4.66909]
[1779429314883,34.6,77531.26,115.8,-0.03632,4e-05,4.66909]
[1779429318046,34.6,77531.15,115.8,-0.03632,4e-05,4.6693]
[1779429321617,34.59,77531.46,115.8,-0.0363,4e-05,4.66747]
[1779429322705,34.59,77531.18,115.8,-0.03631,4e-05,4.66849]
[1779429328200,34.59,77531.45,115.8,-0.0363,4e-05,4.66706]
[1779429333326,34.59,77531.6,115.8,-0.03626,4e-05,4.66236]
[1779429338361,34.59,77531.6,115.8,-0.03626,4e-05,4.66188]
[1779429343396,34.59,77527.76,115.8,-0.0364,4e-05,4.67702]
[1779429348606,34.59,77527.4,115.8,-0.03641,4e-05,4.67786]
[1779429354473,34.59,77527.5,115.8,-0.0364,4e-05,4.67654]
[1779429357368,34.58,77526.44,115.8,-0.03644,4e-05,4.6806]
[1779429362529,34.58,77525.58,115.8,-0.03646,4e-05,4.68342]
[1779429367564,34.58,77521.53,115.8,-0.03662,4e-05,4.69907]
[1779429375620,34.58,77522.52,115.8,-0.03656,4e-05,4.69367]
[1779429384683,34.57,77523.37,115.8,-0.03652,4e-05,4.6887]
[1779429390061,34.57,77523.35,115.8,-0.03651,4e-05,4.68811]
[1779429392405,34.57,77511.01,115.8,-0.03697,4e-05,4.73488]
[1779429393080,34.57,77511.01,115.8,-0.03697,4e-05,4.73488]
[1779429395072,34.57,77498.98,115.8,-0.03745,4e-05,4.78401]
[1779429397589,34.57,77486.36,115.8,-0.03795,4e-05,4.83538]
[1779429405835,34.56,77488.6,115.8,-0.03782,4e-05,4.82256]
[1779429410869,34.55,77486.75,115.8,-0.03788,4e-05,4.82838]
[1779429415905,34.55,77486.61,115.8,-0.03787,4e-05,4.82709]
[1779429420940,34.55,77487.12,115.8,-0.03783,4e-05,4.82314]
[1779429425975,34.54,77486.98,115.8,-0.03782,4e-05,4.82198]
[1779429431009,34.54,77488.15,115.8,-0.03776,4e-05,4.81539]
[1779429436309,34.54,77483.16,115.8,-0.03794,4e-05,4.83478]
[1779429446115,34.53,77480.88,115.8,-0.038,4e-05,4.84022]
[1779429449048,34.52,77481.33,115.8,-0.03797,4e-05,4.83761]
[1779429454171,34.52,77467.04,115.8,-0.03852,4e-05,4.89215]
[1779429457200,34.52,77464.79,115.8,-0.0386,4e-05,4.90072]
[1779429460185,34.51,77464.85,115.8,-0.03858,4e-05,4.89903]
[1779429460188,34.51,77464.85,115.8,-0.03858,4e-05,4.89903]
[1779429465248,34.51,77459.59,115.8,-0.03877,4e-05,4.91846]
[1779429470283,34.5,77457.74,115.8,-0.03883,4e-05,4.9237]
[1779429473619,34.5,77453.85,115.8,-0.03897,4e-05,4.93863]
[1779429475120,34.5,77452.79,115.8,-0.03901,4e-05,4.94259]
[1779429475540,34.5,77442.63,115.8,-0.03943,4e-05,4.98535]
[1779429476987,34.49,77440.5,115.8,-0.03952,4e-05,4.99384]
[1779429477885,34.49,77437.43,115.8,-0.03964,4e-05,5.00636]
[1779429478342,34.49,77437.65,115.8,-0.03963,4e-05,5.00477]
[1779429479511,34.49,77437.89,115.8,-0.03961,4e-05,5.00351]
[1779429480241,34.49,77437.89,115.8,-0.03961,4e-05,5.00351]
[1779429480250,34.49,77437.89,115.8,-0.03961,4e-05,5.00351]
[1779429480356,34.49,77431.72,115.8,-0.03987,4e-05,5.02977]
[1779429480956,34.49,77431.72,115.8,-0.03987,4e-05,5.02977]
[1779429484355,34.49,77430.01,115.8,-0.03996,4e-05,5.03857]
[1779429484384,34.49,77429.63,115.8,-0.03998,4e-05,5.04068]
[1779429489215,34.49,77436.04,115.8,-0.0397,4e-05,5.01209]
[1779429491843,34.49,77437.75,115.8,-0.03962,4e-05,5.0043]
[1779429491921,34.49,77435.83,115.8,-0.0397,4e-05,5.01208]
[1779429497478,34.5,77433.63,115.8,-0.03982,4e-05,5.02405]
[1779429499284,34.5,77433.63,115.8,-0.03982,4e-05,5.02405]
[1779429500851,34.5,77432.37,115.8,-0.03988,4e-05,5.03047]
[1779429500904,34.5,77428.34,115.8,-0.04006,4e-05,5.04883]
[1779429502447,34.5,77423.01,115.8,-0.04029,4e-05,5.07155]
[1779429502613,34.5,77423.01,115.8,-0.04029,4e-05,5.07155]
[1779429505734,34.5,77423.73,115.8,-0.04025,4e-05,5.06778]
[1779429505861,34.5,77423.73,115.8,-0.04025,4e-05,5.06778]
[1779429505910,34.5,77423.73,115.8,-0.04025,4e-05,5.06778]
[1779429506741,34.5,77423.61,115.8,-0.04025,4e-05,5.06765]
[1779429506821,34.5,77423.61,115.8,-0.04025,4e-05,5.06765]
[1779429506842,34.5,77395.3,115.8,-0.04148,4e-05,5.19103]
[1779429507474,34.5,77395.3,115.8,-0.04148,4e-05,5.19103]
[1779429507986,34.5,77395.3,115.8,-0.04148,4e-05,5.19103]
[1779429508869,34.49,77388.41,115.8,-0.04178,4e-05,5.22074]
[1779429509250,34.49,77388.41,115.8,-0.04178,4e-05,5.22074]
[1779429509804,34.49,77389.16,115.8,-0.04174,4e-05,5.21706]
[1779429509890,34.49,77389.16,115.8,-0.04174,4e-05,5.21706]
[1779429509947,34.49,77389.16,115.8,-0.04174,4e-05,5.21706]
[1779429510209,34.49,77389.16,115.8,-0.04174,4e-05,5.21706]
[1779429511171,34.49,77399.22,115.8,-0.04129,4e-05,5.17247]
[1779429511267,34.49,77402.22,115.8,-0.04113,4e-05,5.15563]
[1779429516278,34.5,77403.43,115.8,-0.0411,4e-05,5.15283]
[1779429521663,34.5,77402.75,115.8,-0.04116,4e-05,5.15867]
[1779429526698,34.51,77400.74,115.8,-0.04127,4e-05,5.16973]
[1779429531733,34.51,77401.7,115.8,-0.04125,4e-05,5.16768]
[1779429534754,34.52,77416.68,115.8,-0.04061,4e-05,5.10366]
[1779429539789,34.52,77412.97,115.8,-0.0408,4e-05,5.1223]
[1779429544825,34.53,77416.59,115.8,-0.04067,4e-05,5.10898]
[1779429548928,34.53,77428.83,115.8,-0.04015,4e-05,5.05758]
[1779429554905,34.54,77427.63,115.8,-0.04025,4e-05,5.06689]
[1779429559940,34.55,77427.71,115.8,-0.04027,4e-05,5.06954]
[1779429564975,34.56,77428.44,115.8,-0.04027,4e-05,5.0695]
[1779429568469,34.56,77410.63,115.8,-0.04106,4e-05,5.14863]
[1779429574038,34.57,77405.21,115.8,-0.0413,4e-05,5.17185]
[1779429579073,34.57,77406.28,115.8,-0.04128,4e-05,5.16963]
[1779429584108,34.58,77407.27,115.8,-0.04126,4e-05,5.16781]
[1779429590149,34.58,77407.94,115.8,-0.04126,4e-05,5.1679]
[1779429595185,34.59,77411.51,115.8,-0.04113,4e-05,5.15488]
[1779429600224,34.6,77412.16,115.8,-0.04113,4e-05,5.15465]
[1779429605255,34.6,77411.38,115.8,-0.04119,4e-05,5.16065]
[1779429610298,34.61,77397.71,115.8,-0.04181,4e-05,5.22296]
[1779429611798,34.61,77394.05,115.8,-0.04197,4e-05,5.23947]
[1779429612142,34.61,77394.05,115.8,-0.04197,4e-05,5.23947]
[1779429612986,34.61,77393.1,115.8,-0.04202,4e-05,5.24403]
[1779429615493,34.61,77387.4,115.8,-0.04228,4e-05,5.26986]
[1779429618618,34.61,77382.83,115.8,-0.0425,4e-05,5.29132]
[1779429619072,34.61,77382.83,115.8,-0.0425,4e-05,5.29132]
[1779429622432,34.62,77391.78,115.8,-0.04211,4e-05,5.25256]
[1779429627859,34.62,77382.94,115.8,-0.04252,4e-05,5.29346]
[1779429633463,34.62,77380.17,115.8,-0.04263,4e-05,5.30368]
[1779429638498,34.62,77375.09,115.8,-0.04287,5e-05,5.32726]
[1779429643533,34.63,77383.05,115.8,-0.04252,4e-05,5.29303]
[1779429648569,34.63,77380.64,115.8,-0.04264,4e-05,5.30478]
[1779429653604,34.63,77380.61,115.8,-0.04265,4e-05,5.30594]
[1779429658640,34.63,77389.38,115.8,-0.04227,4e-05,5.26818]
[1779429660691,34.63,77393.92,115.8,-0.04207,4e-05,5.24838]
[1779429666696,34.64,77392.16,115.8,-0.04217,4e-05,5.258]
[1779429668598,34.64,77392.16,115.8,-0.04217,4e-05,5.258]
[1779429669000,34.64,77392.29,115.8,-0.04216,4e-05,5.25768]
[1779429675763,34.64,77388.39,115.8,-0.04236,4e-05,5.27667]
[1779429681069,34.65,77391.43,115.8,-0.04223,4e-05,5.26432]
[1779429686840,34.65,77391.42,115.8,-0.04225,4e-05,5.26587]
[1779429692883,34.65,77391.2,115.8,-0.04224,4e-05,5.2646]
[1779429697917,34.65,77392.15,115.8,-0.04221,4e-05,5.26144]
[1779429702951,34.66,77391.77,115.8,-0.04224,4e-05,5.26408]
[1779429707987,34.66,77391.24,115.8,-0.04227,4e-05,5.26734]
[1779429713022,34.66,77391.21,115.8,-0.04228,4e-05,5.26837]
[1779429716524,34.66,77390.51,115.8,-0.04231,4e-05,5.27181]
[1779429718237,34.66,77376.3,115.8,-0.04295,5e-05,5.33512]
[1779429724100,34.66,77375.44,115.8,-0.043,5e-05,5.33947]
[1779429726646,34.66,77376.01,115.8,-0.04297,5e-05,5.33702]
[1779429731625,34.66,77375.57,115.8,-0.043,5e-05,5.3394]
[1779429733132,34.66,77387.76,115.8,-0.04245,4e-05,5.28547]
[1779429738219,34.67,77391.79,115.8,-0.04228,4e-05,5.26886]
[1779429740475,34.67,77408.39,115.8,-0.04156,4e-05,5.19635]
[1779429742247,34.67,77426.45,115.8,-0.04078,4e-05,5.11842]
[1779429747282,34.68,77431.21,115.8,-0.0406,4e-05,5.1003]
[1779429752316,34.68,77437.92,115.8,-0.04031,4e-05,5.07057]
[1779429756345,34.69,77424.96,115.8,-0.04089,4e-05,5.12857]
[1779429761380,34.69,77426.53,115.8,-0.04084,4e-05,5.124]
[1779429766415,34.7,77427.06,115.8,-0.04084,4e-05,5.12392]
[1779429767253,34.7,77427.06,115.8,-0.04084,4e-05,5.12392]
[1779429772457,34.7,77426.13,115.8,-0.04089,4e-05,5.12951]
[1779429777492,34.7,77430.86,115.8,-0.0407,4e-05,5.11016]
[1779429782527,34.7,77439.4,115.8,-0.04035,4e-05,5.07459]
[1779429787562,34.71,77438.17,115.8,-0.04041,4e-05,5.08135]
[1779429792597,34.71,77439.86,115.8,-0.04036,4e-05,5.07553]
[1779429797632,34.71,77438.97,115.8,-0.04041,4e-05,5.08083]
[1779429802671,34.72,77429.97,115.8,-0.04081,4e-05,5.12101]
[1779429807706,34.72,77426.53,115.8,-0.04097,4e-05,5.13678]
[1779429812744,34.72,77430.09,115.8,-0.0408,4e-05,5.119]
[1779429817779,34.72,77433.38,115.8,-0.04067,4e-05,5.10594]
[1779429823821,34.73,77432.8,115.8,-0.04071,4e-05,5.10995]
[1779429828856,34.73,77431.73,115.8,-0.04076,4e-05,5.11583]
[1779429833903,34.73,77438.18,115.8,-0.0405,4e-05,5.08928]
[1779429838936,34.74,77442.46,115.8,-0.04033,4e-05,5.07239]
[1779429843972,34.74,77442.59,115.8,-0.04035,4e-05,5.07375]
[1779429849007,34.75,77438.71,115.8,-0.04053,4e-05,5.09188]
[1779429854046,34.75,77441.35,115.8,-0.04043,4e-05,5.08192]
[1779429859081,34.75,77447.55,115.8,-0.04018,4e-05,5.0569]
[1779429866130,34.76,77448.11,115.8,-0.04018,4e-05,5.05683]
[1779429871165,34.76,77450.25,115.8,-0.04008,4e-05,5.04609]
[1779429876200,34.77,77449.63,115.8,-0.04012,4e-05,5.05058]
[1779429881235,34.77,77451.25,115.8,-0.04007,4e-05,5.04549]
[1779429886272,34.77,77445.58,115.8,-0.04033,4e-05,5.07159]
[1779429891308,34.78,77445.99,115.8,-0.04033,4e-05,5.07156]
[1779429896342,34.78,77444.58,115.8,-0.04041,4e-05,5.07931]
[1779429901377,34.79,77446.28,115.8,-0.04035,4e-05,5.07369]
[1779429906412,34.79,77439.99,115.8,-0.04063,4e-05,5.1023]
[1779429911447,34.79,77440.74,115.8,-0.04062,4e-05,5.10045]
[1779429916495,34.79,77434.26,115.8,-0.04091,4e-05,5.12952]
[1779429922528,34.8,77430.58,115.8,-0.04108,4e-05,5.14687]
[1779429927604,34.8,77441.56,115.8,-0.04062,4e-05,5.10053]
[1779429932640,34.8,77445.13,115.8,-0.04045,4e-05,5.08325]
[1779429937675,34.81,77441.01,115.8,-0.04064,4e-05,5.10249]
[1779429944723,34.81,77436.8,115.8,-0.04084,4e-05,5.12237]
[1779429950770,34.81,77436.56,115.8,-0.04087,4e-05,5.12476]
[1779429954798,34.82,77422.56,115.8,-0.04148,4e-05,5.18622]
[1779429958213,34.82,77418.89,115.8,-0.04164,4e-05,5.20255]
[1779429958970,34.82,77418.97,115.8,-0.04164,4e-05,5.20229]
[1779429959236,34.82,77418.97,115.8,-0.04164,4e-05,5.20229]
[1779429962800,34.82,77416.7,115.8,-0.04174,4e-05,5.21242]
[1779429963361,34.82,77417.79,115.8,-0.0417,4e-05,5.20772]
[1779429968543,34.82,77423.26,115.8,-0.04146,4e-05,5.18422]
[1779429970954,34.82,77425.47,115.8,-0.04137,4e-05,5.17493]
[1779429971576,34.82,77425.47,115.8,-0.04137,4e-05,5.17493]
[1779429971807,34.82,77425.47,115.8,-0.04137,4e-05,5.17493]
[1779429972514,34.82,77427.08,115.8,-0.0413,4e-05,5.16805]
[1779429977847,34.82,77431.19,115.8,-0.04112,4e-05,5.15068]
[1779429984863,34.82,77438.93,115.8,-0.0408,4e-05,5.1184]
[1779429990026,34.83,77439.03,115.8,-0.04081,4e-05,5.11915]
[1779429995090,34.83,77440.28,115.8,-0.04074,4e-05,5.11158]
[1779430000656,34.83,77432.04,115.8,-0.04111,4e-05,5.14797]
[1779430006168,34.83,77434.35,115.8,-0.04102,4e-05,5.13903]
[1779430011202,34.84,77429.75,115.8,-0.04123,4e-05,5.16007]
[1779430016237,34.84,77430.36,115.8,-0.04121,4e-05,5.15825]
[1779430018996,34.84,77425.71,115.8,-0.04141,4e-05,5.17878]
[1779430023291,34.84,77407.03,115.8,-0.04225,4e-05,5.26198]
[1779430028663,34.84,77404.75,115.8,-0.04236,4e-05,5.2726]
[1779430032985,34.85,77398.97,115.8,-0.04263,4e-05,5.29923]
[1779430038396,34.85,77393.1,115.8,-0.0429,4e-05,5.32603]
[1779430039795,34.85,77393.1,115.8,-0.0429,4e-05,5.32603]
[1779430040879,34.85,77390.24,115.8,-0.04303,4e-05,5.33879]
[1779430040899,34.85,77376.07,115.8,-0.04367,5e-05,5.40194]
[1779430041556,34.85,77376.07,115.8,-0.04367,5e-05,5.40194]
[1779430047461,34.85,77370.86,115.8,-0.0439,5e-05,5.42482]
[1779430049657,34.85,77363.81,115.8,-0.04422,5e-05,5.45642]
[1779430049834,34.85,77363.81,115.8,-0.04422,5e-05,5.45642]
[1779430057532,34.85,77365.95,115.8,-0.04409,5e-05,5.44249]
[1779430062567,34.84,77368.29,115.8,-0.04398,5e-05,5.43164]
[1779430067603,34.84,77363.03,115.8,-0.04422,5e-05,5.455]
[1779430072638,34.84,77363.54,115.8,-0.04419,5e-05,5.45226]
[1779430077673,34.84,77371.13,115.8,-0.04384,5e-05,5.41788]
[1779430082707,34.84,77371.44,115.8,-0.04382,5e-05,5.41639]
[1779430087742,34.84,77367.77,115.8,-0.04399,5e-05,5.43265]
[1779430092777,34.84,77369.33,115.8,-0.04392,5e-05,5.42545]
[1779430097634,34.84,77376.54,115.8,-0.04359,5e-05,5.39311]
[1779430102848,34.84,77368.88,115.8,-0.04393,5e-05,5.4273]
[1779430107883,34.84,77370.87,115.8,-0.04384,5e-05,5.41821]
[1779430109967,34.84,77374.76,115.8,-0.04366,5e-05,5.40079]
[1779430114453,34.84,77372.37,115.8,-0.04375,5e-05,5.40808]
[1779430119746,34.84,77372.21,115.8,-0.04376,5e-05,5.40875]
[1779430120103,34.84,77373.54,115.8,-0.04369,5e-05,5.4028]
[1779430126011,34.84,77372.37,115.8,-0.04375,5e-05,5.40803]
[1779430126837,34.84,77372.37,115.8,-0.04375,5e-05,5.40803]
[1779430132056,34.84,77374.06,115.8,-0.04367,5e-05,5.40054]
[1779430133013,34.84,77374.06,115.8,-0.04367,5e-05,5.40054]
[1779430133792,34.84,77377.24,115.8,-0.04353,5e-05,5.38636]
[1779430134806,34.84,77376.39,115.8,-0.04357,5e-05,5.3902]
[1779430136910,34.84,77376.37,115.8,-0.04357,5e-05,5.39037]
[1779430137833,34.84,77376.41,115.8,-0.04357,5e-05,5.39023]
[1779430138390,34.84,77376.23,115.8,-0.04358,5e-05,5.39107]
[1779430142502,34.84,77376.17,115.8,-0.04358,5e-05,5.39145]
[1779430142866,34.84,77376.17,115.8,-0.04358,5e-05,5.39145]
[1779430149596,34.84,77378.27,115.8,-0.04348,5e-05,5.38216]
[1779430155225,34.84,77372.21,115.8,-0.04376,5e-05,5.40965]
[1779430156357,34.84,77372.21,115.8,-0.04376,5e-05,5.40965]
[1779430156813,34.84,77372.21,115.8,-0.04376,5e-05,5.40965]
[1779430162474,34.84,77376.55,115.8,-0.04357,5e-05,5.39035]
[1779430165944,34.84,77374.33,115.8,-0.04367,5e-05,5.40035]
[1779430169007,34.84,77374.68,115.8,-0.04365,5e-05,5.39885]
[1779430169863,34.84,77378.88,115.8,-0.04346,5e-05,5.38015]
[1779430171536,34.84,77381.47,115.8,-0.04335,5e-05,5.36872]
[1779430172370,34.84,77381.4,115.8,-0.04333,5e-05,5.36561]
[1779430178386,34.84,77383.34,115.8,-0.04324,5e-05,5.35752]
[1779430183804,34.85,77388.39,115.8,-0.04302,4e-05,5.33548]
[1779430188805,34.85,77387.91,115.8,-0.04305,4e-05,5.3381]
[1779430193835,34.85,77393.5,115.8,-0.0428,4e-05,5.31382]
[1779430199686,34.85,77398.97,115.8,-0.04256,4e-05,5.29053]
[1779430201588,34.85,77396.4,115.8,-0.04268,4e-05,5.30216]
[1779430207592,34.85,77392.19,115.8,-0.04288,4e-05,5.32148]
[1779430213079,34.85,77395.38,115.8,-0.04274,4e-05,5.30773]
[1779430215416,34.85,77397.49,115.8,-0.04265,4e-05,5.29877]
[1779430219821,34.85,77397.54,115.8,-0.04265,4e-05,5.29902]
[1779430222716,34.86,77396.97,115.8,-0.04268,4e-05,5.30191]
[1779430223414,34.86,77396.68,115.8,-0.04269,4e-05,5.3033]
[1779430227568,34.86,77396.72,115.8,-0.0427,4e-05,5.30356]
[1779430235788,34.86,77398.71,115.8,-0.04259,4e-05,5.29241]
[1779430240823,34.86,77398.9,115.8,-0.04259,4e-05,5.29225]
[1779430243108,34.86,77398.94,115.8,-0.04259,4e-05,5.29221]
[1779430248879,34.86,77401.51,115.8,-0.04249,4e-05,5.28194]
[1779430253914,34.87,77401.41,115.8,-0.0425,4e-05,5.28315]
[1779430258949,34.87,77401.31,115.8,-0.04251,4e-05,5.28435]
[1779430263984,34.87,77402.2,115.8,-0.04248,4e-05,5.28119]
[1779430269021,34.87,77402.1,115.8,-0.04249,4e-05,5.28238]
[1779430274056,34.87,77401.55,115.8,-0.04252,4e-05,5.28553]
[1779430276487,34.87,77398.31,115.8,-0.04267,4e-05,5.30009]
[1779430279771,34.87,77397.97,115.8,-0.04269,4e-05,5.30193]
[1779430286140,34.87,77399.24,115.8,-0.04264,4e-05,5.29708]
[1779430291175,34.88,77401.83,115.8,-0.0425,4e-05,5.28278]
[1779430292995,34.88,77398.72,115.8,-0.04264,4e-05,5.29661]
[1779430299231,34.88,77398.68,115.8,-0.04265,4e-05,5.29756]
[1779430304268,34.88,77399.13,115.8,-0.04264,4e-05,5.29616]
[1779430310314,34.88,77399.22,115.8,-0.04264,4e-05,5.29651]
[1779430315349,34.88,77398.65,115.8,-0.04267,4e-05,5.29965]
[1779430320384,34.88,77398.97,115.8,-0.04267,4e-05,5.29886]
[1779430325419,34.89,77399.45,115.8,-0.04265,4e-05,5.29738]
[1779430326885,34.89,77399.45,115.8,-0.04265,4e-05,5.29738]
[1779430327396,34.89,77398.65,115.8,-0.04269,4e-05,5.30116]
[1779430333475,34.89,77397.7,115.8,-0.04274,4e-05,5.30604]
[1779430338594,34.89,77399.32,115.8,-0.04267,4e-05,5.29948]
[1779430344553,34.89,77399.84,115.8,-0.04266,4e-05,5.29808]
[1779430349588,34.89,77401.55,115.8,-0.04259,4e-05,5.29122]
[1779430354622,34.89,77403.56,115.8,-0.04248,4e-05,5.27964]
[1779430360665,34.9,77401.09,115.8,-0.0426,4e-05,5.29133]
[1779430365700,34.9,77399.11,115.8,-0.04269,4e-05,5.3006]
[1779430371743,34.9,77399.58,115.8,-0.04268,4e-05,5.29906]
[1779430376778,34.9,77408.16,115.8,-0.0423,4e-05,5.26194]
[1779430382820,34.9,77408.12,115.8,-0.04231,4e-05,5.26303]
[1779430387855,34.9,77411.24,115.8,-0.04218,4e-05,5.25019]
[1779430393360,34.91,77411.83,115.8,-0.04216,4e-05,5.24837]
[1779430402960,34.91,77421.36,115.8,-0.04177,4e-05,5.20963]
[1779430407996,34.92,77426.69,115.8,-0.04156,4e-05,5.18802]
[1779430408649,34.92,77426.69,115.8,-0.04156,4e-05,5.18802]
[1779430409689,34.92,77426.22,115.8,-0.04158,4e-05,5.19038]
[1779430417062,34.92,77420.06,115.8,-0.04184,4e-05,5.21584]
[1779430422097,34.92,77410.69,115.8,-0.04227,4e-05,5.25811]
[1779430426806,34.93,77411.1,115.8,-0.04226,4e-05,5.25715]
[1779430427341,34.93,77411.1,115.8,-0.04226,4e-05,5.25715]
[1779430428478,34.93,77411.71,115.8,-0.04224,4e-05,5.2549]
[1779430428844,34.93,77411.71,115.8,-0.04224,4e-05,5.2549]
[1779430431725,34.93,77411.6,115.8,-0.04225,4e-05,5.25599]
[1779430438209,34.93,77412.02,115.8,-0.04224,4e-05,5.25554]
[1779430439215,34.93,77412.02,115.8,-0.04224,4e-05,5.25554]
[1779430444251,34.93,77412.95,115.8,-0.04221,4e-05,5.25263]
[1779430449286,34.94,77413.49,115.8,-0.0422,4e-05,5.25125]
[1779430454321,34.94,77417.79,115.8,-0.04202,4e-05,5.23349]
[1779430459355,34.94,77417.69,115.8,-0.04204,4e-05,5.23502]
[1779430464391,34.94,77418.3,115.8,-0.04202,4e-05,5.23344]
[1779430469426,34.95,77415.51,115.8,-0.04215,4e-05,5.24662]
[1779430474946,34.95,77414.55,115.8,-0.04218,4e-05,5.24811]
[1779430481511,34.95,77414.3,115.8,-0.0422,4e-05,5.25071]
[1779430486547,34.95,77414.77,115.8,-0.04219,4e-05,5.24967]
[1779430491583,34.96,77415.7,115.8,-0.04216,4e-05,5.24662]
[1779430496618,34.96,77415.41,115.8,-0.04218,4e-05,5.24892]
[1779430501653,34.96,77414.8,115.8,-0.04222,4e-05,5.25262]
[1779430503919,34.96,77412.28,115.8,-0.04233,4e-05,5.26385]
[1779430504698,34.96,77403.75,115.8,-0.04272,4e-05,5.3017]
[1779430511732,34.96,77398.96,115.8,-0.04294,4e-05,5.32354]
[1779430516768,34.96,77400.07,115.8,-0.04289,4e-05,5.31892]
[1779430522102,34.96,77400.39,115.8,-0.04288,4e-05,5.31777]
[1779430527845,34.97,77399.95,115.8,-0.0429,4e-05,5.3201]
[1779430533889,34.97,77398.57,115.8,-0.04294,4e-05,5.323]
[1779430535800,34.97,77396.33,115.8,-0.04304,4e-05,5.33293]
[1779430536084,34.97,77396.33,115.8,-0.04304,4e-05,5.33293]
[1779430541642,34.97,77388.63,115.8,-0.04339,5e-05,5.36686]
[1779430541929,34.97,77388.63,115.8,-0.04339,5e-05,5.36686]
[1779430548013,34.97,77392.87,115.8,-0.0432,4e-05,5.34806]
[1779430553024,34.97,77393.35,115.8,-0.04318,4e-05,5.34598]
[1779430558059,34.97,77393.62,115.8,-0.04316,4e-05,5.34484]
[1779430563094,34.97,77393.42,115.8,-0.04317,4e-05,5.3458]
[1779430568129,34.97,77394.18,115.8,-0.04314,4e-05,5.34251]
[1779430573330,34.97,77396.88,115.8,-0.04302,4e-05,5.33065]
[1779430579207,34.97,77407.53,115.8,-0.04255,4e-05,5.28436]
[1779430584405,34.97,77412.5,115.8,-0.04233,4e-05,5.26296]
[1779430590284,34.97,77413.36,115.8,-0.04231,4e-05,5.26011]
[1779430592908,34.97,77409.18,115.8,-0.04247,4e-05,5.27524]
[1779430599346,34.97,77406.61,115.8,-0.04259,4e-05,5.28725]
[1779430601067,34.97,77406.24,115.8,-0.04261,4e-05,5.28896]
[1779430606396,34.97,77405.99,115.8,-0.04262,4e-05,5.2905]
[1779430611435,34.98,77403.32,115.8,-0.04274,4e-05,5.30251]
[1779430618484,34.98,77403.41,115.8,-0.04274,4e-05,5.30245]
[1779430623519,34.98,77403.3,115.8,-0.04275,4e-05,5.30315]
[1779430628012,34.98,77399.34,115.8,-0.04293,4e-05,5.32073]
[1779430633593,34.98,77392.27,115.8,-0.04324,5e-05,5.35183]
[1779430638628,34.98,77392.02,115.8,-0.04325,5e-05,5.35279]
[1779430644670,34.98,77391.04,115.8,-0.0433,5e-05,5.35699]
[1779430650712,34.98,77392.55,115.8,-0.04323,4e-05,5.35016]
[1779430655747,34.98,77392.5,115.8,-0.0432,4e-05,5.34685]
[1779430657474,34.98,77392.5,115.8,-0.0432,4e-05,5.34685]
[1779430658368,34.98,77396.81,115.8,-0.04301,4e-05,5.32779]
[1779430660554,34.98,77397.7,115.8,-0.04297,4e-05,5.32388]
[1779430660903,34.98,77399.74,115.8,-0.04288,4e-05,5.31492]
[1779430666824,34.98,77399.72,115.8,-0.04288,4e-05,5.31532]
[1779430671859,34.98,77397.17,115.8,-0.043,4e-05,5.32681]
[1779430676893,34.98,77397.81,115.8,-0.04297,4e-05,5.32414]
[1779430682476,34.98,77398.62,115.8,-0.04294,4e-05,5.32067]
[1779430687972,34.98,77397.47,115.8,-0.04299,4e-05,5.32606]
[1779430696027,34.98,77398.29,115.8,-0.04296,4e-05,5.32268]
[1779430701062,34.98,77398.35,115.8,-0.04296,4e-05,5.32255]
[1779430704648,34.98,77398.94,115.8,-0.04293,4e-05,5.32001]
[1779430705639,34.98,77399.36,115.8,-0.04291,4e-05,5.31819]
[1779430710646,34.98,77395.12,115.8,-0.0431,4e-05,5.33708]
[1779430716943,34.98,77395.56,115.8,-0.04306,4e-05,5.33177]
[1779430725230,34.98,77396.19,115.8,-0.04303,4e-05,5.32919]
[1779430730265,34.98,77395.86,115.8,-0.04305,4e-05,5.33075]
[1779430735343,34.98,77387.88,115.8,-0.04341,5e-05,5.36616]
[1779430737049,34.98,77375.64,115.8,-0.04396,5e-05,5.42056]
[1779430737866,34.98,77372.37,115.8,-0.04411,5e-05,5.43505]
[1779430743610,34.98,77365.66,115.8,-0.04441,5e-05,5.46431]
[1779430746178,34.98,77365.22,115.8,-0.04442,5e-05,5.46571]
[1779430751412,34.97,77371.81,115.8,-0.04411,5e-05,5.4351]
[1779430752863,34.97,77377.75,115.8,-0.04384,5e-05,5.40843]
[1779430755451,34.97,77378.54,115.8,-0.0438,5e-05,5.40475]
[1779430760581,34.97,77378.29,115.8,-0.04381,5e-05,5.4055]
[1779430766517,34.97,77376.66,115.8,-0.04388,5e-05,5.41221]
[1779430771552,34.97,77376.26,115.8,-0.04387,5e-05,5.41005]
[1779430777594,34.97,77376.59,115.8,-0.04385,5e-05,5.40811]
[1779430782628,34.97,77378.35,115.8,-0.04376,5e-05,5.39988]
[1779430785513,34.97,77379.01,115.8,-0.04373,5e-05,5.39681]
[1779430790685,34.97,77379.19,115.8,-0.04372,5e-05,5.39567]
[1779430794056,34.97,77385.72,115.8,-0.04342,5e-05,5.36646]
[1779430796161,34.97,77382.12,115.8,-0.04358,5e-05,5.38245]
[1779430801769,34.97,77372.46,115.8,-0.04402,5e-05,5.42537]
[1779430803483,34.97,77365.28,115.8,-0.04435,5e-05,5.45745]
[1779430808819,34.96,77365.69,115.8,-0.04432,5e-05,5.45471]
[1779430813854,34.96,77363.62,115.8,-0.04441,5e-05,5.46328]
[1779430819896,34.96,77361.53,115.8,-0.0445,5e-05,5.47177]
[1779430822544,34.96,77361.82,115.8,-0.04448,5e-05,5.47031]
[1779430824639,34.96,77366.97,115.8,-0.04424,5e-05,5.44689]
[1779430824965,34.96,77371.12,115.8,-0.04405,5e-05,5.42807]
[1779430825663,34.96,77371.12,115.8,-0.04405,5e-05,5.42807]
[1779430826760,34.96,77374.63,115.8,-0.04389,5e-05,5.4123]
[1779430827797,34.96,77374.99,115.8,-0.04387,5e-05,5.41064]
[1779430829378,34.96,77376.91,115.8,-0.04378,5e-05,5.40202]
[1779430829942,34.96,77377.18,115.8,-0.04377,5e-05,5.40074]
[1779430835002,34.96,77378.3,115.8,-0.04369,5e-05,5.39208]
[1779430840038,34.96,77379.13,115.8,-0.04365,5e-05,5.38829]
[1779430845566,34.96,77385.26,115.8,-0.04338,5e-05,5.36102]
[1779430846225,34.96,77393.6,115.8,-0.043,4e-05,5.32416]
[1779430846748,34.96,77393.6,115.8,-0.043,4e-05,5.32416]
[1779430847910,34.96,77385.82,115.8,-0.04335,5e-05,5.3587]
[1779430849831,34.96,77376.11,115.8,-0.04379,5e-05,5.40202]
[1779430855468,34.96,77377.24,115.8,-0.04374,5e-05,5.39675]
[1779430865434,34.96,77376.95,115.8,-0.04375,5e-05,5.39778]
[1779430871242,34.96,77387.42,115.8,-0.04328,5e-05,5.35117]
[1779430875503,34.96,77387.64,115.8,-0.04327,5e-05,5.35036]
[1779430877486,34.96,77387.97,115.8,-0.04325,5e-05,5.34897]
[1779430877773,34.96,77387.97,115.8,-0.04325,5e-05,5.34897]
[1779430886374,34.96,77388.24,115.8,-0.04324,5e-05,5.34801]
[1779430891111,34.96,77391.22,115.8,-0.04311,4e-05,5.33489]
[1779430892041,34.96,77394.37,115.8,-0.04294,4e-05,5.31751]
[1779430893825,34.96,77396.9,115.8,-0.04283,4e-05,5.3064]
[1779430897467,34.96,77397.39,115.8,-0.04281,4e-05,5.30453]
[1779430904501,34.96,77396.36,115.8,-0.04286,4e-05,5.30955]
[1779430909536,34.96,77389.97,115.8,-0.04315,4e-05,5.33803]
[1779430915548,34.96,77389.86,115.8,-0.04316,4e-05,5.33854]
[1779430921620,34.96,77389.65,115.8,-0.04317,5e-05,5.33958]
[1779430928669,34.96,77388.96,115.8,-0.0432,5e-05,5.34277]
[1779430931903,34.96,77389.28,115.8,-0.04319,5e-05,5.34139]
[1779430932914,34.96,77397.53,115.8,-0.04282,4e-05,5.30496]
[1779430936795,34.96,77399.56,115.8,-0.04273,4e-05,5.29633]
[1779430941607,34.96,77399.65,115.8,-0.04273,4e-05,5.2964]
[1779430941840,34.96,77399.65,115.8,-0.04273,4e-05,5.2964]
[1779430945868,34.96,77394.57,115.8,-0.04296,4e-05,5.31913]
[1779430950341,34.97,77392.83,115.8,-0.04304,4e-05,5.32696]
[1779430955864,34.97,77393.2,115.8,-0.043,4e-05,5.32207]
[1779430960717,34.97,77391.12,115.8,-0.04309,4e-05,5.33143]
[1779430965934,34.97,77379.67,115.8,-0.04361,5e-05,5.38228]
[1779430971298,34.97,77376.86,115.8,-0.04374,5e-05,5.39454]
[1779430975736,34.96,77372.13,115.8,-0.04395,5e-05,5.41529]
[1779430976322,34.96,77372.13,115.8,-0.04395,5e-05,5.41521]
[1779430976774,34.96,77372.13,115.8,-0.04395,5e-05,5.41521]
[1779430977304,34.96,77369.97,115.8,-0.04405,5e-05,5.42477]
[1779430977844,34.96,77369.97,115.8,-0.04405,5e-05,5.42477]
[1779430983054,34.96,77369.93,115.8,-0.04404,5e-05,5.42439]
[1779430988805,34.96,77370.11,115.8,-0.04403,5e-05,5.42321]
[1779430993935,34.96,77372.65,115.8,-0.04391,5e-05,5.41147]
[1779430999328,34.96,77378.89,115.8,-0.04362,5e-05,5.38335]
[1779431000754,34.96,77379.47,115.8,-0.0436,5e-05,5.38073]
[1779431006215,34.96,77380.35,115.8,-0.04356,5e-05,5.37676]
[1779431007506,34.96,77380.35,115.8,-0.04356,5e-05,5.37676]
[1779431009092,34.96,77383.45,115.8,-0.04342,5e-05,5.36298]
[1779431014271,34.96,77383.43,115.8,-0.04339,5e-05,5.35969]
[1779431019306,34.96,77376.96,115.8,-0.04368,5e-05,5.3885]
[1779431025924,34.96,77377.07,115.8,-0.04368,5e-05,5.38792]
[1779431029362,34.96,77379.01,115.8,-0.04359,5e-05,5.3792]
[1779431034411,34.96,77380.93,115.8,-0.0435,5e-05,5.37073]
[1779431040453,34.96,77380.85,115.8,-0.04351,5e-05,5.37117]
[1779431045488,34.96,77380.46,115.8,-0.04353,5e-05,5.37297]
[1779431050523,34.96,77380.37,115.8,-0.04353,5e-05,5.37342]
[1779431056564,34.96,77380.77,115.8,-0.04351,5e-05,5.37171]
[1779431061600,34.96,77380.4,115.8,-0.04353,5e-05,5.37341]
[1779431066634,34.96,77381.56,115.8,-0.04348,5e-05,5.36834]
[1779431071670,34.96,77382.13,115.8,-0.04343,5e-05,5.3624]
[1779431076705,34.96,77384.02,115.8,-0.04334,5e-05,5.35418]
[1779431081740,34.96,77376.72,115.8,-0.04368,5e-05,5.38675]
[1779431086776,34.96,77376.36,115.8,-0.04369,5e-05,5.38827]
[1779431091811,34.96,77371.28,115.8,-0.04392,5e-05,5.41087]
[1779431092946,34.96,77371.28,115.8,-0.04392,5e-05,5.41087]
[1779431093677,34.96,77370.34,115.8,-0.04397,5e-05,5.41502]
[1779431098860,34.96,77369.78,115.8,-0.04399,5e-05,5.41718]
[1779431099994,34.96,77369.78,115.8,-0.04399,5e-05,5.41718]
[1779431102814,34.96,77356.01,115.8,-0.04462,5e-05,5.47863]
[1779431108335,34.96,77363.51,115.8,-0.04426,5e-05,5.44406]
[1779431115979,34.96,77358.95,115.8,-0.04446,5e-05,5.46365]
[1779431121014,34.95,77356.13,115.8,-0.04459,5e-05,5.47569]
[1779431126049,34.95,77356.19,115.8,-0.04458,5e-05,5.47485]
[1779431131083,34.95,77356.24,115.8,-0.04455,5e-05,5.47061]
[1779431135972,34.95,77356.21,115.8,-0.04454,5e-05,5.47045]
[1779431141154,34.95,77357.07,115.8,-0.0445,5e-05,5.46623]
[1779431146776,34.95,77358.48,115.8,-0.04443,5e-05,5.45975]
[1779431152237,34.95,77362.49,115.8,-0.04425,5e-05,5.44177]
[1779431157272,34.95,77358.02,115.8,-0.04446,5e-05,5.46185]
[1779431162736,34.95,77358.2,115.8,-0.04445,5e-05,5.46092]
[1779431168349,34.95,77360.94,115.8,-0.04432,5e-05,5.44859]
[1779431173384,34.95,77361.22,115.8,-0.04431,5e-05,5.44734]
[1779431178419,34.95,77361.35,115.8,-0.0443,5e-05,5.44676]
[1779431183456,34.95,77369.39,115.8,-0.04393,5e-05,5.41089]
[1779431188492,34.95,77369.03,115.8,-0.04395,5e-05,5.4128]
[1779431193527,34.95,77369.24,115.8,-0.04392,5e-05,5.40869]
[1779431198562,34.95,77369.3,115.8,-0.04392,5e-05,5.40878]
[1779431203599,34.95,77368.9,115.8,-0.04394,5e-05,5.41096]
[1779431208634,34.95,77368.19,115.8,-0.04398,5e-05,5.41449]
[1779431213669,34.96,77368.22,115.8,-0.04398,5e-05,5.4147]
[1779431219712,34.96,77368.01,115.8,-0.044,5e-05,5.41607]
[1779431225753,34.96,77368.52,115.8,-0.04398,5e-05,5.41424]
[1779431233809,34.96,77368.37,115.8,-0.04399,5e-05,5.41552]
[1779431239851,34.96,77368.33,115.8,-0.044,5e-05,5.41615]
[1779431242676,34.96,77362.7,115.8,-0.04426,5e-05,5.4415]
[1779431243077,34.96,77362.7,115.8,-0.04426,5e-05,5.4415]
[1779431246958,34.96,77358.71,115.8,-0.04444,5e-05,5.45945]
[1779431252942,34.96,77357.31,115.8,-0.04448,5e-05,5.4622]
[1779431258984,34.96,77356.42,115.8,-0.04452,5e-05,5.46616]
[1779431264023,34.96,77353.74,115.8,-0.04464,5e-05,5.47818]
[1779431266325,34.96,77350.28,115.8,-0.0448,5e-05,5.4937]
[1779431277115,34.96,77350.47,115.8,-0.04479,5e-05,5.49232]
[1779431282151,34.96,77350.05,115.8,-0.04481,5e-05,5.49399]
[1779431287186,34.96,77350.76,115.8,-0.04477,5e-05,5.49058]
[1779431292221,34.96,77356.84,115.8,-0.04449,5e-05,5.463]
[1779431293438,34.96,77356.3,115.8,-0.04451,5e-05,5.46544]
[1779431296303,34.96,77351.92,115.8,-0.04471,5e-05,5.48515]
[1779431303535,34.96,77356.23,115.8,-0.04451,5e-05,5.46554]
[1779431307219,34.96,77354.82,115.8,-0.04458,5e-05,5.47187]
[1779431307831,34.96,77354.82,115.8,-0.04458,5e-05,5.47185]
[1779431308425,34.96,77352.58,115.8,-0.04468,5e-05,5.4819]
[1779431315382,34.96,77349.38,115.8,-0.0448,5e-05,5.49239]
[1779431320416,34.96,77348.79,115.8,-0.04482,5e-05,5.49477]
[1779431326459,34.95,77348.68,115.8,-0.04482,5e-05,5.49491]
[1779431332153,34.95,77343.05,115.8,-0.04508,5e-05,5.52005]
[1779431336131,34.95,77343.92,115.8,-0.04504,5e-05,5.51582]
[1779431341566,34.95,77343.07,115.8,-0.04507,5e-05,5.51902]
[1779431346601,34.95,77341.51,115.8,-0.04514,5e-05,5.52552]
[1779431351639,34.95,77340.3,115.8,-0.04519,5e-05,5.53058]
[1779431355579,34.95,77342.15,115.8,-0.0451,5e-05,5.52178]
[1779431356606,34.95,77342.37,115.8,-0.04509,5e-05,5.52069]
[1779431364255,34.95,77342.29,115.8,-0.04509,5e-05,5.52062]
[1779431365394,34.95,77344.65,115.8,-0.04498,5e-05,5.5096]
[1779431370769,34.95,77344.66,115.8,-0.04497,5e-05,5.50914]
[1779431372415,34.95,77350.52,115.8,-0.04467,5e-05,5.47905]
[1779431377818,34.95,77362.97,115.8,-0.0441,5e-05,5.42313]
[1779431382853,34.95,77362.68,115.8,-0.04411,5e-05,5.4247]
[1779431387132,34.95,77386.5,115.8,-0.04303,4e-05,5.3189]
[1779431392609,34.95,77394.76,115.8,-0.04268,4e-05,5.28364]
[1779431394622,34.95,77391.42,115.8,-0.04283,4e-05,5.29887]
[1779431395918,34.95,77392.35,115.8,-0.04279,4e-05,5.29499]
[1779431400981,34.95,77384.89,115.8,-0.04314,5e-05,5.32906]
[1779431406016,34.96,77392.3,115.8,-0.04281,4e-05,5.2973]
[1779431411051,34.96,77383.62,115.8,-0.04321,5e-05,5.33657]
[1779431416086,34.96,77382.78,115.8,-0.04326,5e-05,5.34097]
[1779431421122,34.96,77380.22,115.8,-0.04338,5e-05,5.353]
[1779431421773,34.96,77380.22,115.8,-0.04338,5e-05,5.353]
[1779431425495,34.96,77381.26,115.8,-0.04334,5e-05,5.34879]
[1779431428476,34.96,77378.96,115.8,-0.04345,5e-05,5.35935]
[1779431435221,34.96,77368.46,115.8,-0.0439,5e-05,5.40309]
[1779431440259,34.96,77367.56,115.8,-0.04394,5e-05,5.40723]
[1779431445295,34.96,77366.48,115.8,-0.04399,5e-05,5.41219]
[1779431449324,34.96,77353.39,115.8,-0.0446,5e-05,5.47102]
[1779431454359,34.96,77351.24,115.8,-0.04469,5e-05,5.4803]
[1779431459394,34.96,77351.8,115.8,-0.04466,5e-05,5.47743]
[1779431464428,34.96,77352.92,115.8,-0.04461,5e-05,5.47209]
[1779431469134,34.96,77359.12,115.8,-0.04432,5e-05,5.44405]
[1779431474501,34.96,77360.41,115.8,-0.04426,5e-05,5.43833]
[1779431479536,34.96,77354.6,115.8,-0.04453,5e-05,5.4645]
[1779431484571,34.96,77354.29,115.8,-0.04454,5e-05,5.46572]
[1779431489606,34.96,77356.81,115.8,-0.04443,5e-05,5.45426]
[1779431494641,34.96,77352.95,115.8,-0.04458,5e-05,5.46802]
[1779431499710,34.96,77352.48,115.8,-0.0446,5e-05,5.47001]
[1779431505449,34.96,77344.73,115.8,-0.04496,5e-05,5.50479]
[1779431514781,34.96,77343.85,115.8,-0.04499,5e-05,5.50776]
[1779431519908,34.96,77343.82,115.8,-0.04498,5e-05,5.50756]
[1779431522096,34.96,77359.35,115.8,-0.04426,5e-05,5.43748]
[1779431522275,34.96,77359.35,115.8,-0.04426,5e-05,5.43748]
[1779431524976,34.96,77353.66,115.8,-0.04453,5e-05,5.46307]
[1779431532938,34.96,77353.7,115.8,-0.04452,5e-05,5.4627]
[1779431535696,34.96,77349.01,115.8,-0.04474,5e-05,5.48375]
[1779431540993,34.96,77345.49,115.8,-0.0449,5e-05,5.4993]
[1779431546028,34.95,77344.11,115.8,-0.04496,5e-05,5.50506]
[1779431551063,34.95,77343.27,115.8,-0.04497,5e-05,5.50484]
[1779431556098,34.95,77343.93,115.8,-0.04493,5e-05,5.50143]
[1779431558754,34.95,77345.4,115.8,-0.04486,5e-05,5.49462]
[1779431561850,34.95,77354.23,115.8,-0.04445,5e-05,5.45469]
[1779431562486,34.95,77354.23,115.8,-0.04445,5e-05,5.45469]
[1779431565638,34.95,77350.15,115.8,-0.04464,5e-05,5.47301]
[1779431571203,34.95,77351.03,115.8,-0.0446,5e-05,5.46881]
[1779431576238,34.95,77346.45,115.8,-0.04481,5e-05,5.48917]
[1779431578679,34.95,77343.68,115.8,-0.04493,5e-05,5.50153]
[1779431580153,34.95,77345.46,115.8,-0.04485,5e-05,5.49339]
[1779431585306,34.95,77348.96,115.8,-0.04468,5e-05,5.47722]
[1779431590338,34.95,77348.75,115.8,-0.04469,5e-05,5.47792]
[1779431595373,34.95,77344.43,115.8,-0.04489,5e-05,5.49714]
[1779431597508,34.95,77344.08,115.8,-0.0449,5e-05,5.49864]
[1779431597874,34.95,77341.86,115.8,-0.04501,5e-05,5.5086]
[1779431598502,34.95,77341.86,115.8,-0.04501,5e-05,5.5086]
[1779431605443,34.95,77340.39,115.8,-0.04507,5e-05,5.51446]
[1779431610478,34.94,77343.92,115.8,-0.0449,5e-05,5.49797]
[1779431615513,34.94,77342.22,115.8,-0.04495,5e-05,5.50172]
[1779431620547,34.94,77342.29,115.8,-0.04494,5e-05,5.50099]
[1779431625465,34.94,77346.11,115.8,-0.04476,5e-05,5.48342]
[1779431627334,34.94,77345.2,115.8,-0.0448,5e-05,5.48741]
[1779431627851,34.94,77345.2,115.8,-0.0448,5e-05,5.48735]
[1779431628728,34.94,77345.24,115.8,-0.0448,5e-05,5.48711]
[1779431635653,34.94,77338.93,115.8,-0.04508,5e-05,5.5152]
[1779431643372,34.94,77339.04,115.8,-0.04508,5e-05,5.51429]
[1779431649751,34.94,77339.27,115.8,-0.04505,5e-05,5.51224]
[1779431657810,34.94,77339.49,115.8,-0.04504,5e-05,5.51044]
[1779431662845,34.93,77342.0,115.8,-0.04491,5e-05,5.49868]
[1779431667881,34.93,77333.32,115.8,-0.04532,5e-05,5.53762]
[1779431672915,34.93,77334.66,115.8,-0.04522,5e-05,5.52722]
[1779431677966,34.93,77336.89,115.8,-0.04511,5e-05,5.51636]
[1779431685010,34.93,77347.2,115.8,-0.04462,5e-05,5.46893]
[1779431688584,34.93,77350.54,115.8,-0.04446,5e-05,5.45368]
[1779431689578,34.93,77349.64,115.8,-0.0445,5e-05,5.45765]
[1779431690399,34.93,77347.06,115.8,-0.04462,5e-05,5.46919]
[1779431690758,34.93,77346.14,115.8,-0.04466,5e-05,5.47323]
[1779431696087,34.93,77358.28,115.8,-0.0441,5e-05,5.41815]
[1779431701122,34.93,77354.13,115.8,-0.04429,5e-05,5.43654]
[1779431706157,34.93,77353.26,115.8,-0.04432,5e-05,5.44022]
[1779431712199,34.93,77352.85,115.8,-0.04434,5e-05,5.44179]
[1779431717234,34.92,77354.39,115.8,-0.04427,5e-05,5.43472]
[1779431722425,34.92,77346.83,115.8,-0.04462,5e-05,5.46863]
[1779431726785,34.92,77340.76,115.8,-0.04489,5e-05,5.49571]
[1779431727280,34.92,77340.76,115.8,-0.04489,5e-05,5.49571]
[1779431732448,34.92,77339.55,115.8,-0.04492,5e-05,5.49711]
[1779431739265,34.92,77341.25,115.8,-0.04484,5e-05,5.48902]
[1779431744423,34.92,77334.97,115.8,-0.04512,5e-05,5.5169]
[1779431749458,34.92,77335.58,115.8,-0.04509,5e-05,5.51374]
[1779431751849,34.92,77335.59,115.8,-0.04509,5e-05,5.51356]
[1779431757514,34.92,77338.53,115.8,-0.04495,5e-05,5.5]
[1779431762558,34.92,77339.84,115.8,-0.04489,5e-05,5.49395]
[1779431767591,34.92,77340.38,115.8,-0.04486,5e-05,5.49145]
[1779431772629,34.92,77340.38,115.8,-0.04486,5e-05,5.49142]
[1779431777664,34.92,77340.89,115.8,-0.04484,5e-05,5.48907]
[1779431782699,34.92,77339.64,115.8,-0.04489,5e-05,5.49471]
[1779431787734,34.92,77336.3,115.8,-0.04505,5e-05,5.50974]
[1779431792755,34.92,77336.07,115.8,-0.04503,5e-05,5.50702]
[1779431798810,34.92,77335.99,115.8,-0.04503,5e-05,5.50703]
[1779431803846,34.92,77337.13,115.8,-0.04497,5e-05,5.50147]
[1779431808880,34.91,77337.1,115.8,-0.04497,5e-05,5.50117]
[1779431813916,34.91,77336.81,115.8,-0.04498,5e-05,5.50197]
[1779431819916,34.91,77337.28,115.8,-0.04495,5e-05,5.49941]
[1779431824993,34.91,77337.53,115.8,-0.04493,5e-05,5.49747]
[1779431830029,34.91,77337.05,115.8,-0.04495,5e-05,5.49902]
[1779431835065,34.91,77337.22,115.8,-0.04494,5e-05,5.49759]
[1779431848155,34.9,77337.29,115.8,-0.04491,5e-05,5.49531]
[1779431853191,34.9,77340.23,115.8,-0.04474,5e-05,5.47773]
[1779431858305,34.9,77339.27,115.8,-0.04478,5e-05,5.48155]
[1779431864268,34.9,77338.33,115.8,-0.04481,5e-05,5.48478]
[1779431869303,34.9,77335.39,115.8,-0.04494,5e-05,5.49732]
[1779431874338,34.89,77335.36,115.8,-0.04494,5e-05,5.4966]
[1779431879373,34.89,77335.86,115.8,-0.0449,5e-05,5.49348]
[1779431884707,34.89,77338.42,115.8,-0.04478,5e-05,5.48125]
[1779431890450,34.89,77340.0,115.8,-0.04469,5e-05,5.47312]
[1779431895485,34.89,77340.71,115.8,-0.04465,5e-05,5.46923]
[1779431900520,34.89,77338.4,115.8,-0.04475,5e-05,5.47894]
[1779431905555,34.88,77339.07,115.8,-0.04472,5e-05,5.47516]
[1779431910590,34.88,77338.96,115.8,-0.04471,5e-05,5.47491]
[1779431915625,34.88,77336.65,115.8,-0.04479,5e-05,5.48102]
[1779431920660,34.88,77336.12,115.8,-0.0448,5e-05,5.48261]
[1779431925905,34.88,77336.1,115.8,-0.0448,5e-05,5.48206]
[1779431931738,34.88,77336.06,115.8,-0.04479,5e-05,5.48114]
[1779431936772,34.87,77338.29,115.8,-0.04468,5e-05,5.47033]
[1779431941811,34.87,77340.23,115.8,-0.04458,5e-05,5.4609]
[1779431946843,34.87,77348.55,115.8,-0.04419,5e-05,5.42284]
[1779431951878,34.87,77354.76,115.8,-0.0439,5e-05,5.39478]
[1779431952630,34.87,77354.76,115.8,-0.0439,5e-05,5.39478]
[1779431957640,34.87,77355.22,115.8,-0.04388,5e-05,5.39265]
[1779431962955,34.87,77353.32,115.8,-0.04397,5e-05,5.4011]
[1779431967990,34.87,77341.44,115.8,-0.04451,5e-05,5.45428]
[1779431969743,34.87,77341.4,115.8,-0.04451,5e-05,5.45437]
[1779431975046,34.87,77335.99,115.8,-0.04473,5e-05,5.47468]
[1779431980081,34.87,77336.91,115.8,-0.04468,5e-05,5.46993]
[1779431986123,34.87,77336.33,115.8,-0.0447,5e-05,5.47186]
[1779431991158,34.86,77336.74,115.8,-0.04468,5e-05,5.46942]
[1779431996193,34.86,77336.83,115.8,-0.04467,5e-05,5.46843]
[1779432001228,34.86,77340.6,115.8,-0.04449,5e-05,5.45086]
[1779432006263,34.86,77338.94,115.8,-0.04456,5e-05,5.45786]
[1779432011298,34.86,77338.85,115.8,-0.04456,5e-05,5.45774]
[1779432016333,34.86,77338.77,115.8,-0.04456,5e-05,5.45744]
[1779432021368,34.86,77338.75,115.8,-0.04455,5e-05,5.45698]
[1779432026948,34.86,77337.21,115.8,-0.04462,5e-05,5.46348]
[1779432035466,34.85,77337.52,115.8,-0.04456,5e-05,5.45735]
[1779432040501,34.85,77337.6,115.8,-0.04455,5e-05,5.45642]
[1779432045536,34.85,77337.77,115.8,-0.04454,5e-05,5.4551]
[1779432050571,34.85,77338.32,115.8,-0.04451,5e-05,5.45206]
[1779432055605,34.85,77338.55,115.8,-0.04449,5e-05,5.45049]
[1779432060641,34.85,77339.59,115.8,-0.04444,5e-05,5.4453]
[1779432065676,34.85,77336.47,115.8,-0.04458,5e-05,5.45885]
[1779432070711,34.84,77336.52,115.8,-0.04457,5e-05,5.45803]
[1779432075746,34.84,77337.31,115.8,-0.04453,5e-05,5.45389]
[1779432080781,34.84,77342.54,115.8,-0.04428,5e-05,5.42975]
[1779432084608,34.84,77349.29,115.8,-0.04397,5e-05,5.39928]
[1779432089844,34.84,77353.72,115.8,-0.04376,5e-05,5.37935]
[1779432094879,34.84,77352.72,115.8,-0.04378,5e-05,5.38032]
[1779432096546,34.84,77352.76,115.8,-0.04378,5e-05,5.38014]
[1779432098580,34.84,77352.99,115.8,-0.04377,5e-05,5.37911]
[1779432100081,34.84,77352.73,115.8,-0.04378,5e-05,5.38028]
[1779432100581,34.84,77352.67,115.8,-0.04379,5e-05,5.38055]
[1779432100800,34.84,77352.67,115.8,-0.04379,5e-05,5.38055]
[1779432103271,34.84,77351.22,115.8,-0.04385,5e-05,5.38707]
[1779432114013,34.84,77351.5,115.8,-0.04384,5e-05,5.38602]
[1779432119048,34.84,77348.31,115.8,-0.04399,5e-05,5.40047]
[1779432124090,34.84,77346.81,115.8,-0.04406,5e-05,5.40736]
[1779432126056,34.84,77338.6,115.8,-0.04444,5e-05,5.44435]
[1779432126888,34.84,77337.7,115.8,-0.04448,5e-05,5.44838]
[1779432127494,34.84,77338.1,115.8,-0.04446,5e-05,5.44654]
[1779432132836,34.84,77337.69,115.8,-0.04448,5e-05,5.44831]
[1779432147248,34.84,77337.82,115.8,-0.04448,5e-05,5.44796]
[1779432153478,34.84,77337.82,115.8,-0.04448,5e-05,5.44796]
[1779432160339,34.84,77338.04,115.8,-0.04445,5e-05,5.44413]
[1779432165374,34.84,77332.69,115.8,-0.0447,5e-05,5.46851]
[1779432170793,34.84,77333.48,115.8,-0.04466,5e-05,5.46488]
[1779432176451,34.84,77334.9,115.8,-0.04459,5e-05,5.4581]
[1779432178807,34.84,77335.35,115.8,-0.04457,5e-05,5.45606]
[1779432184509,34.84,77335.72,115.8,-0.04455,5e-05,5.454]
[1779432189545,34.84,77335.49,115.8,-0.04456,5e-05,5.45476]
[1779432194581,34.84,77334.57,115.8,-0.0446,5e-05,5.45864]
[1779432196777,34.84,77334.54,115.8,-0.0446,5e-05,5.45871]
[1779432200825,34.84,77334.55,115.8,-0.0446,5e-05,5.45843]
[1779432206665,34.84,77332.43,115.8,-0.04469,5e-05,5.46765]
[1779432212831,34.84,77332.09,115.8,-0.0447,5e-05,5.46889]
[1779432218749,34.84,77333.3,115.8,-0.04461,5e-05,5.45919]
[1779432223784,34.84,77334.53,115.8,-0.04455,5e-05,5.45315]
[1779432228819,34.84,77333.91,115.8,-0.04458,5e-05,5.45546]
[1779432234117,34.83,77333.97,115.8,-0.04457,5e-05,5.45479]
[1779432234694,34.83,77334.71,115.8,-0.04453,5e-05,5.45135]
[1779432239896,34.83,77332.56,115.8,-0.04463,5e-05,5.46044]
[1779432244931,34.83,77333.07,115.8,-0.0446,5e-05,5.45757]
[1779432249966,34.83,77333.54,115.8,-0.04457,5e-05,5.45489]
[1779432255004,34.83,77337.56,115.8,-0.04438,5e-05,5.43627]
[1779432258876,34.83,77338.1,115.8,-0.04435,5e-05,5.43364]
[1779432260755,34.83,77340.77,115.8,-0.04423,5e-05,5.42152]
[1779432261236,34.83,77340.77,115.8,-0.04423,5e-05,5.42152]
[1779432262312,34.83,77340.55,115.8,-0.04424,5e-05,5.42248]
[1779432262818,34.83,77340.57,115.8,-0.04424,5e-05,5.42236]
[1779432268092,34.83,77343.49,115.8,-0.0441,5e-05,5.40906]
[1779432270993,34.83,77343.41,115.8,-0.0441,5e-05,5.40941]
[1779432285212,34.83,77339.66,115.8,-0.04425,5e-05,5.42258]
[1779432290936,34.83,77338.64,115.8,-0.0443,5e-05,5.42718]
[1779432290953,34.83,77338.64,115.8,-0.0443,5e-05,5.42718]
[1779432295282,34.83,77360.79,115.8,-0.04328,5e-05,5.32814]
[1779432296178,34.83,77360.79,115.8,-0.04328,5e-05,5.32814]
[1779432296940,34.83,77371.57,115.8,-0.04279,5e-05,5.28046]
[1779432297649,34.83,77374.75,115.8,-0.04265,4e-05,5.26643]
[1779432298521,34.83,77380.0,115.8,-0.04242,4e-05,5.24332]
[1779432299293,34.83,77380.0,115.8,-0.04242,4e-05,5.24332]
[1779432299310,34.83,77396.18,115.8,-0.0417,4e-05,5.17248]
[1779432299635,34.83,77396.18,115.8,-0.0417,4e-05,5.17248]
[1779432299783,34.83,77396.18,115.8,-0.0417,4e-05,5.17248]
[1779432300032,34.83,77396.18,115.8,-0.0417,4e-05,5.17248]
[1779432300124,34.83,77396.18,115.8,-0.0417,4e-05,5.17248]
[1779432300224,34.83,77396.18,115.8,-0.0417,4e-05,5.17248]
[1779432300568,34.83,77396.92,115.8,-0.04166,4e-05,5.16869]
[1779432300681,34.83,77396.92,115.8,-0.04166,4e-05,5.16869]
[1779432300818,34.83,77396.92,115.8,-0.04166,4e-05,5.16869]
[1779432300876,34.83,77396.92,115.8,-0.04166,4e-05,5.16869]
[1779432300882,34.83,77396.92,116.3,-0.04166,4e-05,5.16869]
[1779432300887,34.83,77396.92,116.3,-0.04166,4e-05,5.16869]
[1779432301024,34.83,77396.92,116.3,-0.04166,4e-05,5.16869]
[1779432301270,34.83,77396.92,116.3,-0.04166,4e-05,5.16869]
[1779432301325,34.83,77393.24,116.3,-0.04182,4e-05,5.18421]
[1779432301463,34.83,77393.24,116.3,-0.04182,4e-05,5.18421]
[1779432301606,34.83,77393.24,116.3,-0.04182,4e-05,5.18421]
[1779432301609,34.83,77393.24,116.3,-0.04182,4e-05,5.18421]
[1779432302332,34.83,77393.24,116.3,-0.04182,4e-05,5.18421]
[1779432302336,34.82,77386.73,116.3,-0.0421,4e-05,5.21189]
[1779432307375,34.83,77382.06,116.3,-0.04231,4e-05,5.23303]
[1779432312410,34.83,77381.36,116.3,-0.04235,4e-05,5.23678]
[1779432317445,34.83,77374.51,116.3,-0.04266,4e-05,5.26753]
[1779432322480,34.83,77370.06,116.3,-0.04287,5e-05,5.2876]
[1779432327515,34.83,77370.06,116.3,-0.04287,5e-05,5.28782]
[1779432332585,34.83,77370.1,116.3,-0.04284,5e-05,5.28431]
[1779432338592,34.83,77371.05,116.3,-0.0428,5e-05,5.28038]
[1779432343628,34.83,77364.75,116.3,-0.04309,5e-05,5.30861]
[1779432349669,34.83,77361.24,116.3,-0.04325,5e-05,5.32419]
[1779432354704,34.83,77361.24,116.3,-0.04325,5e-05,5.32397]
[1779432359739,34.83,77362.13,116.3,-0.0432,5e-05,5.31976]
[1779432364773,34.83,77361.42,116.3,-0.04323,5e-05,5.32262]
[1779432369809,34.83,77361.2,116.3,-0.04324,5e-05,5.32324]
[1779432371378,34.83,77361.2,116.3,-0.04324,5e-05,5.32324]
[1779432375582,34.83,77361.04,116.3,-0.04324,5e-05,5.32354]
[1779432384915,34.83,77371.18,116.3,-0.04278,5e-05,5.27818]
[1779432387688,34.83,77371.69,116.3,-0.04276,5e-05,5.27588]
[1779432390669,34.83,77382.5,116.3,-0.04227,4e-05,5.22825]
[1779432390872,34.83,77382.5,116.3,-0.04227,4e-05,5.22825]
[1779432390989,34.83,77382.5,116.3,-0.04227,4e-05,5.22825]
[1779432391666,34.83,77386.12,116.3,-0.04209,4e-05,5.20894]
[1779432396998,34.83,77394.16,116.3,-0.04174,4e-05,5.17447]
[1779432401159,34.83,77399.18,116.3,-0.04152,4e-05,5.15306]
[1779432402964,34.83,77398.73,116.3,-0.04154,4e-05,5.1554]
[1779432403715,34.83,77398.72,116.3,-0.04155,4e-05,5.15564]
[1779432406448,34.83,77398.94,116.3,-0.04154,4e-05,5.15507]
[1779432408440,34.83,77401.38,116.3,-0.04144,4e-05,5.14487]
[1779432409261,34.83,77401.61,116.3,-0.04143,4e-05,5.14409]
[1779432414785,34.84,77407.87,116.3,-0.04117,4e-05,5.11836]
[1779432420159,34.84,77414.71,116.3,-0.04089,4e-05,5.09057]
[1779432425194,34.84,77410.58,116.3,-0.04108,4e-05,5.10993]
[1779432430229,34.85,77411.14,116.3,-0.04108,4e-05,5.10901]
[1779432435264,34.85,77413.57,116.3,-0.04099,4e-05,5.10007]
[1779432440299,34.86,77416.41,116.3,-0.04088,4e-05,5.08951]
[1779432445334,34.86,77412.72,116.3,-0.04105,4e-05,5.10704]
[1779432450369,34.86,77412.28,116.3,-0.04109,4e-05,5.11049]
[1779432457418,34.87,77412.52,116.3,-0.04108,4e-05,5.10827]
[1779432463460,34.87,77412.81,116.3,-0.04108,4e-05,5.10894]
[1779432469501,34.88,77412.4,116.3,-0.04112,4e-05,5.11264]
[1779432475546,34.88,77412.81,116.3,-0.04112,4e-05,5.11278]
[1779432481118,34.88,77412.48,116.3,-0.04115,4e-05,5.11549]
[1779432486623,34.89,77413.61,116.3,-0.04112,4e-05,5.11287]
[1779432491657,34.89,77416.01,116.3,-0.04103,4e-05,5.10412]
[1779432496693,34.9,77416.17,116.3,-0.04104,4e-05,5.10507]
[1779432501728,34.9,77414.44,116.3,-0.04113,4e-05,5.1142]
[1779432506766,34.9,77414.3,116.3,-0.04116,4e-05,5.11637]
[1779432511782,34.91,77420.16,116.3,-0.04089,4e-05,5.0891]
[1779432516993,34.91,77419.32,116.3,-0.04094,4e-05,5.09444]
[1779432524893,34.92,77427.34,116.3,-0.04063,4e-05,5.06351]
[1779432530408,34.92,77427.5,116.3,-0.04064,4e-05,5.06449]
[1779432535971,34.93,77428.41,116.3,-0.04063,4e-05,5.06359]
[1779432541006,34.94,77433.71,116.3,-0.04043,4e-05,5.04321]
[1779432546040,34.94,77435.17,116.3,-0.04039,4e-05,5.03938]
[1779432551076,34.95,77435.24,116.3,-0.04041,4e-05,5.0415]
[1779432556316,34.95,77428.86,116.3,-0.0407,4e-05,5.07067]
[1779432561535,34.96,77429.69,116.3,-0.04069,4e-05,5.06929]
[1779432567201,34.96,77433.23,116.3,-0.04057,4e-05,5.05735]
[1779432572449,34.97,77435.07,116.3,-0.04048,4e-05,5.04794]
[1779432580244,34.97,77436.01,116.3,-0.04047,4e-05,5.04681]
[1779432585328,34.98,77435.44,116.3,-0.04053,4e-05,5.05302]
[1779432590362,34.99,77435.66,116.3,-0.04054,4e-05,5.05433]
[1779432596404,34.99,77423.04,116.3,-0.04111,4e-05,5.11104]
[1779432601439,35.0,77421.84,116.3,-0.04118,4e-05,5.1179]
[1779432606474,35.0,77419.68,116.3,-0.04129,4e-05,5.12878]
[1779432611508,35.01,77420.09,116.3,-0.04129,4e-05,5.12847]
[1779432616544,35.01,77421.8,116.3,-0.04123,4e-05,5.12254]
[1779432621585,35.01,77422.71,116.3,-0.0412,4e-05,5.12007]
[1779432626620,35.02,77423.62,116.3,-0.04118,4e-05,5.11755]
[1779432632661,35.02,77425.39,116.3,-0.04109,4e-05,5.10816]
[1779432637697,35.02,77425.55,116.3,-0.0411,4e-05,5.10889]
[1779432642733,35.03,77425.89,116.3,-0.0411,4e-05,5.10879]
[1779432648775,35.03,77426.29,116.3,-0.0411,4e-05,5.1087]
[1779432653811,35.03,77426.02,116.3,-0.04112,4e-05,5.11122]
[1779432658846,35.04,77425.82,116.3,-0.04114,4e-05,5.11344]
[1779432661478,35.04,77409.99,116.3,-0.04184,4e-05,5.18271]
[1779432666902,35.04,77406.07,116.3,-0.04202,4e-05,5.20037]
[1779432671936,35.04,77406.5,116.3,-0.04201,4e-05,5.19902]
[1779432682007,35.04,77407.03,116.3,-0.042,4e-05,5.19774]
[1779432689876,35.04,77408.02,116.3,-0.04195,4e-05,5.19371]
[1779432696105,35.05,77408.0,116.3,-0.04194,4e-05,5.19151]
[1779432701143,35.05,77412.34,116.3,-0.04176,4e-05,5.17339]
[1779432706177,35.05,77416.49,116.3,-0.04159,4e-05,5.15632]
[1779432711212,35.05,77421.7,116.3,-0.04137,4e-05,5.13485]
[1779432716232,35.05,77422.41,116.3,-0.04135,4e-05,5.13299]
[1779432721283,35.06,77425.16,116.3,-0.04124,4e-05,5.12237]
[1779432726318,35.06,77428.36,116.3,-0.04112,4e-05,5.11004]
[1779432731353,35.06,77425.02,116.3,-0.04128,4e-05,5.12584]
[1779432737395,35.07,77425.68,116.3,-0.04126,4e-05,5.12463]
[1779432742431,35.07,77422.19,116.3,-0.04143,4e-05,5.14101]
[1779432747489,35.07,77419.41,116.3,-0.04156,4e-05,5.15427]
[1779432752524,35.08,77417.6,116.3,-0.04163,4e-05,5.1597]
[1779432757559,35.08,77417.57,116.3,-0.04164,4e-05,5.16089]
[1779432762594,35.08,77419.18,116.3,-0.04158,4e-05,5.15498]
[1779432767629,35.08,77415.22,116.3,-0.04176,4e-05,5.17325]
[1779432772664,35.09,77408.73,116.3,-0.04206,4e-05,5.20225]
[1779432777699,35.09,77408.14,116.3,-0.04209,4e-05,5.20543]
[1779432782734,35.09,77402.54,116.3,-0.04234,4e-05,5.23032]
[1779432787769,35.09,77404.67,116.3,-0.04225,4e-05,5.22132]
[1779432792804,35.09,77407.29,116.3,-0.04214,4e-05,5.21022]
[1779432797839,35.09,77408.32,116.3,-0.0421,4e-05,5.20611]
[1779432803882,35.09,77408.48,116.3,-0.04209,4e-05,5.20584]
[1779432809356,35.09,77397.63,116.3,-0.04258,4e-05,5.25327]
[1779432815972,35.09,77394.54,116.3,-0.04269,4e-05,5.26319]
[1779432821007,35.09,77394.49,116.3,-0.04269,4e-05,5.26329]
[1779432826508,35.09,77389.33,116.3,-0.04292,4e-05,5.28574]
[1779432832091,35.09,77383.31,116.3,-0.04318,5e-05,5.31178]
[1779432837127,35.09,77386.39,116.3,-0.04304,4e-05,5.29771]
[1779432842590,35.09,77388.26,116.3,-0.04295,4e-05,5.28902]
[1779432848204,35.09,77390.7,116.3,-0.04283,4e-05,5.27775]
[1779432853239,35.09,77391.17,116.3,-0.04281,4e-05,5.27529]
[1779432858276,35.08,77397.6,116.3,-0.04252,4e-05,5.24681]
[1779432863311,35.08,77397.95,116.3,-0.0425,4e-05,5.24511]
[1779432865326,35.08,77384.01,116.3,-0.04313,5e-05,5.30629]
[1779432866950,35.08,77384.01,116.3,-0.04313,5e-05,5.30629]
[1779432868436,35.08,77379.73,116.3,-0.04332,5e-05,5.32491]
[1779432874171,35.08,77379.19,116.3,-0.04331,5e-05,5.32292]
[1779432879428,35.08,77375.98,116.3,-0.04344,5e-05,5.3361]
[1779432884463,35.08,77373.7,116.3,-0.04354,5e-05,5.34533]
[1779432889497,35.08,77373.71,116.3,-0.04353,5e-05,5.34436]
[1779432894533,35.07,77375.94,116.3,-0.04342,5e-05,5.33361]
[1779432899567,35.07,77380.05,116.3,-0.04322,5e-05,5.31468]
[1779432904603,35.07,77379.66,116.3,-0.04323,5e-05,5.31572]
[1779432910645,35.07,77374.9,116.3,-0.04344,5e-05,5.33581]
[1779432915680,35.07,77373.76,116.3,-0.04348,5e-05,5.34001]
[1779432920718,35.06,77372.25,116.3,-0.04354,5e-05,5.34582]
[1779432926760,35.06,77372.3,116.3,-0.04353,5e-05,5.34452]
[1779432934816,35.06,77372.39,116.3,-0.04348,5e-05,5.3392]
[1779432941865,35.06,77372.07,116.3,-0.04349,5e-05,5.33946]
[1779432946899,35.05,77365.67,116.3,-0.04377,5e-05,5.36704]
[1779432951935,35.05,77357.45,116.3,-0.04413,5e-05,5.40252]
[1779432956299,35.05,77349.12,116.3,-0.04451,5e-05,5.43867]
[1779432957808,35.05,77349.25,116.3,-0.0445,5e-05,5.43775]
[1779432959108,35.05,77347.13,116.3,-0.04459,5e-05,5.44661]
[1779432959824,35.05,77347.13,116.3,-0.04459,5e-05,5.44661]
[1779432968056,35.04,77343.86,116.3,-0.04471,5e-05,5.45798]
[1779432973057,35.04,77343.93,116.3,-0.04469,5e-05,5.4562]
[1779432978126,35.03,77344.58,116.3,-0.04464,5e-05,5.45107]
[1779432983161,35.03,77344.34,116.3,-0.04463,5e-05,5.45038]
[1779432988195,35.02,77344.78,116.3,-0.04459,5e-05,5.44667]
[1779432993231,35.02,77344.12,116.3,-0.04458,5e-05,5.44444]
[1779432996258,35.02,77326.79,116.3,-0.04538,5e-05,5.52178]
[1779432997399,35.02,77326.79,116.3,-0.04538,5e-05,5.52178]
[1779432997928,35.02,77326.79,116.3,-0.04538,5e-05,5.52178]
[1779433000607,35.01,77319.77,116.3,-0.04569,5e-05,5.55197]
[1779433000786,35.01,77319.77,116.3,-0.04569,5e-05,5.55197]
[1779433000830,35.01,77302.54,116.3,-0.04651,5e-05,5.63032]
[1779433001733,35.01,77302.54,116.3,-0.04651,5e-05,5.63032]
[1779433002806,35.01,77297.32,116.3,-0.04676,5e-05,5.65408]
[1779433003684,35.01,77294.34,116.3,-0.0469,5e-05,5.66752]
[1779433007931,35.01,77298.09,116.3,-0.0467,5e-05,5.64881]
[1779433013437,35.0,77308.0,116.3,-0.04621,5e-05,5.60169]
[1779433015071,35.0,77310.48,116.3,-0.04609,5e-05,5.59013]
[1779433020435,35.0,77310.55,116.3,-0.04608,5e-05,5.58859]
[1779433022080,35.0,77310.55,116.3,-0.04608,5e-05,5.58859]
[1779433024692,35.0,77312.96,116.3,-0.04596,5e-05,5.5771]
[1779433027932,35.0,77310.2,116.3,-0.04608,5e-05,5.58932]
[1779433028646,35.0,77311.14,116.3,-0.04604,5e-05,5.58488]
[1779433033490,35.0,77311.05,116.3,-0.04603,5e-05,5.58466]
[1779433036947,34.99,77321.66,116.3,-0.04552,5e-05,5.53521]
[1779433038994,34.99,77326.61,116.3,-0.04528,5e-05,5.51199]
[1779433040126,34.99,77326.65,116.3,-0.04527,5e-05,5.51146]
[1779433040866,34.99,77336.49,116.3,-0.04481,5e-05,5.46661]
[1779433042842,34.99,77342.01,116.3,-0.04455,5e-05,5.44122]
[1779433049638,34.99,77350.38,116.3,-0.04415,5e-05,5.40219]
[1779433054673,34.98,77351.62,116.3,-0.04405,5e-05,5.39226]
[1779433059708,34.98,77351.73,116.3,-0.04404,5e-05,5.39099]
[1779433064743,34.98,77353.46,116.3,-0.04395,5e-05,5.3825]
[1779433071792,34.98,77353.63,116.3,-0.04393,5e-05,5.3807]
[1779433076826,34.98,77357.78,116.3,-0.04374,5e-05,5.36153]
[1779433077844,34.98,77357.78,116.3,-0.04374,5e-05,5.36153]
[1779433082943,34.98,77356.49,116.3,-0.04379,5e-05,5.36676]
[1779433083042,34.98,77336.9,116.3,-0.04469,5e-05,5.45434]
[1779433088914,34.97,77329.05,116.3,-0.04504,5e-05,5.48785]
[1779433093949,34.97,77329.82,116.3,-0.04499,5e-05,5.48267]
[1779433098984,34.96,77329.8,116.3,-0.04497,5e-05,5.48114]
[1779433105028,34.96,77329.53,116.3,-0.04497,5e-05,5.48051]
[1779433110063,34.96,77329.22,116.3,-0.04497,5e-05,5.48046]
[1779433115098,34.95,77335.2,116.3,-0.04465,5e-05,5.44862]
[1779433118718,34.95,77338.42,116.3,-0.04449,5e-05,5.43344]
[1779433124163,34.95,77339.01,116.3,-0.04445,5e-05,5.42965]
[1779433129199,34.95,77339.83,116.3,-0.0444,5e-05,5.42497]
[1779433134233,34.94,77340.37,116.3,-0.04437,5e-05,5.42158]
[1779433139269,34.94,77345.59,116.3,-0.04412,5e-05,5.39734]
[1779433142283,34.94,77344.62,116.3,-0.04416,5e-05,5.40139]
[1779433147326,34.94,77345.0,116.3,-0.04413,5e-05,5.39882]
[1779433152361,34.94,77342.75,116.3,-0.04423,5e-05,5.40825]
[1779433157396,34.94,77343.29,116.3,-0.0442,5e-05,5.40515]
[1779433162431,34.94,77344.12,116.3,-0.04415,5e-05,5.4008]
[1779433167466,34.93,77345.78,116.3,-0.04407,5e-05,5.39282]
[1779433172501,34.93,77345.9,116.3,-0.04404,5e-05,5.38828]
[1779433177541,34.93,77345.7,116.3,-0.04404,5e-05,5.38868]
[1779433186605,34.93,77345.93,116.3,-0.04402,5e-05,5.38694]
[1779433192474,34.93,77346.07,116.3,-0.04401,5e-05,5.38601]
[1779433198689,34.93,77346.47,116.3,-0.04399,5e-05,5.38365]
[1779433200695,34.93,77346.46,116.3,-0.04399,5e-05,5.38363]
[1779433204576,34.93,77335.96,116.3,-0.04447,5e-05,5.43045]
[1779433205340,34.93,77335.96,116.3,-0.04447,5e-05,5.43045]
[1779433208812,34.93,77348.11,116.3,-0.0439,5e-05,5.37536]
[1779433212360,34.93,77343.37,116.3,-0.04412,5e-05,5.39639]
[1779433212865,34.93,77341.79,116.3,-0.04419,5e-05,5.40337]
[1779433218846,34.92,77338.72,116.3,-0.04432,5e-05,5.41601]
[1779433223882,34.92,77339.37,116.3,-0.04428,5e-05,5.41219]
[1779433229925,34.92,77339.06,116.3,-0.04428,5e-05,5.41239]
[1779433234959,34.92,77338.78,116.3,-0.04426,5e-05,5.40903]
[1779433241001,34.91,77340.13,116.3,-0.04418,5e-05,5.4017]
[1779433244031,34.91,77326.77,116.3,-0.0448,5e-05,5.4612]
[1779433249069,34.91,77320.41,116.3,-0.04508,5e-05,5.48829]
[1779433255111,34.9,77319.82,116.3,-0.04509,5e-05,5.48881]
[1779433260146,34.9,77320.61,116.3,-0.04503,5e-05,5.4834]
[1779433265181,34.89,77315.58,116.3,-0.04525,5e-05,5.50437]
[1779433265613,34.89,77315.58,116.3,-0.04525,5e-05,5.50437]
[1779433268612,34.89,77314.97,116.3,-0.04526,5e-05,5.50599]
[1779433278272,34.89,77315.65,116.3,-0.04523,5e-05,5.50234]
[1779433283307,34.89,77314.29,116.3,-0.04529,5e-05,5.5085]
[1779433288342,34.89,77314.33,116.3,-0.04529,5e-05,5.50832]
[1779433291363,34.89,77279.41,116.3,-0.04694,5e-05,5.6651]
[1779433294874,34.89,77269.81,116.3,-0.0474,5e-05,5.70891]
[1779433299923,34.89,77269.41,116.3,-0.0474,5e-05,5.70919]
[1779433305476,34.88,77264.15,116.3,-0.04764,5e-05,5.73165]
[1779433307007,34.88,77264.15,116.3,-0.04764,5e-05,5.73165]
[1779433308528,34.88,77266.98,116.3,-0.04749,5e-05,5.71768]
[1779433310881,34.88,77268.56,116.3,-0.0474,5e-05,5.70961]
[1779433313365,34.88,77273.06,116.3,-0.04718,5e-05,5.688]
[1779433314998,34.87,77273.09,116.3,-0.04717,5e-05,5.68723]
[1779433319572,34.87,77276.81,116.3,-0.04697,5e-05,5.66859]
[1779433319754,34.87,77276.81,116.3,-0.04697,5e-05,5.66859]
[1779433321712,34.87,77265.66,116.3,-0.04751,5e-05,5.71993]
[1779433322668,34.87,77265.83,116.3,-0.0475,5e-05,5.7184]
[1779433327508,34.87,77263.34,116.3,-0.0476,5e-05,5.72848]
[1779433331937,34.86,77231.35,116.3,-0.04917,5e-05,5.87658]
[1779433333434,34.86,77231.35,116.3,-0.04917,5e-05,5.87658]
[1779433335445,34.84,77228.15,116.3,-0.04926,5e-05,5.88457]
[1779433335550,34.84,77228.46,116.3,-0.04924,5e-05,5.88242]
[1779433336430,34.84,77228.46,116.3,-0.04924,5e-05,5.88242]
[1779433337021,34.84,77233.53,116.3,-0.04897,5e-05,5.85768]
[1779433341729,34.83,77220.38,116.3,-0.0496,5e-05,5.91646]
[1779433343152,34.83,77220.38,116.3,-0.0496,5e-05,5.91646]
[1779433344621,34.83,77219.27,116.3,-0.04964,5e-05,5.92032]
[1779433345760,34.83,77220.32,116.3,-0.04958,5e-05,5.91458]
[1779433345882,34.83,77220.32,116.3,-0.04958,5e-05,5.91458]
[1779433347011,34.83,77223.13,116.3,-0.04943,5e-05,5.90046]
[1779433347097,34.82,77209.96,116.3,-0.0501,5e-05,5.96276]
[1779433347560,34.82,77209.96,116.3,-0.0501,5e-05,5.96276]
[1779433347566,34.82,77209.96,116.3,-0.0501,5e-05,5.96276]
[1779433347877,34.82,77209.96,116.3,-0.0501,5e-05,5.96276]
[1779433348100,34.82,77209.96,116.3,-0.0501,5e-05,5.96276]
[1779433348563,34.82,77213.1,116.3,-0.04993,5e-05,5.94691]
[1779433350850,34.82,77212.77,116.3,-0.04993,5e-05,5.94697]
[1779433350852,34.82,77212.77,116.3,-0.04993,5e-05,5.94697]
[1779433350948,34.82,77212.77,116.3,-0.04992,5e-05,5.94621]
[1779433351525,34.82,77212.77,116.3,-0.04992,5e-05,5.94621]
[1779433356834,34.82,77213.72,116.3,-0.04985,5e-05,5.93877]
[1779433361869,34.82,77211.96,116.3,-0.04995,5e-05,5.94791]
[1779433366905,34.82,77211.95,116.3,-0.04996,5e-05,5.94859]
[1779433371940,34.82,77214.98,116.3,-0.04981,5e-05,5.93482]
[1779433376978,34.83,77219.22,116.3,-0.0496,5e-05,5.91543]
[1779433382013,34.83,77219.08,116.3,-0.04962,5e-05,5.91713]
[1779433385156,34.83,77226.52,116.3,-0.04925,5e-05,5.88208]
[1779433390987,34.83,77227.01,116.3,-0.04924,5e-05,5.88137]
[1779433393149,34.83,77232.51,116.3,-0.04897,5e-05,5.85575]
[1779433393229,34.83,77232.51,116.3,-0.04897,5e-05,5.85575]
[1779433393238,34.83,77235.74,116.3,-0.04881,5e-05,5.84074]
[1779433393984,34.83,77235.74,117.0,-0.04881,5e-05,5.84074]
[1779433394099,34.83,77236.86,117.0,-0.04874,5e-05,5.83486]
[1779433399134,34.83,77248.89,117.0,-0.04813,5e-05,5.77665]
[1779433399851,34.83,77248.89,117.0,-0.04813,5e-05,5.77665]
[1779433400886,34.83,77250.94,117.0,-0.04802,5e-05,5.76678]
[1779433401242,34.83,77250.94,117.0,-0.04802,5e-05,5.76678]
[1779433402881,34.83,77251.98,117.0,-0.04797,5e-05,5.76147]
[1779433403600,34.83,77250.93,117.0,-0.04802,5e-05,5.76619]
[1779433408321,34.83,77249.58,117.0,-0.04807,5e-05,5.77161]
[1779433412921,34.82,77251.79,117.0,-0.04792,5e-05,5.75643]
[1779433413721,34.82,77252.75,117.0,-0.04787,5e-05,5.75171]
[1779433419274,34.82,77251.76,117.0,-0.04791,5e-05,5.75517]
[1779433423246,34.82,77252.61,117.0,-0.04786,5e-05,5.75059]
[1779433428340,34.82,77251.54,117.0,-0.04792,5e-05,5.75639]
[1779433433376,34.82,77252.65,117.0,-0.04788,5e-05,5.75214]
[1779433436833,34.82,77253.99,117.0,-0.04782,5e-05,5.74646]
[1779433441252,34.82,77252.07,117.0,-0.04791,5e-05,5.75513]
[1779433441500,34.82,77252.07,117.0,-0.04791,5e-05,5.75513]
[1779433441566,34.82,77250.71,117.0,-0.04798,5e-05,5.76133]
[1779433441767,34.82,77250.71,117.0,-0.04798,5e-05,5.76133]
[1779433447475,34.83,77244.31,117.0,-0.04832,5e-05,5.79434]
[1779433452510,34.83,77248.62,117.0,-0.04813,5e-05,5.77612]
[1779433452776,34.83,77248.62,117.0,-0.04813,5e-05,5.77612]
[1779433453517,34.84,77249.04,117.0,-0.04812,5e-05,5.77459]
[1779433455740,34.83,77249.62,117.0,-0.04808,5e-05,5.77141]
[1779433456906,34.83,77249.52,117.0,-0.04808,5e-05,5.77166]
[1779433456952,34.83,77249.52,117.0,-0.04808,5e-05,5.77166]
[1779433457437,34.83,77249.52,117.0,-0.04808,5e-05,5.77166]
[1779433459009,34.83,77254.52,117.0,-0.04784,5e-05,5.74817]
[1779433461502,34.83,77253.97,117.0,-0.04786,5e-05,5.75076]
[1779433461923,34.83,77254.5,117.0,-0.04784,5e-05,5.74809]
[1779433462580,34.83,77254.5,117.0,-0.04784,5e-05,5.74809]
[1779433463589,34.83,77240.8,117.0,-0.04852,5e-05,5.81257]
[1779433463938,34.83,77240.8,117.0,-0.04852,5e-05,5.81257]
[1779433464351,34.83,77240.8,117.0,-0.04852,5e-05,5.81257]
[1779433464696,34.83,77238.65,117.0,-0.04862,5e-05,5.82244]
[1779433469258,34.83,77238.11,117.0,-0.04864,5e-05,5.82418]
[1779433477325,34.83,77237.52,117.0,-0.04863,5e-05,5.8218]
[1779433483626,34.82,77235.64,117.0,-0.04869,5e-05,5.82806]
[1779433486873,34.82,77246.57,117.0,-0.04814,5e-05,5.77562]
[1779433486875,34.82,77246.57,117.0,-0.04814,5e-05,5.77562]
[1779433492905,34.82,77249.28,117.0,-0.04799,5e-05,5.76166]
[1779433496535,34.82,77263.44,117.0,-0.04728,5e-05,5.69457]
[1779433498139,34.82,77263.36,117.0,-0.04729,5e-05,5.69494]
[1779433498814,34.82,77264.91,117.0,-0.04721,5e-05,5.68756]
[1779433500070,34.82,77266.07,117.0,-0.04715,5e-05,5.68216]
[1779433505896,34.81,77266.17,117.0,-0.04714,5e-05,5.68122]
[1779433507282,34.81,77266.17,117.0,-0.04714,5e-05,5.68122]
[1779433512945,34.81,77265.98,117.0,-0.04715,5e-05,5.68153]
[1779433516884,34.81,77263.96,117.0,-0.04724,5e-05,5.69065]
[1779433517947,34.81,77263.15,117.0,-0.04728,5e-05,5.69431]
[1779433520602,34.81,77263.01,117.0,-0.04728,5e-05,5.69471]
[1779433528876,34.81,77263.06,117.0,-0.04727,5e-05,5.69331]
[1779433529603,34.81,77263.06,117.0,-0.04727,5e-05,5.69331]
[1779433532617,34.81,77269.69,117.0,-0.04692,5e-05,5.65856]
[1779433534170,34.81,77270.15,117.0,-0.04689,5e-05,5.65628]
[1779433534630,34.81,77270.15,117.0,-0.04689,5e-05,5.65628]
[1779433535676,34.81,77272.93,117.0,-0.04676,5e-05,5.64331]
[1779433537817,34.81,77273.9,117.0,-0.04671,5e-05,5.63866]
[1779433543164,34.81,77274.8,117.0,-0.04666,5e-05,5.63414]
[1779433545688,34.81,77275.71,117.0,-0.04661,5e-05,5.62987]
[1779433548626,34.81,77276.33,117.0,-0.04658,5e-05,5.62685]
[1779433556734,34.81,77274.37,117.0,-0.04667,5e-05,5.63551]
[1779433557731,34.8,77269.84,117.0,-0.04689,5e-05,5.6563]
[1779433558289,34.8,77269.84,117.0,-0.04689,5e-05,5.6563]
[1779433559202,34.8,77267.17,117.0,-0.04702,5e-05,5.6686]
[1779433561078,34.8,77267.01,117.0,-0.04703,5e-05,5.66921]
[1779433565422,34.8,77269.62,117.0,-0.04689,5e-05,5.65645]
[1779433571361,34.8,77272.68,117.0,-0.04674,5e-05,5.64158]
[1779433572701,34.8,77272.68,117.0,-0.04674,5e-05,5.64158]
[1779433578521,34.8,77275.04,117.0,-0.04662,5e-05,5.63005]
[1779433579938,34.8,77271.79,117.0,-0.04677,5e-05,5.64497]
[1779433585461,34.8,77270.8,117.0,-0.04681,5e-05,5.6489]
[1779433586013,34.8,77270.8,117.0,-0.04681,5e-05,5.6489]
[1779433591503,34.8,77269.37,117.0,-0.04685,5e-05,5.65116]
[1779433596357,34.8,77270.05,117.0,-0.04681,5e-05,5.64752]
[1779433596370,34.8,77270.05,117.0,-0.04681,5e-05,5.64752]
[1779433601573,34.79,77272.4,117.0,-0.04669,5e-05,5.63592]
[1779433606608,34.79,77272.96,117.0,-0.04666,5e-05,5.63282]
[1779433611643,34.79,77273.37,117.0,-0.04663,5e-05,5.63045]
[1779433616678,34.79,77273.78,117.0,-0.04661,5e-05,5.62813]
[1779433621713,34.79,77277.04,117.0,-0.04645,5e-05,5.61261]
[1779433626748,34.79,77274.31,117.0,-0.04658,5e-05,5.625]
[1779433628224,34.79,77271.18,117.0,-0.04673,5e-05,5.63941]
[1779433635811,34.79,77269.29,117.0,-0.04681,5e-05,5.64717]
[1779433638085,34.79,77269.29,117.0,-0.04681,5e-05,5.64717]
[1779433646380,34.78,77269.66,117.0,-0.04678,5e-05,5.64445]
[1779433649086,34.78,77269.58,117.0,-0.04678,5e-05,5.64413]
[1779433650580,34.78,77269.57,117.0,-0.04677,5e-05,5.6439]
[1779433650623,34.78,77269.57,117.0,-0.04677,5e-05,5.6439]
[1779433650674,34.78,77269.57,117.0,-0.04677,5e-05,5.6439]
[1779433650821,34.78,77269.57,117.0,-0.04677,5e-05,5.6439]
[1779433651223,34.78,77269.56,117.0,-0.04677,5e-05,5.64381]
[1779433651708,34.78,77234.28,117.0,-0.04849,5e-05,5.80528]
[1779433652710,34.78,77234.28,117.0,-0.04849,5e-05,5.80528]
[1779433652748,34.78,77234.28,117.0,-0.04849,5e-05,5.80528]
[1779433652810,34.78,77219.91,117.0,-0.04921,5e-05,5.87306]
[1779433657967,34.78,77217.64,117.0,-0.04933,5e-05,5.88464]
[1779433663002,34.78,77217.28,117.0,-0.04936,5e-05,5.88717]
[1779433669045,34.79,77217.69,117.0,-0.04935,5e-05,5.88625]
[1779433674080,34.79,77217.85,117.0,-0.04935,5e-05,5.88655]
[1779433679114,34.79,77221.8,117.0,-0.04916,5e-05,5.86871]
[1779433684158,34.79,77221.46,117.0,-0.04919,5e-05,5.87139]
[1779433689199,34.8,77226.9,117.0,-0.04893,5e-05,5.84669]
[1779433694859,34.8,77226.96,117.0,-0.04893,5e-05,5.8474]
[1779433705312,34.81,77232.05,117.0,-0.04871,5e-05,5.82645]
[1779433710347,34.81,77232.49,117.0,-0.0487,5e-05,5.82566]
[1779433716389,34.81,77231.91,117.0,-0.04872,5e-05,5.82628]
[1779433720702,34.81,77232.28,117.0,-0.04871,5e-05,5.82505]
[1779433720798,34.81,77233.47,117.0,-0.04865,5e-05,5.81993]
[1779433726459,34.81,77232.7,117.0,-0.04867,5e-05,5.82117]
[1779433731494,34.8,77231.97,117.0,-0.04868,5e-05,5.82263]
[1779433737536,34.8,77233.99,117.0,-0.04856,5e-05,5.81072]
[1779433739070,34.8,77235.94,117.0,-0.04845,5e-05,5.80112]
[1779433743719,34.79,77214.68,117.0,-0.04951,5e-05,5.90024]
[1779433744082,34.79,77214.68,117.0,-0.04951,5e-05,5.90024]
[1779433744593,34.79,77213.37,117.0,-0.04957,5e-05,5.90597]
[1779433748601,34.79,77209.2,117.0,-0.04979,5e-05,5.92621]
[1779433753657,34.8,77215.03,117.0,-0.0495,5e-05,5.89907]
[1779433758691,34.8,77215.98,117.0,-0.04946,5e-05,5.8954]
[1779433759865,34.8,77215.98,117.0,-0.04946,5e-05,5.8954]
[1779433760706,34.8,77217.17,117.0,-0.04939,5e-05,5.88944]
[1779433765741,34.79,77226.08,117.0,-0.04892,5e-05,5.84492]
[1779433770951,34.79,77237.29,117.0,-0.04834,5e-05,5.79037]
[1779433772141,34.79,77238.15,117.0,-0.04826,5e-05,5.78201]
[1779433777825,34.78,77241.1,117.0,-0.0481,5e-05,5.76625]
[1779433782860,34.78,77242.5,117.0,-0.04801,5e-05,5.75816]
[1779433787895,34.78,77241.91,117.0,-0.04802,5e-05,5.75946]
[1779433788942,34.78,77241.91,117.0,-0.04802,5e-05,5.75946]
[1779433790492,34.78,77241.92,117.0,-0.04802,5e-05,5.75883]
[1779433791762,34.77,77242.34,117.0,-0.04799,5e-05,5.75656]
[1779433792984,34.77,77243.08,117.0,-0.04795,5e-05,5.75279]
[1779433793848,34.77,77243.08,117.0,-0.04795,5e-05,5.75251]
[1779433794464,34.77,77244.19,117.0,-0.04789,5e-05,5.74701]
[1779433799981,34.77,77243.96,117.0,-0.04789,5e-05,5.74648]
[1779433804536,34.77,77243.42,117.0,-0.04791,5e-05,5.74821]
[1779433810053,34.76,77246.79,117.0,-0.04772,5e-05,5.73054]
[1779433815088,34.76,77247.44,117.0,-0.04768,5e-05,5.7263]
[1779433817025,34.76,77247.44,117.0,-0.04768,5e-05,5.7263]
[1779433817695,34.76,77247.44,117.0,-0.04768,5e-05,5.7263]
[1779433820700,34.76,77247.52,117.0,-0.04766,5e-05,5.72501]
[1779433824131,34.76,77248.23,117.0,-0.04762,5e-05,5.72079]
[1779433827498,34.76,77252.94,117.0,-0.04738,5e-05,5.69812]
[1779433832709,34.75,77263.47,117.0,-0.04683,5e-05,5.64462]
[1779433836433,34.75,77270.22,117.0,-0.04649,5e-05,5.61299]
[1779433840584,34.75,77271.02,117.0,-0.04645,5e-05,5.60909]
[1779433846306,34.75,77271.57,117.0,-0.04642,5e-05,5.60629]
[1779433853360,34.75,77272.51,117.0,-0.04638,5e-05,5.60176]
[1779433858395,34.75,77272.66,117.0,-0.04637,5e-05,5.60099]
[1779433863430,34.75,77278.02,117.0,-0.04611,5e-05,5.57624]
[1779433868465,34.75,77284.94,117.0,-0.04578,5e-05,5.54464]
[1779433873261,34.75,77286.69,117.0,-0.0457,5e-05,5.53694]
[1779433878538,34.75,77287.53,117.0,-0.04566,5e-05,5.53362]
[1779433880872,34.75,77287.19,117.0,-0.04568,5e-05,5.53527]
[1779433884336,34.75,77289.05,117.0,-0.0456,5e-05,5.52714]
[1779433889618,34.76,77288.59,117.0,-0.04562,5e-05,5.52985]
[1779433894653,34.76,77292.37,117.0,-0.04542,5e-05,5.50948]
[1779433895922,34.76,77292.37,117.0,-0.04542,5e-05,5.50948]
[1779433896930,34.76,77293.72,117.0,-0.04536,5e-05,5.50343]
[1779433897015,34.76,77293.72,117.0,-0.04536,5e-05,5.50343]
[1779433902709,34.76,77297.95,117.0,-0.04517,5e-05,5.48524]
[1779433905195,34.76,77298.49,117.0,-0.04515,5e-05,5.48312]
[1779433910765,34.76,77299.95,117.0,-0.04509,5e-05,5.4776]
[1779433915801,34.77,77299.08,117.0,-0.04514,5e-05,5.48252]
[1779433920837,34.77,77299.44,117.0,-0.04513,5e-05,5.4818]
[1779433926879,34.77,77300.68,117.0,-0.04509,5e-05,5.47724]
[1779433931914,34.77,77296.93,117.0,-0.04527,5e-05,5.49519]
[1779433936949,34.77,77297.28,117.0,-0.04526,5e-05,5.49438]
[1779433941984,34.78,77297.61,117.0,-0.04526,5e-05,5.49367]
[1779433946685,34.78,77303.82,117.0,-0.04497,5e-05,5.46604]
[1779433946948,34.78,77303.82,117.0,-0.04497,5e-05,5.46604]
[1779433949066,34.78,77303.57,117.0,-0.04499,5e-05,5.46757]
[1779433950224,34.78,77303.95,117.0,-0.04497,5e-05,5.46624]
[1779433956082,34.78,77303.7,117.0,-0.04497,5e-05,5.465]
[1779433956838,34.78,77303.7,117.0,-0.04497,5e-05,5.465]
[1779433962127,34.78,77302.56,117.0,-0.04504,5e-05,5.47145]
[1779433968171,34.79,77305.15,117.0,-0.04493,5e-05,5.46098]
[1779433973204,34.79,77305.78,117.0,-0.04491,5e-05,5.45932]
[1779433978239,34.79,77312.05,117.0,-0.04463,5e-05,5.43213]
[1779433983275,34.8,77313.8,117.0,-0.04456,5e-05,5.42571]
[1779433989316,34.8,77312.0,117.0,-0.04466,5e-05,5.4357]
[1779433994351,34.8,77312.15,117.0,-0.04467,5e-05,5.43653]
[1779433999386,34.81,77312.64,117.0,-0.04466,5e-05,5.43583]
[1779434005428,34.81,77312.75,117.0,-0.04468,5e-05,5.43749]
[1779434010463,34.82,77308.26,117.0,-0.04491,5e-05,5.45933]
[1779434011218,34.82,77308.26,117.0,-0.04491,5e-05,5.45933]
[1779434016505,34.82,77309.08,117.0,-0.04486,5e-05,5.45368]
[1779434022227,34.82,77309.63,117.0,-0.04485,5e-05,5.45256]
[1779434022227,34.82,77309.63,117.0,-0.04485,5e-05,5.45256]
[1779434027582,34.83,77313.05,117.0,-0.0447,5e-05,5.43873]
[1779434032618,34.83,77313.81,117.0,-0.04468,5e-05,5.43667]
[1779434037653,34.83,77315.21,117.0,-0.04463,5e-05,5.43172]
[1779434042691,34.84,77314.77,117.0,-0.04466,5e-05,5.43506]
[1779434045659,34.84,77314.57,117.0,-0.04468,5e-05,5.43648]
[1779434050747,34.84,77315.34,117.0,-0.04466,5e-05,5.43456]
[1779434055782,34.84,77316.91,117.0,-0.0446,5e-05,5.42874]
[1779434060817,34.85,77316.93,117.0,-0.04461,5e-05,5.42994]
[1779434064095,34.85,77318.79,117.0,-0.04453,5e-05,5.42205]
[1779434064767,34.85,77319.79,117.0,-0.04449,5e-05,5.4178]
[1779434064845,34.85,77320.9,117.0,-0.04444,5e-05,5.41306]
[1779434069884,34.84,77322.73,117.0,-0.04433,5e-05,5.40326]
[1779434074919,34.84,77322.91,117.0,-0.04428,5e-05,5.39742]
[1779434080961,34.84,77322.86,117.0,-0.04427,5e-05,5.39587]
[1779434085996,34.83,77323.14,117.0,-0.04424,5e-05,5.3931]
[1779434086402,34.83,77323.14,117.0,-0.04424,5e-05,5.3931]
[1779434087096,34.83,77323.14,117.0,-0.04424,5e-05,5.3931]
[1779434087276,34.83,77323.14,117.0,-0.04424,5e-05,5.3931]
[1779434087434,34.83,77323.07,117.0,-0.04424,5e-05,5.39312]
[1779434087824,34.83,77323.07,117.0,-0.04424,5e-05,5.39312]
[1779434088096,34.83,77323.07,117.0,-0.04424,5e-05,5.39312]
[1779434088199,34.83,77307.04,117.0,-0.04499,5e-05,5.46591]
[1779434089709,34.83,77296.15,117.0,-0.04551,5e-05,5.51569]
[1779434092570,34.83,77296.96,117.0,-0.04548,5e-05,5.51225]
[1779434099090,34.84,77299.36,117.0,-0.04537,5e-05,5.50203]
[1779434099313,34.84,77299.36,117.0,-0.04537,5e-05,5.50203]
[1779434105139,34.84,77299.39,117.0,-0.04538,5e-05,5.50275]
[1779434110168,34.84,77300.35,117.0,-0.04534,5e-05,5.49919]
[1779434115203,34.84,77303.49,117.0,-0.0452,5e-05,5.48579]
[1779434120238,34.87,77310.8,117.0,-0.04497,5e-05,5.4636]
[1779434123977,34.88,77311.39,117.0,-0.04501,5e-05,5.46753]
[1779434124383,34.88,77311.39,117.0,-0.04501,5e-05,5.46774]
[1779434124416,34.88,77311.39,117.0,-0.04501,5e-05,5.46774]
[1779434127580,34.88,77311.74,117.0,-0.045,5e-05,5.46678]
[1779434133329,34.89,77316.85,117.0,-0.04477,5e-05,5.4433]
[1779434138364,34.9,77318.53,117.0,-0.04472,5e-05,5.43883]
[1779434143683,34.92,77319.59,117.0,-0.04476,5e-05,5.44328]
[1779434149441,34.93,77320.37,117.0,-0.04477,5e-05,5.4435]
[1779434154476,34.94,77320.39,117.0,-0.04482,5e-05,5.44884]
[1779434159873,34.95,77322.79,117.0,-0.04476,5e-05,5.44335]
[1779434159974,34.96,77322.84,117.0,-0.04479,5e-05,5.44589]
[1779434165554,34.93,77328.36,117.0,-0.04441,5e-05,5.40876]
[1779434169925,34.91,77328.5,117.0,-0.04432,5e-05,5.40017]
[1779434170026,34.91,77327.16,117.0,-0.04435,5e-05,5.40342]
[1779434175468,34.89,77327.99,117.0,-0.04426,5e-05,5.39461]
[1779434176389,34.89,77328.37,117.0,-0.04423,5e-05,5.3919]
[1779434176390,34.89,77328.37,117.0,-0.04423,5e-05,5.3919]
[1779434182684,34.87,77330.2,117.0,-0.04405,5e-05,5.37435]
[1779434188399,34.87,77325.94,117.0,-0.04423,5e-05,5.3916]
[1779434190303,34.86,77323.05,117.0,-0.04436,5e-05,5.40378]
[1779434195765,34.86,77324.11,117.0,-0.04425,5e-05,5.3926]
[1779434196933,34.86,77324.11,117.0,-0.04425,5e-05,5.3926]
[1779434196974,34.86,77324.11,117.0,-0.04425,5e-05,5.3926]
[1779434197024,34.86,77324.11,117.0,-0.04425,5e-05,5.3926]
[1779434197072,34.86,77324.11,117.0,-0.04425,5e-05,5.3926]
[1779434199074,34.86,77326.65,117.0,-0.04413,5e-05,5.38039]
[1779434199160,34.86,77327.17,117.0,-0.0441,5e-05,5.37769]
[1779434199624,34.86,77327.17,117.0,-0.0441,5e-05,5.37769]
[1779434204378,34.86,77328.41,117.0,-0.04406,5e-05,5.37371]
[1779434207312,34.86,77328.38,117.0,-0.04407,5e-05,5.37504]
[1779434212884,34.87,77329.46,117.0,-0.04405,5e-05,5.37298]
[1779434218266,34.87,77331.94,117.0,-0.04395,5e-05,5.36349]
[1779434218358,34.87,77333.58,117.0,-0.04388,5e-05,5.35656]
[1779434223962,34.87,77342.03,117.0,-0.04347,5e-05,5.31699]
[1779434228997,34.87,77344.85,117.0,-0.04333,5e-05,5.303]
[1779434230451,34.87,77345.37,117.0,-0.0433,5e-05,5.30041]
[1779434231068,34.87,77345.37,117.0,-0.0433,5e-05,5.30041]
[1779434235956,34.86,77343.46,117.0,-0.04337,5e-05,5.30693]
[1779434236483,34.86,77344.58,117.0,-0.04332,5e-05,5.30165]
[1779434241375,34.86,77344.34,117.0,-0.04332,5e-05,5.30156]
[1779434251453,34.85,77344.99,117.0,-0.04326,5e-05,5.29575]
[1779434251533,34.85,77346.4,117.0,-0.04316,5e-05,5.28568]
[1779434255808,34.85,77346.97,117.0,-0.04313,5e-05,5.28211]
[1779434257296,34.85,77348.68,117.0,-0.04305,5e-05,5.27426]
[1779434257340,34.85,77348.68,117.0,-0.04305,5e-05,5.27426]
[1779434258029,34.85,77357.46,117.0,-0.04264,5e-05,5.23516]
[1779434258207,34.85,77364.57,117.0,-0.04232,4e-05,5.20366]
[1779434263243,34.81,77367.27,117.0,-0.04204,4e-05,5.17614]
[1779434266980,34.79,77366.84,117.0,-0.04199,4e-05,5.17027]
[1779434271110,34.79,77375.61,117.0,-0.04157,4e-05,5.1295]
[1779434276333,34.74,77386.24,117.0,-0.0409,4e-05,5.06289]
[1779434280686,34.74,77384.44,117.0,-0.04096,4e-05,5.06894]
[1779434285981,34.73,77380.82,117.0,-0.0411,4e-05,5.08229]
[1779434291438,34.72,77375.58,117.0,-0.0413,4e-05,5.10217]
[1779434296473,34.72,77375.29,117.0,-0.04129,4e-05,5.10087]
[1779434303307,34.71,77375.07,117.0,-0.04128,4e-05,5.09978]
[1779434308558,34.7,77381.63,117.0,-0.04095,4e-05,5.06735]
[1779434310915,34.7,77385.01,117.0,-0.0408,4e-05,5.05225]
[1779434313406,34.7,77388.83,117.0,-0.04059,4e-05,5.03146]
[1779434316980,34.7,77391.28,117.0,-0.04047,4e-05,5.01937]
[1779434322655,34.67,77401.12,117.0,-0.03991,4e-05,4.96308]
[1779434327691,34.64,77401.55,117.0,-0.03977,4e-05,4.94908]
[1779434332725,34.61,77406.14,117.0,-0.03947,4e-05,4.91886]
[1779434337761,34.59,77406.8,117.0,-0.03934,4e-05,4.90561]
[1779434342796,34.57,77408.08,117.0,-0.03921,4e-05,4.89235]
[1779434346249,34.57,77408.7,117.0,-0.03916,4e-05,4.88811]
[1779434348520,34.57,77410.46,117.0,-0.03909,4e-05,4.88035]
[1779434353874,34.56,77413.47,117.0,-0.03893,4e-05,4.86437]
[1779434358909,34.56,77420.81,117.0,-0.03861,4e-05,4.83298]
[1779434362569,34.56,77421.79,117.0,-0.03857,4e-05,4.82872]
[1779434362749,34.56,77421.83,117.0,-0.03857,4e-05,4.82848]
[1779434368979,34.56,77421.29,117.0,-0.03859,4e-05,4.83018]
[1779434374014,34.56,77420.94,117.0,-0.03857,4e-05,4.82784]
[1779434380057,34.55,77421.53,117.0,-0.03854,4e-05,4.82483]
[1779434385093,34.55,77422.45,117.0,-0.0385,4e-05,4.82055]
[1779434391134,34.55,77421.88,117.0,-0.03852,4e-05,4.82251]
[1779434397177,34.55,77422.52,117.0,-0.03849,4e-05,4.81942]
[1779434402212,34.55,77426.76,117.0,-0.03831,4e-05,4.80135]
[1779434407252,34.55,77430.52,117.0,-0.03815,4e-05,4.78547]
[1779434412284,34.55,77437.75,117.0,-0.03785,4e-05,4.75538]
[1779434414174,34.55,77438.11,117.0,-0.03784,4e-05,4.75393]
[1779434419333,34.55,77440.55,117.0,-0.03774,4e-05,4.74411]
[1779434424368,34.55,77444.12,117.0,-0.0376,4e-05,4.72962]
[1779434429403,34.55,77446.35,117.0,-0.03751,4e-05,4.72078]
[1779434434438,34.55,77448.22,117.0,-0.03742,4e-05,4.71019]
[1779434438760,34.56,77446.47,117.0,-0.03749,4e-05,4.71786]
[1779434439441,34.56,77446.47,117.0,-0.03749,4e-05,4.71786]
[1779434444560,34.56,77434.23,117.0,-0.038,4e-05,4.76901]
[1779434449807,34.56,77430.9,117.0,-0.03813,4e-05,4.78288]
[1779434455595,34.56,77423.44,117.0,-0.03844,4e-05,4.81387]
[1779434461638,34.55,77424.71,117.0,-0.03839,4e-05,4.80817]
[1779434466675,34.55,77426.6,117.0,-0.0383,4e-05,4.80002]
[1779434471711,34.55,77426.8,117.0,-0.03829,4e-05,4.79902]
[1779434476746,34.55,77423.96,117.0,-0.03841,4e-05,4.81079]
[1779434481780,34.55,77423.13,117.0,-0.03844,4e-05,4.81404]
[1779434486816,34.55,77421.56,117.0,-0.03851,4e-05,4.82042]
[1779434491851,34.55,77418.27,117.0,-0.03862,4e-05,4.83063]
[1779434496990,34.55,77415.24,117.0,-0.03874,4e-05,4.8431]
[1779434497036,34.55,77415.24,117.0,-0.03874,4e-05,4.8431]
[1779434497134,34.55,77415.24,117.0,-0.03874,4e-05,4.8431]
[1779434503935,34.55,77416.43,117.0,-0.03868,4e-05,4.83738]
[1779434506952,34.55,77416.22,117.0,-0.03869,4e-05,4.83805]
[1779434506957,34.55,77416.22,117.0,-0.03869,4e-05,4.83805]
[1779434508315,34.55,77416.38,117.0,-0.03868,4e-05,4.8373]
[1779434508427,34.55,77416.38,117.0,-0.03868,4e-05,4.8373]
[1779434510673,34.55,77406.32,117.0,-0.03911,4e-05,4.87972]
[1779434511332,34.55,77402.95,117.0,-0.03925,4e-05,4.89391]
[1779434519066,34.54,77393.06,117.0,-0.03965,4e-05,4.93421]
[1779434524101,34.54,77403.2,117.0,-0.03921,4e-05,4.88998]
[1779434529135,34.54,77409.26,117.0,-0.03895,4e-05,4.86361]
[1779434534171,34.54,77409.97,117.0,-0.03891,4e-05,4.86014]
[1779434539207,34.54,77409.33,117.0,-0.03894,4e-05,4.86245]
[1779434544245,34.54,77405.6,117.0,-0.03909,4e-05,4.8778]
[1779434550288,34.53,77405.69,117.0,-0.03908,4e-05,4.87671]
[1779434555323,34.53,77407.28,117.0,-0.03898,4e-05,4.86598]
[1779434561281,34.53,77411.81,117.0,-0.03878,4e-05,4.84641]
[1779434566403,34.53,77414.83,117.0,-0.03865,4e-05,4.83316]
[1779434571438,34.53,77415.47,117.0,-0.03862,4e-05,4.83009]
[1779434576473,34.53,77415.47,117.0,-0.03862,4e-05,4.82971]
[1779434582515,34.53,77415.35,117.0,-0.03862,4e-05,4.8297]
[1779434587551,34.53,77413.32,117.0,-0.0387,4e-05,4.83782]
[1779434592585,34.53,77408.34,117.0,-0.03891,4e-05,4.85846]
[1779434597206,34.52,77404.72,117.0,-0.03905,4e-05,4.87324]
[1779434601023,34.52,77404.89,117.0,-0.03904,4e-05,4.8719]
[1779434606685,34.52,77405.83,117.0,-0.03899,4e-05,4.86697]
[1779434611720,34.52,77403.14,117.0,-0.03907,4e-05,4.87414]
[1779434616755,34.52,77403.87,117.0,-0.03903,4e-05,4.87026]
[1779434621790,34.52,77402.54,117.0,-0.03908,4e-05,4.87511]
[1779434626829,34.51,77394.96,117.0,-0.0394,4e-05,4.90651]
[1779434631864,34.51,77393.86,117.0,-0.03943,4e-05,4.91015]
[1779434636899,34.51,77393.95,117.0,-0.03942,4e-05,4.90873]
[1779434642530,34.51,77394.02,117.0,-0.0394,4e-05,4.90744]
[1779434643711,34.51,77394.02,117.0,-0.0394,4e-05,4.90724]
[1779434649989,34.5,77394.02,117.0,-0.03939,4e-05,4.9059]
[1779434656033,34.5,77393.66,117.0,-0.03939,4e-05,4.90633]
[1779434657749,34.5,77393.66,117.0,-0.03939,4e-05,4.90633]
[1779434664089,34.5,77393.54,117.0,-0.03938,4e-05,4.90539]
[1779434669125,34.49,77392.96,117.0,-0.0394,4e-05,4.90681]
[1779434674094,34.49,77391.17,117.0,-0.03944,4e-05,4.91035]
[1779434678251,34.49,77388.34,117.0,-0.03956,4e-05,4.9217]
[1779434678642,34.49,77388.34,117.0,-0.03956,4e-05,4.9217]
[1779434679109,34.49,77388.02,117.0,-0.03957,4e-05,4.92287]
[1779434684485,34.49,77389.44,117.0,-0.0395,4e-05,4.91583]
[1779434690268,34.49,77385.28,117.0,-0.03967,4e-05,4.93252]
[1779434695310,34.48,77384.2,117.0,-0.0397,4e-05,4.93587]
[1779434700346,34.48,77383.64,117.0,-0.03971,4e-05,4.93721]
[1779434705379,34.48,77384.36,117.0,-0.03967,4e-05,4.93305]
[1779434713436,34.47,77383.86,117.0,-0.03968,4e-05,4.93357]
[1779434719478,34.47,77383.95,117.0,-0.03966,4e-05,4.93198]
[1779434731315,34.47,77383.92,117.0,-0.03966,4e-05,4.93151]
[1779434732955,34.47,77389.89,117.0,-0.03936,4e-05,4.90062]
[1779434738610,34.46,77391.56,117.0,-0.03928,4e-05,4.8928]
[1779434739194,34.46,77393.27,117.0,-0.0392,4e-05,4.88537]
[1779434739860,34.46,77393.27,117.0,-0.0392,4e-05,4.88537]
[1779434748681,34.46,77399.84,117.0,-0.03892,4e-05,4.85663]
[1779434751958,34.46,77399.83,117.0,-0.03892,4e-05,4.8566]
[1779434759921,34.46,77402.15,117.0,-0.03881,4e-05,4.8462]
[1779434766758,34.46,77399.1,117.0,-0.03894,4e-05,4.85872]
[1779434768684,34.46,77392.8,117.0,-0.0392,4e-05,4.8854]
[1779434769351,34.46,77392.1,117.0,-0.03923,4e-05,4.88827]
[1779434769795,34.46,77392.1,117.0,-0.03923,4e-05,4.88827]
[1779434774967,34.46,77391.96,117.0,-0.03923,4e-05,4.88839]
[1779434785044,34.45,77391.74,117.0,-0.03923,4e-05,4.88803]
[1779434790977,34.45,77391.17,117.0,-0.03925,4e-05,4.88963]
[1779434797055,34.45,77391.63,117.0,-0.0392,4e-05,4.88381]
[1779434797215,34.45,77391.63,117.0,-0.0392,4e-05,4.88381]
[1779434802417,34.45,77391.62,117.0,-0.03919,4e-05,4.8832]
[1779434807578,34.45,77391.65,117.0,-0.03919,4e-05,4.88252]
[1779434812810,34.45,77391.69,117.0,-0.03918,4e-05,4.88181]
[1779434813474,34.45,77395.01,117.0,-0.03903,4e-05,4.86745]
[1779434813898,34.45,77395.01,117.0,-0.03903,4e-05,4.86745]
[1779434815639,34.45,77396.22,117.0,-0.03898,4e-05,4.86222]
[1779434815942,34.45,77396.22,117.0,-0.03898,4e-05,4.86222]
[1779434817525,34.45,77396.3,117.0,-0.03898,4e-05,4.86173]
[1779434817942,34.45,77396.3,117.0,-0.03898,4e-05,4.86173]
[1779434819361,34.45,77398.32,117.0,-0.03889,4e-05,4.85298]
[1779434825217,34.45,77401.82,117.0,-0.03874,4e-05,4.83778]
[1779434830252,34.45,77403.3,117.0,-0.03867,4e-05,4.83136]
[1779434835287,34.45,77406.67,117.0,-0.03853,4e-05,4.81704]
[1779434840088,34.45,77410.35,117.0,-0.03838,4e-05,4.8015]
[1779434840730,34.45,77410.35,117.0,-0.03838,4e-05,4.8015]
[1779434842039,34.45,77413.95,117.0,-0.03823,4e-05,4.78636]
[1779434846955,34.45,77413.25,117.0,-0.03826,4e-05,4.78949]
[1779434848078,34.45,77414.28,117.0,-0.03822,4e-05,4.7852]
[1779434849153,34.45,77416.6,117.0,-0.03812,4e-05,4.77547]
[1779434855055,34.45,77420.98,117.0,-0.03791,4e-05,4.75406]
[1779434860537,34.45,77428.71,117.0,-0.0376,4e-05,4.72239]
[1779434861897,34.45,77429.14,117.0,-0.03758,4e-05,4.72072]
[1779434867512,34.45,77430.22,117.0,-0.03755,4e-05,4.71712]
[1779434870936,34.45,77429.76,117.0,-0.03757,4e-05,4.7193]
[1779434876577,34.45,77427.66,117.0,-0.03766,4e-05,4.72887]
[1779434881612,34.45,77426.93,117.0,-0.0377,4e-05,4.73245]
[1779434886647,34.46,77427.41,117.0,-0.03768,4e-05,4.73091]
[1779434891682,34.46,77426.88,117.0,-0.03771,4e-05,4.73359]
[1779434899740,34.46,77427.37,117.0,-0.0377,4e-05,4.73228]
[1779434904774,34.46,77427.57,117.0,-0.03769,4e-05,4.7319]
[1779434909810,34.46,77429.46,117.0,-0.03762,4e-05,4.72448]
[1779434914845,34.46,77430.93,117.0,-0.03754,4e-05,4.71555]
[1779434919880,34.46,77431.1,117.0,-0.03754,4e-05,4.71538]
[1779434924915,34.46,77430.76,117.0,-0.03756,4e-05,4.71732]
[1779434929950,34.47,77430.87,117.0,-0.03756,4e-05,4.71734]
[1779434934985,34.47,77432.05,117.0,-0.03751,4e-05,4.71291]
[1779434940027,34.47,77431.02,117.0,-0.03756,4e-05,4.71768]
[1779434945060,34.47,77432.03,117.0,-0.03752,4e-05,4.71391]
[1779434951102,34.47,77431.62,117.0,-0.03755,4e-05,4.71613]
[1779434957144,34.47,77431.49,117.0,-0.03756,4e-05,4.71716]
[1779434964193,34.47,77431.41,117.0,-0.03756,4e-05,4.71802]
[1779434969227,34.47,77431.61,117.0,-0.03756,4e-05,4.71754]
[1779434974263,34.47,77431.34,117.0,-0.03755,4e-05,4.71568]
[1779434979302,34.47,77431.56,117.0,-0.03754,4e-05,4.71515]
[1779434984337,34.48,77431.58,117.0,-0.03755,4e-05,4.71545]
[1779434990379,34.48,77431.39,117.0,-0.03756,4e-05,4.71668]
[1779434995414,34.48,77433.18,117.0,-0.03749,4e-05,4.70961]
[1779435000449,34.48,77433.19,117.0,-0.03749,4e-05,4.70997]
[1779435005484,34.48,77433.21,117.0,-0.0375,4e-05,4.71037]
[1779435010526,34.48,77440.89,117.0,-0.03719,4e-05,4.679]
[1779435015561,34.48,77441.84,117.0,-0.03715,4e-05,4.6757]
[1779435020596,34.48,77440.85,117.0,-0.0372,4e-05,4.6804]
[1779435025631,34.48,77444.19,117.0,-0.03707,4e-05,4.66715]
[1779435030666,34.49,77448.94,117.0,-0.03688,4e-05,4.6483]
[1779435035701,34.49,77454.7,117.0,-0.03664,4e-05,4.62234]
[1779435040737,34.49,77456.77,117.0,-0.03657,4e-05,4.61516]
[1779435045772,34.5,77455.83,117.0,-0.03662,4e-05,4.62035]
[1779435050807,34.5,77455.83,117.0,-0.03663,4e-05,4.62172]
[1779435053829,34.5,77468.55,117.0,-0.03613,4e-05,4.57058]
[1779435058864,34.5,77464.57,117.0,-0.0363,4e-05,4.58857]
[1779435063899,34.51,77462.9,117.0,-0.03639,4e-05,4.59705]
[1779435067801,34.51,77462.76,117.0,-0.0364,4e-05,4.59857]
[1779435072964,34.52,77452.0,117.0,-0.03685,4e-05,4.64452]
[1779435077999,34.52,77448.1,117.0,-0.03702,4e-05,4.66163]
[1779435083035,34.52,77448.4,117.0,-0.03702,4e-05,4.66137]
[1779435088070,34.52,77451.25,117.0,-0.03691,4e-05,4.65057]
[1779435093111,34.52,77441.4,117.0,-0.0373,4e-05,4.68886]
[1779435097253,34.53,77428.68,117.0,-0.03783,4e-05,4.74222]
[1779435097631,34.53,77428.68,117.0,-0.03783,4e-05,4.74222]
[1779435097689,34.53,77428.68,117.0,-0.03783,4e-05,4.74222]
[1779435103181,34.53,77429.6,117.0,-0.03779,4e-05,4.73865]
[1779435108216,34.53,77427.26,117.0,-0.03789,4e-05,4.7486]
[1779435114258,34.53,77425.69,117.0,-0.03796,4e-05,4.75525]
[1779435119293,34.53,77423.41,117.0,-0.03805,4e-05,4.76485]
[1779435124330,34.53,77424.17,117.0,-0.03802,4e-05,4.76168]
[1779435129365,34.53,77426.65,117.0,-0.03792,4e-05,4.75131]
[1779435134400,34.53,77430.63,117.0,-0.03775,4e-05,4.73489]
[1779435139435,34.53,77429.66,117.0,-0.0378,4e-05,4.73915]
[1779435144470,34.53,77429.63,117.0,-0.0378,4e-05,4.73944]
[1779435146892,34.53,77429.63,117.0,-0.0378,4e-05,4.73944]
[1779435150370,34.53,77429.28,117.0,-0.03781,4e-05,4.74102]
[1779435158568,34.53,77428.5,117.0,-0.03782,4e-05,4.74119]
[1779435163603,34.53,77426.32,117.0,-0.03792,4e-05,4.75038]
[1779435168638,34.53,77426.89,117.0,-0.03789,4e-05,4.74804]
[1779435176694,34.53,77427.26,117.0,-0.03788,4e-05,4.74658]
[1779435181747,34.53,77421.78,117.0,-0.03811,4e-05,4.76951]
[1779435194840,34.53,77413.24,117.0,-0.03846,4e-05,4.80491]
[1779435199875,34.53,77412.16,117.0,-0.0385,4e-05,4.80898]
[1779435209243,34.53,77412.03,117.0,-0.0385,4e-05,4.80923]
[1779435214981,34.52,77411.78,117.0,-0.03847,4e-05,4.80567]
[1779435220017,34.52,77402.58,117.0,-0.03886,4e-05,4.84393]
[1779435225071,34.52,77401.31,117.0,-0.0389,4e-05,4.84865]
[1779435232103,34.52,77399.37,117.0,-0.03897,4e-05,4.85546]
[1779435240415,34.52,77399.34,117.0,-0.03897,4e-05,4.85502]
[1779435246203,34.51,77397.61,117.0,-0.03902,4e-05,4.86031]
[1779435251237,34.51,77397.75,117.0,-0.039,4e-05,4.85871]
[1779435257280,34.51,77397.0,117.0,-0.03902,4e-05,4.86071]
[1779435263322,34.5,77396.96,117.0,-0.03901,4e-05,4.85969]
[1779435269365,34.5,77396.67,117.0,-0.03902,4e-05,4.85974]
[1779435274400,34.5,77392.08,117.0,-0.03918,4e-05,4.87487]
[1779435279435,34.5,77391.98,117.0,-0.03917,4e-05,4.87421]
[1779435286528,34.49,77391.79,117.0,-0.03917,4e-05,4.87418]
[1779435292526,34.49,77391.79,117.0,-0.03915,4e-05,4.87234]
[1779435298568,34.49,77392.01,117.0,-0.03913,4e-05,4.87024]
[1779435303603,34.49,77397.12,117.0,-0.0389,4e-05,4.8476]
[1779435308638,34.48,77401.23,117.0,-0.03872,4e-05,4.82947]
[1779435313673,34.48,77400.0,117.0,-0.03877,4e-05,4.83412]
[1779435318708,34.48,77397.11,117.0,-0.03889,4e-05,4.84578]
[1779435323748,34.48,77395.46,117.0,-0.03895,4e-05,4.85206]
[1779435328781,34.48,77396.02,117.0,-0.03892,4e-05,4.84876]
[1779435335830,34.47,77396.38,117.0,-0.03886,4e-05,4.84279]
[1779435340865,34.47,77390.85,117.0,-0.03909,4e-05,4.86552]
[1779435345900,34.47,77389.93,117.0,-0.03912,4e-05,4.86851]
[1779435353956,34.47,77389.12,117.0,-0.03914,4e-05,4.87044]
[1779435364026,34.46,77390.44,117.0,-0.03907,4e-05,4.8629]
[1779435374096,34.46,77390.08,117.0,-0.03906,4e-05,4.86255]
[1779435379131,34.46,77381.41,117.0,-0.03943,4e-05,4.89862]
[1779435384166,34.45,77381.03,117.0,-0.03943,4e-05,4.89905]
[1779435389200,34.45,77379.22,117.0,-0.0395,4e-05,4.90562]
[1779435395247,34.45,77380.96,117.0,-0.03938,4e-05,4.8934]
[1779435397674,34.45,77382.15,117.0,-0.03933,4e-05,4.88789]
[1779435397693,34.45,77382.15,117.0,-0.03933,4e-05,4.88789]
[1779435397704,34.45,77382.15,117.0,-0.03933,4e-05,4.88789]
[1779435398178,34.45,77382.15,117.0,-0.03933,4e-05,4.88789]
[1779435405316,34.44,77381.39,117.0,-0.03934,4e-05,4.88956]
[1779435410352,34.44,77377.93,117.0,-0.03948,4e-05,4.90337]
[1779435415387,34.44,77377.03,117.0,-0.03951,4e-05,4.90617]
[1779435420422,34.44,77376.42,117.0,-0.03953,4e-05,4.90773]
[1779435425457,34.43,77367.9,117.0,-0.03988,4e-05,4.94328]
[1779435433665,34.43,77367.34,117.0,-0.0399,4e-05,4.94463]
[1779435442577,34.42,77376.89,117.0,-0.03945,4e-05,4.90028]
[1779435447612,34.42,77377.06,117.0,-0.03944,4e-05,4.89849]
[1779435452648,34.42,77386.31,117.0,-0.039,4e-05,4.8546]
[1779435457683,34.42,77388.52,117.0,-0.0389,4e-05,4.84458]
[1779435457956,34.42,77388.52,117.0,-0.0389,4e-05,4.84458]
[1779435458936,34.42,77389.27,117.0,-0.03887,4e-05,4.84128]
[1779435460405,34.42,77389.84,117.0,-0.03885,4e-05,4.83874]
[1779435466746,34.41,77393.21,117.0,-0.03869,4e-05,4.82365]
[1779435471781,34.41,77401.65,117.0,-0.03833,4e-05,4.78757]
[1779435476815,34.41,77405.51,117.0,-0.03817,4e-05,4.77112]
[1779435482857,34.41,77405.08,117.0,-0.03819,4e-05,4.77286]
[1779435487893,34.41,77406.54,117.0,-0.03813,4e-05,4.76666]
[1779435492932,34.41,77407.03,117.0,-0.03811,4e-05,4.76458]
[1779435494979,34.41,77406.96,117.0,-0.03811,4e-05,4.76487]
[1779435494982,34.41,77406.96,117.0,-0.03811,4e-05,4.76487]
[1779435497020,34.41,77406.43,117.0,-0.03813,4e-05,4.7671]
[1779435497025,34.41,77406.43,117.0,-0.03813,4e-05,4.7671]
[1779435506025,34.41,77409.83,117.0,-0.03799,4e-05,4.7529]
[1779435512067,34.41,77409.8,117.0,-0.03797,4e-05,4.74974]
[1779435517102,34.41,77409.22,117.0,-0.03799,4e-05,4.75223]
[1779435523610,34.41,77409.04,117.0,-0.038,4e-05,4.75302]
[1779435531201,34.41,77409.17,117.0,-0.03799,4e-05,4.75257]
[1779435535345,34.41,77405.09,117.0,-0.03817,4e-05,4.76969]
[1779435541273,34.41,77404.68,117.0,-0.03818,4e-05,4.77125]
[1779435546310,34.41,77404.28,117.0,-0.0382,4e-05,4.7728]
[1779435551345,34.41,77400.88,117.0,-0.03834,4e-05,4.78692]
[1779435558394,34.41,77400.94,117.0,-0.03833,4e-05,4.78638]
[1779435563429,34.41,77403.85,117.0,-0.03821,4e-05,4.77397]
[1779435565447,34.41,77406.51,117.0,-0.0381,4e-05,4.76276]
[1779435572492,34.41,77405.9,117.0,-0.0381,4e-05,4.76202]
[1779435578534,34.41,77401.13,117.0,-0.0383,4e-05,4.78202]
[1779435585583,34.41,77401.02,117.0,-0.0383,4e-05,4.78222]
[1779435590618,34.41,77389.61,117.0,-0.03878,4e-05,4.83012]
[1779435595653,34.41,77386.24,117.0,-0.03891,4e-05,4.84379]
[1779435600688,34.41,77386.23,117.0,-0.03891,4e-05,4.84314]
[1779435605724,34.41,77389.32,117.0,-0.03877,4e-05,4.82941]
[1779435610759,34.4,77391.94,117.0,-0.03865,4e-05,4.81782]
[1779435615794,34.4,77392.79,117.0,-0.03861,4e-05,4.81381]
[1779435620829,34.4,77393.99,117.0,-0.03856,4e-05,4.80838]
[1779435625865,34.4,77395.6,117.0,-0.03849,4e-05,4.80127]
[1779435630899,34.4,77394.93,117.0,-0.03852,4e-05,4.80383]
[1779435635937,34.4,77395.5,117.0,-0.03846,4e-05,4.79777]
[1779435640972,34.4,77395.67,117.0,-0.03845,4e-05,4.79687]
[1779435646011,34.4,77397.56,117.0,-0.03837,4e-05,4.78873]
[1779435650427,34.4,77400.47,117.0,-0.03825,4e-05,4.7764]
[1779435652053,34.4,77423.49,117.0,-0.03729,4e-05,4.68007]
[1779435652902,34.4,77423.49,117.0,-0.03729,4e-05,4.68007]
[1779435652903,34.4,77423.49,117.0,-0.03729,4e-05,4.68007]
[1779435659103,34.4,77426.79,117.0,-0.03717,4e-05,4.66748]
[1779435663325,34.4,77427.67,117.0,-0.03714,4e-05,4.66431]
[1779435664157,34.4,77427.75,117.0,-0.03714,4e-05,4.6643]
[1779435670181,34.41,77428.84,117.0,-0.0371,4e-05,4.66079]
[1779435675593,34.41,77427.06,117.0,-0.03718,4e-05,4.66868]
[1779435682265,34.41,77427.75,117.0,-0.03716,4e-05,4.66669]
[1779435688307,34.41,77427.98,117.0,-0.03716,4e-05,4.66629]
[1779435693342,34.41,77427.32,117.0,-0.03716,4e-05,4.66605]
[1779435699384,34.41,77426.28,117.0,-0.03721,4e-05,4.67066]
[1779435704419,34.41,77429.22,117.0,-0.03709,4e-05,4.65867]
[1779435709460,34.41,77429.34,117.0,-0.03709,4e-05,4.65841]
[1779435714495,34.41,77429.77,117.0,-0.03707,4e-05,4.65688]
[1779435719530,34.41,77429.74,117.0,-0.03708,4e-05,4.65724]
[1779435725574,34.42,77421.89,117.0,-0.0374,4e-05,4.6899]
[1779435730609,34.41,77422.07,117.0,-0.03739,4e-05,4.68906]
[1779435736651,34.41,77421.85,117.0,-0.0374,4e-05,4.68988]
[1779435748734,34.41,77421.61,117.0,-0.03741,4e-05,4.69082]
[1779435754777,34.41,77421.57,117.0,-0.03738,4e-05,4.68759]
[1779435762833,34.41,77421.77,117.0,-0.03738,4e-05,4.68671]
[1779435767868,34.41,77423.6,117.0,-0.0373,4e-05,4.67907]
[1779435778945,34.41,77423.69,117.0,-0.0373,4e-05,4.67864]
[1779435788009,34.41,77423.73,117.0,-0.03729,4e-05,4.67833]
[1779435793043,34.41,77423.63,117.0,-0.0373,4e-05,4.67863]
[1779435797027,34.41,77423.59,117.0,-0.0373,4e-05,4.67877]
[1779435797032,34.41,77423.59,117.0,-0.0373,4e-05,4.67877]
[1779435797131,34.41,77423.59,117.0,-0.0373,4e-05,4.67877]
[1779435797322,34.41,77423.59,117.0,-0.0373,4e-05,4.67877]
[1779435806134,34.41,77423.51,117.0,-0.0373,4e-05,4.67878]
[1779435818217,34.41,77423.24,117.0,-0.03728,4e-05,4.67617]
[1779435823259,34.41,77423.21,117.0,-0.03728,4e-05,4.67613]
[1779435828294,34.41,77422.54,117.0,-0.0373,4e-05,4.67876]
[1779435834337,34.41,77417.44,117.0,-0.03751,4e-05,4.69973]
[1779435839373,34.41,77413.52,117.0,-0.03767,4e-05,4.71564]
[1779435844408,34.41,77413.25,117.0,-0.03768,4e-05,4.7163]
[1779435849443,34.41,77403.73,117.0,-0.03807,4e-05,4.75573]
[1779435856492,34.4,77402.59,117.0,-0.03811,4e-05,4.75948]
[1779435861527,34.4,77402.12,117.0,-0.03812,4e-05,4.76076]
[1779435867569,34.4,77402.3,117.0,-0.0381,4e-05,4.7592]
[1779435868607,34.4,77402.3,117.0,-0.0381,4e-05,4.7592]
[1779435876636,34.4,77401.52,117.0,-0.0381,4e-05,4.75796]
[1779435883685,34.4,77401.37,117.0,-0.0381,4e-05,4.75772]
[1779435888721,34.39,77398.97,117.0,-0.03819,4e-05,4.76721]
[1779435893764,34.39,77398.33,117.0,-0.03821,4e-05,4.76921]
[1779435899806,34.39,77395.51,117.0,-0.03832,4e-05,4.78027]
[1779435904841,34.39,77390.23,117.0,-0.03854,4e-05,4.80178]
[1779435905609,34.39,77390.23,117.0,-0.03854,4e-05,4.80178]
[1779435910883,34.39,77386.94,117.0,-0.03867,4e-05,4.8146]
[1779435916614,34.38,77385.24,117.0,-0.03873,4e-05,4.82097]
[1779435921961,34.38,77378.99,117.0,-0.03898,4e-05,4.84599]
[1779435926996,34.38,77377.07,117.0,-0.03905,4e-05,4.85286]
[1779435934045,34.37,77375.19,117.0,-0.03909,4e-05,4.85563]
[1779435939080,34.37,77375.36,117.0,-0.03907,4e-05,4.85355]
[1779435944133,34.37,77374.93,117.0,-0.03907,4e-05,4.85403]
[1779435949168,34.36,77369.41,117.0,-0.0393,4e-05,4.87628]
[1779435954203,34.36,77367.47,117.0,-0.03936,4e-05,4.883]
[1779435959237,34.36,77359.67,117.0,-0.03968,4e-05,4.91489]
[1779435964273,34.35,77359.14,117.0,-0.03969,4e-05,4.91531]
[1779435969308,34.35,77354.65,117.0,-0.03987,4e-05,4.93279]
[1779435974343,34.34,77354.66,117.0,-0.03985,4e-05,4.9308]
[1779435979378,34.34,77355.26,117.0,-0.0398,4e-05,4.92628]
[1779435984413,34.34,77357.82,117.0,-0.03967,4e-05,4.9134]
[1779435989448,34.33,77360.97,117.0,-0.03952,4e-05,4.89812]
[1779435994483,34.33,77361.1,117.0,-0.03947,4e-05,4.89217]
[1779435999518,34.32,77361.54,117.0,-0.03943,4e-05,4.88865]
[1779436004553,34.32,77361.23,117.0,-0.03943,4e-05,4.88837]
[1779436009588,34.32,77361.47,117.0,-0.0394,4e-05,4.88573]
[1779436019658,34.31,77361.46,117.0,-0.03937,4e-05,4.88257]
[1779436026707,34.3,77361.79,117.0,-0.03933,4e-05,4.87895]
[1779436031742,34.3,77361.79,117.0,-0.03932,4e-05,4.87738]
[1779436037783,34.3,77359.99,117.0,-0.03938,4e-05,4.88324]
[1779436043872,34.29,77359.45,117.0,-0.03939,4e-05,4.88458]
[1779436049868,34.29,77359.16,117.0,-0.03938,4e-05,4.88292]
[1779436054903,34.28,77353.91,117.0,-0.03956,4e-05,4.90051]
[1779436060945,34.28,77354.46,117.0,-0.03952,4e-05,4.8961]
[1779436065980,34.27,77353.61,117.0,-0.03954,4e-05,4.89808]
[1779436068960,34.27,77353.61,117.0,-0.03954,4e-05,4.89808]
[1779436068996,34.27,77353.61,117.0,-0.03954,4e-05,4.89808]
[1779436076050,34.27,77353.64,117.0,-0.0395,4e-05,4.89461]
[1779436081085,34.26,77353.72,117.0,-0.03948,4e-05,4.89262]
[1779436086120,34.26,77362.59,117.0,-0.03909,4e-05,4.8531]
[1779436091267,34.26,77372.09,117.0,-0.03867,4e-05,4.81151]
[1779436097151,34.25,77374.83,117.0,-0.03854,4e-05,4.79866]
[1779436097328,34.25,77374.83,117.0,-0.03854,4e-05,4.79866]
[1779436097432,34.25,77375.18,117.0,-0.03853,4e-05,4.79699]
[1779436097862,34.25,77375.18,117.0,-0.03853,4e-05,4.79699]
[1779436103240,34.25,77373.81,117.0,-0.03857,4e-05,4.80175]
[1779436108276,34.25,77374.02,117.0,-0.03855,4e-05,4.79995]
[1779436113312,34.25,77376.55,117.0,-0.03841,4e-05,4.78495]
[1779436118347,34.25,77377.3,117.0,-0.03837,4e-05,4.78095]
[1779436123381,34.24,77375.87,117.0,-0.03843,4e-05,4.78619]
[1779436128417,34.24,77375.91,117.0,-0.03842,4e-05,4.78519]
[1779436135468,34.24,77376.44,117.0,-0.03838,4e-05,4.78189]
[1779436140503,34.24,77376.13,117.0,-0.03839,4e-05,4.78253]
[1779436146191,34.24,77376.29,117.0,-0.03838,4e-05,4.78135]
[1779436151580,34.23,77376.55,117.0,-0.03836,4e-05,4.77946]
[1779436157622,34.23,77376.64,117.0,-0.03835,4e-05,4.77836]
[1779436162657,34.23,77376.27,117.0,-0.03836,4e-05,4.77944]
[1779436169706,34.23,77375.77,117.0,-0.03837,4e-05,4.7809]
[1779436174741,34.23,77375.94,117.0,-0.03834,4e-05,4.77636]
[1779436179776,34.23,77375.97,117.0,-0.03833,4e-05,4.77584]
[1779436184811,34.23,77376.04,117.0,-0.03833,4e-05,4.77517]
[1779436189846,34.23,77376.23,117.0,-0.03831,4e-05,4.77404]
[1779436198909,34.23,77376.24,117.0,-0.03831,4e-05,4.77345]
[1779436200737,34.22,77376.21,117.0,-0.03831,4e-05,4.77352]
[1779436200950,34.22,77376.21,117.0,-0.03831,4e-05,4.77352]
[1779436206966,34.22,77376.16,117.0,-0.03831,4e-05,4.7733]
[1779436213009,34.22,77375.51,117.0,-0.03833,4e-05,4.77571]
[1779436218044,34.22,77375.66,117.0,-0.03832,4e-05,4.77476]
[1779436223079,34.22,77376.29,117.0,-0.03829,4e-05,4.77178]
[1779436228114,34.22,77375.79,117.0,-0.03831,4e-05,4.77361]
[1779436235163,34.22,77375.89,117.0,-0.03828,4e-05,4.76946]
[1779436245233,34.22,77375.92,117.0,-0.03827,4e-05,4.76902]
[1779436250268,34.22,77376.06,117.0,-0.03827,4e-05,4.76827]
[1779436255303,34.22,77376.28,117.0,-0.03825,4e-05,4.76714]
[1779436260338,34.22,77375.94,117.0,-0.03827,4e-05,4.76836]
[1779436267387,34.22,77375.93,117.0,-0.03826,4e-05,4.76804]
[1779436272422,34.22,77375.69,117.0,-0.03827,4e-05,4.76878]
[1779436280478,34.22,77375.85,117.0,-0.03826,4e-05,4.76761]
[1779436285513,34.21,77376.02,117.0,-0.03825,4e-05,4.76649]
[1779436290548,34.21,77374.33,117.0,-0.03832,4e-05,4.77314]
[1779436296465,34.21,77374.56,117.0,-0.03828,4e-05,4.76832]
[1779436302503,34.21,77373.72,117.0,-0.0383,4e-05,4.77117]
[1779436307948,34.21,77375.29,117.0,-0.03823,4e-05,4.76365]
[1779436317740,34.21,77374.95,117.0,-0.03823,4e-05,4.764]
[1779436322775,34.2,77375.48,117.0,-0.03821,4e-05,4.76122]
[1779436327810,34.2,77375.57,117.0,-0.0382,4e-05,4.76024]
[1779436332845,34.2,77375.27,117.0,-0.0382,4e-05,4.76099]
[1779436337880,34.2,77376.12,117.0,-0.03816,4e-05,4.75681]
[1779436342915,34.2,77376.62,117.0,-0.03813,4e-05,4.75411]
[1779436351978,34.2,77378.28,117.0,-0.03803,4e-05,4.74266]
[1779436357013,34.2,77377.58,117.0,-0.03805,4e-05,4.74515]
[1779436364062,34.19,77378.01,117.0,-0.03803,4e-05,4.74262]
[1779436373127,34.19,77376.95,117.0,-0.03806,4e-05,4.7461]
[1779436378162,34.19,77376.3,117.0,-0.03808,4e-05,4.74823]
[1779436383197,34.19,77375.72,117.0,-0.0381,4e-05,4.75005]
[1779436388233,34.19,77363.09,117.0,-0.03863,4e-05,4.80299]
[1779436394275,34.18,77362.34,117.0,-0.03865,4e-05,4.80486]
[1779436399311,34.18,77362.37,117.0,-0.03864,4e-05,4.80367]
[1779436404346,34.18,77363.39,117.0,-0.03859,4e-05,4.79831]
[1779436411156,34.18,77365.66,117.0,-0.03848,4e-05,4.78788]
[1779436416430,34.17,77365.56,117.0,-0.03845,4e-05,4.78354]
[1779436418058,34.17,77365.6,117.0,-0.03844,4e-05,4.7832]
[1779436421366,34.17,77365.4,117.0,-0.03845,4e-05,4.78371]
[1779436426500,34.17,77353.12,117.0,-0.03896,4e-05,4.8346]
[1779436431535,34.17,77354.95,117.0,-0.03887,4e-05,4.82556]
[1779436436570,34.16,77355.31,117.0,-0.03884,4e-05,4.82288]
[1779436441605,34.16,77355.17,117.0,-0.03884,4e-05,4.82237]
[1779436446641,34.16,77355.98,117.0,-0.03879,4e-05,4.81782]
[1779436451676,34.16,77364.91,117.0,-0.0384,4e-05,4.77869]
[1779436456711,34.16,77367.09,117.0,-0.0383,4e-05,4.76873]
[1779436461746,34.15,77367.23,117.0,-0.03829,4e-05,4.76748]
[1779436467787,34.15,77366.33,117.0,-0.03832,4e-05,4.77046]
[1779436473830,34.15,77365.97,117.0,-0.0383,4e-05,4.76776]
[1779436479872,34.15,77365.86,117.0,-0.0383,4e-05,4.76739]
[1779436484906,34.15,77360.37,117.0,-0.03852,4e-05,4.79004]
[1779436489942,34.14,77359.35,117.0,-0.03856,4e-05,4.79349]
[1779436494977,34.14,77359.57,117.0,-0.03854,4e-05,4.79146]
[1779436500373,34.14,77359.6,117.0,-0.03853,4e-05,4.79063]
[1779436506058,34.14,77357.42,117.0,-0.03861,4e-05,4.7987]
[1779436511098,34.13,77349.7,117.0,-0.03893,4e-05,4.83074]
[1779436516132,34.13,77342.14,117.0,-0.03925,4e-05,4.86191]
[1779436521501,34.13,77341.4,117.0,-0.03927,4e-05,4.86395]
[1779436527210,34.12,77339.15,117.0,-0.03934,4e-05,4.87153]
[1779436533168,34.12,77336.74,117.0,-0.03941,4e-05,4.87724]
[1779436538292,34.12,77343.8,117.0,-0.03908,4e-05,4.84463]
[1779436543327,34.11,77344.2,117.0,-0.03905,4e-05,4.84155]
[1779436548362,34.11,77343.85,117.0,-0.03905,4e-05,4.84167]
[1779436553397,34.11,77342.67,117.0,-0.03909,4e-05,4.84531]
[1779436560445,34.1,77343.7,117.0,-0.03902,4e-05,4.83886]
[1779436563551,34.1,77344.14,117.0,-0.039,4e-05,4.8364]
[1779436569511,34.1,77338.31,117.0,-0.03923,4e-05,4.85946]
[1779436574546,34.09,77338.3,117.0,-0.03922,4e-05,4.8579]
[1779436580588,34.09,77337.35,117.0,-0.03924,4e-05,4.86009]
[1779436586630,34.08,77337.02,117.0,-0.03923,4e-05,4.8596]
[1779436595693,34.08,77336.98,117.0,-0.03918,4e-05,4.85355]
[1779436601735,34.07,77333.13,117.0,-0.03933,4e-05,4.86836]
[1779436606770,34.07,77331.32,117.0,-0.03939,4e-05,4.87453]
[1779436611804,34.07,77339.57,117.0,-0.03902,4e-05,4.83742]
[1779436613381,34.07,77341.68,117.0,-0.03893,4e-05,4.82807]
[1779436618854,34.06,77350.57,117.0,-0.03853,4e-05,4.78851]
[1779436619493,34.06,77350.57,117.0,-0.03853,4e-05,4.78851]
[1779436623269,34.06,77351.4,117.0,-0.03849,4e-05,4.78424]
[1779436628925,34.06,77351.43,117.0,-0.03848,4e-05,4.783]
[1779436633960,34.06,77351.46,117.0,-0.03846,4e-05,4.78192]
[1779436638995,34.05,77350.82,117.0,-0.03848,4e-05,4.78369]
[1779436644030,34.05,77344.63,117.0,-0.03874,4e-05,4.80918]
[1779436651078,34.05,77344.61,117.0,-0.0387,4e-05,4.80418]
[1779436658128,34.04,77344.62,117.0,-0.03868,4e-05,4.80224]
[1779436663163,34.04,77344.7,117.0,-0.03866,4e-05,4.80073]
[1779436668198,34.04,77344.01,117.0,-0.03868,4e-05,4.80253]
[1779436669517,34.04,77344.01,117.0,-0.03868,4e-05,4.80253]
[1779436675247,34.03,77344.05,117.0,-0.03866,4e-05,4.80072]
[1779436676021,34.03,77344.05,117.0,-0.03866,4e-05,4.80072]
[1779436679959,34.03,77344.01,117.0,-0.03866,4e-05,4.80066]
[1779436681074,34.03,77345.4,117.0,-0.03859,4e-05,4.79379]
[1779436688338,34.03,77345.18,117.0,-0.03859,4e-05,4.793]
[1779436693373,34.02,77344.58,117.0,-0.0386,4e-05,4.7945]
[1779436698410,34.02,77343.18,117.0,-0.03865,4e-05,4.79941]
[1779436703445,34.02,77338.74,117.0,-0.03883,4e-05,4.81737]
[1779436708480,34.02,77329.57,117.0,-0.03921,4e-05,4.85547]
[1779436714522,34.01,77329.87,117.0,-0.03916,4e-05,4.84897]
[1779436721571,34.01,77330.09,117.0,-0.03913,4e-05,4.84608]
[1779436728620,34.0,77330.1,117.0,-0.03911,4e-05,4.84417]
[1779436733655,34.0,77330.03,117.0,-0.0391,4e-05,4.84321]
[1779436740190,34.0,77328.75,117.0,-0.03915,4e-05,4.84772]
[1779436744438,33.99,77324.38,117.0,-0.03932,4e-05,4.86508]
[1779436744529,33.99,77324.38,117.0,-0.03932,4e-05,4.86508]
[1779436752791,33.99,77324.35,117.0,-0.0393,4e-05,4.86278]
[1779436757826,33.99,77324.14,117.0,-0.03929,4e-05,4.86243]
[1779436767896,33.98,77325.15,117.0,-0.03923,4e-05,4.85562]
[1779436770367,33.98,77326.01,117.0,-0.03918,4e-05,4.85145]
[1779436770540,33.98,77326.01,117.0,-0.03918,4e-05,4.85145]
[1779436770917,33.98,77326.08,117.0,-0.03918,4e-05,4.85093]
[1779436777966,33.98,77326.05,117.0,-0.03918,4e-05,4.85022]
[1779436780021,33.98,77326.05,117.0,-0.03918,4e-05,4.85022]
[1779436790051,33.99,77327.29,117.0,-0.03917,4e-05,4.84921]
[1779436793818,34.0,77327.27,117.0,-0.03918,4e-05,4.85039]
[1779436793919,34.0,77327.27,117.0,-0.03919,4e-05,4.85076]
[1779436794543,34.0,77327.27,117.0,-0.03919,4e-05,4.85076]
[1779436795256,34.0,77327.59,117.0,-0.03917,4e-05,4.84882]
[1779436795462,34.0,77327.59,117.0,-0.03917,4e-05,4.84882]
[1779436799009,34.0,77327.73,117.0,-0.03915,4e-05,4.84766]
[1779436799145,33.99,77327.64,117.0,-0.03914,4e-05,4.84638]
[1779436799323,33.99,77327.64,117.0,-0.03914,4e-05,4.84638]
[1779436799370,33.99,77327.64,117.0,-0.03914,4e-05,4.84583]
[1779436800750,33.99,77327.64,117.0,-0.03914,4e-05,4.84583]
[1779436800090,33.99,77327.64,117.0,-0.03914,4e-05,4.84583]
[1779436811768,33.99,77327.64,117.0,-0.03914,4e-05,4.84583]
[1779436817614,33.99,77329.42,117.0,-0.03906,4e-05,4.83814]
[1779436821759,33.99,77332.11,117.0,-0.03894,4e-05,4.82653]
[1779436821836,33.99,77332.32,117.0,-0.03893,4e-05,4.82563]
[1779436826071,33.99,77332.76,117.0,-0.03891,4e-05,4.82373]
[1779436830349,33.99,77333.87,117.0,-0.03887,4e-05,4.81895]
[1779436830364,33.99,77337.67,117.0,-0.0387,4e-05,4.8026]
[1779436835401,33.99,77346.57,117.0,-0.03829,4e-05,4.76108]
[1779436840437,33.99,77351.04,117.0,-0.0381,4e-05,4.74202]
[1779436845472,33.99,77363.08,117.0,-0.03759,4e-05,4.69092]
[1779436850508,33.99,77363.99,117.0,-0.03755,4e-05,4.68669]
[1779436855922,33.99,77375.51,117.0,-0.03706,4e-05,4.63673]
[1779436858285,33.98,77376.69,117.0,-0.037,4e-05,4.63086]
[1779436863599,33.98,77382.03,117.0,-0.03676,4e-05,4.60672]
[1779436865184,33.98,77382.33,117.0,-0.03674,4e-05,4.60519]
[1779436869651,33.98,77367.68,117.0,-0.03734,4e-05,4.66514]
[1779436874686,33.97,77364.94,117.0,-0.03743,4e-05,4.67479]
[1779436877707,33.97,77351.85,117.0,-0.03798,4e-05,4.72902]
[1779436882742,33.96,77351.96,117.0,-0.03795,4e-05,4.72617]
[1779436885958,33.96,77351.89,117.0,-0.03795,4e-05,4.726]
[1779436891806,33.95,77352.1,117.0,-0.03788,4e-05,4.71804]
[1779436896841,33.95,77356.53,117.0,-0.03767,4e-05,4.69709]
[1779436901876,33.94,77360.18,117.0,-0.03749,4e-05,4.67961]
[1779436906911,33.94,77362.01,117.0,-0.0374,4e-05,4.67003]
[1779436907417,33.94,77362.01,117.0,-0.0374,4e-05,4.67003]
[1779436907918,33.94,77361.97,117.0,-0.0374,4e-05,4.66983]
[1779436912953,33.94,77366.05,117.0,-0.03723,4e-05,4.65281]
[1779436915518,33.94,77366.35,117.0,-0.03722,4e-05,4.65167]
[1779436916094,33.94,77366.92,117.0,-0.03719,4e-05,4.64934]
[1779436922016,33.93,77367.7,117.0,-0.03714,4e-05,4.64416]
[1779436922467,33.93,77367.7,117.0,-0.03714,4e-05,4.64416]
[1779436928059,33.93,77372.82,117.0,-0.03691,4e-05,4.62083]
[1779436933094,33.93,77378.58,117.0,-0.03666,4e-05,4.59545]
[1779436938129,33.93,77382.1,117.0,-0.0365,4e-05,4.57979]
[1779436939007,33.93,77382.1,117.0,-0.0365,4e-05,4.57979]
[1779436941486,33.92,77381.23,117.0,-0.03653,4e-05,4.58285]
[1779436947195,33.92,77381.94,117.0,-0.03649,4e-05,4.57877]
[1779436952230,33.92,77381.75,117.0,-0.03647,4e-05,4.5754]
[1779436957265,33.92,77381.52,117.0,-0.03647,4e-05,4.5756]
[1779436960492,33.92,77381.49,117.0,-0.03647,4e-05,4.57558]
[1779436960539,33.92,77381.46,117.0,-0.03647,4e-05,4.57528]
[1779436966328,33.91,77382.56,117.0,-0.0364,4e-05,4.56881]
[1779436969538,33.91,77385.26,117.0,-0.03628,4e-05,4.55651]
[1779436969639,33.91,77385.91,117.0,-0.03625,4e-05,4.55348]
[1779436975398,33.89,77385.24,117.0,-0.03621,4e-05,4.54885]
[1779436980433,33.88,77385.22,117.0,-0.03615,4e-05,4.54284]
[1779436985468,33.86,77385.49,117.0,-0.03608,4e-05,4.5357]
[1779436987149,33.86,77385.49,117.0,-0.03608,4e-05,4.5357]
[1779436987247,33.86,77385.34,117.0,-0.03608,4e-05,4.53512]
[1779436987535,33.86,77385.34,117.0,-0.03608,4e-05,4.53512]
[1779436987643,33.86,77385.34,117.0,-0.03608,4e-05,4.53512]
[1779436987721,33.86,77385.34,117.0,-0.03608,4e-05,4.53512]
[1779436987744,33.86,77385.41,117.0,-0.03608,4e-05,4.5352]
[1779436988619,33.86,77385.41,117.0,-0.03608,4e-05,4.5352]
[1779436988948,33.86,77385.41,117.0,-0.03608,4e-05,4.5352]
[1779436995540,33.85,77385.14,117.0,-0.03605,4e-05,4.532]
[1779436996832,33.85,77385.14,117.0,-0.03605,4e-05,4.532]
[1779436996933,33.85,77385.2,117.0,-0.03604,4e-05,4.53122]
[1779437000757,33.84,77386.92,117.0,-0.03593,4e-05,4.52061]
[1779437000858,33.84,77386.5,117.0,-0.03594,4e-05,4.5212]
[1779437002674,33.84,77386.5,117.0,-0.03594,4e-05,4.5212]
[1779437002775,33.84,77386.5,117.0,-0.03593,4e-05,4.5202]
[1779437008631,33.82,77379.17,117.0,-0.03616,4e-05,4.54369]
[1779437009932,33.82,77379.17,117.0,-0.03616,4e-05,4.54369]
[1779437010022,33.82,77378.95,117.0,-0.03616,4e-05,4.54344]
[1779437011918,33.82,77378.78,117.0,-0.03616,4e-05,4.54362]
[1779437012019,33.81,77376.97,117.0,-0.03621,4e-05,4.54732]
[1779437018648,33.82,77377.49,117.0,-0.0362,4e-05,4.54667]
[1779437018662,33.82,77377.49,117.0,-0.0362,4e-05,4.54667]
[1779437020430,33.82,77377.52,117.0,-0.03621,4e-05,4.54769]
[1779437020715,33.82,77377.62,117.0,-0.03621,4e-05,4.54802]
[1779437025750,33.82,77377.84,117.0,-0.03618,4e-05,4.5444]
[1779437026692,33.82,77377.84,117.0,-0.03618,4e-05,4.5444]
[1779437026717,33.82,77377.84,117.0,-0.03617,4e-05,4.54386]
[1779437027700,33.82,77377.84,117.0,-0.03617,4e-05,4.54386]
[1779437027757,33.81,77377.84,117.0,-0.03616,4e-05,4.54267]
[1779437032799,33.81,77376.8,117.0,-0.03619,4e-05,4.5457]
[1779437037833,33.81,77376.45,117.0,-0.03619,4e-05,4.54587]
[1779437042869,33.8,77374.29,117.0,-0.03627,4e-05,4.55362]
[1779437048911,33.8,77369.89,117.0,-0.03643,4e-05,4.57029]
[1779437053945,33.8,77368.42,117.0,-0.03648,4e-05,4.57484]
[1779437058981,33.79,77371.11,117.0,-0.03635,4e-05,4.56201]
[1779437064015,33.79,77368.35,117.0,-0.03645,4e-05,4.57198]
[1779437069055,33.78,77367.71,117.0,-0.03646,4e-05,4.57299]
[1779437074090,33.78,77364.42,117.0,-0.03656,4e-05,4.58169]
[1779437079128,33.78,77363.66,117.0,-0.03657,4e-05,4.58305]
[1779437084163,33.77,77362.86,117.0,-0.03659,4e-05,4.58456]
[1779437085213,33.77,77362.86,117.0,-0.03659,4e-05,4.58456]
[1779437085314,33.77,77361.74,117.0,-0.03663,4e-05,4.58888]
[1779437085518,33.77,77361.74,117.0,-0.03663,4e-05,4.58888]
[1779437091518,33.77,77357.57,117.0,-0.03681,4e-05,4.60764]
[1779437097525,33.78,77357.77,117.0,-0.03682,4e-05,4.60793]
[1779437097573,33.78,77357.77,117.0,-0.03682,4e-05,4.60793]
[1779437098021,33.78,77357.77,117.0,-0.03682,4e-05,4.60793]
[1779437098260,33.78,77356.9,117.0,-0.03686,4e-05,4.61227]
[1779437103296,33.77,77352.87,117.0,-0.03701,4e-05,4.62703]
[1779437107791,33.77,77352.8,117.0,-0.037,4e-05,4.62599]
[1779437108332,33.77,77347.06,117.0,-0.03723,4e-05,4.64937]
[1779437108475,33.77,77347.06,117.0,-0.03723,4e-05,4.64937]
[1779437109930,33.77,77341.43,117.0,-0.03747,4e-05,4.67341]
[1779437112272,33.77,77341.69,117.0,-0.03746,4e-05,4.67259]
[1779437116459,33.77,77341.15,117.0,-0.03749,4e-05,4.67546]
[1779437122430,33.77,77339.92,117.0,-0.03755,4e-05,4.68135]
[1779437123740,33.77,77339.63,117.0,-0.03756,4e-05,4.68269]
[1779437129479,33.77,77336.25,117.0,-0.03771,4e-05,4.69761]
[1779437134513,33.77,77328.72,117.0,-0.03801,4e-05,4.72678]
[1779437139551,33.77,77325.89,117.0,-0.03813,4e-05,4.73903]
[1779437144587,33.77,77325.26,117.0,-0.03816,4e-05,4.74178]
[1779437147509,33.77,77324.37,117.0,-0.0382,4e-05,4.74561]
[1779437152643,33.77,77324.6,117.0,-0.03819,4e-05,4.74465]
[1779437157681,33.77,77318.33,117.0,-0.03846,4e-05,4.7716]
[1779437158481,33.77,77318.33,117.0,-0.03846,4e-05,4.7716]
[1779437161181,33.77,77317.99,117.0,-0.03847,4e-05,4.77304]
[1779437166744,33.77,77313.94,117.0,-0.03864,4e-05,4.7902]
[1779437171779,33.77,77312.84,117.0,-0.03869,4e-05,4.79468]
[1779437176815,33.77,77308.56,117.0,-0.03887,4e-05,4.81282]
[1779437183481,33.77,77309.87,117.0,-0.03881,4e-05,4.80684]
[1779437186748,33.77,77309.59,117.0,-0.03882,4e-05,4.80772]
[1779437191921,33.77,77304.9,117.0,-0.03899,4e-05,4.82413]
[1779437194098,33.77,77305.08,117.0,-0.03898,4e-05,4.82325]
[1779437199979,33.77,77296.72,117.0,-0.03934,4e-05,4.85867]
[1779437202229,33.77,77296.17,117.0,-0.03936,4e-05,4.86092]
[1779437202950,33.77,77296.14,117.0,-0.03936,4e-05,4.86089]
[1779437209329,33.76,77295.08,117.0,-0.0394,4e-05,4.86488]
[1779437209386,33.76,77295.08,117.0,-0.0394,4e-05,4.86488]
[1779437217098,33.76,77288.99,117.0,-0.03965,4e-05,4.88949]
[1779437222133,33.76,77289.13,117.0,-0.03964,4e-05,4.88788]
[1779437227169,33.76,77289.66,117.0,-0.0396,4e-05,4.8846]
[1779437232204,33.75,77288.92,117.0,-0.03963,4e-05,4.88689]
[1779437239253,33.75,77289.85,117.0,-0.03957,4e-05,4.88151]
[1779437243253,33.75,77287.92,117.0,-0.03965,4e-05,4.88942]
[1779437248316,33.75,77291.55,117.0,-0.03948,4e-05,4.87249]
[1779437253351,33.75,77292.33,117.0,-0.03941,4e-05,4.86488]
[1779437258386,33.74,77293.32,117.0,-0.03936,4e-05,4.85986]
[1779437263428,33.74,77292.28,117.0,-0.0394,4e-05,4.86369]
[1779437268463,33.74,77290.88,117.0,-0.03946,4e-05,4.86908]
[1779437275512,33.74,77291.25,117.0,-0.03943,4e-05,4.86638]
[1779437280547,33.74,77291.9,117.0,-0.03939,4e-05,4.86279]
[1779437285584,33.73,77292.39,117.0,-0.03937,4e-05,4.85992]
[1779437290957,33.73,77292.36,117.0,-0.03936,4e-05,4.85948]
[1779437291430,33.73,77292.36,117.0,-0.03936,4e-05,4.85948]
[1779437296661,33.73,77295.74,117.0,-0.0392,4e-05,4.84372]
[1779437297993,33.73,77295.74,117.0,-0.0392,4e-05,4.84372]
[1779437298744,33.73,77296.25,117.0,-0.03918,4e-05,4.84124]
[1779437299516,33.73,77296.25,117.0,-0.03918,4e-05,4.84124]
[1779437299616,33.73,77308.61,117.0,-0.03864,4e-05,4.78745]
[1779437302424,33.73,77313.73,117.0,-0.03841,4e-05,4.76531]
[1779437302466,33.73,77314.04,117.0,-0.0384,4e-05,4.76399]
[1779437303808,33.73,77316.19,117.0,-0.03831,4e-05,4.75473]
[1779437304313,33.73,77318.61,117.0,-0.03819,4e-05,4.74305]
[1779437308504,33.73,77320.98,117.0,-0.03809,4e-05,4.73303]
[1779437313780,33.73,77320.88,117.0,-0.03807,4e-05,4.73059]
[1779437314796,33.73,77320.88,117.0,-0.03807,4e-05,4.73059]
[1779437314856,33.73,77320.88,117.0,-0.03808,4e-05,4.73069]
[1779437316465,33.73,77320.88,117.0,-0.03808,4e-05,4.73069]
[1779437316748,33.73,77320.88,117.0,-0.03808,4e-05,4.73066]
[1779437317762,33.73,77320.88,117.0,-0.03807,4e-05,4.7301]
[1779437323851,33.73,77321.3,117.0,-0.03805,4e-05,4.72819]
[1779437328886,33.73,77323.16,117.0,-0.03797,4e-05,4.72023]
[1779437336942,33.73,77323.35,117.0,-0.03796,4e-05,4.71948]
[1779437341977,33.73,77322.77,117.0,-0.03799,4e-05,4.72197]
[1779437347012,33.73,77317.45,117.0,-0.03821,4e-05,4.74462]
[1779437352048,33.73,77324.33,117.0,-0.03792,4e-05,4.71498]
[1779437357174,33.73,77324.2,117.0,-0.03792,4e-05,4.71546]
[1779437363126,33.73,77324.95,117.0,-0.03789,4e-05,4.71199]
[1779437369168,33.73,77317.62,117.0,-0.0382,4e-05,4.74295]
[1779437374203,33.72,77319.07,117.0,-0.03811,4e-05,4.73286]
[1779437379238,33.72,77318.74,117.0,-0.03812,4e-05,4.73382]
[1779437384273,33.72,77318.76,117.0,-0.03811,4e-05,4.73327]
[1779437389308,33.72,77319.5,117.0,-0.03807,4e-05,4.72962]
[1779437393393,33.72,77319.55,117.0,-0.03807,4e-05,4.72914]
[1779437394413,33.72,77319.12,117.0,-0.03809,4e-05,4.73089]
[1779437402399,33.72,77313.02,117.0,-0.03834,4e-05,4.75608]
[1779437409448,33.72,77312.48,117.0,-0.03835,4e-05,4.75753]
[1779437414485,33.71,77311.93,117.0,-0.03837,4e-05,4.75928]
[1779437420527,33.71,77312.25,117.0,-0.03835,4e-05,4.75724]
[1779437421067,33.71,77312.25,117.0,-0.03835,4e-05,4.75724]
[1779437426569,33.71,77312.56,117.0,-0.03833,4e-05,4.7553]
[1779437431604,33.71,77312.6,117.0,-0.0383,4e-05,4.75119]
[1779437436663,33.71,77312.81,117.0,-0.03829,4e-05,4.74997]
[1779437439349,33.71,77322.53,117.0,-0.03787,4e-05,4.70789]
[1779437439461,33.71,77322.53,117.0,-0.03787,4e-05,4.70789]
[1779437439580,33.71,77322.53,117.0,-0.03787,4e-05,4.70789]
[1779437441165,33.71,77340.86,117.0,-0.03708,4e-05,4.62936]
[1779437441345,33.71,77340.86,117.0,-0.03708,4e-05,4.62936]
[1779437441676,33.71,77342.05,117.0,-0.03703,4e-05,4.6239]
[1779437445483,33.7,77341.48,117.0,-0.03701,4e-05,4.62231]
[1779437445704,33.69,77344.28,117.0,-0.03688,4e-05,4.60914]
[1779437446538,33.69,77344.28,117.0,-0.03688,4e-05,4.60914]
[1779437446711,33.69,77346.23,117.0,-0.0368,4e-05,4.6005]
[1779437447488,33.69,77346.23,117.0,-0.0368,4e-05,4.6005]
[1779437448134,33.69,77347.47,117.0,-0.03673,4e-05,4.59395]
[1779437449490,33.69,77350.03,117.0,-0.03661,4e-05,4.58188]
[1779437454768,33.67,77351.6,117.0,-0.03647,4e-05,4.56774]
[1779437459803,33.66,77351.87,117.0,-0.0364,4e-05,4.56048]
[1779437464837,33.64,77349.24,117.0,-0.03645,4e-05,4.5655]
[1779437468200,33.64,77343.54,117.0,-0.03667,4e-05,4.58708]
[1779437468736,33.64,77343.54,117.0,-0.03667,4e-05,4.58708]
[1779437469338,33.63,77343.33,117.0,-0.03664,4e-05,4.58428]
[1779437474908,33.61,77350.95,117.0,-0.03625,4e-05,4.5442]
[1779437477299,33.61,77351.03,117.0,-0.03623,4e-05,4.54256]
[1779437478001,33.6,77351.12,117.0,-0.03621,4e-05,4.54089]
[1779437485781,33.59,77353.36,117.0,-0.03606,4e-05,4.52559]
[1779437492393,33.56,77354.7,117.0,-0.03587,4e-05,4.50538]
[1779437492473,33.56,77354.05,117.0,-0.03589,4e-05,4.50685]
[1779437494764,33.56,77354.03,117.0,-0.03588,4e-05,4.50584]
[1779437495050,33.55,77359.47,117.0,-0.03563,4e-05,4.48101]
[1779437497822,33.55,77358.83,117.0,-0.03566,4e-05,4.4834]
[1779437498073,33.55,77359.51,117.0,-0.03563,4e-05,4.48043]
[1779437500388,33.55,77362.87,117.0,-0.03548,4e-05,4.46543]
[1779437500397,33.55,77369.81,117.0,-0.03519,4e-05,4.43569]
[1779437506830,33.54,77360.86,117.0,-0.03555,4e-05,4.4724]
[1779437506831,33.54,77360.86,117.0,-0.03555,4e-05,4.4724]
[1779437511164,33.54,77344.6,117.0,-0.03621,4e-05,4.53951]
[1779437519220,33.54,77344.51,117.0,-0.0362,4e-05,4.53805]
[1779437524255,33.54,77350.1,117.0,-0.03595,4e-05,4.5135]
[1779437525443,33.54,77350.1,117.0,-0.03595,4e-05,4.5135]
[1779437525517,33.54,77353.37,117.0,-0.03582,4e-05,4.49966]
[1779437528598,33.53,77353.97,117.0,-0.03577,4e-05,4.49502]
[1779437534360,33.52,77353.71,117.0,-0.03572,4e-05,4.48975]
[1779437534441,33.51,77352.84,117.0,-0.03575,4e-05,4.49232]
[1779437535743,33.51,77352.84,117.0,-0.03575,4e-05,4.49232]
[1779437539676,33.51,77347.49,117.0,-0.03596,4e-05,4.51417]
[1779437541793,33.51,77347.49,117.0,-0.03596,4e-05,4.51381]
[1779437542809,33.51,77347.32,117.0,-0.03596,4e-05,4.51417]
[1779437549865,33.51,77345.5,117.0,-0.03603,4e-05,4.52068]
[1779437557490,33.5,77345.5,117.0,-0.03598,4e-05,4.51548]
[1779437562525,33.5,77340.45,117.0,-0.03618,4e-05,4.53571]
[1779437562911,33.5,77340.45,117.0,-0.03618,4e-05,4.53571]
[1779437574609,33.5,77338.23,117.0,-0.03625,4e-05,4.54224]
[1779437577420,33.5,77338.23,117.0,-0.03625,4e-05,4.54224]
[1779437581330,33.49,77338.23,117.0,-0.03624,4e-05,4.54158]
[1779437583826,33.49,77338.23,117.0,-0.03623,4e-05,4.54069]
[1779437584734,33.49,77338.23,117.0,-0.03623,4e-05,4.54069]
[1779437585383,33.49,77338.23,117.0,-0.03623,4e-05,4.54003]
[1779437590720,33.49,77338.55,117.0,-0.0362,4e-05,4.53743]
[1779437595756,33.48,77338.62,117.0,-0.03619,4e-05,4.53611]
[1779437608847,33.48,77339.05,117.0,-0.03615,4e-05,4.53171]
[1779437619927,33.47,77339.3,117.0,-0.03609,4e-05,4.52527]
[1779437625712,33.47,77339.3,117.0,-0.03609,4e-05,4.52527]
[1779437640070,33.46,77338.59,117.0,-0.03608,4e-05,4.52444]
[1779437653160,33.46,77338.69,117.0,-0.03606,4e-05,4.52172]
[1779437659203,33.46,77338.62,117.0,-0.03605,4e-05,4.52094]
[1779437669275,33.45,77338.53,117.0,-0.03604,4e-05,4.51954]
[1779437678035,33.45,77338.53,117.0,-0.03603,4e-05,4.51937]
[1779437689415,33.45,77338.53,117.0,-0.03598,4e-05,4.51281]
[1779437694450,33.44,77328.0,117.0,-0.03641,4e-05,4.55613]
[1779437699485,33.44,77328.44,117.0,-0.03636,4e-05,4.551]
[1779437704520,33.43,77332.73,117.0,-0.03617,4e-05,4.53182]
[1779437709555,33.43,77336.47,117.0,-0.036,4e-05,4.51517]
[1779437714590,33.43,77341.34,117.0,-0.03579,4e-05,4.49396]
[1779437719626,33.43,77364.33,117.0,-0.03485,4e-05,4.39803]
[1779437722650,33.43,77377.92,117.0,-0.03431,4e-05,4.34254]
[1779437725583,33.43,77381.49,117.0,-0.03417,4e-05,4.32825]
[1779437726482,33.43,77382.22,117.0,-0.03414,4e-05,4.32542]
[1779437728922,33.43,77386.62,117.0,-0.03397,4e-05,4.30783]
[1779437732441,33.44,77395.91,117.0,-0.03361,4e-05,4.26957]
[1779437735930,33.44,77398.57,117.0,-0.03353,4e-05,4.26168]
[1779437737617,33.44,77411.94,117.0,-0.03302,4e-05,4.20857]
[1779437738508,33.44,77416.62,117.0,-0.03284,4e-05,4.19025]
[1779437738700,33.44,77416.62,117.0,-0.03284,4e-05,4.19025]
[1779437738762,33.45,77416.71,117.0,-0.03284,4e-05,4.19026]
[1779437742712,33.45,77409.22,117.0,-0.03316,4e-05,4.22319]
[1779437745822,33.48,77400.3,117.0,-0.03361,4e-05,4.26992]
[1779437745914,33.5,77400.23,117.0,-0.03369,4e-05,4.27888]
[1779437751269,33.52,77397.38,117.0,-0.0339,4e-05,4.3006]
[1779437751853,33.53,77414.2,117.0,-0.03326,4e-05,4.23471]
[1779437756558,33.53,77426.09,117.0,-0.03282,4e-05,4.18872]
[1779437761924,33.54,77425.68,117.0,-0.03286,4e-05,4.19261]
[1779437766959,33.54,77427.14,117.0,-0.03282,4e-05,4.18873]
[1779437771994,33.55,77423.96,117.0,-0.03296,4e-05,4.20324]
[1779437777029,33.55,77430.38,117.0,-0.03273,4e-05,4.1797]
[1779437782064,33.56,77435.11,117.0,-0.03257,4e-05,4.16303]
[1779437786291,33.56,77436.95,117.0,-0.03252,4e-05,4.15746]
[1779437786602,33.56,77436.95,117.0,-0.03252,4e-05,4.15746]
[1779437789624,33.56,77442.02,117.0,-0.03234,4e-05,4.13879]
[1779437792362,33.56,77449.17,117.0,-0.03205,4e-05,4.10851]
[1779437797801,33.57,77449.1,117.0,-0.03208,4e-05,4.11133]
[1779437797903,33.57,77448.71,117.0,-0.03211,4e-05,4.11387]
[1779437802413,33.58,77448.2,117.0,-0.03216,4e-05,4.11923]
[1779437802939,33.58,77448.2,117.0,-0.03216,4e-05,4.11923]
[1779437803447,33.59,77447.83,117.0,-0.03219,4e-05,4.12289]
[1779437803994,33.59,77447.83,117.0,-0.03219,4e-05,4.12289]
[1779437807795,33.6,77440.8,117.0,-0.0325,4e-05,4.15481]
[1779437807893,33.6,77436.35,117.0,-0.03268,4e-05,4.1734]
[1779437814066,33.6,77426.11,117.0,-0.03308,4e-05,4.21557]
[1779437823363,33.61,77426.15,117.0,-0.03311,4e-05,4.21828]
[1779437828398,33.61,77427.38,117.0,-0.03308,4e-05,4.215]
[1779437833356,33.62,77426.89,117.0,-0.03311,4e-05,4.21807]
[1779437833433,33.62,77428.43,117.0,-0.03305,4e-05,4.21222]
[1779437838469,33.63,77428.82,117.0,-0.03308,4e-05,4.21523]
[1779437842315,33.63,77429.5,117.0,-0.03308,4e-05,4.21524]
[1779437848540,33.65,77428.64,117.0,-0.03317,4e-05,4.22488]
[1779437850232,33.65,77428.64,117.0,-0.03317,4e-05,4.22488]
[1779437850554,33.65,77429.33,117.0,-0.03316,4e-05,4.22388]
[1779437855589,33.66,77427.09,117.0,-0.03323,4e-05,4.23082]
[1779437861631,33.66,77426.91,117.0,-0.03325,4e-05,4.233]
[1779437864888,33.66,77426.91,117.0,-0.03325,4e-05,4.233]
[1779437864964,33.66,77426.91,117.0,-0.03326,4e-05,4.23374]
[1779437870694,33.68,77436.31,117.0,-0.03295,4e-05,4.20196]
[1779437871396,33.68,77436.31,117.0,-0.03295,4e-05,4.20196]
[1779437871701,33.68,77436.34,117.0,-0.03296,4e-05,4.20278]
[1779437877567,33.68,77436.71,117.0,-0.03296,4e-05,4.20254]
[1779437877743,33.68,77436.67,117.0,-0.03297,4e-05,4.20329]
[1779437882779,33.69,77444.68,117.0,-0.03271,4e-05,4.1764]
[1779437884490,33.7,77444.75,117.0,-0.03271,4e-05,4.1771]
[1779437884793,33.7,77445.18,117.0,-0.03271,4e-05,4.17637]
[1779437889828,33.7,77445.74,117.0,-0.0327,4e-05,4.17585]
[1779437895870,33.71,77445.92,117.0,-0.03271,4e-05,4.17713]
[1779437900905,33.71,77450.21,117.0,-0.03257,4e-05,4.16185]
[1779437901957,33.71,77450.21,117.0,-0.03257,4e-05,4.16185]
[1779437902195,33.71,77450.21,117.0,-0.03257,4e-05,4.16185]
[1779437907954,33.72,77450.4,117.0,-0.03259,4e-05,4.16426]
[1779437912988,33.72,77444.53,117.0,-0.0328,4e-05,4.18581]
[1779437918025,33.73,77443.84,117.0,-0.03284,4e-05,4.1901]
[1779437923061,33.73,77443.92,117.0,-0.03286,4e-05,4.1914]
[1779437928096,33.73,77449.43,117.0,-0.03266,4e-05,4.17142]
[1779437933131,33.74,77449.29,117.0,-0.03269,4e-05,4.17378]
[1779437939172,33.74,77448.57,117.0,-0.03273,4e-05,4.17877]
[1779437944208,33.75,77432.39,117.0,-0.03337,4e-05,4.24459]
[1779437949243,33.75,77434.59,117.0,-0.0333,4e-05,4.23708]
[1779437954285,33.75,77435.15,117.0,-0.03329,4e-05,4.2362]
[1779437959320,33.76,77434.93,117.0,-0.03331,4e-05,4.23836]
[1779437964355,33.77,77436.73,117.0,-0.0333,4e-05,4.23726]
[1779437969391,33.79,77437.8,117.0,-0.03332,4e-05,4.23925]
[1779437974803,33.79,77438.96,117.0,-0.03326,4e-05,4.23282]
[1779437980467,33.79,77445.75,117.0,-0.03302,4e-05,4.20796]
[1779437986994,33.83,77447.52,117.0,-0.03308,4e-05,4.21406]
[1779437992552,33.84,77438.36,117.0,-0.0335,4e-05,4.25762]
[1779437997339,33.85,77429.59,117.0,-0.03385,4e-05,4.29343]
[1779438002622,33.85,77435.21,117.0,-0.03364,4e-05,4.27209]
[1779438007665,33.86,77434.79,117.0,-0.03371,4e-05,4.27982]
[1779438012700,33.89,77435.71,117.0,-0.03378,4e-05,4.28675]
[1779438013487,33.89,77435.71,117.0,-0.03378,4e-05,4.28675]
[1779438017445,33.89,77441.02,117.0,-0.03359,4e-05,4.26776]
[1779438022770,33.91,77449.21,117.0,-0.03333,4e-05,4.24076]
[1779438026231,33.91,77450.41,117.0,-0.03331,4e-05,4.23868]
[1779438026256,33.91,77450.31,117.0,-0.03332,4e-05,4.23932]
[1779438026728,33.91,77450.31,117.0,-0.03332,4e-05,4.23932]
[1779438030827,33.91,77464.78,117.0,-0.03274,4e-05,4.1792]
[1779438036054,33.89,77464.15,117.0,-0.03267,4e-05,4.17145]
[1779438040105,33.87,77455.8,117.0,-0.03292,4e-05,4.19742]
[1779438041484,33.85,77455.73,117.0,-0.03282,4e-05,4.18644]
[1779438046685,33.81,77454.82,117.0,-0.03273,4e-05,4.17704]
[1779438051828,33.8,77450.9,117.0,-0.03281,4e-05,4.18496]
[1779438057010,33.79,77449.45,117.0,-0.03283,4e-05,4.18738]
[1779438062095,33.78,77449.76,117.0,-0.0328,4e-05,4.18394]
[1779438065325,33.78,77442.81,117.0,-0.03305,4e-05,4.20969]
[1779438065346,33.78,77429.61,117.0,-0.03355,4e-05,4.26153]
[1779438066233,33.78,77429.61,117.0,-0.03355,4e-05,4.26153]
[1779438066239,33.78,77426.9,117.0,-0.03365,4e-05,4.27167]
[1779438069116,33.78,77412.27,117.0,-0.03425,4e-05,4.3339]
[1779438070565,33.79,77407.73,117.0,-0.03444,4e-05,4.35315]
[1779438070569,33.79,77407.73,117.0,-0.03444,4e-05,4.35315]
[1779438071130,33.79,77407.35,117.0,-0.03446,4e-05,4.35527]
[1779438071589,33.79,77407.35,117.0,-0.03446,4e-05,4.35527]
[1779438072301,33.77,77407.8,117.0,-0.03436,4e-05,4.34502]
[1779438074044,33.77,77407.2,117.0,-0.03439,4e-05,4.34821]
[1779438083214,33.78,77406.41,117.0,-0.03446,4e-05,4.35507]
[1779438089256,33.78,77400.67,117.0,-0.03469,4e-05,4.37922]
[1779438094291,33.78,77396.67,117.0,-0.03483,4e-05,4.3923]
[1779438099326,33.78,77396.72,117.0,-0.03483,4e-05,4.39209]
[1779438104362,33.78,77397.42,117.0,-0.0348,4e-05,4.38925]
[1779438105716,33.78,77396.56,117.0,-0.03483,4e-05,4.39276]
[1779438106376,33.78,77397.01,117.0,-0.03482,4e-05,4.39093]
[1779438110598,33.77,77396.93,117.0,-0.03478,4e-05,4.38764]
[1779438116447,33.76,77396.3,117.0,-0.03476,4e-05,4.38485]
[1779438119937,33.76,77396.3,117.0,-0.03476,4e-05,4.38485]
[1779438120045,33.75,77396.03,117.0,-0.03473,4e-05,4.3824]
[1779438125510,33.75,77389.71,117.0,-0.03499,4e-05,4.40819]
[1779438127880,33.75,77389.41,117.0,-0.035,4e-05,4.40941]
[1779438133566,33.75,77395.91,117.0,-0.03474,4e-05,4.38291]
[1779438134478,33.75,77395.91,117.0,-0.03474,4e-05,4.38291]
[1779438139824,33.75,77397.66,117.0,-0.03467,4e-05,4.37607]
[1779438145699,33.75,77394.37,117.0,-0.03481,4e-05,4.38967]
[1779438146134,33.75,77394.37,117.0,-0.03481,4e-05,4.38967]
[1779438152038,33.75,77394.5,117.0,-0.0348,4e-05,4.38931]
[1779438152193,33.75,77394.5,117.0,-0.0348,4e-05,4.38931]
[1779438152262,33.75,77394.5,117.0,-0.0348,4e-05,4.38931]
[1779438157734,33.75,77394.42,117.0,-0.03478,4e-05,4.38664]
[1779438162769,33.75,77393.95,117.0,-0.0348,4e-05,4.38872]
[1779438167805,33.75,77392.51,117.0,-0.03486,4e-05,4.39474]
[1779438172840,33.75,77394.7,117.0,-0.03478,4e-05,4.38592]
[1779438177874,33.75,77406.51,117.0,-0.03431,4e-05,4.33825]
[1779438182910,33.76,77405.58,117.0,-0.03435,4e-05,4.34256]
[1779438185721,33.76,77405.44,117.0,-0.03436,4e-05,4.34333]
[1779438190966,33.76,77405.06,117.0,-0.03438,4e-05,4.34549]
[1779438191784,33.76,77405.06,117.0,-0.03438,4e-05,4.34549]
[1779438198017,33.76,77405.14,117.0,-0.03438,4e-05,4.3459]
[1779438203170,33.76,77404.89,117.0,-0.0344,4e-05,4.34734]
[1779438209094,33.76,77402.42,117.0,-0.0345,4e-05,4.35805]
[1779438214129,33.76,77405.81,117.0,-0.03435,4e-05,4.34154]
[1779438220171,33.76,77405.87,117.0,-0.03435,4e-05,4.34197]
[1779438225208,33.77,77405.76,117.0,-0.03436,4e-05,4.34299]
[1779438230242,33.77,77405.54,117.0,-0.03438,4e-05,4.34442]
[1779438235278,33.77,77406.12,117.0,-0.03436,4e-05,4.34262]
[1779438240313,33.77,77406.66,117.0,-0.03434,4e-05,4.34097]
[1779438245348,33.77,77412.91,117.0,-0.0341,4e-05,4.31645]
[1779438250383,33.77,77412.42,117.0,-0.03413,4e-05,4.31911]
[1779438255597,33.77,77413.22,117.0,-0.03411,4e-05,4.31656]
[1779438259648,33.78,77422.01,117.0,-0.03377,4e-05,4.2819]
[1779438261253,33.78,77421.09,117.0,-0.03381,4e-05,4.28577]
[1779438261443,33.78,77421.09,117.0,-0.03381,4e-05,4.28577]
[1779438261471,33.78,77422.01,117.0,-0.03377,4e-05,4.28227]
[1779438266505,33.77,77428.63,117.0,-0.03348,4e-05,4.25242]
[1779438267396,33.77,77428.63,117.0,-0.03348,4e-05,4.25242]
[1779438267512,33.77,77425.73,117.0,-0.03359,4e-05,4.26333]
[1779438272548,33.77,77421.88,117.0,-0.03372,4e-05,4.27648]
[1779438277583,33.77,77420.95,117.0,-0.03377,4e-05,4.28111]
[1779438281222,33.77,77420.88,117.0,-0.03378,4e-05,4.28191]
[1779438281323,33.77,77420.88,117.0,-0.03378,4e-05,4.28208]
[1779438286657,33.77,77421.52,117.0,-0.03372,4e-05,4.27588]
[1779438291692,33.76,77422.8,117.0,-0.03363,4e-05,4.26715]
[1779438296727,33.75,77422.95,117.0,-0.03359,4e-05,4.26301]
[1779438299475,33.75,77423.68,117.0,-0.03356,4e-05,4.25937]
[1779438304785,33.73,77421.46,117.0,-0.03359,4e-05,4.26265]
[1779438309820,33.72,77421.32,117.0,-0.03356,4e-05,4.25968]
[1779438314855,33.72,77422.13,117.0,-0.0335,4e-05,4.25295]
[1779438320897,33.71,77423.13,117.0,-0.03342,4e-05,4.24485]
[1779438327947,33.69,77423.56,117.0,-0.03336,4e-05,4.23844]
[1779438332982,33.69,77424.24,117.0,-0.03328,4e-05,4.22924]
[1779438339024,33.68,77425.81,117.0,-0.03318,4e-05,4.21914]
[1779438344059,33.67,77428.81,117.0,-0.03304,4e-05,4.20418]
[1779438351109,33.66,77430.28,117.0,-0.03294,4e-05,4.19419]
[1779438356644,33.65,77429.3,117.0,-0.03295,4e-05,4.19574]
[1779438362405,33.65,77425.71,117.0,-0.03306,4e-05,4.20639]
[1779438363532,33.64,77425.81,117.0,-0.03305,4e-05,4.20539]
[1779438364706,33.64,77425.94,117.0,-0.03304,4e-05,4.20427]
[1779438365208,33.64,77423.11,117.0,-0.03314,4e-05,4.21432]
[1779438368934,33.64,77420.2,117.0,-0.03326,4e-05,4.22672]
[1779438373957,33.65,77420.35,117.0,-0.03326,4e-05,4.22745]
[1779438373963,33.65,77420.35,117.0,-0.03326,4e-05,4.22745]
[1779438374271,33.65,77420.22,117.0,-0.03327,4e-05,4.22823]
[1779438377458,33.64,77420.19,117.0,-0.03326,4e-05,4.22707]
[1779438378073,33.64,77420.19,117.0,-0.03325,4e-05,4.22644]
[1779438378639,33.64,77420.19,117.0,-0.03325,4e-05,4.22644]
[1779438378125,33.64,77420.19,117.0,-0.03325,4e-05,4.2258]
[1779438383334,33.64,77421.07,117.0,-0.03323,4e-05,4.22365]
[1779438388369,33.65,77422.25,117.0,-0.03319,4e-05,4.22033]
[1779438393404,33.65,77424.01,117.0,-0.03312,4e-05,4.21154]
[1779438398439,33.65,77424.2,117.0,-0.03312,4e-05,4.21226]
[1779438403094,33.66,77424.69,117.0,-0.03311,4e-05,4.21147]
[1779438404111,33.66,77424.64,117.0,-0.03312,4e-05,4.21196]
[1779438409515,33.66,77424.76,117.0,-0.03313,4e-05,4.21319]
[1779438414551,33.66,77425.6,117.0,-0.03311,4e-05,4.21126]
[1779438419585,33.67,77426.65,117.0,-0.03308,4e-05,4.2085]
[1779438426636,33.67,77425.11,117.0,-0.03316,4e-05,4.21655]
[1779438426774,33.67,77425.11,117.0,-0.03316,4e-05,4.21655]
[1779438432677,33.68,77424.7,117.0,-0.03319,4e-05,4.21979]
[1779438437712,33.68,77419.7,117.0,-0.0334,4e-05,4.24101]
[1779438437786,33.68,77419.7,117.0,-0.0334,4e-05,4.24101]
[1779438446774,33.68,77413.88,117.0,-0.03364,4e-05,4.26621]
[1779438451810,33.69,77408.78,117.0,-0.03383,4e-05,4.28438]
[1779438453853,33.69,77408.38,117.0,-0.03384,4e-05,4.28616]
[1779438460873,33.69,77397.55,117.0,-0.03428,4e-05,4.33087]
[1779438465909,33.69,77397.48,117.0,-0.03429,4e-05,4.33183]
[1779438471950,33.69,77396.94,117.0,-0.03432,4e-05,4.33472]
[1779438476985,33.69,77396.9,117.0,-0.03433,4e-05,4.33549]
[1779438483419,33.69,77397.52,117.0,-0.0343,4e-05,4.33335]
[1779438483436,33.69,77397.52,117.4,-0.0343,4e-05,4.33335]
[1779438483872,33.7,77393.18,117.4,-0.03448,4e-05,4.35135]
[1779438484578,33.7,77393.18,117.4,-0.03448,4e-05,4.35135]
[1779438484668,33.7,77376.68,117.4,-0.03514,4e-05,4.41886]
[1779438485103,33.7,77376.68,117.4,-0.03514,4e-05,4.41886]
[1779438485569,33.7,77376.68,117.4,-0.03514,4e-05,4.41886]
[1779438491698,33.7,77380.86,117.4,-0.03497,4e-05,4.40155]
[1779438503167,33.7,77380.1,117.4,-0.03501,4e-05,4.40503]
[1779438512230,33.7,77379.94,117.4,-0.03499,4e-05,4.40266]
[1779438512957,33.7,77379.94,117.4,-0.03499,4e-05,4.40266]
[1779438513497,33.7,77379.94,117.4,-0.03499,4e-05,4.40266]
[1779438519279,33.7,77377.37,117.4,-0.0351,4e-05,4.41335]
[1779438524314,33.7,77378.35,117.4,-0.03506,4e-05,4.40942]
[1779438529349,33.7,77374.69,117.4,-0.03521,4e-05,4.4245]
[1779438539419,33.7,77376.17,117.4,-0.03515,4e-05,4.4184]
[1779438544453,33.7,77381.99,117.4,-0.03491,4e-05,4.39472]
[1779438546835,33.7,77381.59,117.4,-0.03493,4e-05,4.3964]
[1779438556538,33.7,77389.73,117.4,-0.03461,4e-05,4.36406]
[1779438561573,33.7,77390.01,117.4,-0.03461,4e-05,4.36347]
[1779438566608,33.7,77390.14,117.4,-0.03461,4e-05,4.36349]
[1779438571643,33.7,77392.42,117.4,-0.0345,4e-05,4.35152]
[1779438576678,33.71,77393.23,117.4,-0.03447,4e-05,4.3489]
[1779438581723,33.71,77395.97,117.4,-0.03437,4e-05,4.33853]
[1779438586758,33.71,77395.76,117.4,-0.03439,4e-05,4.34017]
[1779438591793,33.71,77396.15,117.4,-0.03438,4e-05,4.33935]
[1779438596828,33.71,77397.12,117.4,-0.03435,4e-05,4.33621]
[1779438600867,33.71,77411.97,117.4,-0.03377,4e-05,4.27702]
[1779438602209,33.72,77413.57,117.4,-0.03371,4e-05,4.27086]
[1779438602576,33.72,77413.57,117.4,-0.03371,4e-05,4.27086]
[1779438602878,33.72,77413.57,117.4,-0.03371,4e-05,4.27086]
[1779438602888,33.72,77413.57,117.4,-0.03371,4e-05,4.27086]
[1779438603283,33.72,77414.33,117.4,-0.03368,4e-05,4.26807]
[1779438604182,33.72,77414.37,117.4,-0.03368,4e-05,4.26817]
[1779438604615,33.72,77414.37,117.4,-0.03368,4e-05,4.26817]
[1779438605269,33.72,77414.37,117.4,-0.03369,4e-05,4.26844]
[1779438605767,33.72,77414.37,117.4,-0.03369,4e-05,4.26844]
[1779438606018,33.72,77413.91,117.4,-0.03371,4e-05,4.27054]
[1779438606238,33.72,77413.91,117.4,-0.03371,4e-05,4.27054]
[1779438606278,33.72,77413.91,117.4,-0.03371,4e-05,4.27054]
[1779438607057,33.72,77414.56,117.4,-0.03368,4e-05,4.26819]
[1779438609076,33.72,77415.22,117.4,-0.03366,4e-05,4.26605]
[1779438615513,33.72,77415.22,117.4,-0.03367,4e-05,4.26732]
[1779438615528,33.72,77415.22,117.4,-0.03367,4e-05,4.26732]
[1779438615583,33.72,77415.33,117.4,-0.03368,4e-05,4.26737]
[1779438621008,33.71,77418.6,117.4,-0.03351,4e-05,4.25016]
[1779438625802,33.71,77418.57,117.4,-0.03349,4e-05,4.24786]
[1779438633092,33.69,77419.94,117.4,-0.03334,4e-05,4.23202]
[1779438637503,33.69,77420.62,117.4,-0.0333,4e-05,4.22774]
[1779438643162,33.67,77419.98,117.4,-0.03326,4e-05,4.22331]
[1779438650211,33.66,77420.24,117.4,-0.0332,4e-05,4.21689]
[1779438653148,33.65,77420.12,117.4,-0.03319,4e-05,4.21585]
[1779438653203,33.65,77420.12,117.4,-0.03319,4e-05,4.21585]
[1779438653232,33.65,77420.03,117.4,-0.03318,4e-05,4.21544]
[1779438654290,33.65,77420.03,117.4,-0.03318,4e-05,4.21544]
[1779438655517,33.65,77416.43,117.4,-0.03332,4e-05,4.2301]
[1779438655757,33.65,77416.43,117.4,-0.03332,4e-05,4.2301]
[1779438655758,33.65,77416.43,117.4,-0.03332,4e-05,4.2301]
[1779438655778,33.65,77416.43,117.4,-0.03332,4e-05,4.2301]
[1779438656099,33.65,77416.15,117.4,-0.03334,4e-05,4.23151]
[1779438656377,33.65,77416.15,117.4,-0.03334,4e-05,4.23151]
[1779438656553,33.65,77416.15,117.4,-0.03334,4e-05,4.23151]
[1779438662295,33.66,77417.27,117.4,-0.03331,4e-05,4.22904]
[1779438666228,33.66,77416.82,117.4,-0.03334,4e-05,4.2317]
[1779438667236,33.66,77416.91,117.4,-0.03334,4e-05,4.23163]
[1779438667626,33.66,77416.91,117.4,-0.03334,4e-05,4.23163]
[1779438667900,33.66,77416.91,117.4,-0.03334,4e-05,4.23163]
[1779438672242,33.66,77415.39,117.4,-0.03341,4e-05,4.23909]
[1779438677400,33.67,77414.97,117.4,-0.03344,4e-05,4.24237]
[1779438682451,33.67,77415.26,117.4,-0.03344,4e-05,4.24227]
[1779438684213,33.67,77399.41,117.4,-0.03407,4e-05,4.30643]
[1779438686666,33.67,77394.42,117.4,-0.03427,4e-05,4.32693]
[1779438695528,33.68,77393.02,117.4,-0.03431,4e-05,4.33057]
[1779438701570,33.68,77398.19,117.4,-0.03411,4e-05,4.31035]
[1779438703104,33.68,77403.6,117.4,-0.0339,4e-05,4.28868]
[1779438703197,33.68,77403.6,117.4,-0.0339,4e-05,4.28868]
[1779438704116,33.68,77401.44,117.4,-0.03399,4e-05,4.29758]
[1779438704146,33.68,77401.44,117.4,-0.03399,4e-05,4.29758]
[1779438711643,33.68,77401.77,117.4,-0.03399,4e-05,4.29767]
[1779438714410,33.68,77401.81,117.4,-0.03399,4e-05,4.29787]
[1779438714864,33.68,77401.81,117.4,-0.03399,4e-05,4.29787]
[1779438714907,33.68,77401.81,117.4,-0.03399,4e-05,4.29787]
[1779438714924,33.68,77401.81,117.4,-0.03399,4e-05,4.29787]
[1779438714987,33.68,77401.81,117.4,-0.03399,4e-05,4.29787]
[1779438715037,33.68,77401.81,117.4,-0.03399,4e-05,4.29787]
[1779438715095,33.68,77404.97,117.4,-0.03387,4e-05,4.28532]
[1779438715228,33.68,77404.97,117.4,-0.03387,4e-05,4.28532]
[1779438716369,33.68,77410.04,117.4,-0.03367,4e-05,4.26516]
[1779438718387,33.68,77411.08,117.4,-0.03364,4e-05,4.26148]
[1779438718398,33.68,77411.08,117.4,-0.03364,4e-05,4.26148]
[1779438720037,33.69,77410.57,117.4,-0.03366,4e-05,4.26376]
[1779438720145,33.69,77410.65,117.4,-0.03366,4e-05,4.26368]
[1779438720228,33.69,77410.65,117.4,-0.03366,4e-05,4.26368]
[1779438725744,33.69,77402.93,117.4,-0.03397,4e-05,4.29597]
[1779438727497,33.69,77402.84,117.4,-0.03398,4e-05,4.29652]
[1779438727542,33.69,77402.84,117.4,-0.03398,4e-05,4.29652]
[1779438727758,33.69,77404.0,117.4,-0.03393,4e-05,4.29203]
[1779438732793,33.68,77403.69,117.4,-0.03391,4e-05,4.28973]
[1779438736057,33.68,77403.73,117.4,-0.0339,4e-05,4.28817]
[1779438738937,33.67,77403.5,117.4,-0.03389,4e-05,4.28771]
[1779438738947,33.67,77403.5,117.4,-0.03389,4e-05,4.28771]
[1779438738963,33.67,77403.5,117.4,-0.03389,4e-05,4.28771]
[1779438739022,33.67,77403.5,117.4,-0.03389,4e-05,4.28771]
[1779438739699,33.67,77403.83,117.4,-0.03386,4e-05,4.28501]
[1779438739711,33.67,77403.83,117.4,-0.03386,4e-05,4.28501]
[1779438743048,33.67,77406.58,117.4,-0.03374,4e-05,4.27194]
[1779438744388,33.66,77407.68,117.4,-0.03368,4e-05,4.26623]
[1779438748660,33.66,77409.67,117.4,-0.03358,4e-05,4.25571]
[1779438753940,33.65,77407.98,117.4,-0.03359,4e-05,4.25551]
[1779438755102,33.65,77406.2,117.4,-0.03365,4e-05,4.26202]
[1779438759828,33.64,77395.71,117.4,-0.03404,4e-05,4.30167]
[1779438759991,33.64,77394.04,117.4,-0.0341,4e-05,4.30772]
[1779438764951,33.64,77394.04,117.4,-0.0341,4e-05,4.30792]
[1779438765807,33.64,77394.04,117.4,-0.03411,4e-05,4.30871]
[1779438766190,33.64,77394.04,117.4,-0.03411,4e-05,4.3089]
[1779438766658,33.64,77394.04,117.4,-0.03411,4e-05,4.3089]
[1779438766857,33.64,77394.04,117.4,-0.03411,4e-05,4.3089]
[1779438772079,33.64,77397.31,117.4,-0.03399,4e-05,4.297]
[1779438772220,33.64,77397.31,117.4,-0.03399,4e-05,4.297]
[1779438772223,33.64,77397.31,117.4,-0.03399,4e-05,4.297]
[1779438772237,33.64,77397.31,117.4,-0.03399,4e-05,4.297]
[1779438773086,33.65,77397.06,117.4,-0.034,4e-05,4.29824]
[1779438778121,33.64,77397.25,117.4,-0.03395,4e-05,4.29322]
[1779438781015,33.63,77397.32,117.4,-0.03394,4e-05,4.29209]
[1779438781028,33.63,77397.32,117.4,-0.03394,4e-05,4.29209]
[1779438781068,33.63,77397.32,117.4,-0.03394,4e-05,4.29209]
[1779438781095,33.63,77397.25,117.4,-0.03393,4e-05,4.29068]
[1779438785182,33.62,77395.69,117.4,-0.03397,4e-05,4.29495]
[1779438791290,33.62,77394.8,117.4,-0.03398,4e-05,4.29581]
[1779438796659,33.61,77394.59,117.4,-0.03395,4e-05,4.29255]
[1779438797107,33.61,77394.59,117.4,-0.03395,4e-05,4.29255]
[1779438797202,33.6,77394.55,117.4,-0.03393,4e-05,4.29065]
[1779438803296,33.59,77394.17,117.4,-0.03389,4e-05,4.28619]
[1779438806820,33.58,77395.71,117.4,-0.03381,4e-05,4.27829]
[1779438812543,33.57,77397.32,117.4,-0.03368,4e-05,4.26361]
[1779438818401,33.56,77402.08,117.4,-0.03344,4e-05,4.23892]
[1779438819169,33.56,77402.08,117.4,-0.03344,4e-05,4.23892]
[1779438819528,33.56,77402.08,117.4,-0.03344,4e-05,4.23892]
[1779438825450,33.55,77399.84,117.4,-0.03347,4e-05,4.2424]
[1779438830485,33.54,77401.05,117.4,-0.03339,4e-05,4.23357]
[1779438834943,33.53,77400.48,117.4,-0.03339,4e-05,4.23351]
[1779438834956,33.53,77400.19,117.4,-0.03339,4e-05,4.23388]
[1779438835452,33.53,77400.19,117.4,-0.03339,4e-05,4.23388]
[1779438836388,33.53,77391.03,117.4,-0.03374,4e-05,4.27011]
[1779438836527,33.53,77381.94,117.4,-0.0341,4e-05,4.30621]
[1779438838438,33.53,77382.47,117.4,-0.03408,4e-05,4.30423]
[1779438838440,33.53,77382.47,117.4,-0.03408,4e-05,4.30423]
[1779438838541,33.53,77382.32,117.4,-0.03408,4e-05,4.30501]
[1779438840594,33.53,77382.32,117.4,-0.03408,4e-05,4.30501]
[1779438840695,33.52,77381.94,117.4,-0.03408,4e-05,4.30508]
[1779438841190,33.52,77381.94,117.4,-0.03408,4e-05,4.30508]
[1779438843410,33.52,77381.31,117.4,-0.03411,4e-05,4.30799]
[1779438844629,33.52,77375.94,117.4,-0.03433,4e-05,4.33001]
[1779438844635,33.52,77375.94,117.4,-0.03433,4e-05,4.33001]
[1779438844718,33.53,77368.35,117.4,-0.03463,4e-05,4.36115]
[1779438848734,33.52,77367.89,117.4,-0.03463,4e-05,4.36058]
[1779438848835,33.52,77367.91,117.4,-0.03462,4e-05,4.35969]
[1779438850437,33.52,77367.82,117.4,-0.03462,4e-05,4.36016]
[1779438852227,33.52,77367.44,117.4,-0.03464,4e-05,4.36194]
[1779438852859,33.52,77367.44,117.4,-0.03464,4e-05,4.36194]
[1779438852958,33.52,77366.29,117.4,-0.03469,4e-05,4.36677]
[1779438856974,33.51,77366.24,117.4,-0.03467,4e-05,4.36537]
[1779438857076,33.51,77366.26,117.4,-0.03466,4e-05,4.36369]
[1779438857657,33.51,77366.26,117.4,-0.03466,4e-05,4.36369]
[1779438857737,33.51,77366.26,117.4,-0.03466,4e-05,4.36369]
[1779438857926,33.51,77366.26,117.4,-0.03466,4e-05,4.36369]
[1779438859036,33.51,77366.41,117.4,-0.03465,4e-05,4.36319]
[1779438859135,33.51,77366.52,117.4,-0.03465,4e-05,4.36286]
[1779438864724,33.5,77365.74,117.4,-0.03464,4e-05,4.36134]
[1779438867316,33.5,77365.7,117.4,-0.03463,4e-05,4.36073]
[1779438867402,33.5,77365.7,117.4,-0.03461,4e-05,4.35918]
[1779438869381,33.5,77365.86,117.4,-0.03461,4e-05,4.35866]
[1779438869479,33.5,77365.86,117.4,-0.03461,4e-05,4.3588]
[1779438875581,33.49,77365.45,117.4,-0.03457,4e-05,4.35414]
[1779438877325,33.48,77365.45,117.4,-0.03456,4e-05,4.35262]
[1779438877815,33.48,77365.53,117.4,-0.03454,4e-05,4.35078]
[1779438880375,33.48,77365.9,117.4,-0.03452,4e-05,4.34835]
[1779438880836,33.47,77365.68,117.4,-0.03451,4e-05,4.34741]
[1779438881605,33.47,77365.68,117.4,-0.03451,4e-05,4.34741]
[1779438881618,33.47,77365.68,117.4,-0.03451,4e-05,4.34741]
[1779438881875,33.47,77365.68,117.4,-0.03451,4e-05,4.34741]
[1779438883645,33.47,77365.6,117.4,-0.0345,4e-05,4.34625]
[1779438883685,33.47,77365.6,117.4,-0.0345,4e-05,4.34625]
[1779438883857,33.47,77367.36,117.4,-0.03442,4e-05,4.33831]
[1779438887615,33.46,77370.38,117.4,-0.03427,4e-05,4.32331]
[1779438887885,33.46,77370.49,117.4,-0.03426,4e-05,4.32198]
[1779438888340,33.46,77370.49,117.4,-0.03426,4e-05,4.32198]
[1779438888893,33.46,77365.01,117.4,-0.03447,4e-05,4.34366]
[1779438890651,33.46,77362.78,117.4,-0.03458,4e-05,4.35438]
[1779438890962,33.46,77362.78,117.4,-0.03458,4e-05,4.35438]
[1779438891377,33.46,77355.01,117.4,-0.03489,4e-05,4.38645]
[1779438891544,33.46,77355.01,117.4,-0.03489,4e-05,4.38645]
[1779438892048,33.46,77337.3,117.4,-0.03562,4e-05,4.45992]
[1779438892454,33.46,77337.3,117.4,-0.03562,4e-05,4.45992]
[1779438893156,33.46,77304.3,117.4,-0.037,4e-05,4.59891]
[1779438894244,33.46,77275.89,117.4,-0.03819,4e-05,4.71823]
[1779438895401,33.45,77273.09,117.4,-0.03827,4e-05,4.72573]
[1779438895596,33.45,77273.09,117.4,-0.03827,4e-05,4.72573]
[1779438895601,33.45,77273.09,117.4,-0.03827,4e-05,4.72573]
[1779438902008,33.42,77267.3,117.4,-0.0384,4e-05,4.73902]
[1779438907044,33.4,77249.9,117.4,-0.0391,4e-05,4.80753]
[1779438910066,33.4,77237.25,117.4,-0.03964,5e-05,4.86134]
[1779438912084,33.36,77225.1,117.4,-0.04005,5e-05,4.90061]
[1779438913092,33.35,77208.62,117.4,-0.04072,5e-05,4.96664]
[1779438915106,33.32,77192.17,117.4,-0.04138,5e-05,5.03089]
[1779438918128,33.28,77210.04,117.4,-0.04035,5e-05,4.93013]
[1779438921153,33.27,77188.47,117.4,-0.04133,5e-05,5.02528]
[1779438922261,33.27,77174.65,117.4,-0.04197,5e-05,5.08746]
[1779438922793,33.27,77174.65,117.4,-0.04197,5e-05,5.08746]
[1779438922807,33.27,77174.65,117.4,-0.04197,5e-05,5.08746]
[1779438923165,33.25,77161.68,117.4,-0.04248,5e-05,5.1365]
[1779438924181,33.25,77147.21,117.4,-0.04317,5e-05,5.20251]
[1779438927204,33.24,77163.95,117.4,-0.04232,5e-05,5.12098]
[1779438928213,33.23,77183.91,117.4,-0.04136,5e-05,5.02833]
[1779438932250,33.23,77198.48,117.4,-0.04062,5e-05,4.95488]
[1779438937286,33.22,77210.46,117.4,-0.04003,5e-05,4.89699]
[1779438942422,33.21,77200.92,117.4,-0.04043,5e-05,4.93601]
[1779438947854,33.2,77198.16,117.4,-0.04052,5e-05,4.94522]
[1779438953874,33.19,77204.9,117.4,-0.04016,5e-05,4.90991]
[1779438958976,33.18,77214.29,117.4,-0.03969,5e-05,4.8632]
[1779438962823,33.17,77202.13,117.4,-0.04022,5e-05,4.91547]
[1779438966660,33.17,77196.73,117.4,-0.04043,5e-05,4.93579]
[1779438966829,33.16,77196.33,117.4,-0.04044,5e-05,4.93677]
[1779438972752,33.16,77206.62,117.4,-0.03996,5e-05,4.88983]
[1779438974964,33.16,77210.52,117.4,-0.03978,5e-05,4.87221]
[1779438975613,33.16,77211.68,117.4,-0.03972,5e-05,4.86696]
[1779438975658,33.16,77214.6,117.4,-0.03959,5e-05,4.85388]
[1779438981952,33.15,77224.45,117.4,-0.03911,4e-05,4.80684]
[1779438987060,33.15,77234.38,117.4,-0.03864,4e-05,4.76018]
[1779438992710,33.14,77246.39,117.4,-0.03805,4e-05,4.70093]
[1779438998102,33.14,77244.83,117.4,-0.03811,4e-05,4.70608]
[1779439003497,33.13,77245.31,117.4,-0.03806,4e-05,4.70145]
[1779439004578,33.13,77245.97,117.4,-0.03803,4e-05,4.69815]
[1779439004952,33.13,77246.04,117.4,-0.03802,4e-05,4.69743]
[1779439008124,33.13,77249.93,117.4,-0.03785,4e-05,4.68096]
[1779439013359,33.13,77251.66,117.4,-0.03779,4e-05,4.67478]
[1779439016011,33.14,77256.75,117.4,-0.03758,4e-05,4.65351]
[1779439016391,33.14,77256.66,117.4,-0.03759,4e-05,4.65422]
[1779439017393,33.14,77256.66,117.4,-0.03759,4e-05,4.65422]
[1779439018379,33.14,77258.69,117.4,-0.0375,4e-05,4.64541]
[1779439017885,33.14,77260.02,117.4,-0.03744,4e-05,4.63967]
[1779439018892,33.14,77259.65,117.4,-0.03746,4e-05,4.6416]
[1779439020527,33.14,77258.76,117.4,-0.0375,4e-05,4.64547]
[1779439020962,33.14,77258.76,117.4,-0.0375,4e-05,4.64547]
[1779439021005,33.14,77257.39,117.4,-0.03756,4e-05,4.65141]
[1779439022032,33.14,77257.39,117.4,-0.03756,4e-05,4.65141]
[1779439023233,33.14,77254.44,117.4,-0.03769,4e-05,4.66453]
[1779439023252,33.14,77253.21,117.4,-0.03775,4e-05,4.67017]
[1779439027412,33.14,77252.51,117.4,-0.03777,4e-05,4.67306]
[1779439032996,33.13,77252.14,117.4,-0.03777,4e-05,4.67281]
[1779439038032,33.13,77269.25,117.4,-0.03701,4e-05,4.59703]
[1779439043066,33.13,77269.9,117.4,-0.03697,4e-05,4.59309]
[1779439047759,33.13,77267.25,117.4,-0.03708,4e-05,4.60402]
[1779439053136,33.12,77270.55,117.4,-0.0369,4e-05,4.58462]
[1779439058171,33.12,77271.87,117.4,-0.03681,4e-05,4.57618]
[1779439063207,33.11,77274.59,117.4,-0.03667,4e-05,4.56189]
[1779439068242,33.1,77274.66,117.4,-0.03662,4e-05,4.55639]
[1779439073277,33.09,77267.84,117.4,-0.03689,4e-05,4.58335]
[1779439077478,33.09,77258.17,117.4,-0.0373,4e-05,4.62409]
[1779439078357,33.09,77258.17,117.4,-0.0373,4e-05,4.62409]
[1779439083952,33.09,77257.16,117.4,-0.03734,4e-05,4.62838]
[1779439089389,33.09,77266.99,117.4,-0.0369,4e-05,4.58481]
[1779439094424,33.09,77275.22,117.4,-0.03654,4e-05,4.54867]
[1779439099459,33.08,77278.85,117.4,-0.03638,4e-05,4.5325]
[1779439104493,33.08,77290.15,117.4,-0.0359,4e-05,4.484]
[1779439109534,33.08,77282.39,117.4,-0.03623,4e-05,4.51679]
[1779439114570,33.08,77279.56,117.4,-0.03631,4e-05,4.52443]
[1779439119608,33.08,77271.38,117.4,-0.03665,4e-05,4.55818]
[1779439123959,33.08,77262.29,117.4,-0.03703,4e-05,4.59682]
[1779439124045,33.08,77262.29,117.4,-0.03703,4e-05,4.59682]
[1779439129308,33.07,77259.64,117.4,-0.03713,4e-05,4.60697]
[1779439129809,33.07,77271.93,117.4,-0.0366,4e-05,4.55389]
[1779439135722,33.07,77266.15,117.4,-0.03684,4e-05,4.57754]
[1779439140758,33.07,77267.52,117.4,-0.03677,4e-05,4.57076]
[1779439145793,33.07,77258.86,117.4,-0.03713,4e-05,4.607]
[1779439149826,33.06,77255.14,117.4,-0.03729,4e-05,4.62231]
[1779439150873,33.06,77254.61,117.4,-0.03731,4e-05,4.62434]
[1779439156874,33.06,77249.35,117.4,-0.03752,4e-05,4.6454]
[1779439161909,33.06,77254.73,117.4,-0.03727,4e-05,4.62074]
[1779439166944,33.05,77253.66,117.4,-0.03731,4e-05,4.62427]
[1779439171979,33.05,77250.13,117.4,-0.03742,4e-05,4.6349]
[1779439177015,33.05,77249.79,117.4,-0.03742,4e-05,4.63509]
[1779439182050,33.04,77240.64,117.4,-0.03781,4e-05,4.67353]
[1779439187085,33.04,77233.98,117.4,-0.03809,4e-05,4.70101]
[1779439192120,33.04,77223.9,117.4,-0.03851,4e-05,4.74337]
[1779439197154,33.03,77236.52,117.4,-0.03794,4e-05,4.68597]
[1779439202190,33.03,77229.9,117.4,-0.03821,4e-05,4.71314]
[1779439207225,33.02,77221.57,117.4,-0.03856,4e-05,4.74776]
[1779439210288,33.02,77208.65,117.4,-0.03913,5e-05,4.80367]
[1779439211568,33.02,77195.83,117.4,-0.0397,5e-05,4.86043]
[1779439211708,33.02,77195.83,117.4,-0.0397,5e-05,4.86043]
[1779439212583,33.02,77195.83,117.4,-0.0397,5e-05,4.86043]
[1779439213807,33.02,77188.24,117.4,-0.04004,5e-05,4.89325]
[1779439218827,33.01,77177.78,117.4,-0.04049,5e-05,4.93695]
[1779439219710,33.01,77177.13,117.4,-0.04051,5e-05,4.93916]
[1779439220564,33.01,77177.13,117.4,-0.04051,5e-05,4.93916]
[1779439222336,33.0,77197.2,117.4,-0.03956,5e-05,4.84659]
[1779439225357,33.0,77212.09,117.4,-0.03887,4e-05,4.77859]
[1779439229287,32.99,77210.81,117.4,-0.03892,5e-05,4.7829]
[1779439229353,32.99,77210.81,117.4,-0.03892,5e-05,4.7829]
[1779439234079,32.99,77212.82,117.4,-0.03878,4e-05,4.76832]
[1779439237701,32.99,77214.09,117.4,-0.0387,4e-05,4.76093]
[1779439243483,32.98,77222.05,117.4,-0.03833,4e-05,4.72335]
[1779439248538,32.98,77207.96,117.4,-0.03894,5e-05,4.78382]
[1779439249047,32.98,77207.96,117.4,-0.03894,5e-05,4.78382]
[1779439252851,32.97,77193.91,117.4,-0.03955,5e-05,4.84447]
[1779439259615,32.96,77200.54,117.4,-0.03921,5e-05,4.81104]
[1779439264651,32.96,77201.66,117.4,-0.03914,5e-05,4.80354]
[1779439267488,32.96,77202.31,117.4,-0.0391,5e-05,4.79963]
[1779439271227,32.95,77210.95,117.4,-0.0387,4e-05,4.75982]
[1779439272157,32.95,77213.33,117.4,-0.03858,4e-05,4.74844]
[1779439272518,32.95,77213.33,117.4,-0.03858,4e-05,4.74844]
[1779439273922,32.95,77217.01,117.4,-0.03841,4e-05,4.73137]
[1779439278449,32.95,77222.06,117.4,-0.03817,4e-05,4.70769]
[1779439280823,32.94,77228.05,117.4,-0.0379,4e-05,4.68076]
[1779439286820,32.94,77229.05,117.4,-0.03783,4e-05,4.67433]
[1779439291358,32.94,77233.39,117.4,-0.03763,4e-05,4.65424]
[1779439292703,32.94,77232.71,117.4,-0.03763,4e-05,4.65346]
[1779439298291,32.93,77234.71,117.4,-0.03753,4e-05,4.64359]
[1779439302493,32.93,77235.42,117.4,-0.03749,4e-05,4.63955]
[1779439307967,32.93,77230.96,117.4,-0.03767,4e-05,4.65726]
[1779439311530,32.93,77231.33,117.4,-0.03765,4e-05,4.6551]
[1779439313003,32.92,77244.93,117.4,-0.03705,4e-05,4.59519]
[1779439314989,32.92,77245.51,117.4,-0.03702,4e-05,4.59252]
[1779439321060,32.92,77236.64,117.4,-0.0374,4e-05,4.62971]
[1779439327103,32.92,77230.54,117.4,-0.03765,4e-05,4.65475]
[1779439332144,32.91,77230.72,117.4,-0.03763,4e-05,4.65259]
[1779439333668,32.91,77230.72,117.4,-0.03763,4e-05,4.65259]
[1779439336102,32.91,77230.95,117.4,-0.03761,4e-05,4.65077]
[1779439339662,32.91,77231.09,117.4,-0.03759,4e-05,4.64933]
[1779439343536,32.91,77231.15,117.4,-0.03758,4e-05,4.648]
[1779439346923,32.91,77231.21,117.4,-0.03757,4e-05,4.64694]
[1779439352283,32.9,77231.96,117.4,-0.03749,4e-05,4.63849]
[1779439357318,32.9,77232.0,117.4,-0.03748,4e-05,4.63711]
[1779439362354,32.9,77235.75,117.4,-0.0373,4e-05,4.61959]
[1779439367389,32.89,77233.23,117.4,-0.0374,4e-05,4.62951]
[1779439373431,32.89,77233.36,117.4,-0.03738,4e-05,4.62762]
[1779439378746,32.89,77235.82,117.4,-0.03727,4e-05,4.61626]
[1779439383783,32.89,77238.93,117.4,-0.03712,4e-05,4.6014]
[1779439389047,32.88,77241.28,117.4,-0.03701,4e-05,4.59035]
[1779439394547,32.88,77241.56,117.4,-0.03699,4e-05,4.58831]
[1779439398720,32.88,77250.21,117.4,-0.03661,4e-05,4.55035]
[1779439408677,32.88,77243.52,117.4,-0.03689,4e-05,4.57792]
[1779439408822,32.88,77243.52,117.4,-0.03689,4e-05,4.57792]
[1779439414719,32.88,77242.69,117.4,-0.03689,4e-05,4.57731]
[1779439419754,32.87,77242.91,117.4,-0.03687,4e-05,4.57568]
[1779439424789,32.87,77252.08,117.4,-0.03648,4e-05,4.5357]
[1779439429609,32.87,77253.39,117.4,-0.03642,4e-05,4.52986]
[1779439434860,32.87,77252.85,117.4,-0.03644,4e-05,4.5319]
[1779439439898,32.87,77253.45,117.4,-0.03641,4e-05,4.5291]
[1779439444931,32.87,77254.44,117.4,-0.03637,4e-05,4.52465]
[1779439449966,32.87,77250.29,117.4,-0.03654,4e-05,4.54233]
[1779439455001,32.87,77239.86,117.4,-0.03699,4e-05,4.58699]
[1779439460090,32.87,77236.96,117.4,-0.03711,4e-05,4.59886]
[1779439466078,32.87,77240.65,117.4,-0.03694,4e-05,4.58183]
[1779439470338,32.87,77240.62,117.4,-0.03693,4e-05,4.58156]
[1779439476148,32.86,77244.84,117.4,-0.03672,4e-05,4.559]
[1779439481183,32.86,77247.15,117.4,-0.03661,4e-05,4.54863]
[1779439486218,32.86,77247.72,117.4,-0.03658,4e-05,4.54572]
[1779439492843,32.86,77248.33,117.4,-0.03656,4e-05,4.54276]
[1779439501694,32.86,77250.12,117.4,-0.03647,4e-05,4.53433]
[1779439507365,32.86,77252.89,117.4,-0.03635,4e-05,4.5221]
[1779439513407,32.86,77257.19,117.4,-0.03616,4e-05,4.50356]
[1779439515702,32.86,77257.4,117.4,-0.03616,4e-05,4.50266]
[1779439515929,32.86,77257.4,117.4,-0.03616,4e-05,4.50266]
[1779439521615,32.86,77257.48,117.4,-0.03615,4e-05,4.5023]
[1779439528515,32.86,77257.87,117.4,-0.03613,4e-05,4.50052]
[1779439529291,32.86,77257.87,117.4,-0.03613,4e-05,4.50052]
[1779439529318,32.86,77257.87,117.4,-0.03613,4e-05,4.50052]
[1779439529361,32.86,77257.87,117.4,-0.03613,4e-05,4.50052]
[1779439529410,32.86,77257.87,117.4,-0.03613,4e-05,4.50052]
[1779439529822,32.86,77257.87,117.4,-0.03613,4e-05,4.50052]
[1779439529935,32.86,77257.87,117.4,-0.03613,4e-05,4.50052]
[1779439530092,32.86,77258.95,117.4,-0.03609,4e-05,4.49589]
[1779439530519,32.86,77258.95,117.4,-0.03609,4e-05,4.49589]
[1779439537598,32.86,77260.06,117.4,-0.03602,4e-05,4.48785]
[1779439537928,32.86,77260.06,117.4,-0.03602,4e-05,4.48785]
[1779439537937,32.86,77260.06,117.4,-0.03602,4e-05,4.48785]
[1779439538038,32.86,77261.19,117.4,-0.03597,4e-05,4.48302]
[1779439538048,32.86,77261.19,117.4,-0.03597,4e-05,4.48302]
[1779439538085,32.86,77261.19,117.4,-0.03597,4e-05,4.48302]
[1779439544627,32.86,77265.58,117.4,-0.03578,4e-05,4.46444]
[1779439549661,32.86,77268.18,117.4,-0.03568,4e-05,4.45348]
[1779439555704,32.86,77268.35,117.4,-0.03567,4e-05,4.45289]
[1779439560739,32.86,77267.37,117.4,-0.03571,4e-05,4.45713]
[1779439564187,32.86,77265.01,117.4,-0.03581,4e-05,4.46718]
[1779439570809,32.86,77265.67,117.4,-0.03578,4e-05,4.46429]
[1779439575844,32.86,77266.59,117.4,-0.03574,4e-05,4.46033]
[1779439580879,32.86,77266.65,117.4,-0.03574,4e-05,4.46003]
[1779439582538,32.86,77266.74,117.4,-0.03574,4e-05,4.45964]
[1779439582567,32.86,77266.74,117.4,-0.03574,4e-05,4.45964]
[1779439582848,32.86,77266.74,117.4,-0.03574,4e-05,4.45964]
[1779439582940,32.86,77266.74,117.4,-0.03574,4e-05,4.45964]
[1779439582989,32.86,77266.74,117.4,-0.03574,4e-05,4.45964]
[1779439587467,32.86,77275.47,117.4,-0.03537,4e-05,4.4227]
[1779439589786,32.86,77274.69,117.4,-0.03541,4e-05,4.4261]
[1779439594910,32.86,77274.68,117.4,-0.03538,4e-05,4.42307]
[1779439596947,32.86,77274.99,117.4,-0.03537,4e-05,4.42184]
[1779439601976,32.86,77275.96,117.4,-0.03533,4e-05,4.41797]
[1779439607068,32.86,77277.22,117.4,-0.03528,4e-05,4.41294]
[1779439611106,32.86,77263.42,117.4,-0.03586,4e-05,4.47168]
[1779439616143,32.86,77266.08,117.4,-0.03575,4e-05,4.46016]
[1779439621177,32.86,77266.75,117.4,-0.03572,4e-05,4.4571]
[1779439626212,32.86,77269.21,117.4,-0.03562,4e-05,4.44654]
[1779439631248,32.86,77260.76,117.4,-0.03597,4e-05,4.48234]
[1779439636283,32.86,77245.76,117.4,-0.03661,4e-05,4.54617]
[1779439641317,32.86,77250.05,117.4,-0.03641,4e-05,4.5269]
[1779439646353,32.86,77259.94,117.4,-0.03599,4e-05,4.48406]
[1779439651388,32.86,77261.82,117.4,-0.03588,4e-05,4.4725]
[1779439656422,32.85,77261.67,117.4,-0.03589,4e-05,4.47292]
[1779439662465,32.85,77260.52,117.4,-0.03593,4e-05,4.4776]
[1779439667501,32.85,77253.61,117.4,-0.03622,4e-05,4.50683]
[1779439672525,32.85,77254.67,117.4,-0.03617,4e-05,4.50198]
[1779439677571,32.85,77262.62,117.4,-0.03583,4e-05,4.46775]
[1779439682606,32.85,77269.46,117.4,-0.03555,4e-05,4.43882]
[1779439687641,32.85,77270.08,117.4,-0.03552,4e-05,4.43638]
[1779439692676,32.85,77271.44,117.4,-0.03547,4e-05,4.43082]
[1779439697711,32.85,77273.99,117.4,-0.03536,4e-05,4.42028]
[1779439702746,32.85,77279.38,117.4,-0.03514,4e-05,4.3979]
[1779439708020,32.86,77278.71,117.4,-0.03517,4e-05,4.40108]
[1779439713825,32.86,77271.08,117.4,-0.03547,4e-05,4.4303]
[1779439717108,32.86,77256.67,117.4,-0.03608,4e-05,4.49175]
[1779439723907,32.86,77255.3,117.4,-0.03613,4e-05,4.4971]
[1779439728942,32.85,77251.59,117.4,-0.03629,4e-05,4.51266]
[1779439733977,32.85,77254.41,117.4,-0.03616,4e-05,4.50015]
[1779439734957,32.85,77254.41,117.4,-0.03616,4e-05,4.50015]
[1779439735506,32.85,77254.94,117.4,-0.03614,4e-05,4.49781]
[1779439741028,32.85,77258.02,117.4,-0.03601,4e-05,4.48448]
[1779439746063,32.85,77258.07,117.4,-0.036,4e-05,4.48412]
[1779439751098,32.85,77256.46,117.4,-0.03607,4e-05,4.49083]
[1779439756133,32.85,77252.27,117.4,-0.03625,4e-05,4.5084]
[1779439764190,32.85,77252.27,117.4,-0.03624,4e-05,4.50772]
[1779439769225,32.85,77254.88,117.4,-0.03612,4e-05,4.4961]
[1779439774263,32.85,77256.38,117.4,-0.03603,4e-05,4.48603]
[1779439779297,32.85,77249.49,117.4,-0.03632,4e-05,4.51516]
[1779439784332,32.85,77247.24,117.4,-0.03641,4e-05,4.52433]
[1779439789367,32.84,77245.67,117.4,-0.03647,4e-05,4.53036]
[1779439796416,32.84,77245.44,117.4,-0.03648,4e-05,4.53051]
[1779439801452,32.84,77247.34,117.4,-0.03639,4e-05,4.52182]
[1779439806487,32.84,77244.3,117.4,-0.03651,4e-05,4.53437]
[1779439811523,32.84,77242.38,117.4,-0.03659,4e-05,4.54201]
[1779439816558,32.84,77240.83,117.4,-0.03665,4e-05,4.54807]
[1779439821595,32.84,77240.01,117.4,-0.03668,4e-05,4.55093]
[1779439827638,32.83,77239.52,117.4,-0.03669,4e-05,4.55227]
[1779439829437,32.83,77239.52,117.4,-0.03669,4e-05,4.55227]
[1779439829465,32.83,77239.52,117.4,-0.03669,4e-05,4.55227]
[1779439829826,32.83,77239.52,117.4,-0.03669,4e-05,4.55227]
[1779439829854,32.83,77239.52,117.4,-0.03669,4e-05,4.55227]
[1779439833061,32.83,77224.84,117.4,-0.0373,4e-05,4.612]
[1779439833680,32.83,77212.48,117.4,-0.03784,4e-05,4.66589]
[1779439838715,32.83,77214.49,117.4,-0.03774,4e-05,4.65559]
[1779439843773,32.83,77214.46,117.4,-0.03773,4e-05,4.65432]
[1779439848806,32.82,77210.08,117.4,-0.0379,4e-05,4.67205]
[1779439853841,32.82,77212.02,117.4,-0.0378,4e-05,4.66211]
[1779439858876,32.82,77223.45,117.4,-0.03729,4e-05,4.61085]
[1779439863911,32.81,77233.71,117.4,-0.03684,4e-05,4.56558]
[1779439868946,32.81,77235.57,117.4,-0.03675,4e-05,4.55698]
[1779439873981,32.81,77235.59,117.4,-0.03674,4e-05,4.55637]
[1779439880026,32.81,77235.6,117.4,-0.03674,4e-05,4.55571]
[1779439885061,32.81,77229.16,117.4,-0.03701,4e-05,4.58301]
[1779439890096,32.81,77232.82,117.4,-0.03685,4e-05,4.56648]
[1779439895131,32.81,77234.39,117.4,-0.03675,4e-05,4.55583]
[1779439901173,32.81,77232.97,117.4,-0.0368,4e-05,4.56144]
[1779439906208,32.8,77232.99,117.4,-0.0368,4e-05,4.56087]
[1779439913256,32.8,77233.18,117.4,-0.03678,4e-05,4.55938]
[1779439920305,32.8,77233.0,117.4,-0.03678,4e-05,4.55945]
[1779439925340,32.8,77231.78,117.4,-0.03683,4e-05,4.56422]
[1779439930375,32.8,77234.32,117.4,-0.03672,4e-05,4.55268]
[1779439935415,32.8,77235.11,117.4,-0.03668,4e-05,4.54877]
[1779439940450,32.8,77236.48,117.4,-0.03661,4e-05,4.5424]
[1779439945485,32.8,77244.37,117.4,-0.03627,4e-05,4.50804]
[1779439950520,32.8,77246.2,117.4,-0.03619,4e-05,4.50016]
[1779439955556,32.8,77241.38,117.4,-0.03637,4e-05,4.51739]
[1779439960591,32.79,77241.4,117.4,-0.03637,4e-05,4.51704]
[1779439968647,32.79,77242.33,117.4,-0.03632,4e-05,4.51261]
[1779439974689,32.79,77241.79,117.4,-0.03635,4e-05,4.51466]
[1779439979716,32.79,77243.01,117.4,-0.03629,4e-05,4.50924]
[1779439979937,32.79,77243.01,117.4,-0.03629,4e-05,4.50924]
[1779439980369,32.79,77243.01,117.4,-0.03629,4e-05,4.50924]
[1779439981108,32.79,77252.18,117.4,-0.0359,4e-05,4.46989]
[1779439981267,32.79,77267.72,117.4,-0.03525,4e-05,4.40384]
[1779439981835,32.79,77267.72,117.4,-0.03525,4e-05,4.40384]
[1779439984108,32.79,77272.42,117.4,-0.03503,4e-05,4.38246]
[1779439984139,32.77,77269.45,117.4,-0.03509,4e-05,4.38753]
[1779439985770,32.77,77257.31,117.4,-0.0356,4e-05,4.43923]
[1779439990807,32.77,77257.07,117.4,-0.03561,4e-05,4.44057]
[1779439995844,32.77,77246.69,117.4,-0.03605,4e-05,4.48496]
[1779440000603,32.77,77246.74,117.4,-0.03605,4e-05,4.48469]
[1779440005914,32.77,77247.87,117.4,-0.036,4e-05,4.47983]
[1779440010948,32.77,77250.03,117.4,-0.03591,4e-05,4.47057]
[1779440015984,32.77,77250.74,117.4,-0.03585,4e-05,4.46434]
[1779440021020,32.77,77251.38,117.4,-0.03583,4e-05,4.46176]
[1779440026055,32.77,77252.58,117.4,-0.03578,4e-05,4.45679]
[1779440031083,32.77,77254.35,117.4,-0.03571,4e-05,4.4494]
[1779440037133,32.78,77255.01,117.4,-0.03568,4e-05,4.44688]
[1779440042168,32.78,77255.62,117.4,-0.03566,4e-05,4.44449]
[1779440047857,32.78,77255.53,117.4,-0.03566,4e-05,4.44501]
[1779440054252,32.78,77248.79,117.4,-0.03595,4e-05,4.47385]
[1779440059286,32.78,77249.19,117.4,-0.03593,4e-05,4.47213]
[1779440064322,32.78,77251.61,117.4,-0.03583,4e-05,4.46181]
[1779440064537,32.78,77251.61,117.4,-0.03583,4e-05,4.46181]
[1779440069632,32.78,77254.85,117.4,-0.0357,4e-05,4.44868]
[1779440075399,32.78,77252.9,117.4,-0.03577,4e-05,4.4547]
[1779440080437,32.78,77253.38,117.4,-0.03575,4e-05,4.45346]
[1779440085472,32.78,77253.13,117.4,-0.03577,4e-05,4.45532]
[1779440090495,32.79,77252.29,117.4,-0.03581,4e-05,4.45966]
[1779440092243,32.79,77252.06,117.4,-0.03583,4e-05,4.46079]
[1779440097556,32.79,77255.18,117.4,-0.0357,4e-05,4.44771]
[1779440102595,32.79,77254.8,117.4,-0.03571,4e-05,4.44946]
[1779440107625,32.79,77254.88,117.4,-0.03571,4e-05,4.44923]
[1779440112661,32.79,77254.28,117.4,-0.03574,4e-05,4.45189]
[1779440117696,32.79,77253.34,117.4,-0.03578,4e-05,4.45599]
[1779440122731,32.79,77255.11,117.4,-0.0357,4e-05,4.44852]
[1779440127795,32.79,77243.26,117.4,-0.03621,4e-05,4.49923]
[1779440129476,32.79,77242.24,117.4,-0.03625,4e-05,4.50355]
[1779440129874,32.79,77242.21,117.4,-0.03625,4e-05,4.50361]
[1779440129887,32.79,77242.21,117.4,-0.03625,4e-05,4.50361]
[1779440129899,32.79,77242.21,117.4,-0.03625,4e-05,4.50361]
[1779440135822,32.79,77244.86,117.4,-0.03611,4e-05,4.48854]
[1779440140857,32.79,77242.49,117.4,-0.03621,4e-05,4.49856]
[1779440145892,32.79,77243.44,117.4,-0.03617,4e-05,4.49432]
[1779440146617,32.79,77243.44,117.4,-0.03617,4e-05,4.49432]
[1779440151933,32.79,77245.49,117.4,-0.03609,4e-05,4.48613]
[1779440153395,32.79,77245.49,117.4,-0.03609,4e-05,4.48613]
[1779440158983,32.79,77244.83,117.4,-0.03612,4e-05,4.48906]
[1779440164022,32.79,77246.04,117.4,-0.03606,4e-05,4.48387]
[1779440169532,32.79,77246.86,117.4,-0.03603,4e-05,4.48039]
[1779440176427,32.79,77255.59,117.4,-0.03566,4e-05,4.44342]
[1779440182148,32.79,77255.95,117.4,-0.03565,4e-05,4.44224]
[1779440186340,32.79,77254.77,117.4,-0.0357,4e-05,4.44737]
[1779440192218,32.79,77249.19,117.4,-0.03591,4e-05,4.46786]
[1779440197253,32.79,77248.96,117.4,-0.03592,4e-05,4.46877]
[1779440202288,32.79,77252.57,117.4,-0.03577,4e-05,4.45329]
[1779440207323,32.79,77252.01,117.4,-0.03579,4e-05,4.45569]
[1779440212358,32.79,77251.3,117.4,-0.03582,4e-05,4.45868]
[1779440217393,32.79,77254.2,117.4,-0.0357,4e-05,4.44631]
[1779440222428,32.79,77254.64,117.4,-0.03568,4e-05,4.44446]
[1779440227464,32.79,77265.28,117.4,-0.03523,4e-05,4.39937]
[1779440232499,32.79,77268.73,117.4,-0.03509,4e-05,4.38529]
[1779440232697,32.79,77268.73,117.4,-0.03509,4e-05,4.38529]
[1779440238541,32.79,77261.36,117.4,-0.03541,4e-05,4.41682]
[1779440243576,32.79,77260.0,117.4,-0.03546,4e-05,4.42276]
[1779440243718,32.79,77260.0,117.4,-0.03546,4e-05,4.42276]
[1779440250625,32.79,77261.0,117.4,-0.03542,4e-05,4.41872]
[1779440255661,32.79,77260.89,117.4,-0.03541,4e-05,4.41603]
[1779440260695,32.79,77258.32,117.4,-0.03552,4e-05,4.42705]
[1779440265698,32.79,77252.12,117.4,-0.03578,4e-05,4.45341]
[1779440270769,32.79,77241.26,117.4,-0.03624,4e-05,4.49952]
[1779440275804,32.79,77242.4,117.4,-0.03618,4e-05,4.49415]
[1779440280840,32.79,77243.0,117.4,-0.03615,4e-05,4.49125]
[1779440284441,32.79,77243.37,117.4,-0.03614,4e-05,4.48952]
[1779440285397,32.79,77243.08,117.4,-0.03615,4e-05,4.49072]
[1779440290911,32.79,77243.52,117.4,-0.03613,4e-05,4.48855]
[1779440296126,32.79,77237.59,117.4,-0.03638,4e-05,4.51391]
[1779440301988,32.79,77228.29,117.4,-0.03677,4e-05,4.55332]
[1779440306675,32.79,77223.05,117.4,-0.037,4e-05,4.57574]
[1779440307863,32.79,77218.24,117.4,-0.03721,4e-05,4.59637]
[1779440313103,32.78,77214.5,117.4,-0.03733,4e-05,4.60807]
[1779440318138,32.78,77214.85,117.4,-0.03731,4e-05,4.60554]
[1779440323173,32.78,77211.04,117.4,-0.03746,4e-05,4.62123]
[1779440328208,32.78,77211.64,117.4,-0.03743,4e-05,4.61756]
[1779440333243,32.77,77210.13,117.4,-0.03748,4e-05,4.62318]
[1779440338277,32.77,77209.73,117.4,-0.03749,4e-05,4.62396]
[1779440343176,32.77,77207.0,117.4,-0.03761,4e-05,4.63517]
[1779440345961,32.77,77198.37,117.4,-0.03798,4e-05,4.67251]
[1779440346065,32.77,77198.37,117.4,-0.03798,4e-05,4.67251]
[1779440354391,32.76,77190.8,117.4,-0.03829,4e-05,4.70323]
[1779440359426,32.76,77192.41,117.4,-0.03821,4e-05,4.69458]
[1779440364462,32.75,77178.68,117.4,-0.03881,5e-05,4.75416]
[1779440369497,32.75,77175.57,117.4,-0.03893,5e-05,4.76616]
[1779440375539,32.75,77175.77,117.4,-0.03887,5e-05,4.75949]
[1779440380574,32.74,77175.94,117.4,-0.03885,5e-05,4.75682]
[1779440385609,32.74,77183.59,117.4,-0.03848,5e-05,4.72085]
[1779440390644,32.73,77186.68,117.4,-0.03833,4e-05,4.7056]
[1779440395679,32.73,77187.25,117.4,-0.03829,4e-05,4.70161]
[1779440400757,32.73,77182.79,117.4,-0.03847,5e-05,4.71998]
[1779440402752,32.73,77168.98,117.4,-0.03909,5e-05,4.781]
[1779440403256,32.73,77168.98,117.4,-0.03909,5e-05,4.781]
[1779440404522,32.72,77169.3,117.4,-0.03907,5e-05,4.77913]
[1779440404906,32.72,77169.3,117.4,-0.03908,5e-05,4.77918]
[1779440406522,32.72,77169.4,117.4,-0.03907,5e-05,4.77877]
[1779440410875,32.73,77171.67,117.4,-0.03897,5e-05,4.76875]
[1779440411527,32.73,77172.05,117.4,-0.03895,5e-05,4.76718]
[1779440416850,32.73,77172.41,117.4,-0.03894,5e-05,4.76596]
[1779440417857,32.73,77159.22,117.4,-0.03955,5e-05,4.82538]
[1779440422892,32.72,77163.59,117.4,-0.03934,5e-05,4.80493]
[1779440428681,32.72,77162.47,117.4,-0.03939,5e-05,4.80998]
[1779440429904,32.72,77162.47,117.4,-0.03939,5e-05,4.80997]
[1779440429906,32.72,77162.8,117.4,-0.03937,5e-05,4.80847]
[1779440430013,32.72,77162.8,117.4,-0.03937,5e-05,4.80847]
[1779440430249,32.72,77162.8,117.4,-0.03937,5e-05,4.80847]
[1779440430346,32.72,77162.03,117.4,-0.03941,5e-05,4.81194]
[1779440431470,32.72,77162.03,117.4,-0.03941,5e-05,4.81194]
[1779440436991,32.73,77160.28,117.4,-0.03947,5e-05,4.81752]
[1779440442035,32.73,77158.64,117.4,-0.03956,5e-05,4.82582]
[1779440446841,32.73,77160.06,117.4,-0.0395,5e-05,4.81994]
[1779440451949,32.73,77161.75,117.4,-0.03943,5e-05,4.81346]
[1779440457141,32.74,77161.82,117.4,-0.03944,5e-05,4.81459]
[1779440462176,32.74,77163.62,117.4,-0.03937,5e-05,4.80754]
[1779440467212,32.74,77166.59,117.4,-0.03925,5e-05,4.79532]
[1779440472247,32.74,77165.96,117.4,-0.03929,5e-05,4.79932]
[1779440477282,32.75,77168.67,117.4,-0.03918,5e-05,4.78832]
[1779440482316,32.75,77167.33,117.4,-0.03925,5e-05,4.79554]
[1779440488360,32.75,77169.46,117.4,-0.03917,5e-05,4.78742]
[1779440493385,32.75,77170.55,117.4,-0.0391,5e-05,4.78012]
[1779440497727,32.76,77169.22,117.4,-0.03917,5e-05,4.78713]
[1779440501221,32.76,77165.09,117.4,-0.03937,5e-05,4.80671]
[1779440501633,32.76,77165.09,117.4,-0.03937,5e-05,4.80671]
[1779440505748,32.77,77158.75,117.4,-0.03972,5e-05,4.84124]
[1779440505974,32.77,77158.75,117.4,-0.03972,5e-05,4.84124]
[1779440505850,32.78,77157.84,117.4,-0.03978,5e-05,4.847]
[1779440506151,32.78,77157.84,117.4,-0.03978,5e-05,4.847]
[1779440507813,32.8,77156.6,117.4,-0.03993,5e-05,4.86171]
[1779440507972,32.8,77156.6,117.4,-0.03993,5e-05,4.86171]
[1779440507914,32.82,77156.73,117.4,-0.04002,5e-05,4.86995]
[1779440510736,32.82,77158.26,117.4,-0.03995,5e-05,4.86325]
[1779440515327,32.82,77167.72,117.4,-0.03952,5e-05,4.82131]
[1779440517908,32.82,77168.62,117.4,-0.03948,5e-05,4.81766]
[1779440520323,32.82,77159.66,117.4,-0.0399,5e-05,4.85866]
[1779440525365,32.82,77169.68,117.4,-0.03945,5e-05,4.8143]
[1779440526345,32.82,77169.07,117.4,-0.03948,5e-05,4.81726]
[1779440527549,32.82,77168.12,117.4,-0.03952,5e-05,4.82174]
[1779440532667,32.83,77167.86,117.4,-0.03954,5e-05,4.82403]
[1779440537703,32.83,77168.07,117.4,-0.03954,5e-05,4.82398]
[1779440542500,32.83,77168.22,117.4,-0.03954,5e-05,4.82402]
[1779440543336,32.83,77169.85,117.4,-0.03947,5e-05,4.81685]
[1779440548780,32.83,77173.05,117.4,-0.03934,5e-05,4.80368]
[1779440553816,32.83,77173.64,117.4,-0.03929,5e-05,4.79863]
[1779440558851,32.84,77168.58,117.4,-0.03953,5e-05,4.82228]
[1779440563662,32.84,77172.73,117.4,-0.03935,5e-05,4.80435]
[1779440565022,32.84,77176.9,117.4,-0.03916,5e-05,4.78586]
[1779440569149,32.84,77183.12,117.4,-0.03889,5e-05,4.75937]
[1779440575792,32.84,77180.54,117.4,-0.03902,5e-05,4.77215]
[1779440575970,32.85,77181.08,117.4,-0.039,5e-05,4.77021]
[1779440576386,32.85,77181.08,117.4,-0.039,5e-05,4.77021]
[1779440580088,32.93,77182.34,117.4,-0.03933,5e-05,4.80312]
[1779440580089,32.93,77182.34,117.4,-0.03933,5e-05,4.80312]
[1779440586040,33.05,77182.51,117.4,-0.03985,5e-05,4.8543]
[1779440591107,33.14,77183.34,117.4,-0.04021,5e-05,4.8898]
[1779440596835,33.17,77187.18,117.4,-0.0402,5e-05,4.88887]
[1779440601909,33.23,77189.23,117.4,-0.04034,5e-05,4.90293]
[1779440602923,33.23,77189.28,117.4,-0.04035,5e-05,4.9041]
[1779440602967,33.23,77190.18,117.4,-0.04031,5e-05,4.90075]
[1779440608571,33.23,77198.17,117.4,-0.03995,5e-05,4.86483]
[1779440610820,33.23,77198.56,117.4,-0.03993,5e-05,4.86309]
[1779440614051,33.23,77199.76,117.4,-0.03985,5e-05,4.85425]
[1779440623301,33.23,77207.88,117.4,-0.03948,5e-05,4.81866]
[1779440628825,33.23,77208.24,117.4,-0.03947,5e-05,4.81729]
[1779440635385,33.23,77207.47,117.4,-0.03951,5e-05,4.82143]
[1779440639970,33.24,77207.56,117.4,-0.03951,5e-05,4.82121]
[1779440641407,33.24,77206.51,117.4,-0.03956,5e-05,4.82615]
[1779440644467,33.24,77206.16,117.4,-0.03958,5e-05,4.8278]
[1779440647876,33.24,77206.66,117.4,-0.03956,5e-05,4.82601]
[1779440647975,33.24,77206.99,117.4,-0.03954,5e-05,4.82464]
[1779440653510,33.25,77204.98,117.4,-0.03969,5e-05,4.83866]
[1779440658546,33.26,77205.2,117.4,-0.03972,5e-05,4.84185]
[1779440663581,33.27,77206.46,117.4,-0.0397,5e-05,4.84041]
[1779440668616,33.28,77211.03,117.4,-0.03954,5e-05,4.82432]
[1779440673778,33.28,77210.51,117.4,-0.03957,5e-05,4.8266]
[1779440679795,33.29,77208.51,117.4,-0.0397,5e-05,4.8397]
[1779440682400,33.3,77210.65,117.4,-0.03964,5e-05,4.83348]
[1779440687750,33.31,77214.9,117.4,-0.0395,5e-05,4.8197]
[1779440694799,33.33,77214.45,117.4,-0.03958,5e-05,4.82772]
[1779440699896,33.33,77214.01,117.4,-0.03963,5e-05,4.83305]
[1779440704680,33.34,77212.19,117.4,-0.03976,5e-05,4.84532]
[1779440705462,33.35,77208.6,117.4,-0.03993,5e-05,4.86212]
[1779440710913,33.43,77206.16,117.4,-0.04042,5e-05,4.91039]
[1779440715948,33.48,77206.46,117.4,-0.04062,5e-05,4.93057]
[1779440720984,33.5,77209.04,117.4,-0.0406,5e-05,4.92818]
[1779440723868,33.5,77209.09,117.4,-0.04061,5e-05,4.92926]
[1779440729042,33.51,77206.42,117.4,-0.04077,5e-05,4.94505]
[1779440730023,33.51,77206.42,117.4,-0.04077,5e-05,4.94505]
[1779440730260,33.51,77205.43,117.4,-0.04082,5e-05,4.95011]
[1779440730284,33.51,77205.43,117.4,-0.04082,5e-05,4.95011]
[1779440730531,33.51,77205.43,117.4,-0.04082,5e-05,4.95011]
[1779440730539,33.51,77205.43,117.4,-0.04082,5e-05,4.95011]
[1779440731056,33.51,77206.12,117.4,-0.04077,5e-05,4.94411]
[1779440731521,33.51,77206.12,117.4,-0.04077,5e-05,4.94411]
[1779440737098,33.51,77205.03,117.4,-0.04081,5e-05,4.94803]
[1779440742133,33.51,77202.88,117.4,-0.0409,5e-05,4.95691]
[1779440743829,33.51,77202.68,117.4,-0.04091,5e-05,4.95764]
[1779440748048,33.51,77204.46,117.4,-0.04082,5e-05,4.94898]
[1779440755225,33.51,77204.97,117.4,-0.04079,5e-05,4.94552]
[1779440760625,33.51,77207.78,117.4,-0.04065,5e-05,4.93265]
[1779440765870,33.5,77207.17,117.4,-0.04067,5e-05,4.93392]
[1779440766454,33.5,77207.61,117.4,-0.04064,5e-05,4.93128]
[1779440767505,33.5,77207.9,117.4,-0.04062,5e-05,4.92987]
[1779440768783,33.5,77207.9,117.4,-0.04062,5e-05,4.92954]
[1779440771520,33.5,77208.96,117.4,-0.04057,5e-05,4.92435]
[1779440771993,33.5,77208.96,117.4,-0.04057,5e-05,4.92435]
[1779440773515,33.5,77210.81,117.4,-0.04048,5e-05,4.91544]
[1779440775638,33.5,77211.35,117.4,-0.04045,5e-05,4.9124]
[1779440778647,33.5,77211.98,117.4,-0.04041,5e-05,4.9094]
[1779440778961,33.5,77211.98,117.4,-0.04041,5e-05,4.9094]
[1779440779947,33.49,77212.07,117.4,-0.0404,5e-05,4.90811]
[1779440780905,33.49,77211.49,117.4,-0.04042,5e-05,4.9104]
[1779440781065,33.49,77211.49,117.4,-0.04042,5e-05,4.9104]
[1779440781164,33.49,77209.3,117.4,-0.04052,5e-05,4.92011]
[1779440781475,33.49,77209.3,117.4,-0.04052,5e-05,4.92011]
[1779440781820,33.49,77205.9,117.4,-0.04067,5e-05,4.93458]
[1779440783880,33.49,77203.71,117.4,-0.04077,5e-05,4.9444]
[1779440784808,33.49,77203.14,117.4,-0.0408,5e-05,4.9467]
[1779440786486,33.49,77203.01,117.4,-0.0408,5e-05,4.94681]
[1779440786798,33.49,77203.01,117.4,-0.0408,5e-05,4.94681]
[1779440795511,33.49,77194.42,117.4,-0.04115,5e-05,4.98019]
[1779440800173,33.48,77186.8,117.4,-0.0415,5e-05,5.01396]
[1779440805581,33.48,77183.23,117.4,-0.04165,5e-05,5.02811]
[1779440810780,33.48,77178.43,117.4,-0.04186,5e-05,5.0487]
[1779440816660,33.47,77167.95,117.4,-0.04234,5e-05,5.09396]
[1779440822169,33.47,77164.08,117.4,-0.0425,5e-05,5.1101]
[1779440824648,33.46,77161.4,117.4,-0.04262,5e-05,5.12115]
[1779440825198,33.46,77161.4,117.4,-0.04262,5e-05,5.12115]
[1779440830761,33.46,77151.34,117.4,-0.04307,5e-05,5.16432]
[1779440835796,33.45,77153.43,117.4,-0.04295,5e-05,5.15218]
[1779440840831,33.45,77153.69,117.4,-0.04291,5e-05,5.14858]
[1779440845866,33.44,77143.65,117.4,-0.04337,5e-05,5.19262]
[1779440850901,33.43,77143.97,117.4,-0.04333,5e-05,5.18839]
[1779440855936,33.43,77148.08,117.4,-0.04307,5e-05,5.16315]
[1779440860977,33.43,77148.31,117.4,-0.04305,5e-05,5.16059]
[1779440867013,33.42,77149.46,117.4,-0.04295,5e-05,5.15134]
[1779440868288,33.42,77149.46,117.4,-0.04295,5e-05,5.15134]
[1779440872987,33.41,77144.81,117.4,-0.04315,5e-05,5.17037]
[1779440873752,33.41,77138.69,117.4,-0.04344,5e-05,5.19829]
[1779440874575,33.41,77132.18,117.4,-0.04375,5e-05,5.22809]
[1779440880111,33.4,77130.84,117.4,-0.04378,5e-05,5.23077]
[1779440885147,33.39,77137.93,117.4,-0.0434,5e-05,5.19467]
[1779440890182,33.39,77143.0,117.4,-0.04313,5e-05,5.16842]
[1779440895216,33.38,77146.12,117.4,-0.04295,5e-05,5.15134]
[1779440900252,33.38,77151.95,117.4,-0.04264,5e-05,5.12203]
[1779440905288,33.37,77151.45,117.4,-0.04265,5e-05,5.12209]
[1779440912337,33.36,77150.75,117.4,-0.04262,5e-05,5.11857]
[1779440917372,33.36,77152.16,117.4,-0.04253,5e-05,5.10985]
[1779440920310,33.36,77155.18,117.4,-0.04238,5e-05,5.09513]
[1779440920321,33.36,77155.18,117.4,-0.04238,5e-05,5.09513]
[1779440925428,33.35,77158.49,117.4,-0.04219,5e-05,5.07772]
[1779440931471,33.35,77159.03,117.4,-0.04215,5e-05,5.07308]
[1779440937275,33.34,77158.49,117.4,-0.04216,5e-05,5.07413]
[1779440942547,33.34,77151.66,117.4,-0.04246,5e-05,5.10297]
[1779440947582,33.33,77147.76,117.4,-0.04263,5e-05,5.11894]
[1779440952616,33.33,77147.19,117.4,-0.04263,5e-05,5.1191]
[1779440956975,33.33,77150.11,117.4,-0.04247,5e-05,5.10442]
[1779440957049,33.33,77150.11,117.4,-0.04247,5e-05,5.10442]
[1779440957151,33.33,77151.44,117.4,-0.04241,5e-05,5.09792]
[1779440958016,33.33,77151.44,117.4,-0.04241,5e-05,5.09792]
[1779440958108,33.32,77150.78,117.4,-0.04242,5e-05,5.09966]
[1779440963588,33.32,77150.79,117.4,-0.04241,5e-05,5.0978]
[1779440963922,33.32,77150.79,117.4,-0.04241,5e-05,5.0978]
[1779440964024,33.32,77151.18,117.4,-0.04238,5e-05,5.09564]
[1779440964934,33.32,77151.18,117.4,-0.04238,5e-05,5.09564]
[1779440964976,33.3,77150.73,117.4,-0.0423,5e-05,5.08766]
[1779440970720,33.29,77151.01,117.4,-0.04227,5e-05,5.08503]
[1779440976045,33.29,77150.52,117.4,-0.04225,5e-05,5.08178]
[1779440981820,33.28,77158.93,117.4,-0.04183,5e-05,5.04094]
[1779440986855,33.28,77156.0,117.4,-0.04195,5e-05,5.05297]
[1779440991867,33.28,77155.27,117.4,-0.04197,5e-05,5.05518]
[1779440992406,33.28,77155.27,117.4,-0.04197,5e-05,5.05518]
[1779440991890,33.28,77154.74,117.4,-0.042,5e-05,5.05733]
[1779440993185,33.28,77154.74,117.4,-0.042,5e-05,5.05733]
[1779441000284,33.26,77154.7,117.4,-0.04193,5e-05,5.05123]
[1779441001748,33.25,77155.89,117.4,-0.04184,5e-05,5.04222]
[1779441001962,33.25,77156.38,117.4,-0.04181,5e-05,5.03881]
[1779441003516,33.21,77156.41,117.4,-0.04162,5e-05,5.02067]
[1779441009013,33.08,77151.43,117.4,-0.04127,5e-05,4.98643]
[1779441012582,33.04,77145.51,117.4,-0.04135,5e-05,4.99327]
[1779441013041,33.0,77144.27,117.4,-0.04123,5e-05,4.98206]
[1779441013596,33.0,77144.27,117.4,-0.04123,5e-05,4.98206]
[1779441014049,33.0,77142.14,117.4,-0.04133,5e-05,4.99108]
[1779441015512,33.0,77141.87,117.4,-0.04132,5e-05,4.99062]
[1779441016173,33.0,77141.87,117.4,-0.04132,5e-05,4.99062]
[1779441016694,32.98,77140.02,117.4,-0.04133,5e-05,4.99154]
[1779441017652,32.98,77140.02,117.4,-0.04133,5e-05,4.99154]
[1779441019840,32.97,77139.99,117.4,-0.04129,5e-05,4.98725]
[1779441020092,32.97,77140.01,117.4,-0.04127,5e-05,4.98547]
[1779441024309,32.96,77140.28,117.4,-0.04123,5e-05,4.98117]
[1779441030162,32.94,77140.87,117.4,-0.04113,5e-05,4.97141]
[1779441030543,32.94,77140.87,117.4,-0.04113,5e-05,4.97141]
[1779441030566,32.94,77140.87,117.4,-0.04113,5e-05,4.97141]
[1779441031029,32.94,77140.87,117.4,-0.04113,5e-05,4.97141]
[1779441031118,32.94,77140.87,117.4,-0.04113,5e-05,4.97141]
[1779441031169,32.94,77143.29,117.4,-0.04098,5e-05,4.95582]
[1779441031603,32.94,77143.29,117.4,-0.04098,5e-05,4.95582]
[1779441032176,32.94,77144.31,117.4,-0.04093,5e-05,4.95112]
[1779441036588,32.93,77145.07,117.4,-0.04086,5e-05,4.94492]
[1779441036595,32.93,77145.07,117.4,-0.04086,5e-05,4.94492]
[1779441037339,32.93,77145.07,117.4,-0.04086,5e-05,4.94492]
[1779441037355,32.93,77145.1,117.4,-0.04085,5e-05,4.94411]
[1779441044260,32.93,77144.77,117.4,-0.04087,5e-05,4.9455]
[1779441044542,32.93,77144.77,117.4,-0.04087,5e-05,4.9455]
[1779441051201,32.93,77145.1,117.4,-0.04085,5e-05,4.94384]
[1779441051736,32.93,77150.87,117.4,-0.04058,5e-05,4.91749]
[1779441052316,32.93,77162.86,117.4,-0.04002,5e-05,4.86311]
[1779441057351,32.95,77169.8,117.4,-0.03977,5e-05,4.83861]
[1779441058962,32.95,77169.8,117.4,-0.03977,5e-05,4.83861]
[1779441059874,32.95,77169.8,117.4,-0.0398,5e-05,4.84134]
[1779441059880,32.95,77169.8,117.4,-0.0398,5e-05,4.84134]
[1779441059887,32.95,77169.8,117.4,-0.0398,5e-05,4.84134]
[1779441060819,32.95,77170.28,117.4,-0.03978,5e-05,4.83931]
[1779441061737,32.95,77169.92,117.4,-0.03979,5e-05,4.84107]
[1779441062386,32.96,77171.11,117.4,-0.03974,5e-05,4.83584]
[1779441062763,32.96,77171.11,117.4,-0.03974,5e-05,4.83584]
[1779441063004,32.96,77171.11,117.4,-0.03974,5e-05,4.83584]
[1779441068901,32.94,77168.77,117.4,-0.03977,5e-05,4.83918]
[1779441069111,32.94,77168.77,117.4,-0.03977,5e-05,4.83918]
[1779441074316,32.93,77167.84,117.4,-0.03979,5e-05,4.84018]
[1779441079505,32.92,77167.04,117.4,-0.03979,5e-05,4.84053]
[1779441084540,32.92,77166.5,117.4,-0.03979,5e-05,4.84029]
[1779441087464,32.92,77166.79,117.4,-0.03976,5e-05,4.83793]
[1779441087834,32.91,77167.01,117.4,-0.03975,5e-05,4.83641]
[1779441093587,32.91,77165.72,117.4,-0.03979,5e-05,4.84062]
[1779441098754,32.9,77155.0,117.4,-0.04022,5e-05,4.88116]
[1779441099601,32.9,77155.57,117.4,-0.04018,5e-05,4.87798]
[1779441099847,32.9,77155.57,117.4,-0.04018,5e-05,4.87798]
[1779441106883,32.9,77155.24,117.4,-0.04019,5e-05,4.87889]
[1779441106984,32.89,77155.24,117.4,-0.04015,5e-05,4.8748]
[1779441110388,32.89,77156.04,117.4,-0.04012,5e-05,4.87125]
[1779441110490,32.89,77156.95,117.4,-0.04008,5e-05,4.86732]
[1779441110841,32.89,77156.95,117.4,-0.04008,5e-05,4.86732]
[1779441110942,32.89,77157.78,117.4,-0.04003,5e-05,4.863]
[1779441116764,32.89,77158.86,117.4,-0.03999,5e-05,4.85871]
[1779441121799,32.89,77158.85,117.4,-0.04,5e-05,4.85946]
[1779441122619,32.89,77158.85,117.4,-0.04,5e-05,4.85946]
[1779441127842,32.89,77159.33,117.4,-0.03998,5e-05,4.858]
[1779441132912,32.89,77160.86,117.4,-0.03991,5e-05,4.85159]
[1779441137644,32.9,77159.21,116.7,-0.04,5e-05,4.8597]
[1779441137658,32.9,77159.21,116.7,-0.04,5e-05,4.8597]
[1779441137665,32.9,77159.21,116.7,-0.04,5e-05,4.8597]
[1779441142948,32.9,77159.21,116.7,-0.04001,5e-05,4.86064]
[1779441147983,32.9,77159.32,116.7,-0.04001,5e-05,4.86073]
[1779441153019,32.9,77150.27,116.7,-0.04041,5e-05,4.89877]
[1779441156173,32.9,77149.66,116.7,-0.04044,5e-05,4.9016]
[1779441156274,32.9,77150.75,116.7,-0.04039,5e-05,4.89675]
[1779441157457,32.9,77150.75,116.7,-0.04039,5e-05,4.89675]
[1779441158250,32.92,77150.42,116.7,-0.04049,5e-05,4.90643]
[1779441158335,32.94,77150.03,116.7,-0.04059,5e-05,4.91623]
[1779441164099,32.94,77149.86,116.7,-0.0406,5e-05,4.91721]
[1779441169134,32.94,77150.79,116.7,-0.04055,5e-05,4.91319]
[1779441172651,32.94,77151.57,116.7,-0.04052,5e-05,4.90974]
[1779441173408,32.96,77151.61,116.7,-0.0406,5e-05,4.91771]
[1779441174709,32.97,77152.48,116.7,-0.04064,5e-05,4.92172]
[1779441175176,32.99,77152.15,116.7,-0.04074,5e-05,4.9311]
[1779441179535,32.99,77152.84,116.7,-0.0407,5e-05,4.92802]
[1779441184092,32.99,77164.63,116.7,-0.04016,5e-05,4.87476]
[1779441187111,33.0,77164.94,116.7,-0.04015,5e-05,4.87471]
[1779441187261,33.0,77165.69,116.7,-0.04012,5e-05,4.87142]
[1779441192297,33.09,77164.22,116.7,-0.0406,5e-05,4.91886]
[1779441196473,33.14,77155.88,116.7,-0.04121,5e-05,4.97819]
[1779441199387,33.14,77156.01,116.7,-0.04123,5e-05,4.97957]
[1779441203388,33.16,77157.29,116.7,-0.04125,5e-05,4.98228]
[1779441209416,33.17,77156.35,116.7,-0.04134,5e-05,4.99104]
[1779441214451,33.18,77156.89,116.7,-0.04132,5e-05,4.98818]
[1779441219561,33.18,77156.46,116.7,-0.04137,5e-05,4.99265]
[1779441225528,33.19,77159.66,116.7,-0.04126,5e-05,4.98251]
[1779441230563,33.2,77156.81,116.7,-0.04143,5e-05,4.99869]
[1779441235396,33.2,77150.71,116.7,-0.04175,5e-05,5.02898]
[1779441240633,33.21,77145.32,116.7,-0.04204,5e-05,5.05696]
[1779441242054,33.21,77145.36,116.7,-0.04204,5e-05,5.05729]
[1779441242492,33.21,77145.36,116.7,-0.04204,5e-05,5.05729]
[1779441243799,33.21,77132.18,116.7,-0.04269,5e-05,5.11914]
[1779441243966,33.21,77132.18,116.7,-0.04269,5e-05,5.11914]
[1779441248078,33.22,77132.08,116.7,-0.04271,5e-05,5.1212]
[1779441251878,33.22,77130.29,116.7,-0.04281,5e-05,5.13103]
[1779441257007,33.23,77129.49,116.7,-0.04287,5e-05,5.13656]
[1779441257106,33.23,77129.49,116.7,-0.04287,5e-05,5.13656]
[1779441262790,33.23,77132.9,116.7,-0.04272,5e-05,5.12295]
[1779441264390,33.23,77132.9,116.7,-0.04272,5e-05,5.12295]
[1779441264405,33.23,77133.67,116.7,-0.04269,5e-05,5.12013]
[1779441265914,33.23,77140.59,116.7,-0.04236,5e-05,5.08811]
[1779441271599,33.23,77146.33,116.7,-0.04207,5e-05,5.06013]
[1779441271700,33.23,77147.27,116.7,-0.04199,5e-05,5.05172]
[1779441277553,33.23,77147.62,116.7,-0.042,5e-05,5.05266]
[1779441277839,33.23,77149.72,116.7,-0.0419,5e-05,5.04353]
[1779441277941,33.23,77149.72,116.7,-0.0419,5e-05,5.04353]
[1779441278080,33.23,77149.72,116.7,-0.0419,5e-05,5.04353]
[1779441278108,33.23,77149.72,116.7,-0.0419,5e-05,5.04353]
[1779441280188,33.24,77137.71,116.7,-0.04249,5e-05,5.0994]
[1779441282276,33.24,77135.14,116.7,-0.04262,5e-05,5.11224]
[1779441283868,33.24,77134.46,116.7,-0.04266,5e-05,5.11622]
[1779441288286,33.24,77134.08,116.7,-0.0427,5e-05,5.1196]
[1779441299043,33.25,77133.51,116.7,-0.04278,5e-05,5.12716]
[1779441301900,33.26,77133.19,116.7,-0.0428,5e-05,5.12936]
[1779441303078,33.26,77132.8,116.7,-0.04282,5e-05,5.13153]
[1779441309117,33.26,77127.1,116.7,-0.04312,5e-05,5.16021]
[1779441315159,33.27,77128.65,116.7,-0.04307,5e-05,5.15482]
[1779441321201,33.27,77130.49,116.7,-0.043,5e-05,5.14817]
[1779441326236,33.27,77130.32,116.7,-0.04302,5e-05,5.15047]
[1779441330607,33.27,77130.35,116.7,-0.04302,5e-05,5.15091]
[1779441330707,33.27,77130.35,116.7,-0.04302,5e-05,5.15091]
[1779441331034,33.28,77130.35,116.7,-0.04303,5e-05,5.15147]
[1779441331102,33.28,77130.35,116.7,-0.04303,5e-05,5.15147]
[1779441337312,33.28,77130.37,116.7,-0.04302,5e-05,5.14972]
[1779441342348,33.28,77130.36,116.7,-0.04304,5e-05,5.15108]
[1779441347383,33.29,77139.34,116.7,-0.04261,5e-05,5.11072]
[1779441352418,33.29,77140.89,116.7,-0.04255,5e-05,5.10503]
[1779441355704,33.29,77140.9,116.7,-0.04256,5e-05,5.10557]
[1779441361481,33.29,77140.58,116.7,-0.04259,5e-05,5.109]
[1779441362483,33.29,77140.58,116.7,-0.04259,5e-05,5.109]
[1779441362488,33.29,77140.1,116.7,-0.04262,5e-05,5.11148]
[1779441364818,33.29,77140.1,116.7,-0.04262,5e-05,5.11148]
[1779441366085,33.29,77140.06,116.7,-0.04261,5e-05,5.11014]
[1779441366738,33.29,77140.06,116.7,-0.04261,5e-05,5.11014]
[1779441366750,33.29,77140.06,116.7,-0.04261,5e-05,5.11014]
[1779441372558,33.28,77144.53,116.7,-0.04235,5e-05,5.086]
[1779441377592,33.28,77145.88,116.7,-0.04226,5e-05,5.07744]
[1779441379113,33.28,77148.88,116.7,-0.04212,5e-05,5.06319]
[1779441381831,33.28,77154.11,116.7,-0.04186,5e-05,5.03836]
[1779441387672,33.27,77161.99,116.7,-0.04146,5e-05,5.00039]
[1779441390043,33.27,77163.19,116.7,-0.0414,5e-05,4.9941]
[1779441393381,33.27,77167.04,116.7,-0.04118,5e-05,4.97233]
[1779441398748,33.26,77163.39,116.7,-0.04134,5e-05,4.98771]
[1779441403783,33.26,77156.64,116.7,-0.04165,5e-05,5.0173]
[1779441408819,33.26,77155.64,116.7,-0.04168,5e-05,5.02059]
[1779441413854,33.26,77154.81,116.7,-0.04171,5e-05,5.02318]
[1779441418888,33.25,77155.56,116.7,-0.04166,5e-05,5.01858]
[1779441423923,33.25,77156.76,116.7,-0.0416,5e-05,5.01204]
[1779441423931,33.25,77156.76,116.7,-0.0416,5e-05,5.01204]
[1779441426296,33.25,77156.26,116.7,-0.04162,5e-05,5.01413]
[1779441432934,33.25,77153.97,116.7,-0.04171,5e-05,5.02337]
[1779441441045,33.24,77150.07,116.7,-0.04188,5e-05,5.03911]
[1779441446081,33.24,77146.99,116.7,-0.04201,5e-05,5.05206]
[1779441451116,33.24,77148.64,116.7,-0.04189,5e-05,5.03969]
[1779441455721,33.24,77148.87,116.7,-0.04188,5e-05,5.03794]
[1779441455764,33.24,77148.79,116.7,-0.04187,5e-05,5.03786]
[1779441457158,33.24,77136.75,116.7,-0.04246,5e-05,5.09384]
[1779441462490,33.24,77135.0,116.7,-0.04257,5e-05,5.10413]
[1779441469244,33.25,77136.65,116.7,-0.04252,5e-05,5.09973]
[1779441474280,33.25,77136.07,116.7,-0.04257,5e-05,5.10435]
[1779441479315,33.26,77137.01,116.7,-0.04254,5e-05,5.10189]
[1779441484351,33.26,77134.91,116.7,-0.04266,5e-05,5.11345]
[1779441490394,33.27,77133.09,116.7,-0.04277,5e-05,5.12388]
[1779441495429,33.27,77130.73,116.7,-0.0429,5e-05,5.13642]
[1779441500464,33.27,77128.59,116.7,-0.04302,5e-05,5.14785]
[1779441502619,33.27,77128.59,116.7,-0.04302,5e-05,5.14785]
[1779441504318,33.27,77126.73,116.7,-0.04312,5e-05,5.15734]
[1779441504725,33.27,77126.73,116.7,-0.04312,5e-05,5.15734]
[1779441511542,33.28,77126.48,116.7,-0.04313,5e-05,5.15698]
[1779441516579,33.28,77127.54,116.7,-0.04309,5e-05,5.15333]
[1779441524633,33.29,77125.12,116.7,-0.04323,5e-05,5.16659]
[1779441527028,33.29,77127.28,116.7,-0.04312,5e-05,5.15677]
[1779441527116,33.29,77132.27,116.7,-0.04288,5e-05,5.13383]
[1779441527654,33.29,77137.39,116.7,-0.04263,5e-05,5.10964]
[1779441532689,33.28,77146.0,116.7,-0.0422,5e-05,5.06798]
[1779441534119,33.28,77145.94,116.7,-0.04219,5e-05,5.0679]
[1779441536819,33.28,77145.6,116.7,-0.0422,5e-05,5.06875]
[1779441541444,33.28,77145.52,116.7,-0.04219,5e-05,5.06741]
[1779441542054,33.28,77145.7,116.7,-0.04218,5e-05,5.06625]
[1779441547794,33.27,77152.41,116.7,-0.04184,5e-05,5.0336]
[1779441551822,33.27,77164.42,116.7,-0.04126,5e-05,4.9778]
[1779441556857,33.27,77168.08,116.7,-0.04108,5e-05,4.96046]
[1779441558536,33.27,77168.32,116.7,-0.04107,5e-05,4.95924]
[1779441562838,33.27,77180.23,116.7,-0.0405,5e-05,4.90491]
[1779441562839,33.27,77180.23,116.7,-0.0405,5e-05,4.90491]
[1779441566702,33.27,77191.17,116.7,-0.04,5e-05,4.85578]
[1779441566927,33.27,77192.07,116.7,-0.03996,5e-05,4.85178]
[1779441567959,33.27,77192.07,116.7,-0.03996,5e-05,4.85178]
[1779441568055,33.26,77190.41,116.7,-0.04003,5e-05,4.85859]
[1779441568391,33.26,77190.41,116.7,-0.04003,5e-05,4.85859]
[1779441568941,33.26,77190.38,116.7,-0.04002,5e-05,4.85782]
[1779441569301,33.26,77190.38,116.7,-0.04002,5e-05,4.85782]
[1779441569947,33.26,77184.64,116.7,-0.04028,5e-05,4.88292]
[1779441570641,33.26,77184.64,116.7,-0.04028,5e-05,4.88292]
[1779441570733,33.26,77184.64,116.7,-0.04028,5e-05,4.88292]
[1779441570854,33.26,77184.64,116.7,-0.04028,5e-05,4.88292]
[1779441571578,33.26,77180.65,116.7,-0.04045,5e-05,4.89925]
[1779441571962,33.25,77174.15,116.7,-0.04071,5e-05,4.92342]
[1779441573093,33.25,77171.42,116.7,-0.04083,5e-05,4.93502]
[1779441573976,33.25,77171.13,116.7,-0.04084,5e-05,4.93622]
[1779441576454,33.25,77166.6,116.7,-0.04105,5e-05,4.95651]
[1779441578366,33.25,77167.01,116.7,-0.04103,5e-05,4.95438]
[1779441584050,33.25,77166.16,116.7,-0.04106,5e-05,4.95744]
[1779441589085,33.25,77166.21,116.7,-0.04105,5e-05,4.95656]
[1779441595127,33.25,77166.18,116.7,-0.04104,5e-05,4.95594]
[1779441600162,33.24,77166.36,116.7,-0.04103,5e-05,4.95451]
[1779441603232,33.24,77166.15,116.7,-0.04104,5e-05,4.95522]
[1779441609226,33.24,77160.76,116.7,-0.04128,5e-05,4.97882]
[1779441611478,33.24,77160.65,116.7,-0.04128,5e-05,4.97918]
[1779441617282,33.24,77159.86,116.7,-0.04131,5e-05,4.98161]
[1779441622317,33.24,77161.42,116.7,-0.04123,5e-05,4.97352]
[1779441627353,33.23,77161.99,116.7,-0.04119,5e-05,4.97018]
[1779441630722,33.23,77161.92,116.7,-0.04119,5e-05,4.97022]
[1779441630841,33.23,77161.92,116.7,-0.04119,5e-05,4.97022]
[1779441631148,33.23,77161.76,116.7,-0.0412,5e-05,4.97081]
[1779441631227,33.23,77161.76,116.7,-0.0412,5e-05,4.97081]
[1779441639437,33.23,77161.65,116.7,-0.04116,5e-05,4.96663]
[1779441644474,33.23,77161.27,116.7,-0.04118,5e-05,4.96774]
[1779441649509,33.23,77160.88,116.7,-0.04119,5e-05,4.96891]
[1779441655552,33.23,77161.85,116.7,-0.04114,5e-05,4.96383]
[1779441660587,33.23,77161.33,116.7,-0.04115,5e-05,4.96562]
[1779441665622,33.22,77160.85,116.7,-0.04117,5e-05,4.96726]
[1779441669650,33.22,77177.12,116.7,-0.04041,5e-05,4.89331]
[1779441674936,33.22,77183.1,116.7,-0.04013,5e-05,4.86652]
[1779441680728,33.23,77194.32,116.7,-0.03962,5e-05,4.8169]
[1779441685763,33.23,77194.08,116.7,-0.03964,5e-05,4.81843]
[1779441690798,33.23,77203.91,116.7,-0.03919,5e-05,4.77526]
[1779441695833,33.23,77208.46,116.7,-0.03897,5e-05,4.75253]
[1779441700870,33.23,77209.38,116.7,-0.03894,5e-05,4.74932]
[1779441706913,33.23,77209.5,116.7,-0.03894,5e-05,4.74977]
[1779441707523,33.23,77209.5,116.7,-0.03894,5e-05,4.74977]
[1779441709379,33.23,77213.89,116.7,-0.03875,4e-05,4.73077]
[1779441709663,33.23,77213.89,116.7,-0.03875,4e-05,4.73077]
[1779441710241,33.23,77213.78,116.7,-0.03876,4e-05,4.73144]
[1779441714447,33.24,77209.62,116.7,-0.03895,5e-05,4.75045]
[1779441720011,33.24,77207.55,116.7,-0.03905,5e-05,4.76052]
[1779441720627,33.24,77207.55,116.7,-0.03905,5e-05,4.76052]
[1779441726061,33.24,77213.44,116.7,-0.0388,4e-05,4.73546]
[1779441731096,33.24,77217.84,116.7,-0.03861,4e-05,4.71712]
[1779441736131,33.25,77217.72,116.7,-0.03863,4e-05,4.71875]
[1779441742173,33.25,77219.02,116.7,-0.03858,4e-05,4.71452]
[1779441747210,33.25,77219.0,116.7,-0.0386,4e-05,4.71591]
[1779441750523,33.25,77220.07,116.7,-0.03856,4e-05,4.71202]
[1779441756273,33.27,77224.33,116.7,-0.03839,4e-05,4.69492]
[1779441761308,33.27,77221.8,116.7,-0.03852,4e-05,4.70744]
[1779441764305,33.27,77221.83,116.7,-0.03852,4e-05,4.7076]
[1779441770371,33.27,77222.15,116.7,-0.03853,4e-05,4.70849]
[1779441773796,33.28,77222.62,116.7,-0.03851,4e-05,4.70702]
[1779441779439,33.28,77221.7,116.7,-0.03857,4e-05,4.71309]
[1779441781335,33.28,77222.04,116.7,-0.03856,4e-05,4.71189]
[1779441786488,33.29,77217.41,116.7,-0.03879,4e-05,4.73422]
[1779441791523,33.29,77216.98,116.7,-0.03882,4e-05,4.73736]
[1779441796617,33.29,77216.57,116.7,-0.03885,4e-05,4.73992]
[1779441802600,33.29,77216.62,116.7,-0.03886,4e-05,4.74164]
[1779441807636,33.3,77216.34,116.7,-0.03889,4e-05,4.74409]
[1779441812671,33.3,77210.4,116.7,-0.03914,5e-05,4.76803]
[1779441817706,33.3,77210.82,116.7,-0.03913,5e-05,4.76722]
[1779441822741,33.3,77208.96,116.7,-0.03923,5e-05,4.77647]
[1779441827776,33.31,77206.7,116.7,-0.03934,5e-05,4.78732]
[1779441833003,33.31,77206.6,116.7,-0.03935,5e-05,4.78823]
[1779441838853,33.31,77206.68,116.7,-0.03936,5e-05,4.78903]
[1779441843888,33.31,77206.81,116.7,-0.03936,5e-05,4.7891]
[1779441848923,33.31,77206.41,116.7,-0.03938,5e-05,4.79147]
[1779441853958,33.31,77206.55,116.7,-0.03938,5e-05,4.79142]
[1779441858993,33.32,77206.52,116.7,-0.03939,5e-05,4.79211]
[1779441864028,33.32,77206.09,116.7,-0.03941,5e-05,4.79453]
[1779441869063,33.32,77206.37,116.7,-0.03941,5e-05,4.7938]
[1779441874098,33.32,77206.85,116.7,-0.03936,5e-05,4.78872]
[1779441879133,33.32,77206.9,116.7,-0.03937,5e-05,4.78902]
[1779441884168,33.32,77213.58,116.7,-0.03907,5e-05,4.76006]
[1779441889203,33.32,77220.32,116.7,-0.03878,4e-05,4.7313]
[1779441892582,33.33,77228.84,116.7,-0.0384,4e-05,4.69461]
[1779441898266,33.33,77225.35,116.7,-0.03857,4e-05,4.71122]
[1779441900137,33.33,77223.99,116.7,-0.03863,4e-05,4.71739]
[1779441905319,33.33,77215.12,116.7,-0.03904,5e-05,4.75742]
[1779441910354,33.33,77214.36,116.7,-0.03908,5e-05,4.76148]
[1779441916398,33.33,77211.01,116.7,-0.03924,5e-05,4.77703]
[1779441921434,33.34,77211.79,116.7,-0.03921,5e-05,4.77426]
[1779441926469,33.34,77211.55,116.7,-0.03923,5e-05,4.77602]
[1779441930854,33.34,77210.43,116.7,-0.03929,5e-05,4.78139]
[1779441931236,33.34,77210.43,116.7,-0.03929,5e-05,4.78139]
[1779441931266,33.34,77210.43,116.7,-0.03929,5e-05,4.78139]
[1779441931292,33.34,77210.43,116.7,-0.03929,5e-05,4.78139]
[1779441936539,33.34,77208.88,116.7,-0.03934,5e-05,4.78571]
[1779441941580,33.34,77212.89,116.7,-0.03916,5e-05,4.76858]
[1779441946616,33.34,77217.03,116.7,-0.03898,4e-05,4.75109]
[1779441951651,33.35,77217.97,116.7,-0.03895,4e-05,4.748]
[1779441956687,33.35,77215.98,116.7,-0.03905,5e-05,4.75744]
[1779441961723,33.35,77213.46,116.7,-0.03917,5e-05,4.76948]
[1779441962871,33.35,77213.46,116.7,-0.03917,5e-05,4.76948]
[1779441962891,33.35,77211.5,116.7,-0.03926,5e-05,4.77828]
[1779441968772,33.35,77210.47,116.7,-0.03931,5e-05,4.78317]
[1779441973807,33.35,77210.79,116.7,-0.0393,5e-05,4.78199]
[1779441978841,33.35,77210.74,116.7,-0.0393,5e-05,4.78239]
[1779441983877,33.35,77210.78,116.7,-0.0393,5e-05,4.78235]
[1779441989919,33.35,77210.68,116.7,-0.03931,5e-05,4.78292]
[1779441995962,33.35,77210.24,116.7,-0.0393,5e-05,4.78148]
[1779442002004,33.35,77210.51,116.7,-0.03929,5e-05,4.78035]
[1779442007040,33.35,77215.59,116.7,-0.03906,5e-05,4.75798]
[1779442012323,33.35,77216.79,116.7,-0.03901,4e-05,4.75287]
[1779442018118,33.35,77222.91,116.7,-0.03874,4e-05,4.72654]
[1779442023157,33.36,77221.42,116.7,-0.03881,4e-05,4.73351]
[1779442028192,33.36,77222.96,116.7,-0.03875,4e-05,4.72717]
[1779442033227,33.36,77226.04,116.7,-0.03862,4e-05,4.71425]
[1779442038262,33.36,77230.54,116.7,-0.03842,4e-05,4.69523]
[1779442043297,33.36,77235.01,116.7,-0.03823,4e-05,4.6767]
[1779442048332,33.36,77234.29,116.7,-0.03828,4e-05,4.68082]
[1779442053367,33.37,77234.62,116.7,-0.03825,4e-05,4.67694]
[1779442054292,33.37,77234.62,116.7,-0.03825,4e-05,4.67694]
[1779442054374,33.37,77234.75,116.7,-0.03824,4e-05,4.67657]
[1779442057382,33.37,77234.75,116.7,-0.03824,4e-05,4.67657]
[1779442057535,33.37,77234.75,116.7,-0.03824,4e-05,4.67657]
[1779442057465,33.36,77234.75,116.7,-0.03822,4e-05,4.67442]
[1779442058402,33.36,77232.93,116.7,-0.03829,4e-05,4.68173]
[1779442059015,33.36,77232.93,116.7,-0.03829,4e-05,4.68173]
[1779442060071,33.36,77230.14,116.7,-0.03841,4e-05,4.69327]
[1779442060416,33.36,77230.2,116.7,-0.0384,4e-05,4.69237]
[1779442062014,33.36,77230.2,116.7,-0.0384,4e-05,4.69237]
[1779442062532,33.36,77230.2,116.7,-0.0384,4e-05,4.69237]
[1779442062628,33.35,77230.2,116.7,-0.03839,4e-05,4.69098]
[1779442063652,33.35,77230.2,116.7,-0.03839,4e-05,4.69098]
[1779442070486,33.36,77230.15,116.7,-0.03841,4e-05,4.69302]
[1779442075521,33.36,77229.9,116.7,-0.03843,4e-05,4.6952]
[1779442075578,33.36,77229.9,116.7,-0.03843,4e-05,4.6952]
[1779442085592,33.37,77225.48,116.7,-0.03865,4e-05,4.7166]
[1779442089865,33.37,77226.43,116.7,-0.03862,4e-05,4.71327]
[1779442089943,33.37,77226.24,116.7,-0.03863,4e-05,4.71431]
[1779442095662,33.37,77226.34,116.7,-0.03863,4e-05,4.71463]
[1779442098353,33.37,77226.38,116.7,-0.03863,4e-05,4.71461]
[1779442101418,33.37,77226.49,116.7,-0.03863,4e-05,4.7146]
[1779442106739,33.37,77226.25,116.7,-0.03862,4e-05,4.71387]
[1779442110632,33.36,77225.5,116.7,-0.03864,4e-05,4.7159]
[1779442111408,33.36,77225.5,116.7,-0.03864,4e-05,4.7159]
[1779442116812,33.36,77215.56,116.7,-0.03904,5e-05,4.75352]
[1779442121847,33.35,77205.75,116.7,-0.03945,5e-05,4.79373]
[1779442127621,33.35,77209.52,116.7,-0.03926,5e-05,4.77485]
[1779442134476,33.34,77204.3,116.7,-0.03945,5e-05,4.79425]
[1779442137389,33.34,77204.31,116.7,-0.03945,5e-05,4.79371]
[1779442137912,33.34,77204.55,116.7,-0.03944,5e-05,4.79267]
[1779442142994,33.34,77200.56,116.7,-0.03961,5e-05,4.80984]
[1779442143802,33.34,77200.56,116.7,-0.03961,5e-05,4.80984]
[1779442145713,33.34,77200.71,116.7,-0.03961,5e-05,4.80915]
[1779442148956,33.34,77202.85,116.7,-0.03951,5e-05,4.79961]
[1779442149908,33.34,77202.9,116.7,-0.03951,5e-05,4.79938]
[1779442155078,33.34,77202.6,116.7,-0.03952,5e-05,4.80066]
[1779442160113,33.34,77202.78,116.7,-0.03951,5e-05,4.79981]
[1779442165148,33.34,77201.89,116.7,-0.03955,5e-05,4.80371]
[1779442165785,33.34,77201.89,116.7,-0.03955,5e-05,4.80371]
[1779442170783,33.33,77198.06,116.7,-0.03973,5e-05,4.8206]
[1779442171212,33.33,77198.06,116.7,-0.03973,5e-05,4.8206]
[1779442175593,33.33,77196.93,116.7,-0.03975,5e-05,4.822]
[1779442176813,33.33,77196.62,116.7,-0.03976,5e-05,4.82327]
[1779442178004,33.33,77196.58,116.7,-0.03976,5e-05,4.82333]
[1779442183275,33.33,77195.36,116.7,-0.03981,5e-05,4.82837]
[1779442188309,33.33,77191.64,116.7,-0.03998,5e-05,4.84458]
[1779442193339,33.33,77190.06,116.7,-0.04005,5e-05,4.85121]
[1779442193553,33.33,77190.06,116.7,-0.04005,5e-05,4.85121]
[1779442200394,33.33,77190.67,116.7,-0.04001,5e-05,4.84758]
[1779442208173,33.33,77190.71,116.7,-0.04001,5e-05,4.84694]
[1779442213485,33.33,77193.77,116.7,-0.03985,5e-05,4.83225]
[1779442218520,33.33,77197.68,116.7,-0.03967,5e-05,4.81445]
[1779442219884,33.32,77196.87,116.7,-0.03971,5e-05,4.81798]
[1779442221255,33.32,77197.45,116.7,-0.03968,5e-05,4.81533]
[1779442224582,33.32,77205.4,116.7,-0.03931,5e-05,4.77878]
[1779442230729,33.3,77202.83,116.7,-0.03933,5e-05,4.78123]
[1779442230909,33.3,77200.9,116.7,-0.03941,5e-05,4.78917]
[1779442238662,33.3,77190.3,116.7,-0.03986,5e-05,4.83153]
[1779442243697,33.3,77190.34,116.7,-0.03985,5e-05,4.83085]
[1779442248731,33.29,77190.18,116.7,-0.03985,5e-05,4.83106]
[1779442253767,33.29,77185.21,116.7,-0.04008,5e-05,4.85271]
[1779442258803,33.29,77183.52,116.7,-0.04015,5e-05,4.85956]
[1779442263839,33.29,77178.48,116.7,-0.04037,5e-05,4.88145]
[1779442268873,33.29,77177.0,116.7,-0.04043,5e-05,4.88721]
[1779442273909,33.29,77177.74,116.7,-0.04039,5e-05,4.88305]
[1779442278952,33.28,77166.0,116.7,-0.04093,5e-05,4.93511]
[1779442283989,33.28,77156.01,116.7,-0.04139,5e-05,4.97899]
[1779442289024,33.28,77152.38,116.7,-0.04154,5e-05,4.99412]
[1779442294064,33.27,77147.4,116.7,-0.04174,5e-05,5.01189]
[1779442299099,33.27,77147.23,116.7,-0.04173,5e-05,5.01119]
[1779442304134,33.27,77146.41,116.7,-0.04176,5e-05,5.01353]
[1779442309169,33.26,77146.51,116.7,-0.04174,5e-05,5.01162]
[1779442314204,33.26,77146.28,116.7,-0.04173,5e-05,5.01112]
[1779442320246,33.26,77146.87,116.7,-0.04168,5e-05,5.00657]
[1779442325281,33.25,77146.73,116.7,-0.04167,5e-05,5.0057]
[1779442330320,33.25,77142.41,116.7,-0.04187,5e-05,5.02391]
[1779442335355,33.25,77142.3,116.7,-0.04185,5e-05,5.02268]
[1779442340390,33.24,77147.94,116.7,-0.04157,5e-05,4.99516]
[1779442345425,33.24,77153.02,116.7,-0.04131,5e-05,4.97056]
[1779442351469,33.24,77151.81,116.7,-0.04132,5e-05,4.97093]
[1779442356504,33.23,77152.94,116.7,-0.04126,5e-05,4.96456]
[1779442361539,33.23,77150.7,116.7,-0.04135,5e-05,4.97357]
[1779442366574,33.23,77151.82,116.7,-0.04129,5e-05,4.96734]
[1779442372616,33.22,77148.21,116.7,-0.04144,5e-05,4.98251]
[1779442377651,33.22,77144.59,116.7,-0.0416,5e-05,4.99786]
[1779442382687,33.22,77144.07,116.7,-0.04162,5e-05,4.99899]
[1779442388729,33.22,77144.34,116.7,-0.04159,5e-05,4.99633]
[1779442394770,33.21,77143.08,116.7,-0.04164,5e-05,5.00075]
[1779442399806,33.21,77141.98,116.7,-0.04168,5e-05,5.00464]
[1779442404841,33.21,77142.59,116.7,-0.04164,5e-05,5.00074]
[1779442409876,33.21,77143.91,116.7,-0.04156,5e-05,4.99368]
[1779442414911,33.2,77142.45,116.7,-0.04159,5e-05,4.99585]
[1779442419946,33.2,77145.69,116.7,-0.04143,5e-05,4.98013]
[1779442424981,33.2,77142.19,116.7,-0.04159,5e-05,4.99529]
[1779442429698,33.2,77142.3,116.7,-0.04158,5e-05,4.9942]
[1779442430077,33.2,77142.68,116.7,-0.04156,5e-05,4.99206]
[1779442436058,33.19,77143.02,116.7,-0.04153,5e-05,4.98929]
[1779442441093,33.19,77143.94,116.7,-0.04147,5e-05,4.98407]
[1779442446128,33.19,77144.94,116.7,-0.04142,5e-05,4.97851]
[1779442451163,33.19,77144.84,116.7,-0.04141,5e-05,4.97779]
[1779442456198,33.19,77146.38,116.7,-0.04132,5e-05,4.96978]
[1779442461233,33.18,77145.8,116.7,-0.04134,5e-05,4.97148]
[1779442465971,33.18,77145.54,116.7,-0.04135,5e-05,4.97189]
[1779442471303,33.18,77147.32,116.7,-0.04122,5e-05,4.95911]
[1779442475488,33.18,77148.53,116.7,-0.04116,5e-05,4.95307]
[1779442481843,33.18,77156.15,116.7,-0.04079,5e-05,4.9177]
[1779442487415,33.17,77148.44,116.7,-0.04115,5e-05,4.95155]
[1779442488865,33.17,77148.44,116.7,-0.04115,5e-05,4.95155]
[1779442489590,33.17,77148.39,116.7,-0.04115,5e-05,4.95159]
[1779442490576,33.17,77148.52,116.7,-0.04114,5e-05,4.95082]
[1779442497485,33.17,77146.17,116.7,-0.04123,5e-05,4.95997]
[1779442502520,33.17,77146.12,116.7,-0.04122,5e-05,4.95911]
[1779442510576,33.16,77146.16,116.7,-0.0412,5e-05,4.95713]
[1779442513339,33.16,77141.69,116.7,-0.04141,5e-05,4.97711]
[1779442518632,33.16,77135.65,116.7,-0.04168,5e-05,5.00293]
[1779442523667,33.15,77133.26,116.7,-0.04178,5e-05,5.01239]
[1779442529709,33.15,77129.89,116.7,-0.04192,5e-05,5.02581]
[1779442534744,33.15,77128.3,116.7,-0.04195,5e-05,5.02782]
[1779442541281,33.14,77128.19,116.7,-0.04195,5e-05,5.02726]
[1779442546805,33.14,77128.19,116.7,-0.04193,5e-05,5.0255]
[1779442551863,33.13,77130.82,116.7,-0.04177,5e-05,5.01025]
[1779442556898,33.13,77131.72,116.7,-0.04171,5e-05,5.00444]
[1779442561934,33.12,77132.1,116.7,-0.04167,5e-05,5.00098]
[1779442566968,33.12,77135.79,116.7,-0.04148,5e-05,4.98236]
[1779442572006,33.12,77142.29,116.7,-0.04115,5e-05,4.95099]
[1779442574772,33.12,77150.5,116.7,-0.04076,5e-05,4.91307]
[1779442576008,33.12,77153.04,116.7,-0.04064,5e-05,4.90133]
[1779442576703,33.12,77153.3,116.7,-0.04062,5e-05,4.89996]
[1779442577391,33.11,77155.88,116.7,-0.0405,5e-05,4.88809]
[1779442583606,33.11,77155.31,116.7,-0.04049,5e-05,4.88687]
[1779442589136,33.1,77147.46,116.7,-0.04083,5e-05,4.92017]
[1779442594372,33.1,77147.15,116.7,-0.04081,5e-05,4.91735]
[1779442600215,33.1,77151.49,116.7,-0.0406,5e-05,4.8967]
[1779442606363,33.1,77152.14,116.7,-0.04057,5e-05,4.89337]
[1779442606365,33.1,77152.14,116.7,-0.04057,5e-05,4.89337]
[1779442606465,33.1,77152.09,116.7,-0.04057,5e-05,4.89334]
[1779442611841,33.09,77152.46,116.7,-0.04052,5e-05,4.88867]
[1779442611943,33.08,77152.17,116.7,-0.04051,5e-05,4.888]
[1779442612381,33.08,77152.17,116.7,-0.04051,5e-05,4.888]
[1779442614606,33.08,77152.47,116.7,-0.04049,5e-05,4.88572]
[1779442614706,33.08,77152.47,116.7,-0.04047,5e-05,4.88389]
[1779442616994,33.08,77152.47,116.7,-0.04047,5e-05,4.88389]
[1779442622510,33.08,77152.49,116.7,-0.04047,5e-05,4.88386]
[1779442628416,33.08,77145.45,116.7,-0.0408,5e-05,4.91572]
[1779442633453,33.08,77146.16,116.7,-0.04076,5e-05,4.91241]
[1779442638487,33.08,77143.78,116.7,-0.04088,5e-05,4.9232]
[1779442642077,33.08,77140.89,116.7,-0.04101,5e-05,4.93632]
[1779442643021,33.08,77148.27,116.7,-0.04066,5e-05,4.90202]
[1779442644539,33.07,77163.05,116.7,-0.03995,5e-05,4.83407]
[1779442649565,33.07,77162.66,116.7,-0.03995,5e-05,4.83318]
[1779442653772,33.06,77171.69,116.7,-0.03949,5e-05,4.78769]
[1779442653967,33.06,77171.69,116.7,-0.03949,5e-05,4.78769]
[1779442653967,33.06,77171.69,116.7,-0.03949,5e-05,4.78769]
[1779442654067,33.06,77171.86,116.7,-0.03947,5e-05,4.78646]
[1779442659640,33.04,77177.95,116.7,-0.03911,5e-05,4.75103]
[1779442663236,33.04,77182.96,116.7,-0.03884,5e-05,4.72482]
[1779442663246,33.04,77182.96,116.7,-0.03884,5e-05,4.72482]
[1779442664071,33.04,77182.96,116.7,-0.03884,5e-05,4.72482]
[1779442664165,33.03,77183.17,116.7,-0.03882,5e-05,4.72259]
[1779442666689,33.01,77166.98,116.7,-0.03947,5e-05,4.78576]
[1779442671724,33.01,77166.66,116.7,-0.03946,5e-05,4.78481]
[1779442676759,33.0,77168.46,116.7,-0.03935,5e-05,4.77442]
[1779442681795,32.96,77169.8,116.7,-0.03912,5e-05,4.75086]
[1779442686830,32.92,77169.12,116.7,-0.03895,5e-05,4.73435]
[1779442692874,32.9,77157.93,116.7,-0.0394,5e-05,4.77854]
[1779442697912,32.9,77166.97,116.7,-0.03897,5e-05,4.736]
[1779442703954,32.89,77166.92,116.7,-0.03892,5e-05,4.73092]
[1779442708989,32.88,77166.43,116.7,-0.03892,5e-05,4.73134]
[1779442714026,32.88,77167.38,116.7,-0.03883,5e-05,4.7219]
[1779442719061,32.88,77173.46,116.7,-0.03854,5e-05,4.69325]
[1779442724097,32.87,77183.37,116.7,-0.03808,4e-05,4.64811]
[1779442729132,32.87,77182.21,116.7,-0.03812,4e-05,4.65201]
[1779442732155,32.87,77196.56,116.7,-0.03747,4e-05,4.58832]
[1779442737190,32.87,77199.93,116.7,-0.03732,4e-05,4.5729]
[1779442742225,32.87,77203.42,116.7,-0.03716,4e-05,4.55715]
[1779442747264,32.86,77203.25,116.7,-0.03716,4e-05,4.55727]
[1779442752299,32.86,77202.45,116.7,-0.03719,4e-05,4.56009]
[1779442757334,32.86,77202.55,116.7,-0.03718,4e-05,4.55894]
[1779442758820,32.86,77202.55,116.7,-0.03718,4e-05,4.55894]
[1779442758982,32.86,77202.95,116.7,-0.03716,4e-05,4.5569]
[1779442764374,32.85,77202.57,116.7,-0.03713,4e-05,4.55428]
[1779442769112,32.84,77198.63,116.7,-0.03726,4e-05,4.56715]
[1779442769210,32.84,77197.88,116.7,-0.03727,4e-05,4.56826]
[1779442774454,32.83,77201.02,116.7,-0.0371,4e-05,4.5503]
[1779442779489,32.83,77200.23,116.7,-0.03713,4e-05,4.55294]
[1779442784524,32.83,77200.15,116.7,-0.03712,4e-05,4.55232]
[1779442789962,32.83,77200.94,116.7,-0.03708,4e-05,4.54822]
[1779442790035,32.83,77200.91,116.7,-0.03708,4e-05,4.5482]
[1779442790929,32.83,77200.91,116.7,-0.03708,4e-05,4.5482]
[1779442791020,32.83,77201.35,116.7,-0.03706,4e-05,4.54677]
[1779442796025,32.83,77201.02,116.7,-0.03707,4e-05,4.54742]
[1779442801265,32.83,77201.43,116.7,-0.03705,4e-05,4.54501]
[1779442806678,32.82,77203.72,116.7,-0.03693,4e-05,4.53397]
[1779442811713,32.82,77198.24,116.7,-0.03717,4e-05,4.55709]
[1779442816748,32.82,77191.66,116.7,-0.03745,4e-05,4.58472]
[1779442821783,32.82,77192.51,116.7,-0.0374,4e-05,4.57985]
[1779442826818,32.81,77188.68,116.7,-0.03756,4e-05,4.59549]
[1779442832235,32.81,77190.42,116.7,-0.03747,4e-05,4.58683]
[1779442839912,32.81,77197.62,116.7,-0.03711,4e-05,4.55008]
[1779442842288,32.81,77210.85,116.7,-0.03652,4e-05,4.49242]
[1779442845069,32.81,77219.0,116.7,-0.03617,4e-05,4.45725]
[1779442850618,32.81,77223.36,116.7,-0.03598,4e-05,4.43852]
[1779442856028,32.81,77225.68,116.7,-0.03589,4e-05,4.42877]
[1779442861063,32.81,77225.6,116.7,-0.03589,4e-05,4.42938]
[1779442866098,32.81,77224.27,116.7,-0.03595,4e-05,4.43535]
[1779442867134,32.81,77224.27,116.7,-0.03595,4e-05,4.43535]
[1779442867149,32.81,77224.27,116.7,-0.03595,4e-05,4.43535]
[1779442867188,32.81,77224.27,116.7,-0.03595,4e-05,4.43535]
[1779442867355,32.81,77224.27,116.7,-0.03595,4e-05,4.43535]
[1779442867225,32.81,77224.26,116.7,-0.03595,4e-05,4.43544]
[1779442868418,32.81,77224.26,116.7,-0.03595,4e-05,4.43544]
[1779442873059,32.82,77224.7,116.7,-0.03597,4e-05,4.43706]
[1779442878184,32.82,77219.75,116.7,-0.03622,4e-05,4.46234]
[1779442882412,32.83,77220.9,116.7,-0.0362,4e-05,4.46006]
[1779442883219,32.83,77221.85,116.7,-0.03615,4e-05,4.45574]
[1779442888254,32.83,77222.36,116.7,-0.03612,4e-05,4.45234]
[1779442888401,32.83,77222.36,116.7,-0.03612,4e-05,4.45234]
[1779442892215,32.83,77226.92,116.7,-0.03589,4e-05,4.42883]
[1779442892707,32.83,77227.23,116.7,-0.03588,4e-05,4.42732]
[1779442893289,32.83,77227.03,116.7,-0.03588,4e-05,4.42799]
[1779442894147,32.83,77227.03,116.7,-0.03588,4e-05,4.42799]
[1779442899346,32.84,77227.06,116.7,-0.03593,4e-05,4.43221]
[1779442904382,32.84,77226.7,116.7,-0.03598,4e-05,4.4373]
[1779442909417,32.85,77227.76,116.7,-0.03597,4e-05,4.43633]
[1779442913804,32.86,77228.87,116.7,-0.03595,4e-05,4.43445]
[1779442914452,32.86,77233.71,116.7,-0.03575,4e-05,4.41455]
[1779442919290,32.86,77235.49,116.7,-0.03568,4e-05,4.40745]
[1779442919354,32.86,77237.3,116.7,-0.0356,4e-05,4.39989]
[1779442919486,32.86,77237.3,116.7,-0.0356,4e-05,4.39989]
[1779442920280,32.86,77237.3,116.7,-0.0356,4e-05,4.39989]
[1779442920365,32.86,77237.74,116.7,-0.03559,4e-05,4.39881]
[1779442925529,32.86,77236.29,116.7,-0.03566,4e-05,4.40563]
[1779442930564,32.87,77237.3,116.7,-0.03562,4e-05,4.40203]
[1779442935600,32.87,77235.05,116.7,-0.03572,4e-05,4.41228]
[1779442940635,32.87,77234.32,116.7,-0.03576,4e-05,4.41598]
[1779442945670,32.87,77234.61,116.7,-0.03576,4e-05,4.41545]
[1779442950704,32.87,77234.58,116.7,-0.03576,4e-05,4.41621]
[1779442955740,32.87,77234.91,116.7,-0.03573,4e-05,4.41211]
[1779442960775,32.88,77239.35,116.7,-0.03555,4e-05,4.39398]
[1779442965810,32.88,77242.98,116.7,-0.0354,4e-05,4.37937]
[1779442970849,32.88,77240.14,116.7,-0.03553,4e-05,4.39214]
[1779442975884,32.88,77239.91,116.7,-0.03555,4e-05,4.39375]
[1779442980919,32.88,77240.76,116.7,-0.03552,4e-05,4.39073]
[1779442985954,32.88,77245.65,116.7,-0.03532,4e-05,4.37068]
[1779442991996,32.89,77245.26,116.7,-0.03534,4e-05,4.37317]
[1779442997031,32.89,77238.77,116.7,-0.03562,4e-05,4.40126]
[1779443002065,32.89,77237.17,116.7,-0.03569,4e-05,4.40842]
[1779443007102,32.89,77237.14,116.7,-0.0357,4e-05,4.40892]
[1779443012137,32.89,77238.04,116.7,-0.03564,4e-05,4.40214]
[1779443017172,32.89,77240.19,116.7,-0.03555,4e-05,4.39349]
[1779443022207,32.89,77239.64,116.7,-0.03558,4e-05,4.39629]
[1779443027242,32.89,77235.93,116.7,-0.03574,4e-05,4.41242]
[1779443032277,32.89,77237.29,116.7,-0.03569,4e-05,4.40703]
[1779443038319,32.89,77239.72,116.7,-0.03559,4e-05,4.39734]
[1779443043354,32.9,77235.17,116.7,-0.03579,4e-05,4.41711]
[1779443051410,32.9,77235.6,116.7,-0.03578,4e-05,4.41582]
[1779443056445,32.9,77235.89,116.7,-0.03577,4e-05,4.415]
[1779443061479,32.9,77237.4,116.7,-0.03571,4e-05,4.40907]
[1779443067522,32.9,77237.34,116.7,-0.03572,4e-05,4.40992]
[1779443072560,32.9,77248.86,116.7,-0.03521,4e-05,4.35848]
[1779443077597,32.9,77240.53,116.7,-0.03557,4e-05,4.39445]
[1779443082633,32.91,77241.0,116.7,-0.03555,4e-05,4.39302]
[1779443090687,32.91,77240.94,116.7,-0.03557,4e-05,4.39414]
[1779443095723,32.91,77233.27,116.7,-0.0359,4e-05,4.42717]
[1779443100758,32.91,77234.15,116.7,-0.03586,4e-05,4.42365]
[1779443105793,32.91,77233.75,116.7,-0.03588,4e-05,4.42559]
[1779443110828,32.91,77240.09,116.7,-0.03561,4e-05,4.399]
[1779443116870,32.91,77240.06,116.7,-0.03562,4e-05,4.39984]
[1779443121905,32.91,77239.94,116.7,-0.03563,4e-05,4.40082]
[1779443126940,32.91,77239.8,116.7,-0.03564,4e-05,4.40185]
[1779443132268,32.91,77230.86,116.7,-0.03603,4e-05,4.44013]
[1779443137843,32.91,77227.64,116.7,-0.03614,4e-05,4.45052]
[1779443144070,32.92,77229.64,116.7,-0.03606,4e-05,4.44228]
[1779443149105,32.92,77229.53,116.7,-0.03606,4e-05,4.44302]
[1779443154140,32.92,77229.79,116.7,-0.03606,4e-05,4.44221]
[1779443160182,32.92,77229.72,116.7,-0.03606,4e-05,4.44292]
[1779443165217,32.92,77227.01,116.7,-0.03618,4e-05,4.45485]
[1779443170254,32.92,77216.56,116.7,-0.03664,4e-05,4.49998]
[1779443175289,32.92,77214.36,116.7,-0.03673,4e-05,4.50934]
[1779443180324,32.92,77207.22,116.7,-0.03704,4e-05,4.53996]
[1779443185359,32.92,77205.81,116.7,-0.0371,4e-05,4.54568]
[1779443190394,32.92,77205.38,116.7,-0.03711,4e-05,4.54714]
[1779443195429,32.92,77204.68,116.7,-0.03711,4e-05,4.54639]
[1779443201471,32.91,77205.52,116.7,-0.03707,4e-05,4.54229]
[1779443206505,32.91,77204.61,116.7,-0.03711,4e-05,4.54581]
[1779443211541,32.91,77201.71,116.7,-0.03723,4e-05,4.55793]
[1779443216576,32.91,77198.15,116.7,-0.03738,4e-05,4.57284]
[1779443221611,32.91,77197.99,116.7,-0.03738,4e-05,4.57292]
[1779443226647,32.91,77197.2,116.7,-0.03741,4e-05,4.57581]
[1779443231680,32.91,77190.28,116.7,-0.03771,4e-05,4.60542]
[1779443236716,32.9,77192.28,116.7,-0.03762,4e-05,4.59583]
[1779443241752,32.9,77192.31,116.7,-0.03761,4e-05,4.59487]
[1779443246791,32.9,77191.37,116.7,-0.03764,4e-05,4.59807]
[1779443251827,32.9,77187.88,116.7,-0.03776,4e-05,4.60895]
[1779443256869,32.9,77184.56,116.7,-0.0379,4e-05,4.62242]
[1779443261905,32.89,77185.29,116.7,-0.03785,4e-05,4.61803]
[1779443266940,32.89,77189.11,116.7,-0.03767,4e-05,4.60014]
[1779443271978,32.89,77198.42,116.7,-0.03725,4e-05,4.55859]
[1779443277018,32.89,77202.01,116.7,-0.03708,4e-05,4.54224]
[1779443282053,32.89,77202.55,116.7,-0.03705,4e-05,4.53917]
[1779443287088,32.88,77203.26,116.7,-0.03701,4e-05,4.53547]
[1779443292630,32.88,77206.57,116.7,-0.03687,4e-05,4.52072]
[1779443298166,32.88,77201.55,116.7,-0.03708,4e-05,4.54182]
[1779443303203,32.88,77202.59,116.7,-0.03703,4e-05,4.53673]
[1779443308237,32.88,77203.12,116.7,-0.037,4e-05,4.53392]
[1779443314280,32.88,77203.54,116.7,-0.03695,4e-05,4.52813]
[1779443320322,32.88,77203.44,116.7,-0.03695,4e-05,4.52808]
[1779443325357,32.88,77203.28,116.7,-0.03695,4e-05,4.5284]
[1779443330392,32.87,77203.9,116.7,-0.03692,4e-05,4.52536]
[1779443335427,32.87,77206.31,116.7,-0.03681,4e-05,4.51461]
[1779443340461,32.87,77202.51,116.7,-0.03698,4e-05,4.53074]
[1779443345497,32.87,77206.51,116.7,-0.0368,4e-05,4.51316]
[1779443350532,32.87,77206.3,116.7,-0.0368,4e-05,4.51382]
[1779443355567,32.87,77214.51,116.7,-0.03645,4e-05,4.47825]
[1779443360602,32.87,77224.82,116.7,-0.036,4e-05,4.43421]
[1779443365637,32.87,77226.34,116.7,-0.03594,4e-05,4.42808]
[1779443370672,32.87,77231.21,116.7,-0.03574,4e-05,4.40784]
[1779443375707,32.88,77231.36,116.7,-0.03571,4e-05,4.40447]
[1779443380742,32.88,77232.56,116.7,-0.03567,4e-05,4.39999]
[1779443385777,32.88,77233.06,116.7,-0.03565,4e-05,4.39854]
[1779443391819,32.88,77232.45,116.7,-0.03569,4e-05,4.40193]
[1779443396854,32.88,77232.37,116.7,-0.0357,4e-05,4.40292]
[1779443400960,32.88,77232.37,116.7,-0.0357,4e-05,4.40292]
[1779443401581,32.88,77230.49,116.7,-0.03578,4e-05,4.41143]
[1779443406927,32.89,77232.11,116.7,-0.03573,4e-05,4.40588]
[1779443412969,32.89,77233.36,116.7,-0.03568,4e-05,4.40135]
[1779443419011,32.89,77233.33,116.7,-0.03569,4e-05,4.40225]
[1779443424613,32.89,77233.42,116.7,-0.03569,4e-05,4.40238]
[1779443430863,32.89,77235.43,116.7,-0.03561,4e-05,4.39448]
[1779443436131,32.9,77237.0,116.7,-0.03553,4e-05,4.38563]
[1779443441166,32.9,77237.73,116.7,-0.03551,4e-05,4.38328]
[1779443446202,32.9,77238.64,116.7,-0.03548,4e-05,4.3802]
[1779443451238,32.9,77238.21,116.7,-0.0355,4e-05,4.38296]
[1779443456271,32.9,77244.65,116.7,-0.03524,4e-05,4.35655]
[1779443462315,32.91,77245.91,116.7,-0.0352,4e-05,4.35237]
[1779443467350,32.91,77240.36,116.7,-0.03544,4e-05,4.37657]
[1779443472385,32.91,77240.17,116.7,-0.03545,4e-05,4.37807]
[1779443477420,32.91,77241.36,116.7,-0.03541,4e-05,4.37374]
[1779443482455,32.91,77242.38,116.7,-0.03538,4e-05,4.37018]
[1779443485809,32.91,77244.6,116.7,-0.03528,4e-05,4.36113]
[1779443485969,32.91,77245.29,116.7,-0.03526,4e-05,4.35838]
[1779443487636,32.91,77246.05,116.7,-0.03522,4e-05,4.35444]
[1779443489620,32.91,77246.35,116.7,-0.03519,4e-05,4.3517]
[1779443489679,32.91,77246.35,116.7,-0.03519,4e-05,4.3517]
[1779443494270,32.88,77247.93,116.7,-0.035,4e-05,4.33167]
[1779443496103,32.88,77251.41,116.7,-0.03484,4e-05,4.31569]
[1779443496553,32.88,77253.36,116.7,-0.03475,4e-05,4.30686]
[1779443501588,32.88,77249.05,116.7,-0.03495,4e-05,4.32614]
[1779443507074,32.88,77250.68,116.7,-0.03489,4e-05,4.32018]
[1779443507630,32.89,77265.81,116.7,-0.03426,4e-05,4.25752]
[1779443509644,32.89,77277.91,116.7,-0.03377,4e-05,4.20824]
[1779443514679,32.89,77276.92,116.7,-0.03383,4e-05,4.21432]
[1779443519939,32.9,77277.19,116.7,-0.03384,4e-05,4.21476]
[1779443522877,32.9,77273.42,116.7,-0.034,4e-05,4.23146]
[1779443522979,32.9,77272.45,116.7,-0.03405,4e-05,4.23583]
[1779443525332,32.9,77266.94,116.7,-0.03426,4e-05,4.25753]
[1779443530792,32.89,77266.4,116.7,-0.03425,4e-05,4.25625]
[1779443533175,32.89,77265.96,116.7,-0.03426,4e-05,4.25692]
[1779443533813,32.88,77265.94,116.7,-0.03425,4e-05,4.25643]
[1779443538848,32.89,77266.8,116.7,-0.03423,4e-05,4.25454]
[1779443543883,32.89,77275.3,116.7,-0.0339,4e-05,4.22123]
[1779443548908,32.9,77277.3,116.7,-0.03384,4e-05,4.21459]
[1779443553953,32.9,77277.01,116.7,-0.03385,4e-05,4.21498]
[1779443558954,32.9,77271.51,116.7,-0.03408,4e-05,4.23849]
[1779443564024,32.91,77272.13,116.7,-0.03408,4e-05,4.2389]
[1779443569060,32.92,77271.64,116.7,-0.03412,4e-05,4.2428]
[1779443574095,32.92,77275.16,116.7,-0.034,4e-05,4.23016]
[1779443579153,32.93,77276.2,116.7,-0.03397,4e-05,4.22788]
[1779443586201,32.93,77273.96,116.7,-0.03409,4e-05,4.23985]
[1779443587584,32.93,77273.96,116.7,-0.03409,4e-05,4.23985]
[1779443587685,32.93,77273.96,116.7,-0.0341,4e-05,4.2406]
[1779443593250,32.95,77269.69,116.7,-0.03432,4e-05,4.26324]
[1779443597020,32.95,77269.21,116.7,-0.03436,4e-05,4.26719]
[1779443604328,32.97,77269.96,116.7,-0.03442,4e-05,4.27277]
[1779443610370,32.98,77271.52,116.7,-0.03441,4e-05,4.27202]
[1779443615973,32.99,77272.93,116.7,-0.03436,4e-05,4.2667]
[1779443622454,33.01,77272.72,116.7,-0.03446,4e-05,4.27609]
[1779443623807,33.01,77272.72,116.7,-0.03446,4e-05,4.27609]
[1779443623907,33.02,77272.84,116.7,-0.03446,4e-05,4.27653]
[1779443629503,33.02,77269.87,116.7,-0.03458,4e-05,4.28902]
[1779443634312,33.02,77267.95,116.7,-0.03466,4e-05,4.297]
[1779443643601,33.01,77261.73,116.7,-0.03492,4e-05,4.32261]
[1779443651659,33.01,77262.28,116.7,-0.03489,4e-05,4.31979]
[1779443652256,33.01,77262.28,116.7,-0.03489,4e-05,4.31979]
[1779443657701,33.01,77262.15,116.7,-0.03489,4e-05,4.3199]
[1779443662736,33.01,77265.16,116.7,-0.03476,4e-05,4.30704]
[1779443667003,33.01,77262.96,116.7,-0.03485,4e-05,4.31603]
[1779443667087,33.01,77262.91,116.7,-0.03485,4e-05,4.31617]
[1779443672806,33.0,77263.09,116.7,-0.03478,4e-05,4.30787]
[1779443677348,32.99,77262.72,116.7,-0.03477,4e-05,4.30662]
[1779443677842,32.99,77259.5,116.7,-0.0349,4e-05,4.31937]
[1779443682877,32.99,77257.65,116.7,-0.03498,4e-05,4.32799]
[1779443687914,33.0,77258.33,116.7,-0.03496,4e-05,4.32602]
[1779443692948,33.0,77260.43,116.7,-0.03488,4e-05,4.31817]
[1779443697983,33.0,77259.96,116.7,-0.03491,4e-05,4.32108]
[1779443703018,33.0,77258.0,116.7,-0.035,4e-05,4.3302]
[1779443708053,33.01,77257.44,116.7,-0.03504,4e-05,4.3334]
[1779443713088,33.01,77259.18,116.7,-0.03497,4e-05,4.32696]
[1779443718123,33.01,77259.77,116.7,-0.03495,4e-05,4.3254]
[1779443723158,33.01,77259.15,116.7,-0.03499,4e-05,4.32889]
[1779443728192,33.01,77260.35,116.7,-0.03495,4e-05,4.32475]
[1779443733228,33.02,77261.9,116.7,-0.03487,4e-05,4.31593]
[1779443738263,33.02,77264.11,116.7,-0.03479,4e-05,4.30765]
[1779443743298,33.02,77263.84,116.7,-0.03481,4e-05,4.30978]
[1779443749340,33.02,77264.96,116.7,-0.03477,4e-05,4.30631]
[1779443754375,33.03,77265.25,116.7,-0.03477,4e-05,4.30606]
[1779443760419,33.03,77265.57,116.7,-0.03477,4e-05,4.30588]
[1779443765454,33.03,77267.28,116.7,-0.03471,4e-05,4.2998]
[1779443770489,33.03,77267.36,116.7,-0.03471,4e-05,4.3006]
[1779443775524,33.04,77267.19,116.7,-0.03473,4e-05,4.30247]
[1779443780559,33.04,77268.46,116.7,-0.03469,4e-05,4.29864]
[1779443785594,33.04,77265.47,116.7,-0.03483,4e-05,4.31227]
[1779443790630,33.05,77263.89,116.7,-0.03491,4e-05,4.31998]
[1779443795665,33.05,77262.47,116.7,-0.03495,4e-05,4.32368]
[1779443800700,33.05,77260.27,116.7,-0.03505,4e-05,4.33396]
[1779443805735,33.05,77261.53,116.7,-0.03501,4e-05,4.32972]
[1779443811777,33.06,77255.81,116.7,-0.03526,4e-05,4.35478]
[1779443817819,33.06,77255.77,116.7,-0.03527,4e-05,4.35592]
[1779443822857,33.06,77251.58,116.7,-0.03546,4e-05,4.37427]
[1779443827893,33.06,77251.01,116.7,-0.03549,4e-05,4.37726]
[1779443832928,33.06,77250.39,116.7,-0.03552,4e-05,4.38043]
[1779443838863,33.06,77250.6,116.7,-0.03551,4e-05,4.37999]
[1779443844015,33.07,77247.2,116.7,-0.03567,4e-05,4.39509]
[1779443849050,33.07,77245.95,116.7,-0.03572,4e-05,4.40078]
[1779443854087,33.07,77246.34,116.7,-0.03569,4e-05,4.3962]
[1779443859117,33.07,77246.63,116.7,-0.03568,4e-05,4.39545]
[1779443864157,33.07,77246.09,116.7,-0.0357,4e-05,4.3982]
[1779443871206,33.07,77246.07,116.7,-0.03571,4e-05,4.39893]
[1779443877248,33.07,77245.98,116.7,-0.03572,4e-05,4.39989]
[1779443882283,33.07,77245.73,116.7,-0.03574,4e-05,4.40143]
[1779443887318,33.07,77245.19,116.7,-0.03576,4e-05,4.40418]
[1779443893360,33.08,77245.84,116.7,-0.03574,4e-05,4.402]
[1779443898395,33.08,77245.94,116.7,-0.03574,4e-05,4.40207]
[1779443903430,33.08,77235.5,116.7,-0.03619,4e-05,4.44678]
[1779443908467,33.08,77233.09,116.7,-0.0363,4e-05,4.45717]
[1779443913502,33.08,77233.11,116.7,-0.03627,4e-05,4.45381]
[1779443919544,33.08,77231.81,116.7,-0.03633,4e-05,4.45954]
[1779443924579,33.08,77233.16,116.7,-0.03627,4e-05,4.45396]
[1779443929614,33.08,77233.08,116.7,-0.03628,4e-05,4.45456]
[1779443934649,33.08,77233.64,116.7,-0.03626,4e-05,4.45247]
[1779443939684,33.08,77232.65,116.7,-0.0363,4e-05,4.45702]
[1779443944719,33.08,77225.81,116.7,-0.0366,4e-05,4.48654]
[1779443950761,33.08,77224.03,116.7,-0.03668,4e-05,4.49427]
[1779443956803,33.08,77224.32,116.7,-0.03667,4e-05,4.4931]
[1779443961838,33.08,77224.38,116.7,-0.03667,4e-05,4.49289]
[1779443967880,33.08,77226.6,116.7,-0.03657,4e-05,4.48352]
[1779443972915,33.08,77226.52,116.7,-0.03655,4e-05,4.48059]
[1779443977950,33.08,77227.44,116.7,-0.03651,4e-05,4.47679]
[1779443982985,33.08,77227.57,116.7,-0.03651,4e-05,4.47638]
[1779443988020,33.08,77227.71,116.7,-0.0365,4e-05,4.4759]
[1779443990394,33.08,77227.86,116.7,-0.0365,4e-05,4.47529]
[1779443990416,33.08,77227.66,116.7,-0.03651,4e-05,4.47618]
[1779443996077,33.07,77226.95,116.7,-0.03648,4e-05,4.47385]
[1779444001153,33.06,77226.85,116.7,-0.03645,4e-05,4.47071]
[1779444007155,33.05,77221.81,116.7,-0.03661,4e-05,4.48593]
[1779444011983,33.04,77220.11,116.7,-0.03664,4e-05,4.48958]
[1779444012445,33.04,77220.11,116.7,-0.03664,4e-05,4.48958]
[1779444018113,33.03,77216.68,116.7,-0.03674,4e-05,4.49876]
[1779444023268,33.01,77220.83,116.7,-0.0365,4e-05,4.47551]
[1779444030327,33.0,77220.66,116.7,-0.03645,4e-05,4.46995]
[1779444037376,32.99,77220.72,116.7,-0.03636,4e-05,4.46006]
[1779444045432,32.97,77218.23,116.7,-0.03639,4e-05,4.46363]
[1779444050466,32.96,77218.51,116.7,-0.03634,4e-05,4.45793]
[1779444056509,32.95,77218.82,116.7,-0.03627,4e-05,4.45138]
[1779444061544,32.94,77218.66,116.7,-0.03624,4e-05,4.44774]
[1779444066578,32.93,77219.23,116.7,-0.03617,4e-05,4.44103]
[1779444071616,32.92,77232.2,116.7,-0.03557,4e-05,4.38173]
[1779444076650,32.91,77237.55,116.7,-0.03531,4e-05,4.35558]
[1779444081685,32.9,77230.1,116.7,-0.03559,4e-05,4.38355]
[1779444086720,32.89,77228.29,116.7,-0.03563,4e-05,4.38755]
[1779444090559,32.89,77230.69,116.7,-0.03551,4e-05,4.37519]
[1779444097464,32.88,77232.72,116.7,-0.03537,4e-05,4.36044]
[1779444097566,32.87,77232.72,116.7,-0.03534,4e-05,4.35769]
[1779444102832,32.9,77233.7,116.7,-0.03541,4e-05,4.36422]
[1779444109214,32.91,77237.52,116.7,-0.0353,4e-05,4.35394]
[1779444114916,32.92,77246.63,116.7,-0.03494,4e-05,4.31762]
[1779444119951,32.92,77242.86,116.7,-0.03511,4e-05,4.33475]
[1779444124224,32.92,77240.05,116.7,-0.03524,4e-05,4.34726]
[1779444124225,32.92,77240.05,116.7,-0.03524,4e-05,4.34726]
[1779444124323,32.92,77242.96,116.7,-0.03512,4e-05,4.33523]
[1779444130021,32.89,77250.56,116.7,-0.03465,4e-05,4.28857]
[1779444134523,32.85,77250.83,116.7,-0.03447,4e-05,4.27026]
[1779444134569,32.83,77250.23,116.7,-0.03444,4e-05,4.26723]
[1779444142106,32.85,77248.86,116.7,-0.03456,4e-05,4.27892]
[1779444147140,32.85,77249.11,116.7,-0.03456,4e-05,4.2795]
[1779444152175,32.86,77245.75,116.7,-0.03469,4e-05,4.2918]
[1779444157210,32.86,77245.24,116.7,-0.03473,4e-05,4.29544]
[1779444162245,32.86,77248.28,116.7,-0.03462,4e-05,4.28426]
[1779444167445,32.87,77247.78,116.7,-0.03465,4e-05,4.28763]
[1779444167545,32.87,77248.02,116.7,-0.03464,4e-05,4.28694]
[1779444173322,32.86,77248.99,116.7,-0.03457,4e-05,4.27933]
[1779444173844,32.86,77248.99,116.7,-0.03457,4e-05,4.27933]
[1779444179364,32.85,77248.3,116.7,-0.03456,4e-05,4.27872]
[1779444185406,32.84,77248.13,116.7,-0.03454,4e-05,4.27596]
[1779444190440,32.83,77247.45,116.7,-0.03454,4e-05,4.27582]
[1779444196483,32.83,77248.26,116.7,-0.03447,4e-05,4.26902]
[1779444201518,32.82,77250.44,116.7,-0.03435,4e-05,4.25716]
[1779444206554,32.81,77248.95,116.7,-0.03439,4e-05,4.26063]
[1779444211590,32.81,77237.83,116.7,-0.0348,4e-05,4.30097]
[1779444216625,32.8,77234.13,116.7,-0.03492,4e-05,4.31346]
[1779444221660,32.79,77233.86,116.7,-0.0349,4e-05,4.31151]
[1779444226695,32.78,77226.66,116.7,-0.03517,4e-05,4.33871]
[1779444231730,32.78,77225.47,116.7,-0.03519,4e-05,4.34048]
[1779444236765,32.77,77225.27,116.7,-0.03517,4e-05,4.33805]
[1779444238448,32.77,77225.27,116.7,-0.03517,4e-05,4.33805]
[1779444239959,32.76,77225.16,116.7,-0.03515,4e-05,4.33656]
[1779444248852,32.75,77224.8,116.7,-0.03511,4e-05,4.33225]
[1779444254894,32.74,77222.18,116.7,-0.03518,4e-05,4.33944]
[1779444259930,32.73,77210.05,116.7,-0.03567,4e-05,4.38759]
[1779444264964,32.73,77212.71,116.7,-0.03552,4e-05,4.37255]
[1779444269999,32.72,77215.53,116.7,-0.03536,4e-05,4.35699]
[1779444275036,32.71,77217.13,116.7,-0.03523,4e-05,4.34338]
[1779444280071,32.7,77212.67,116.7,-0.03539,4e-05,4.35886]
[1779444285357,32.69,77212.37,116.7,-0.03537,4e-05,4.35665]
[1779444291148,32.68,77213.1,116.7,-0.03529,4e-05,4.34879]
[1779444296184,32.67,77213.18,116.7,-0.03525,4e-05,4.34514]
[1779444300517,32.67,77212.74,116.7,-0.03525,4e-05,4.34505]
[1779444307262,32.66,77212.97,116.7,-0.03519,4e-05,4.33893]
[1779444311290,32.65,77229.93,116.7,-0.03445,4e-05,4.26493]
[1779444316325,32.65,77232.47,116.7,-0.03432,4e-05,4.25189]
[1779444321360,32.64,77232.63,116.7,-0.03429,4e-05,4.24887]
[1779444326395,32.64,77233.28,116.7,-0.03424,4e-05,4.24388]
[1779444332435,32.63,77232.37,116.7,-0.03426,4e-05,4.24589]
[1779444335502,32.63,77232.68,116.7,-0.03421,4e-05,4.23954]
[1779444341500,32.62,77235.96,116.7,-0.03405,4e-05,4.22295]
[1779444346535,32.62,77240.69,116.7,-0.03383,4e-05,4.20128]
[1779444351570,32.61,77244.73,116.7,-0.03365,4e-05,4.1827]
[1779444356942,32.61,77247.99,116.7,-0.0335,4e-05,4.16786]
[1779444357322,32.61,77248.55,116.7,-0.03347,4e-05,4.16522]
[1779444359878,32.61,77248.59,116.7,-0.03347,4e-05,4.16441]
[1779444360444,32.61,77248.62,116.7,-0.03346,4e-05,4.16397]
[1779444366677,32.6,77251.54,116.7,-0.03332,4e-05,4.14976]
[1779444371716,32.6,77249.3,116.7,-0.0334,4e-05,4.15743]
[1779444372996,32.6,77249.3,116.7,-0.0334,4e-05,4.15743]
[1779444375350,32.6,77249.23,116.7,-0.0334,4e-05,4.15739]
[1779444377462,32.59,77249.22,116.7,-0.03338,4e-05,4.15612]
[1779444377561,32.59,77249.22,116.7,-0.03338,4e-05,4.15579]
[1779444381511,32.6,77249.42,116.7,-0.03339,4e-05,4.15668]
[1779444386820,32.62,77249.2,116.7,-0.03348,4e-05,4.16596]
[1779444391855,32.68,77246.99,116.7,-0.0338,4e-05,4.19783]
[1779444396890,32.68,77246.05,116.7,-0.03386,4e-05,4.20408]
[1779444401925,32.69,77246.84,116.7,-0.03385,4e-05,4.20315]
[1779444406960,32.71,77255.9,116.7,-0.03359,4e-05,4.17695]
[1779444411995,32.72,77256.5,116.7,-0.03359,4e-05,4.17705]
[1779444417030,32.73,77256.89,116.7,-0.0336,4e-05,4.17793]
[1779444422065,32.73,77256.89,116.7,-0.03362,4e-05,4.18036]
[1779444427100,32.74,77257.03,116.7,-0.03364,4e-05,4.18217]
[1779444432135,32.74,77257.0,116.7,-0.03367,4e-05,4.18463]
[1779444437170,32.75,77257.01,116.7,-0.03369,4e-05,4.18688]
[1779444445226,32.77,77257.6,116.7,-0.03374,4e-05,4.19204]
[1779444450261,32.78,77248.38,116.7,-0.03418,4e-05,4.2363]
[1779444455296,32.79,77254.41,116.7,-0.03393,4e-05,4.21027]
[1779444461338,32.79,77254.58,116.7,-0.03394,4e-05,4.21196]
[1779444466373,32.8,77254.52,116.7,-0.03396,4e-05,4.21419]
[1779444471408,32.8,77253.93,116.7,-0.03401,4e-05,4.21859]
[1779444476443,32.81,77256.9,116.7,-0.0339,4e-05,4.20825]
[1779444481478,32.81,77255.47,116.7,-0.03398,4e-05,4.21614]
[1779444486513,32.82,77255.95,116.7,-0.03398,4e-05,4.21609]
[1779444491548,32.82,77259.72,116.7,-0.03385,4e-05,4.2025]
[1779444497590,32.83,77270.32,116.7,-0.03344,4e-05,4.16148]
[1779444502626,32.83,77271.37,116.7,-0.03342,4e-05,4.1595]
[1779444507661,32.84,77271.51,116.7,-0.03344,4e-05,4.16123]
[1779444512696,32.84,77266.58,116.7,-0.03363,4e-05,4.18042]
[1779444517731,32.85,77262.94,116.7,-0.0338,4e-05,4.19753]
[1779444522766,32.85,77262.84,116.7,-0.03383,4e-05,4.19988]
[1779444530822,32.86,77264.4,116.7,-0.0338,4e-05,4.19673]
[1779444535865,32.87,77262.51,116.7,-0.03389,4e-05,4.20659]
[1779444540900,32.87,77262.65,116.7,-0.03391,4e-05,4.20803]
[1779444545935,32.87,77262.84,116.7,-0.03392,4e-05,4.20925]
[1779444550971,32.88,77256.09,116.7,-0.03421,4e-05,4.23904]
[1779444556883,32.88,77256.87,116.7,-0.03419,4e-05,4.2369]
[1779444562053,32.89,77258.66,116.7,-0.03415,4e-05,4.23246]
[1779444567088,32.89,77257.98,116.7,-0.0342,4e-05,4.2372]
[1779444572124,32.9,77258.57,116.7,-0.03416,4e-05,4.23333]
[1779444577159,32.9,77261.01,116.7,-0.03408,4e-05,4.22511]
[1779444582194,32.91,77262.75,116.7,-0.03403,4e-05,4.21983]
[1779444587229,32.91,77260.23,116.7,-0.03415,4e-05,4.23212]
[1779444592270,32.92,77260.57,116.7,-0.03416,4e-05,4.23246]
[1779444597304,32.92,77260.95,116.7,-0.03416,4e-05,4.23262]
[1779444602340,32.92,77260.66,116.7,-0.03419,4e-05,4.23552]
[1779444607375,32.93,77250.58,116.7,-0.03462,4e-05,4.27901]
[1779444612410,32.93,77246.45,116.7,-0.03481,4e-05,4.29776]
[1779444617445,32.93,77247.19,116.7,-0.03478,4e-05,4.29563]
[1779444622967,32.94,77249.17,116.7,-0.03471,4e-05,4.28861]
[1779444622977,32.94,77249.57,116.7,-0.0347,4e-05,4.28721]
[1779444623806,32.94,77249.57,116.7,-0.0347,4e-05,4.28721]
[1779444623874,32.94,77249.63,116.7,-0.03471,4e-05,4.28787]
[1779444631552,32.94,77247.02,116.7,-0.03481,4e-05,4.29749]
[1779444636587,32.95,77245.87,116.7,-0.03487,4e-05,4.30358]
[1779444643636,32.95,77245.79,116.7,-0.03489,4e-05,4.30564]
[1779444648672,32.95,77246.92,116.7,-0.03486,4e-05,4.30212]
[1779444654714,32.96,77248.19,116.7,-0.03482,4e-05,4.29829]
[1779444659749,32.96,77249.34,116.7,-0.03478,4e-05,4.29478]
[1779444665793,32.96,77246.38,116.7,-0.03492,4e-05,4.30868]
[1779444674858,32.97,77245.35,116.7,-0.03499,4e-05,4.31511]
[1779444680897,32.97,77245.39,116.7,-0.035,4e-05,4.31629]
[1779444689959,32.98,77245.43,116.7,-0.03501,4e-05,4.31808]
[1779444694998,32.98,77245.47,116.7,-0.035,4e-05,4.31563]
[1779444700033,32.98,77245.74,116.7,-0.035,4e-05,4.31553]
[1779444703054,32.98,77259.28,116.7,-0.03444,4e-05,4.25976]
[1779444708089,32.99,77263.07,116.7,-0.0343,4e-05,4.2456]
[1779444713124,32.99,77262.88,116.7,-0.03432,4e-05,4.2479]
[1779444718159,32.99,77262.81,116.7,-0.03434,4e-05,4.24965]
[1779444723194,33.0,77260.81,116.7,-0.03443,4e-05,4.25934]
[1779444728229,33.0,77259.08,116.7,-0.03452,4e-05,4.26785]
[1779444733266,33.0,77251.63,116.7,-0.03484,4e-05,4.29979]
[1779444733414,33.0,77251.63,116.7,-0.03484,4e-05,4.29979]
[1779444733289,33.0,77250.15,116.7,-0.0349,4e-05,4.30616]
[1779444733433,33.0,77250.15,116.7,-0.0349,4e-05,4.30616]
[1779444734571,33.0,77250.66,116.7,-0.03489,4e-05,4.30485]
[1779444735278,33.01,77250.99,116.7,-0.03488,4e-05,4.30429]
[1779444740190,33.01,77251.64,116.7,-0.03486,4e-05,4.30213]
[1779444745351,33.01,77257.8,116.7,-0.03462,4e-05,4.27784]
[1779444750386,33.01,77258.69,116.7,-0.03459,4e-05,4.27521]
[1779444755420,33.02,77258.93,116.7,-0.03457,4e-05,4.27205]
[1779444760458,33.02,77259.36,116.7,-0.03456,4e-05,4.27138]
[1779444765493,33.02,77259.52,116.7,-0.03457,4e-05,4.2718]
[1779444770528,33.02,77256.86,116.7,-0.03469,4e-05,4.28387]
[1779444775563,33.03,77257.21,116.7,-0.03468,4e-05,4.28334]
[1779444780599,33.03,77255.57,116.7,-0.03476,4e-05,4.29107]
[1779444785634,33.03,77255.58,116.7,-0.03477,4e-05,4.29202]
[1779444790669,33.03,77253.19,116.7,-0.03487,4e-05,4.3028]
[1779444795705,33.03,77252.45,116.7,-0.03491,4e-05,4.30662]
[1779444800739,33.04,77254.1,116.7,-0.03485,4e-05,4.30046]
[1779444807616,33.04,77256.78,116.7,-0.03475,4e-05,4.28998]
[1779444812823,33.04,77255.43,116.7,-0.03479,4e-05,4.29369]
[1779444817858,33.04,77255.17,116.7,-0.03481,4e-05,4.29567]
[1779444822893,33.05,77255.1,116.7,-0.03482,4e-05,4.29684]
[1779444827929,33.05,77253.57,116.7,-0.03489,4e-05,4.30407]
[1779444832964,33.05,77255.68,116.7,-0.03481,4e-05,4.29606]
[1779444838112,33.05,77251.6,116.7,-0.03499,4e-05,4.3137]
[1779444845050,33.05,77251.46,116.7,-0.03501,4e-05,4.31542]
[1779444850085,33.05,77250.99,116.7,-0.03503,4e-05,4.31808]
[1779444855122,33.06,77239.27,116.7,-0.03553,4e-05,4.36778]
[1779444860156,33.06,77239.06,116.7,-0.03555,4e-05,4.36901]
[1779444866198,33.06,77237.91,116.7,-0.0356,4e-05,4.37435]
[1779444871233,33.06,77234.49,116.7,-0.03572,4e-05,4.38578]
[1779444876268,33.06,77235.72,116.7,-0.03567,4e-05,4.38096]
[1779444881303,33.06,77234.39,116.7,-0.03573,4e-05,4.387]
[1779444886338,33.06,77234.88,116.7,-0.03572,4e-05,4.3854]
[1779444893387,33.06,77234.57,116.7,-0.03574,4e-05,4.38742]
[1779444898422,33.06,77233.72,116.7,-0.03578,4e-05,4.39153]
[1779444903457,33.07,77223.77,116.7,-0.03621,4e-05,4.43417]
[1779444908493,33.07,77223.94,116.7,-0.03621,4e-05,4.43364]
[1779444913528,33.07,77223.81,116.7,-0.03621,4e-05,4.43445]
[1779444918564,33.07,77223.03,116.7,-0.03625,4e-05,4.43804]
[1779444923601,33.07,77219.31,116.7,-0.03641,4e-05,4.45411]
[1779444929643,33.07,77217.45,116.7,-0.03649,4e-05,4.46216]
[1779444934678,33.07,77215.75,116.7,-0.03654,4e-05,4.46607]
[1779444940720,33.07,77214.56,116.7,-0.03659,4e-05,4.47114]
[1779444945755,33.07,77214.49,116.7,-0.0366,4e-05,4.4714]
[1779444951797,33.07,77214.24,116.7,-0.03661,4e-05,4.47244]
[1779444956870,33.07,77211.56,116.7,-0.03672,4e-05,4.4839]
[1779444962874,33.07,77200.41,116.7,-0.03721,4e-05,4.53131]
[1779444966912,33.07,77185.48,116.7,-0.03786,4e-05,4.59582]
[1779444971946,33.06,77182.09,116.7,-0.038,4e-05,4.60933]
[1779444976981,33.06,77183.1,116.7,-0.03795,4e-05,4.60378]
[1779444982016,33.06,77183.08,116.7,-0.03794,4e-05,4.60275]
[1779444987051,33.05,77182.54,116.7,-0.03795,4e-05,4.60403]
[1779444992086,33.05,77182.51,116.7,-0.03791,4e-05,4.59965]
[1779444997121,33.05,77183.63,116.7,-0.03785,4e-05,4.59377]
[1779445000830,33.05,77184.94,116.7,-0.03779,4e-05,4.58747]
[1779445006184,33.05,77182.24,116.7,-0.0379,4e-05,4.59815]
[1779445011219,33.04,77183.86,116.7,-0.03782,4e-05,4.5901]
[1779445016254,33.04,77183.93,116.7,-0.0378,4e-05,4.58887]
[1779445021289,33.04,77184.16,116.7,-0.03778,4e-05,4.58695]
[1779445028338,33.04,77183.49,116.7,-0.0378,4e-05,4.58861]
[1779445033373,33.03,77194.95,116.7,-0.03728,4e-05,4.53793]
[1779445039415,33.03,77195.25,116.7,-0.03726,4e-05,4.53602]
[1779445044450,33.03,77196.01,116.7,-0.03722,4e-05,4.5322]
[1779445049487,33.03,77196.76,116.7,-0.03719,4e-05,4.52843]
[1779445054522,33.03,77195.59,116.7,-0.03721,4e-05,4.52956]
[1779445059557,33.03,77196.36,116.7,-0.03717,4e-05,4.52574]
[1779445064592,33.03,77202.99,116.7,-0.03687,4e-05,4.49676]
[1779445069627,33.03,77203.28,116.7,-0.03686,4e-05,4.49528]
[1779445074662,33.03,77199.82,116.7,-0.03701,4e-05,4.50991]
[1779445079697,33.03,77200.2,116.7,-0.03699,4e-05,4.50791]
[1779445084732,33.02,77201.49,116.7,-0.03693,4e-05,4.502]
[1779445091781,33.02,77209.02,116.7,-0.03659,4e-05,4.46927]
[1779445096815,33.02,77216.7,116.7,-0.03626,4e-05,4.4364]
[1779445105879,33.02,77219.56,116.7,-0.03614,4e-05,4.42459]
[1779445110914,33.03,77216.41,116.7,-0.03628,4e-05,4.4381]
[1779445115949,33.03,77216.68,116.7,-0.03624,4e-05,4.43357]
[1779445124008,33.03,77217.41,116.7,-0.03621,4e-05,4.43046]
[1779445129040,33.03,77220.2,116.7,-0.03609,4e-05,4.41859]
[1779445134076,33.03,77220.18,116.7,-0.03609,4e-05,4.41871]
[1779445141125,33.03,77220.36,116.7,-0.03608,4e-05,4.41795]
[1779445146160,33.03,77215.17,116.7,-0.03631,4e-05,4.43998]
[1779445151195,33.02,77213.38,116.7,-0.03638,4e-05,4.44733]
[1779445157237,33.02,77213.6,116.7,-0.03637,4e-05,4.446]
[1779445163164,33.02,77213.16,116.7,-0.03638,4e-05,4.44762]
[1779445168314,33.02,77201.44,116.7,-0.03689,4e-05,4.49713]
[1779445174356,33.02,77199.35,116.7,-0.03694,4e-05,4.50191]
[1779445179391,33.02,77198.69,116.7,-0.03697,4e-05,4.50414]
[1779445184426,33.02,77193.79,116.7,-0.03718,4e-05,4.52471]
[1779445189461,33.01,77194.71,116.7,-0.03713,4e-05,4.52006]
[1779445194496,33.01,77194.14,116.7,-0.03715,4e-05,4.52194]
[1779445199531,33.01,77193.74,116.7,-0.03716,4e-05,4.52311]
[1779445204566,33.01,77193.42,116.7,-0.03717,4e-05,4.52398]
[1779445209601,33.01,77193.43,116.7,-0.03716,4e-05,4.52343]
[1779445214636,33.01,77193.33,116.7,-0.03716,4e-05,4.52338]
[1779445219671,33.01,77193.28,116.7,-0.03716,4e-05,4.52311]
[1779445224706,33.01,77193.26,116.7,-0.03716,4e-05,4.52274]
[1779445229741,33.01,77193.26,116.7,-0.03715,4e-05,4.52232]
[1779445233959,33.0,77193.16,116.7,-0.03713,4e-05,4.51909]
[1779445234857,33.0,77193.17,116.7,-0.03713,4e-05,4.51897]
[1779445240637,33.0,77193.19,116.7,-0.03712,4e-05,4.51846]
[1779445246862,33.01,77192.91,116.7,-0.03715,4e-05,4.5213]
[1779445252904,33.01,77193.02,116.7,-0.03715,4e-05,4.52126]
[1779445257939,33.01,77192.82,116.7,-0.03716,4e-05,4.5218]
[1779445262974,33.01,77194.6,116.7,-0.03707,4e-05,4.51378]
[1779445268024,33.01,77200.63,116.7,-0.03681,4e-05,4.48753]
[1779445273059,33.01,77200.74,116.7,-0.0368,4e-05,4.48703]
[1779445278094,33.01,77200.88,116.7,-0.03679,4e-05,4.48633]
[1779445283129,33.01,77200.29,116.7,-0.03682,4e-05,4.48872]
[1779445291184,33.01,77200.07,116.7,-0.0368,4e-05,4.48597]
[1779445297227,33.0,77200.33,116.7,-0.03679,4e-05,4.48463]
[1779445302262,33.0,77200.06,116.7,-0.0368,4e-05,4.48561]
[1779445307297,33.0,77200.06,116.7,-0.03679,4e-05,4.48542]
[1779445312680,33.0,77200.71,116.7,-0.03676,4e-05,4.48249]
[1779445318374,33.0,77201.07,116.7,-0.03675,4e-05,4.4807]
[1779445323409,33.0,77201.29,116.7,-0.03673,4e-05,4.47959]
[1779445328444,33.0,77200.75,116.7,-0.03676,4e-05,4.48175]
[1779445333479,33.0,77200.94,116.7,-0.03675,4e-05,4.48073]
[1779445338514,33.0,77200.4,116.7,-0.03677,4e-05,4.48286]
[1779445344564,33.0,77201.49,116.7,-0.03672,4e-05,4.47795]
[1779445349622,33.0,77200.2,116.7,-0.03677,4e-05,4.48333]
[1779445356671,33.0,77198.93,116.7,-0.0368,4e-05,4.48512]
[1779445361706,33.0,77200.07,116.7,-0.03675,4e-05,4.48001]
[1779445366958,33.0,77200.86,116.7,-0.03671,4e-05,4.4765]
[1779445370769,33.0,77215.1,116.7,-0.03609,4e-05,4.41561]
[1779445371477,33.0,77215.1,116.7,-0.03609,4e-05,4.41561]
[1779445376812,33.0,77218.16,116.7,-0.03597,4e-05,4.40306]
[1779445381847,33.0,77228.49,116.7,-0.03553,4e-05,4.35959]
[1779445386882,33.0,77234.55,116.7,-0.03528,4e-05,4.33489]
[1779445391917,33.01,77235.75,116.7,-0.03524,4e-05,4.33081]
[1779445396952,33.01,77235.61,116.7,-0.03526,4e-05,4.3324]
[1779445401990,33.01,77230.45,116.7,-0.03548,4e-05,4.35503]
[1779445407025,33.01,77230.1,116.7,-0.03551,4e-05,4.35739]
[1779445412865,33.01,77227.05,116.7,-0.03562,4e-05,4.36756]
[1779445418102,33.02,77225.94,116.7,-0.03568,4e-05,4.37334]
[1779445423116,33.02,77224.58,116.7,-0.03574,4e-05,4.37966]
[1779445428172,33.02,77225.2,116.7,-0.03572,4e-05,4.37782]
[1779445433207,33.02,77235.85,116.7,-0.03527,4e-05,4.33355]
[1779445438242,33.02,77237.58,116.7,-0.03521,4e-05,4.32728]
[1779445443277,33.03,77242.03,116.7,-0.03504,4e-05,4.30975]
[1779445450326,33.03,77242.97,116.7,-0.03501,4e-05,4.30772]
[1779445455361,33.03,77244.3,116.7,-0.03497,4e-05,4.30341]
[1779445460396,33.04,77244.2,116.7,-0.03499,4e-05,4.30506]
[1779445466438,33.04,77244.62,116.7,-0.03498,4e-05,4.30474]
[1779445471473,33.04,77245.62,116.7,-0.03493,4e-05,4.29838]
[1779445476508,33.04,77244.93,116.7,-0.03497,4e-05,4.30244]
[1779445482551,33.05,77245.0,116.7,-0.03498,4e-05,4.30349]
[1779445487557,33.05,77245.23,116.7,-0.03498,4e-05,4.30342]
[1779445493627,33.05,77250.24,116.7,-0.03479,4e-05,4.28417]
[1779445499669,33.06,77250.14,116.7,-0.0348,4e-05,4.28607]
[1779445504704,33.06,77250.05,116.7,-0.03482,4e-05,4.28761]
[1779445509739,33.06,77250.18,116.7,-0.03482,4e-05,4.28819]
[1779445516788,33.07,77250.22,116.7,-0.03484,4e-05,4.28956]
[1779445521823,33.07,77250.29,116.7,-0.03485,4e-05,4.29032]
[1779445527864,33.07,77250.57,116.7,-0.03485,4e-05,4.29037]
[1779445533035,33.07,77250.57,116.7,-0.03485,4e-05,4.29077]
[1779445538942,33.08,77250.57,116.7,-0.03484,4e-05,4.28922]
[1779445543978,33.08,77255.12,116.7,-0.03466,4e-05,4.27131]
[1779445549013,33.08,77253.24,116.7,-0.03475,4e-05,4.28022]
[1779445554048,33.08,77252.84,116.7,-0.03478,4e-05,4.28285]
[1779445559083,33.09,77252.63,116.7,-0.0348,4e-05,4.28472]
[1779445564120,33.09,77255.34,116.7,-0.03469,4e-05,4.27447]
[1779445569155,33.09,77255.92,116.7,-0.03468,4e-05,4.27317]
[1779445574190,33.09,77256.13,116.7,-0.03468,4e-05,4.27339]
[1779445579225,33.1,77253.48,116.7,-0.0348,4e-05,4.28545]
[1779445584260,33.1,77250.34,116.7,-0.03494,4e-05,4.29939]
[1779445589295,33.1,77250.86,116.7,-0.03493,4e-05,4.29805]
[1779445594330,33.1,77251.01,116.7,-0.03491,4e-05,4.29494]
[1779445599365,33.11,77252.89,116.7,-0.03484,4e-05,4.28801]
[1779445604400,33.11,77252.56,116.7,-0.03486,4e-05,4.29032]
[1779445609435,33.11,77253.48,116.7,-0.03483,4e-05,4.28743]
[1779445614470,33.11,77252.97,116.7,-0.03486,4e-05,4.29071]
[1779445619505,33.11,77257.57,116.7,-0.03468,4e-05,4.27259]
[1779445624541,33.12,77257.43,116.7,-0.0347,4e-05,4.27427]
[1779445629576,33.12,77254.52,116.7,-0.03483,4e-05,4.28741]
[1779445634611,33.12,77254.59,116.7,-0.03484,4e-05,4.28807]
[1779445639646,33.12,77255.73,116.7,-0.0348,4e-05,4.28428]
[1779445644681,33.13,77255.12,116.7,-0.03483,4e-05,4.28775]
[1779445649716,33.13,77255.47,116.7,-0.03483,4e-05,4.28718]
[1779445654751,33.13,77254.4,116.7,-0.03486,4e-05,4.28919]
[1779445659786,33.13,77253.99,116.7,-0.03488,4e-05,4.29172]
[1779445664821,33.13,77255.47,116.7,-0.03483,4e-05,4.28638]
[1779445669857,33.14,77263.94,116.7,-0.03448,4e-05,4.25217]
[1779445674891,33.14,77268.07,116.7,-0.03433,4e-05,4.23637]
[1779445676215,33.14,77268.07,116.7,-0.03433,4e-05,4.23637]
[1779445676222,33.14,77268.07,116.7,-0.03433,4e-05,4.23637]
[1779445676317,33.14,77268.16,116.7,-0.03433,4e-05,4.23626]
[1779445682414,33.13,77264.49,116.7,-0.03444,4e-05,4.24757]
[1779445687761,33.12,77263.98,116.7,-0.03443,4e-05,4.24638]
[1779445691333,33.12,77263.99,116.7,-0.03441,4e-05,4.24437]
[1779445694923,33.11,77264.01,116.7,-0.03438,4e-05,4.24166]
[1779445700067,33.1,77263.96,116.7,-0.03434,4e-05,4.23798]
[1779445705102,33.1,77264.02,116.7,-0.03431,4e-05,4.23453]
[1779445710138,33.09,77264.49,116.7,-0.03426,4e-05,4.22947]
[1779445713190,33.09,77263.87,116.7,-0.03425,4e-05,4.22747]
[1779445713213,33.08,77263.69,116.7,-0.03425,4e-05,4.2276]
[1779445719201,33.09,77260.18,116.7,-0.03441,4e-05,4.24366]
[1779445723850,33.09,77258.36,116.7,-0.0345,4e-05,4.25219]
[1779445729271,33.09,77257.27,116.7,-0.03456,4e-05,4.25817]
[1779445731376,33.09,77256.92,116.7,-0.03457,4e-05,4.25986]
[1779445736258,33.1,77260.18,116.7,-0.03445,4e-05,4.24755]
[1779445741355,33.1,77258.96,116.7,-0.03451,4e-05,4.25411]
[1779445746389,33.1,77257.96,116.7,-0.03457,4e-05,4.25945]
[1779445748766,33.1,77257.96,116.7,-0.03457,4e-05,4.25945]
[1779445754445,33.11,77255.74,116.7,-0.03468,4e-05,4.27045]
[1779445755201,33.11,77255.74,116.7,-0.03468,4e-05,4.27045]
[1779445760489,33.11,77257.29,116.7,-0.03463,4e-05,4.26538]
[1779445765524,33.11,77260.32,116.7,-0.03451,4e-05,4.25396]
[1779445768260,33.11,77260.52,116.7,-0.03451,4e-05,4.25338]
[1779445768292,33.11,77260.52,116.7,-0.03451,4e-05,4.25338]
[1779445768329,33.12,77260.63,116.7,-0.03451,4e-05,4.25342]
[1779445768521,33.12,77260.63,116.7,-0.03451,4e-05,4.25342]
[1779445773580,33.11,77270.01,116.7,-0.03407,4e-05,4.20839]
[1779445774503,33.11,77270.01,116.7,-0.03407,4e-05,4.20839]
[1779445779622,33.1,77270.03,116.7,-0.03403,4e-05,4.20494]
[1779445784657,33.09,77268.37,116.7,-0.03407,4e-05,4.20893]
[1779445789750,33.09,77266.61,116.7,-0.03411,4e-05,4.21328]
[1779445793394,33.08,77266.94,116.7,-0.03408,4e-05,4.21016]
[1779445798755,33.07,77261.15,116.7,-0.03428,4e-05,4.22979]
[1779445803790,33.06,77268.96,116.7,-0.03393,4e-05,4.19462]
[1779445807277,33.06,77268.35,116.7,-0.03394,4e-05,4.19601]
[1779445812318,33.06,77278.1,116.7,-0.03352,4e-05,4.15337]
[1779445817888,33.05,77281.97,116.7,-0.03333,4e-05,4.13442]
[1779445819774,33.05,77282.01,116.7,-0.03333,4e-05,4.13382]
[1779445820902,33.05,77281.8,116.7,-0.03333,4e-05,4.13423]
[1779445825944,33.04,77283.53,116.7,-0.03324,4e-05,4.12466]
[1779445830979,33.03,77283.67,116.7,-0.03321,4e-05,4.12203]
[1779445831559,33.03,77283.67,116.7,-0.03321,4e-05,4.12203]
[1779445833191,33.03,77282.29,116.7,-0.03324,4e-05,4.12396]
[1779445834910,33.03,77282.43,116.7,-0.03322,4e-05,4.12257]
[1779445840042,33.03,77280.77,116.7,-0.03327,4e-05,4.12684]
[1779445844961,33.02,77280.56,116.7,-0.03326,4e-05,4.12646]
[1779445846072,33.02,77280.56,116.7,-0.03325,4e-05,4.12565]
[1779445851119,33.01,77280.93,116.7,-0.03322,4e-05,4.12175]
[1779445851651,33.01,77280.93,116.7,-0.03322,4e-05,4.12175]
[1779445857161,33.01,77272.49,116.7,-0.03353,4e-05,4.15372]
[1779445861770,33.0,77270.31,116.7,-0.03361,4e-05,4.16085]
[1779445867239,33.0,77258.99,116.7,-0.03404,4e-05,4.20435]
[1779445872274,32.99,77259.98,116.7,-0.03397,4e-05,4.19762]
[1779445877309,32.99,77257.79,116.7,-0.03404,4e-05,4.20406]
[1779445882344,32.98,77256.24,116.7,-0.03407,4e-05,4.20778]
[1779445887379,32.97,77254.6,116.7,-0.03411,4e-05,4.21181]
[1779445892414,32.97,77254.3,116.7,-0.03407,4e-05,4.207]
[1779445897449,32.96,77244.74,116.7,-0.03444,4e-05,4.24388]
[1779445897648,32.96,77244.74,116.7,-0.03444,4e-05,4.24388]
[1779445898456,32.96,77238.39,116.7,-0.0347,4e-05,4.26972]
[1779445903491,32.96,77238.9,116.7,-0.03469,4e-05,4.26891]
[1779445904827,32.96,77241.23,116.7,-0.0346,4e-05,4.25948]
[1779445905505,32.96,77246.02,116.7,-0.0344,4e-05,4.23985]
[1779445910548,32.96,77247.39,116.7,-0.03432,4e-05,4.23134]
[1779445910642,32.96,77247.39,116.7,-0.03432,4e-05,4.23134]
[1779445913067,32.95,77247.2,116.7,-0.03432,4e-05,4.23101]
[1779445913569,32.95,77247.31,116.7,-0.03431,4e-05,4.22999]
[1779445918604,32.96,77245.86,116.7,-0.03438,4e-05,4.23768]
[1779445924647,32.96,77246.05,116.7,-0.03439,4e-05,4.23887]
[1779445929682,32.96,77247.6,116.7,-0.03435,4e-05,4.23409]
[1779445934717,32.97,77247.39,116.7,-0.03437,4e-05,4.23666]
[1779445939752,32.97,77247.8,116.7,-0.03437,4e-05,4.23665]
[1779445944787,32.98,77251.05,116.7,-0.03425,4e-05,4.22486]
[1779445948077,32.98,77251.16,116.7,-0.03425,4e-05,4.22476]
[1779445948085,32.98,77251.16,116.7,-0.03425,4e-05,4.22476]
[1779445948178,32.98,77251.47,116.7,-0.03425,4e-05,4.22455]
[1779445953850,32.97,77257.34,116.7,-0.03395,4e-05,4.19397]
[1779445957673,32.97,77253.96,116.7,-0.03408,4e-05,4.20688]
[1779445967699,32.96,77253.22,116.7,-0.03406,4e-05,4.20467]
[1779445972983,32.95,77253.34,116.7,-0.03402,4e-05,4.20051]
[1779445978019,32.94,77254.7,116.7,-0.03394,4e-05,4.19236]
[1779445983055,32.94,77253.65,116.7,-0.03396,4e-05,4.19415]
[1779445988090,32.93,77257.51,116.7,-0.03377,4e-05,4.17579]
[1779445993125,32.92,77257.98,116.7,-0.03373,4e-05,4.17147]
[1779445999167,32.92,77256.06,116.7,-0.03378,4e-05,4.17646]
[1779446004202,32.91,77256.4,116.7,-0.03374,4e-05,4.17262]
[1779446009738,32.91,77256.91,116.7,-0.0337,4e-05,4.16813]
[1779446015279,32.9,77258.88,116.7,-0.03357,4e-05,4.15394]
[1779446017292,32.9,77271.4,116.7,-0.03305,4e-05,4.10197]
[1779446020687,32.9,77271.66,116.7,-0.03303,4e-05,4.10018]
[1779446026357,32.89,77268.05,116.7,-0.03315,4e-05,4.11229]
[1779446033466,32.89,77266.07,116.7,-0.03322,4e-05,4.11874]
[1779446039447,32.88,77268.86,116.7,-0.03307,4e-05,4.10375]
[1779446044482,32.87,77269.7,116.7,-0.03302,4e-05,4.09845]
[1779446049518,32.87,77269.73,116.7,-0.033,4e-05,4.09645]
[1779446055560,32.86,77270.36,116.7,-0.03295,4e-05,4.09164]
[1779446060595,32.86,77274.39,116.7,-0.03277,4e-05,4.07349]
[1779446066637,32.85,77274.09,116.7,-0.03276,4e-05,4.07261]
[1779446071672,32.85,77274.52,116.7,-0.0327,4e-05,4.06588]
[1779446076708,32.84,77273.72,116.7,-0.03272,4e-05,4.06741]
[1779446081743,32.84,77271.41,116.7,-0.03279,4e-05,4.07499]
[1779446086025,32.84,77262.91,116.7,-0.03312,4e-05,4.10805]
[1779446086779,32.84,77262.77,116.7,-0.03312,4e-05,4.10821]
[1779446091813,32.84,77262.37,116.7,-0.03316,4e-05,4.11224]
[1779446092199,32.84,77262.37,116.7,-0.03316,4e-05,4.11224]
[1779446092202,32.84,77262.37,116.7,-0.03316,4e-05,4.11224]
[1779446092300,32.84,77262.37,116.7,-0.03317,4e-05,4.11272]
[1779446097855,32.84,77262.06,116.7,-0.03316,4e-05,4.11194]
[1779446102890,32.83,77261.7,116.7,-0.03315,4e-05,4.11137]
[1779446107925,32.83,77256.64,116.7,-0.03334,4e-05,4.12997]
[1779446112960,32.82,77255.76,116.7,-0.03335,4e-05,4.13144]
[1779446117995,32.82,77255.29,116.7,-0.03335,4e-05,4.13123]
[1779446123033,32.81,77253.1,116.7,-0.03342,4e-05,4.13769]
[1779446128068,32.81,77252.85,116.7,-0.03341,4e-05,4.13656]
[1779446133205,32.8,77252.94,116.7,-0.03336,4e-05,4.13124]
[1779446133717,32.8,77252.94,116.7,-0.03336,4e-05,4.13124]
[1779446134933,32.8,77253.36,116.7,-0.03334,4e-05,4.12871]
[1779446134954,32.8,77253.36,116.7,-0.03334,4e-05,4.12871]
[1779446144157,32.79,77258.15,116.7,-0.03311,4e-05,4.10575]
[1779446149215,32.79,77256.56,116.7,-0.03315,4e-05,4.11002]
[1779446154249,32.78,77255.38,116.7,-0.03318,4e-05,4.11297]
[1779446159830,32.78,77255.4,116.7,-0.03317,4e-05,4.1114]
[1779446165327,32.77,77255.54,116.7,-0.03313,4e-05,4.10825]
[1779446170362,32.77,77255.25,116.7,-0.03313,4e-05,4.10761]
[1779446175397,32.76,77254.89,116.7,-0.03313,4e-05,4.10728]
[1779446180432,32.76,77254.0,116.7,-0.03314,4e-05,4.10912]
[1779446185467,32.76,77254.47,116.7,-0.03311,4e-05,4.10541]
[1779446192517,32.75,77253.98,116.7,-0.03308,4e-05,4.10169]
[1779446198559,32.74,77249.99,116.7,-0.03322,4e-05,4.11595]
[1779446198941,32.74,77249.99,116.7,-0.03322,4e-05,4.11595]
[1779446201935,32.74,77242.36,116.7,-0.03352,4e-05,4.1461]
[1779446202587,32.74,77242.12,116.7,-0.03353,4e-05,4.14668]
[1779446203603,32.74,77242.12,116.7,-0.03353,4e-05,4.14668]
[1779446209636,32.75,77233.09,116.7,-0.03393,4e-05,4.1872]
[1779446214671,32.75,77234.03,116.7,-0.03391,4e-05,4.1855]
[1779446219706,32.76,77236.01,116.7,-0.03385,4e-05,4.17968]
[1779446224741,32.77,77228.82,116.7,-0.03417,4e-05,4.21185]
[1779446229777,32.77,77232.79,116.7,-0.03403,4e-05,4.19756]
[1779446235818,32.78,77230.02,116.7,-0.03417,4e-05,4.21186]
[1779446240856,32.78,77230.19,116.7,-0.03419,4e-05,4.21346]
[1779446245888,32.79,77229.29,116.7,-0.03425,4e-05,4.21953]
[1779446248136,32.79,77227.06,116.7,-0.03435,4e-05,4.22974]
[1779446251526,32.79,77225.19,116.7,-0.03444,4e-05,4.23887]
[1779446256966,32.8,77237.98,116.7,-0.03392,4e-05,4.18531]
[1779446262000,32.81,77238.69,116.7,-0.03391,4e-05,4.18501]
[1779446267713,32.81,77242.52,116.7,-0.03377,4e-05,4.17127]
[1779446274087,32.82,77240.27,116.7,-0.03391,4e-05,4.1848]
[1779446279122,32.83,77239.65,116.7,-0.03396,4e-05,4.1899]
[1779446284160,32.83,77240.52,116.7,-0.03395,4e-05,4.18879]
[1779446289198,32.84,77239.3,116.7,-0.03403,4e-05,4.19679]
[1779446294233,32.85,77239.1,116.7,-0.03406,4e-05,4.19999]
[1779446295758,32.85,77239.1,116.7,-0.03406,4e-05,4.19999]
[1779446300618,32.85,77238.87,116.7,-0.03409,4e-05,4.20327]
[1779446306317,32.86,77241.96,116.7,-0.034,4e-05,4.19373]
[1779446311352,32.87,77241.41,116.7,-0.03402,4e-05,4.19505]
[1779446316387,32.87,77244.39,116.7,-0.03392,4e-05,4.18512]
[1779446321422,32.88,77244.36,116.7,-0.03394,4e-05,4.18763]
[1779446326457,32.88,77243.27,116.7,-0.03401,4e-05,4.19447]
[1779446331492,32.89,77243.13,116.7,-0.03404,4e-05,4.19731]
[1779446336526,32.89,77243.02,116.7,-0.03407,4e-05,4.2]
[1779446341562,32.9,77245.2,116.7,-0.034,4e-05,4.19319]
[1779446346597,32.9,77246.93,116.7,-0.03395,4e-05,4.1883]
[1779446351632,32.91,77246.94,116.7,-0.03397,4e-05,4.19051]
[1779446353680,32.91,77246.46,116.7,-0.03399,4e-05,4.19294]
[1779446353807,32.91,77246.46,116.7,-0.03399,4e-05,4.19294]
[1779446353898,32.91,77250.55,116.7,-0.03383,4e-05,4.17651]
[1779446359688,32.91,77255.85,116.7,-0.03359,4e-05,4.15229]
[1779446362880,32.9,77256.63,116.7,-0.03355,4e-05,4.14829]
[1779446368751,32.9,77256.42,116.7,-0.03353,4e-05,4.14633]
[1779446373786,32.89,77256.95,116.7,-0.03346,4e-05,4.13885]
[1779446378821,32.89,77256.5,116.7,-0.03346,4e-05,4.13868]
[1779446383856,32.88,77255.71,116.7,-0.03347,4e-05,4.13987]
[1779446388890,32.88,77255.4,116.7,-0.03347,4e-05,4.13908]
[1779446393834,32.87,77255.61,116.7,-0.03344,4e-05,4.13657]
[1779446398961,32.87,77256.88,116.7,-0.03337,4e-05,4.12893]
[1779446403995,32.86,77256.5,116.7,-0.03336,4e-05,4.12846]
[1779446409031,32.86,77251.26,116.7,-0.03355,4e-05,4.14779]
[1779446414164,32.85,77248.74,116.7,-0.03364,4e-05,4.15593]
[1779446420108,32.85,77248.65,116.7,-0.03361,4e-05,4.15362]
[1779446425143,32.84,77248.14,116.7,-0.03361,4e-05,4.15352]
[1779446430178,32.84,77250.69,116.7,-0.03349,4e-05,4.14092]
[1779446433723,32.83,77250.38,116.7,-0.03347,4e-05,4.13809]
[1779446434986,32.83,77250.41,116.7,-0.03346,4e-05,4.13716]
[1779446440255,32.83,77249.51,116.7,-0.03347,4e-05,4.13842]
[1779446445290,32.82,77249.41,116.7,-0.03346,4e-05,4.13684]
[1779446450325,32.82,77250.09,116.7,-0.03341,4e-05,4.13207]
[1779446455959,32.81,77252.55,116.7,-0.03329,4e-05,4.12044]
[1779446456868,32.81,77252.26,116.7,-0.0333,4e-05,4.12088]
[1779446462409,32.8,77249.67,116.7,-0.03338,4e-05,4.12897]
[1779446467444,32.8,77249.4,116.7,-0.03337,4e-05,4.12811]
[1779446472483,32.79,77248.89,116.7,-0.03337,4e-05,4.12823]
[1779446473233,32.79,77248.89,116.7,-0.03337,4e-05,4.12823]
[1779446478525,32.79,77252.83,116.7,-0.03319,4e-05,4.10978]
[1779446483559,32.79,77252.68,116.7,-0.03318,4e-05,4.10858]
[1779446484970,32.79,77252.68,116.7,-0.03318,4e-05,4.10858]
[1779446490609,32.78,77247.63,116.7,-0.03336,4e-05,4.12669]
[1779446495644,32.77,77245.85,116.7,-0.03339,4e-05,4.12876]
[1779446500679,32.77,77245.93,116.7,-0.03336,4e-05,4.12649]
[1779446505714,32.76,77246.56,116.7,-0.03332,4e-05,4.12198]
[1779446506274,32.76,77246.56,116.7,-0.03332,4e-05,4.12198]
[1779446511756,32.76,77248.43,116.7,-0.03322,4e-05,4.1121]
[1779446517799,32.75,77248.78,116.7,-0.03319,4e-05,4.10854]
[1779446519030,32.75,77248.78,116.7,-0.03319,4e-05,4.10854]
[1779446525855,32.75,77248.26,116.7,-0.03318,4e-05,4.10787]
[1779446530891,32.74,77248.67,116.7,-0.03315,4e-05,4.10444]
[1779446535925,32.74,77248.6,116.7,-0.03313,4e-05,4.10301]
[1779446540961,32.74,77251.91,116.7,-0.03298,4e-05,4.0878]
[1779446545996,32.73,77251.46,116.7,-0.03298,4e-05,4.08803]
[1779446547278,32.73,77251.46,116.7,-0.03298,4e-05,4.08803]
[1779446548174,32.73,77251.14,116.7,-0.03299,4e-05,4.08902]
[1779446554052,32.73,77255.46,116.7,-0.03277,4e-05,4.06604]
[1779446559086,32.72,77256.68,116.7,-0.03271,4e-05,4.05965]
[1779446565129,32.72,77256.54,116.7,-0.0327,4e-05,4.0585]
[1779446570164,32.71,77255.45,116.7,-0.03273,4e-05,4.06151]
[1779446575199,32.71,77251.81,116.7,-0.03286,4e-05,4.07479]
[1779446580234,32.71,77253.23,116.7,-0.03279,4e-05,4.06749]
[1779446586276,32.7,77253.09,116.7,-0.03278,4e-05,4.06629]
[1779446591311,32.7,77252.52,116.7,-0.03279,4e-05,4.06714]
[1779446596346,32.7,77252.52,116.7,-0.03277,4e-05,4.06568]
[1779446601381,32.69,77253.31,116.7,-0.03273,4e-05,4.06102]
[1779446606421,32.69,77253.77,116.7,-0.03269,4e-05,4.05775]
[1779446611456,32.69,77253.3,116.7,-0.03267,4e-05,4.05503]
[1779446616491,32.68,77253.2,116.7,-0.03266,4e-05,4.0541]
[1779446621526,32.68,77253.5,116.7,-0.03264,4e-05,4.05155]
[1779446626561,32.68,77253.22,116.7,-0.03264,4e-05,4.05112]
[1779446631595,32.67,77249.08,116.7,-0.03279,4e-05,4.06665]
[1779446636631,32.67,77248.98,116.7,-0.03278,4e-05,4.06564]
[1779446641667,32.67,77249.07,116.7,-0.03276,4e-05,4.06388]
[1779446646702,32.66,77249.17,116.7,-0.03275,4e-05,4.06211]
[1779446651737,32.66,77250.35,116.7,-0.03268,4e-05,4.05598]
[1779446656772,32.66,77249.69,116.7,-0.0327,4e-05,4.05736]
[1779446665835,32.65,77249.99,116.7,-0.03266,4e-05,4.05387]
[1779446671877,32.65,77249.37,116.7,-0.03265,4e-05,4.05162]
[1779446676911,32.64,77249.59,116.7,-0.03263,4e-05,4.0495]
[1779446681947,32.64,77255.53,116.7,-0.03238,4e-05,4.02432]
[1779446686982,32.64,77256.28,116.7,-0.03234,4e-05,4.02028]
[1779446692017,32.64,77257.06,116.7,-0.0323,4e-05,4.01616]
[1779446698060,32.63,77254.54,116.7,-0.03239,4e-05,4.02518]
[1779446703097,32.63,77250.07,116.7,-0.03256,4e-05,4.04229]
[1779446708386,32.63,77250.14,116.7,-0.03255,4e-05,4.04133]
[1779446718203,32.62,77250.64,116.7,-0.0325,4e-05,4.03668]
[1779446723238,32.62,77250.22,116.7,-0.03251,4e-05,4.03732]
[1779446728273,32.62,77253.49,116.7,-0.03237,4e-05,4.02301]
[1779446733308,32.62,77253.73,116.7,-0.03233,4e-05,4.01788]
[1779446733901,32.62,77253.73,116.7,-0.03233,4e-05,4.01788]
[1779446735025,32.62,77253.34,116.7,-0.03234,4e-05,4.01928]
[1779446743378,32.61,77256.01,116.7,-0.03222,4e-05,4.00697]
[1779446750431,32.61,77256.04,116.7,-0.03221,4e-05,4.00571]
[1779446755465,32.61,77251.57,116.7,-0.03238,4e-05,4.02295]
[1779446760501,32.61,77252.04,116.7,-0.03235,4e-05,4.02008]
[1779446765536,32.6,77252.77,116.7,-0.03231,4e-05,4.01619]
[1779446771580,32.6,77252.13,116.7,-0.03232,4e-05,4.01769]
[1779446776614,32.6,77251.53,116.7,-0.03234,4e-05,4.01919]
[1779446781653,32.6,77253.06,116.7,-0.03227,4e-05,4.01208]
[1779446786688,32.59,77253.23,116.7,-0.03225,4e-05,4.01055]
[1779446791723,32.59,77254.95,116.7,-0.03215,4e-05,3.99938]
[1779446796758,32.59,77257.71,116.7,-0.03204,4e-05,3.98753]
[1779446801794,32.59,77256.45,116.7,-0.03208,4e-05,3.99193]
[1779446806829,32.59,77256.28,116.7,-0.03208,4e-05,3.99189]
[1779446810108,32.59,77256.28,116.7,-0.03208,4e-05,3.99189]
[1779446815892,32.58,77256.59,116.7,-0.03205,4e-05,3.98936]
[1779446820926,32.58,77255.69,116.7,-0.03208,4e-05,3.99228]
[1779446825962,32.58,77249.35,116.7,-0.03233,4e-05,4.01716]
[1779446830997,32.58,77247.1,116.7,-0.03241,4e-05,4.02531]
[1779446833252,32.58,77247.34,116.7,-0.0324,4e-05,4.02414]
[1779446836933,32.58,77247.22,116.7,-0.0324,4e-05,4.02405]
[1779446843082,32.57,77240.76,116.7,-0.03264,4e-05,4.04866]
[1779446848118,32.57,77241.29,116.7,-0.03261,4e-05,4.04543]
[1779446849930,32.57,77241.09,116.7,-0.03261,4e-05,4.04603]
[1779446850782,32.57,77239.84,116.7,-0.03266,4e-05,4.05092]
[1779446856174,32.56,77231.36,116.7,-0.03297,4e-05,4.08107]
[1779446861210,32.56,77232.04,116.7,-0.03293,4e-05,4.077]
[1779446863224,32.56,77244.33,116.7,-0.03243,4e-05,4.02643]
[1779446868259,32.56,77247.98,116.7,-0.03228,4e-05,4.01099]
[1779446873294,32.56,77241.08,116.7,-0.03255,4e-05,4.03839]
[1779446878329,32.56,77240.5,116.7,-0.03256,4e-05,4.03994]
[1779446884371,32.55,77241.8,116.7,-0.0325,4e-05,4.03371]
[1779446890413,32.55,77241.96,116.7,-0.03249,4e-05,4.03219]
[1779446895448,32.55,77242.69,116.7,-0.03245,4e-05,4.02854]
[1779446900487,32.55,77245.4,116.7,-0.03233,4e-05,4.01689]
[1779446905519,32.55,77246.62,116.7,-0.03228,4e-05,4.01143]
[1779446910554,32.55,77246.49,116.7,-0.03228,4e-05,4.01136]
[1779446916599,32.54,77246.73,116.7,-0.03224,4e-05,4.00651]
[1779446921634,32.54,77242.7,116.7,-0.0324,4e-05,4.02228]
[1779446926669,32.54,77237.54,116.7,-0.0326,4e-05,4.04253]
[1779446931704,32.54,77237.76,116.7,-0.03258,4e-05,4.04087]
[1779446936739,32.54,77236.91,116.7,-0.03261,4e-05,4.04359]
[1779446941779,32.54,77236.1,116.7,-0.03263,4e-05,4.04613]
[1779446946810,32.53,77235.28,116.7,-0.03266,4e-05,4.04873]
[1779446951845,32.53,77230.84,116.7,-0.03283,4e-05,4.06617]
[1779446957642,32.53,77233.68,116.7,-0.03271,4e-05,4.0539]
[1779446966950,32.53,77234.71,116.7,-0.03265,4e-05,4.04808]
[1779446971984,32.53,77234.75,116.7,-0.03262,4e-05,4.04405]
[1779446977019,32.52,77230.96,116.7,-0.03277,4e-05,4.05885]
[1779446982055,32.52,77232.21,116.7,-0.03271,4e-05,4.05308]
[1779446987090,32.52,77232.5,116.7,-0.03269,4e-05,4.05128]
[1779446992125,32.52,77232.21,116.7,-0.0327,4e-05,4.05189]
[1779446997160,32.52,77234.9,116.7,-0.03258,4e-05,4.04038]
[1779447002195,32.52,77242.02,116.7,-0.03229,4e-05,4.01108]
[1779447007775,32.52,77242.5,116.7,-0.03227,4e-05,4.00897]
[1779447013275,32.52,77242.59,116.7,-0.03227,4e-05,4.00816]
[1779447018309,32.51,77236.16,116.7,-0.03252,4e-05,4.03397]
[1779447023349,32.51,77234.24,116.7,-0.03259,4e-05,4.04119]
[1779447031405,32.51,77234.22,116.7,-0.03256,4e-05,4.0371]
[1779447033915,32.51,77234.45,116.7,-0.03255,4e-05,4.03595]
[1779447033954,32.51,77234.45,116.7,-0.03255,4e-05,4.03595]
[1779447035039,32.51,77234.13,116.7,-0.03256,4e-05,4.03715]
[1779447042482,32.51,77231.58,116.7,-0.03265,4e-05,4.04667]
[1779447048524,32.51,77230.84,116.7,-0.03268,4e-05,4.049]
[1779447053560,32.51,77230.82,116.7,-0.03267,4e-05,4.04855]
[1779447059601,32.5,77232.31,116.7,-0.03261,4e-05,4.04186]
[1779447064636,32.5,77233.23,116.7,-0.03257,4e-05,4.03769]
[1779447066959,32.5,77233.23,116.7,-0.03257,4e-05,4.03769]
[1779447067632,32.5,77233.23,116.7,-0.03257,4e-05,4.03769]
[1779447074706,32.5,77230.39,116.7,-0.03267,4e-05,4.04844]
[1779447079741,32.5,77228.13,116.7,-0.03276,4e-05,4.05715]
[1779447087799,32.5,77227.38,116.7,-0.03278,4e-05,4.05931]
[1779447093841,32.5,77227.62,116.7,-0.03274,4e-05,4.05441]
[1779447103911,32.49,77227.23,116.7,-0.03275,4e-05,4.05497]
[1779447108946,32.49,77229.07,116.7,-0.03267,4e-05,4.04692]
[1779447114988,32.49,77229.0,116.7,-0.03266,4e-05,4.04666]
[1779447120029,32.49,77228.28,116.7,-0.03269,4e-05,4.04915]
[1779447126107,32.49,77225.2,116.7,-0.03281,4e-05,4.06107]
[1779447131142,32.49,77224.66,116.7,-0.03282,4e-05,4.06271]
[1779447136177,32.49,77224.6,116.7,-0.03282,4e-05,4.06239]
[1779447141864,32.49,77224.6,116.7,-0.03282,4e-05,4.06239]
[1779447147254,32.48,77229.58,116.7,-0.03261,4e-05,4.04101]
[1779447152289,32.48,77228.76,116.7,-0.03261,4e-05,4.04076]
[1779447166386,32.48,77226.6,116.7,-0.03269,4e-05,4.04846]
[1779447172429,32.48,77224.14,116.7,-0.03278,4e-05,4.05806]
[1779447178471,32.48,77226.73,116.7,-0.03267,4e-05,4.04695]
[1779447185520,32.48,77226.69,116.7,-0.03267,4e-05,4.0466]
[1779447190557,32.47,77232.07,116.7,-0.03245,4e-05,4.02429]
[1779447195590,32.47,77229.14,116.7,-0.03257,4e-05,4.03609]
[1779447200626,32.47,77227.79,116.7,-0.03262,4e-05,4.04127]
[1779447205662,32.47,77228.64,116.7,-0.03258,4e-05,4.03748]
[1779447206598,32.47,77228.64,116.7,-0.03258,4e-05,4.03748]
[1779447211001,32.47,77228.91,116.7,-0.03257,4e-05,4.03631]
[1779447214542,32.47,77229.05,116.7,-0.03253,4e-05,4.03207]
[1779447218444,32.47,77228.69,116.7,-0.03255,4e-05,4.0333]
[1779447222394,32.47,77228.06,116.7,-0.03257,4e-05,4.03563]
[1779447222534,32.47,77228.06,116.7,-0.03257,4e-05,4.03563]
[1779447225610,32.47,77226.46,116.7,-0.03263,4e-05,4.04195]
[1779447230843,32.47,77227.18,116.7,-0.0326,4e-05,4.03857]
[1779447234444,32.47,77227.68,116.7,-0.03258,4e-05,4.03632]
[1779447239906,32.47,77231.33,116.7,-0.03243,4e-05,4.02111]
[1779447244941,32.47,77232.03,116.7,-0.0324,4e-05,4.01806]
[1779447249977,32.47,77230.48,116.7,-0.03246,4e-05,4.02414]
[1779447255012,32.47,77231.52,116.7,-0.03241,4e-05,4.01966]
[1779447260047,32.47,77228.46,116.7,-0.03253,4e-05,4.03188]
[1779447266089,32.46,77228.02,116.7,-0.03255,4e-05,4.03326]
[1779447271124,32.46,77228.86,116.7,-0.03249,4e-05,4.02625]
[1779447277166,32.46,77228.88,116.7,-0.03248,4e-05,4.02583]
[1779447282201,32.46,77230.13,116.7,-0.03243,4e-05,4.02046]
[1779447288243,32.46,77229.91,116.7,-0.03243,4e-05,4.02108]
[1779447293277,32.46,77228.93,116.7,-0.03247,4e-05,4.02479]
[1779447298313,32.46,77230.68,116.7,-0.0324,4e-05,4.01742]
[1779447302933,32.46,77229.26,116.7,-0.03245,4e-05,4.02309]
[1779447302961,32.46,77218.06,116.7,-0.03291,4e-05,4.06889]
[1779447305983,32.46,77209.41,116.7,-0.03328,4e-05,4.10606]
[1779447311165,32.47,77208.05,116.7,-0.03338,4e-05,4.11592]
[1779447311404,32.48,77209.91,116.7,-0.03331,4e-05,4.10893]
[1779447315304,32.47,77208.36,116.7,-0.03336,4e-05,4.11478]
[1779447315808,32.47,77208.36,116.7,-0.03336,4e-05,4.11478]
[1779447316450,32.47,77206.14,116.7,-0.03345,4e-05,4.12378]
[1779447316826,32.47,77206.14,116.7,-0.03345,4e-05,4.12378]
[1779447317308,32.47,77205.63,116.7,-0.03347,4e-05,4.12569]
[1779447317441,32.47,77205.63,116.7,-0.03347,4e-05,4.12569]
[1779447322481,32.47,77210.44,116.7,-0.03326,4e-05,4.10458]
[1779447325570,32.47,77210.34,116.7,-0.03326,4e-05,4.1046]
[1779447325616,32.47,77211.23,116.7,-0.03322,4e-05,4.10072]
[1779447331546,32.48,77206.77,116.7,-0.03342,4e-05,4.11999]
[1779447333985,32.48,77205.52,116.7,-0.03348,4e-05,4.12583]
[1779447334004,32.48,77205.52,116.7,-0.03348,4e-05,4.12583]
[1779447335275,32.48,77202.96,116.7,-0.0336,4e-05,4.13775]
[1779447340610,32.49,77202.11,116.7,-0.03367,4e-05,4.14505]
[1779447345646,32.5,77200.68,116.7,-0.03376,4e-05,4.15399]
[1779447348221,32.5,77200.18,116.7,-0.0338,4e-05,4.15724]
[1779447348667,32.5,77200.5,116.7,-0.03379,4e-05,4.15649]
[1779447353702,32.5,77200.94,116.7,-0.03375,4e-05,4.15303]
[1779447359537,32.5,77200.19,116.7,-0.03377,4e-05,4.15517]
[1779447364781,32.49,77199.62,116.7,-0.03377,4e-05,4.15485]
[1779447366754,32.49,77199.58,116.7,-0.03377,4e-05,4.15468]
[1779447366795,32.49,77199.7,116.7,-0.03376,4e-05,4.15384]
[1779447370871,32.49,77204.86,116.7,-0.03356,4e-05,4.13411]
[1779447370963,32.49,77204.86,116.7,-0.03357,4e-05,4.1347]
[1779447377872,32.49,77206.53,116.7,-0.03348,4e-05,4.12566]
[1779447382907,32.49,77207.2,116.7,-0.03344,4e-05,4.12145]
[1779447389956,32.48,77206.78,116.7,-0.03344,4e-05,4.12118]
[1779447392977,32.48,77218.55,116.7,-0.03292,4e-05,4.06854]
[1779447398011,32.48,77219.68,116.7,-0.03287,4e-05,4.06317]
[1779447403048,32.48,77226.42,116.7,-0.03258,4e-05,4.0345]
[1779447408083,32.47,77227.04,116.7,-0.03255,4e-05,4.03132]
[1779447408602,32.47,77227.04,116.7,-0.03255,4e-05,4.03132]
[1779447409103,32.47,77227.02,116.7,-0.03255,4e-05,4.03128]
[1779447415153,32.48,77227.56,116.7,-0.03257,4e-05,4.03374]
[1779447421195,32.5,77227.88,116.7,-0.03261,4e-05,4.0371]
[1779447428244,32.51,77226.4,116.7,-0.03272,4e-05,4.04857]
[1779447431487,32.51,77224.83,116.7,-0.0328,4e-05,4.05654]
[1779447437308,32.56,77223.95,116.7,-0.03302,4e-05,4.07868]
[1779447444357,32.57,77223.68,116.7,-0.03308,4e-05,4.08491]
[1779447449392,32.58,77221.55,116.7,-0.0332,4e-05,4.09723]
[1779447454303,32.59,77220.79,116.7,-0.03324,4e-05,4.10052]
[1779447460469,32.6,77220.56,116.7,-0.0333,4e-05,4.1062]
[1779447465504,32.61,77221.73,116.7,-0.03328,4e-05,4.10475]
[1779447470539,32.61,77221.97,116.7,-0.0333,4e-05,4.10716]
[1779447475574,32.62,77225.82,116.7,-0.03318,4e-05,4.09476]
[1779447477730,32.62,77227.88,116.7,-0.0331,4e-05,4.087]
[1779447483630,32.64,77236.01,116.7,-0.03282,4e-05,4.05878]
[1779447488665,32.64,77235.98,116.7,-0.03286,4e-05,4.06265]
[1779447489927,32.64,77235.98,116.7,-0.03286,4e-05,4.06265]
[1779447495714,32.66,77236.03,116.7,-0.03291,4e-05,4.06756]
[1779447500283,32.66,77235.65,116.7,-0.03295,4e-05,4.07198]
[1779447505605,32.67,77234.56,116.7,-0.03303,4e-05,4.07995]
[1779447510821,32.68,77233.97,116.7,-0.0331,4e-05,4.08648]
[1779447515856,32.69,77233.56,116.7,-0.03312,4e-05,4.0883]
[1779447520891,32.7,77231.75,116.7,-0.03323,4e-05,4.0991]
[1779447526933,32.71,77231.91,116.7,-0.03326,4e-05,4.10242]
[1779447531968,32.72,77231.77,116.7,-0.0333,4e-05,4.1063]
[1779447537124,32.72,77231.71,116.7,-0.03332,4e-05,4.10852]
[1779447543048,32.73,77232.13,116.7,-0.03335,4e-05,4.11199]
[1779447549556,32.74,77232.15,116.7,-0.03338,4e-05,4.11449]
[1779447555132,32.75,77232.31,116.7,-0.03342,4e-05,4.11895]
[1779447560167,32.76,77233.98,116.7,-0.03339,4e-05,4.11527]
[1779447565201,32.77,77234.29,116.7,-0.0334,4e-05,4.11717]
[1779447570237,32.77,77235.76,116.7,-0.03338,4e-05,4.11427]
[1779447575272,32.78,77233.55,116.7,-0.03347,4e-05,4.1232]
[1779447580309,32.79,77233.16,116.7,-0.03352,4e-05,4.12786]
[1779447585342,32.8,77235.16,116.7,-0.03347,4e-05,4.12266]
[1779447590378,32.8,77236.5,116.7,-0.03344,4e-05,4.12022]
[1779447600888,32.81,77235.44,116.7,-0.03351,4e-05,4.12703]
[1779447601375,32.81,77235.44,116.7,-0.03351,4e-05,4.12703]
[1779447605169,32.82,77248.18,116.7,-0.03304,4e-05,4.08041]
[1779447610522,32.83,77247.54,116.7,-0.03311,4e-05,4.08765]
[1779447615838,32.84,77246.95,116.7,-0.03316,4e-05,4.09261]
[1779447617433,32.84,77246.39,116.7,-0.0332,4e-05,4.09615]
[1779447622620,32.85,77244.75,116.7,-0.0333,4e-05,4.10646]
[1779447627655,32.86,77248.02,116.7,-0.0332,4e-05,4.0961]
[1779447632690,32.87,77249.46,116.7,-0.03314,4e-05,4.08999]
[1779447634010,32.87,77249.46,116.7,-0.03314,4e-05,4.08999]
[1779447634034,32.87,77249.46,116.7,-0.03314,4e-05,4.08999]
[1779447635751,32.87,77245.24,116.7,-0.03333,4e-05,4.10842]
[1779447641842,32.88,77244.44,116.7,-0.03339,4e-05,4.11509]
[1779447648802,32.89,77245.06,116.7,-0.03341,4e-05,4.11702]
[1779447652950,32.89,77244.4,116.7,-0.03346,4e-05,4.12137]
[1779447659189,32.9,77243.79,116.7,-0.03351,4e-05,4.12656]
[1779447665169,32.91,77239.84,116.7,-0.03371,4e-05,4.14646]
[1779447670957,32.92,77239.52,116.7,-0.03375,4e-05,4.15126]
[1779447675992,32.92,77238.73,116.7,-0.03381,4e-05,4.15698]
[1779447677206,32.92,77238.73,116.7,-0.03381,4e-05,4.15698]
[1779447677976,32.92,77239.0,116.7,-0.0338,4e-05,4.15637]
[1779447678573,32.92,77239.49,116.7,-0.03379,4e-05,4.15484]
[1779447684049,32.93,77243.27,116.7,-0.03366,4e-05,4.14237]
[1779447689083,32.94,77244.27,116.7,-0.03365,4e-05,4.14083]
[1779447694119,32.94,77244.21,116.7,-0.03365,4e-05,4.14031]
[1779447699154,32.95,77242.52,116.7,-0.03374,4e-05,4.14973]
[1779447704081,32.95,77243.1,116.7,-0.03374,4e-05,4.14929]
[1779447709224,32.96,77247.93,116.7,-0.03357,4e-05,4.13242]
[1779447713818,32.97,77248.05,116.7,-0.03359,4e-05,4.13395]
[1779447719294,32.97,77246.76,116.7,-0.03367,4e-05,4.14221]
[1779447724329,32.98,77249.19,116.7,-0.03359,4e-05,4.1347]
[1779447732385,32.99,77249.52,116.7,-0.03362,4e-05,4.13727]
[1779447738427,33.0,77249.61,116.7,-0.03364,4e-05,4.13975]
[1779447743462,33.0,77249.03,116.7,-0.03369,4e-05,4.14446]
[1779447743945,33.0,77249.03,116.7,-0.03369,4e-05,4.14446]
[1779447750514,33.01,77246.81,116.7,-0.03381,4e-05,4.15667]
[1779447755549,33.01,77245.64,116.7,-0.03385,4e-05,4.16033]
[1779447757326,33.01,77245.64,116.7,-0.03385,4e-05,4.16033]
[1779447762598,33.02,77243.28,116.7,-0.03399,4e-05,4.17342]
[1779447769647,33.03,77243.69,116.7,-0.034,4e-05,4.17458]
[1779447771712,33.03,77243.69,116.7,-0.034,4e-05,4.17458]
[1779447777754,33.04,77242.96,116.7,-0.03405,4e-05,4.18039]
[1779447783745,33.04,77247.68,116.7,-0.03389,4e-05,4.16392]
[1779447789788,33.05,77247.6,116.7,-0.03392,4e-05,4.16684]
[1779447796837,33.06,77247.61,116.7,-0.03395,4e-05,4.1698]
[1779447801874,33.06,77248.98,116.7,-0.03391,4e-05,4.16633]
[1779447810937,33.07,77253.62,116.7,-0.03376,4e-05,4.15126]
[1779447815974,33.08,77257.78,116.7,-0.03359,4e-05,4.13336]
[1779447821007,33.08,77258.27,116.7,-0.03359,4e-05,4.13377]
[1779447826042,33.09,77258.26,116.7,-0.03362,4e-05,4.13619]
[1779447833091,33.1,77258.09,116.7,-0.03366,4e-05,4.14014]
[1779447839133,33.1,77265.31,116.7,-0.03339,4e-05,4.11366]
[1779447844169,33.11,77269.91,116.7,-0.03323,4e-05,4.09753]
[1779447849204,33.12,77276.49,116.7,-0.03299,4e-05,4.0737]
[1779447854239,33.12,77263.78,116.7,-0.03353,4e-05,4.12766]
[1779447859274,33.13,77257.51,116.7,-0.03381,4e-05,4.15539]
[1779447864309,33.13,77255.94,116.7,-0.03389,4e-05,4.1637]
[1779447870353,33.14,77256.09,116.7,-0.03391,4e-05,4.16532]
[1779447876395,33.14,77255.45,116.7,-0.03393,4e-05,4.16683]
[1779447881430,33.15,77254.47,116.7,-0.03399,4e-05,4.17266]
[1779447887633,33.15,77254.47,116.7,-0.034,4e-05,4.17374]
[1779447887662,33.15,77250.51,116.7,-0.03417,4e-05,4.19108]
[1779447891803,33.15,77247.69,116.7,-0.03427,4e-05,4.20126]
[1779447897922,33.14,77248.31,116.7,-0.03422,4e-05,4.19587]
[1779447898549,33.14,77247.9,116.7,-0.03423,4e-05,4.19645]
[1779447898939,33.14,77247.9,116.7,-0.03423,4e-05,4.19645]
[1779447905174,33.14,77247.64,116.7,-0.03425,4e-05,4.19925]
[1779447910633,33.15,77247.67,116.7,-0.03428,4e-05,4.20155]
[1779447915669,33.15,77253.92,116.7,-0.03404,4e-05,4.1777]
[1779447920704,33.16,77252.98,116.7,-0.0341,4e-05,4.18352]
[1779447925739,33.16,77248.8,116.7,-0.03429,4e-05,4.20256]
[1779447930774,33.17,77249.05,116.7,-0.03429,4e-05,4.20328]
[1779447934057,33.17,77249.01,116.7,-0.03427,4e-05,4.20046]
[1779447939837,33.18,77248.64,116.7,-0.03432,4e-05,4.20504]
[1779447944239,33.18,77233.93,116.7,-0.03495,4e-05,4.26727]
[1779447950917,33.18,77225.6,116.7,-0.03531,4e-05,4.30338]
[1779447955952,33.18,77224.05,116.7,-0.03539,4e-05,4.31082]
[1779447960987,33.19,77219.2,116.7,-0.0356,4e-05,4.33214]
[1779447966025,33.19,77220.75,116.7,-0.03555,4e-05,4.32654]
[1779447975088,33.19,77220.89,116.7,-0.03556,4e-05,4.32782]
[1779447980126,33.2,77221.62,116.7,-0.03554,4e-05,4.32591]
[1779447985161,33.2,77221.1,116.7,-0.03557,4e-05,4.32927]
[1779447990196,33.2,77219.1,116.7,-0.03567,4e-05,4.33885]
[1779447999264,33.21,77219.7,116.7,-0.03564,4e-05,4.33507]
[1779448004299,33.21,77222.03,116.7,-0.03555,4e-05,4.32657]
[1779448009334,33.21,77221.73,116.7,-0.03558,4e-05,4.32914]
[1779448014370,33.22,77220.85,116.7,-0.03563,4e-05,4.33412]
[1779448019405,33.22,77221.0,116.7,-0.03564,4e-05,4.33474]
[1779448025447,33.22,77221.05,116.7,-0.03565,4e-05,4.33599]
[1779448030703,33.22,77221.08,116.7,-0.03566,4e-05,4.33686]
[1779448036524,33.23,77227.67,116.7,-0.0354,4e-05,4.31117]
[1779448043573,33.23,77226.96,116.7,-0.03545,4e-05,4.31616]
[1779448048608,33.24,77224.69,116.7,-0.03556,4e-05,4.32701]
[1779448053644,33.24,77223.48,116.7,-0.0356,4e-05,4.33001]
[1779448059685,33.24,77217.52,116.7,-0.03587,4e-05,4.35649]
[1779448065728,33.25,77217.84,116.7,-0.03586,4e-05,4.35634]
[1779448070763,33.25,77210.66,116.7,-0.03618,4e-05,4.38758]
[1779448075799,33.25,77206.04,116.7,-0.03639,4e-05,4.40774]
[1779448080834,33.25,77204.66,116.7,-0.03645,4e-05,4.41406]
[1779448085868,33.25,77209.59,116.7,-0.03624,4e-05,4.39358]
[1779448090904,33.25,77214.9,116.7,-0.03602,4e-05,4.37177]
[1779448095939,33.26,77217.29,116.7,-0.03593,4e-05,4.36244]
[1779448100973,33.26,77217.34,116.7,-0.03593,4e-05,4.36316]
[1779448106010,33.26,77219.54,116.7,-0.03585,4e-05,4.35466]
[1779448111045,33.26,77223.37,116.7,-0.03567,4e-05,4.3361]
[1779448116080,33.27,77232.55,116.7,-0.03529,4e-05,4.2989]
[1779448123129,33.27,77236.22,116.7,-0.03515,4e-05,4.28552]
[1779448128164,33.27,77235.75,116.7,-0.03519,4e-05,4.28892]
[1779448133199,33.28,77233.61,116.7,-0.03529,4e-05,4.2992]
[1779448138234,33.28,77225.85,116.7,-0.03563,4e-05,4.33289]
[1779448143269,33.28,77226.04,116.7,-0.03563,4e-05,4.33313]
[1779448149940,33.28,77225.46,116.7,-0.03567,4e-05,4.33642]
[1779448159382,33.29,77238.25,116.7,-0.03515,4e-05,4.28594]
[1779448164417,33.29,77238.22,116.7,-0.03517,4e-05,4.28752]
[1779448170468,33.3,77238.43,116.7,-0.03518,4e-05,4.28832]
[1779448175503,33.3,77239.9,116.7,-0.03511,4e-05,4.28025]
[1779448180538,33.31,77240.02,116.7,-0.03511,4e-05,4.28116]
[1779448185573,33.31,77231.39,116.7,-0.03549,4e-05,4.31843]
[1779448190608,33.31,77230.23,116.7,-0.03555,4e-05,4.32431]
[1779448195643,33.31,77229.66,116.7,-0.03559,4e-05,4.32772]
[1779448200678,33.32,77229.57,116.7,-0.0356,4e-05,4.32913]
[1779448205738,33.32,77229.2,116.7,-0.03562,4e-05,4.33152]
[1779448211382,33.32,77223.65,116.7,-0.03587,4e-05,4.35599]
[1779448216791,33.32,77223.01,116.7,-0.03591,4e-05,4.35963]
[1779448221826,33.33,77228.15,116.7,-0.0357,4e-05,4.33898]
[1779448226861,33.33,77229.51,116.7,-0.03565,4e-05,4.33431]
[1779448231896,33.33,77228.87,116.7,-0.03566,4e-05,4.33465]
[1779448236931,33.33,77231.25,116.7,-0.03557,4e-05,4.32574]
[1779448241970,33.34,77225.8,116.7,-0.03582,4e-05,4.34975]
[1779448247007,33.34,77217.97,116.7,-0.03616,4e-05,4.38354]
[1779448252042,33.34,77219.64,116.7,-0.0361,4e-05,4.37716]
[1779448257077,33.34,77219.8,116.7,-0.0361,4e-05,4.37724]
[1779448262113,33.34,77219.8,116.7,-0.03611,4e-05,4.37804]
[1779448267291,33.34,77219.28,116.7,-0.03614,4e-05,4.38103]
[1779448273193,33.35,77219.63,116.7,-0.03613,4e-05,4.3807]
[1779448279235,33.35,77219.84,116.7,-0.03613,4e-05,4.38083]
[1779448284270,33.35,77220.35,116.7,-0.03612,4e-05,4.37955]
[1779448288957,33.35,77220.52,116.7,-0.03612,4e-05,4.37937]
[1779448289974,33.35,77220.49,116.7,-0.03612,4e-05,4.37967]
[1779448295347,33.36,77221.06,116.7,-0.03609,4e-05,4.37556]
[1779448300382,33.36,77222.03,116.7,-0.03606,4e-05,4.37237]
[1779448308441,33.36,77223.72,116.7,-0.036,4e-05,4.36666]
[1779448313476,33.37,77227.33,116.7,-0.03585,4e-05,4.3525]
[1779448321532,33.37,77227.4,116.7,-0.03587,4e-05,4.35381]
[1779448326567,33.37,77227.55,116.7,-0.03587,4e-05,4.35415]
[1779448331602,33.37,77225.01,116.7,-0.03599,4e-05,4.36576]
[1779448337644,33.38,77219.64,116.7,-0.03623,4e-05,4.38929]
[1779448342679,33.38,77215.0,116.7,-0.03643,4e-05,4.40943]
[1779448347714,33.38,77213.96,116.7,-0.03648,4e-05,4.41428]
[1779448352749,33.38,77216.66,116.7,-0.03634,4e-05,4.39985]
[1779448359798,33.38,77216.81,116.7,-0.03635,4e-05,4.40002]
[1779448361334,33.38,77218.15,116.7,-0.03629,4e-05,4.39448]
[1779448362675,33.38,77218.47,116.7,-0.03628,4e-05,4.39326]
[1779448368861,33.39,77225.74,116.7,-0.03598,4e-05,4.36428]
[1779448377925,33.39,77225.81,116.7,-0.03599,4e-05,4.36558]
[1779448382960,33.39,77227.2,116.7,-0.03594,4e-05,4.36058]
[1779448387995,33.39,77230.28,116.7,-0.03582,4e-05,4.34853]
[1779448393030,33.4,77229.72,116.7,-0.03585,4e-05,4.35182]
[1779448398065,33.4,77227.73,116.7,-0.03595,4e-05,4.36103]
[1779448404107,33.4,77227.88,116.7,-0.03595,4e-05,4.36134]
[1779448409142,33.4,77228.45,116.7,-0.03593,4e-05,4.35973]
[1779448414177,33.4,77228.23,116.7,-0.03592,4e-05,4.35804]
[1779448419212,33.41,77225.87,116.7,-0.03603,4e-05,4.36872]
[1779448424248,33.41,77226.65,116.7,-0.03601,4e-05,4.36614]
[1779448430203,33.41,77226.41,116.7,-0.03602,4e-05,4.36771]
[1779448436332,33.41,77226.47,116.7,-0.03603,4e-05,4.36857]
[1779448441367,33.41,77225.79,116.7,-0.03607,4e-05,4.37226]
[1779448446402,33.42,77226.55,116.7,-0.03604,4e-05,4.36975]
[1779448451437,33.42,77226.53,116.7,-0.03605,4e-05,4.37052]
[1779448456472,33.42,77230.61,116.7,-0.03588,4e-05,4.35412]
[1779448461507,33.42,77228.32,116.7,-0.03599,4e-05,4.36455]
[1779448466542,33.42,77227.27,116.7,-0.03604,4e-05,4.36965]
[1779448471577,33.42,77222.68,116.7,-0.03622,4e-05,4.38622]
[1779448476613,33.43,77213.14,116.7,-0.03664,4e-05,4.42705]
[1779448481648,33.43,77209.63,116.7,-0.03679,4e-05,4.44213]
[1779448486685,33.43,77214.93,116.7,-0.03656,4e-05,4.41985]
[1779448491719,33.43,77216.34,116.7,-0.03651,4e-05,4.41432]
[1779448496755,33.43,77216.23,116.7,-0.03652,4e-05,4.41522]
[1779448501790,33.43,77215.23,116.7,-0.03656,4e-05,4.4199]
[1779448506825,33.43,77215.86,116.7,-0.03654,4e-05,4.41772]
[1779448511860,33.43,77214.21,116.7,-0.03662,4e-05,4.4252]
[1779448516895,33.43,77213.63,116.7,-0.03665,4e-05,4.42815]
[1779448521228,33.43,77199.88,116.7,-0.03725,4e-05,4.48705]
[1779448530994,33.43,77199.67,116.7,-0.03726,4e-05,4.48781]
[1779448536029,33.43,77192.62,116.7,-0.03754,4e-05,4.51422]
[1779448541065,33.43,77186.6,116.7,-0.03781,4e-05,4.53967]
[1779448546101,33.43,77182.44,116.7,-0.03798,4e-05,4.55684]
[1779448552143,33.43,77173.44,116.7,-0.03838,5e-05,4.59491]
[1779448557186,33.42,77169.71,116.7,-0.03851,5e-05,4.60796]
[1779448563228,33.42,77168.81,116.7,-0.03854,5e-05,4.61056]
[1779448570378,33.41,77168.87,116.7,-0.03853,5e-05,4.60944]
[1779448576377,33.41,77168.82,116.7,-0.03852,5e-05,4.60804]
[1779448578838,33.41,77165.83,116.7,-0.03865,5e-05,4.62051]
[1779448584376,33.41,77164.73,116.7,-0.03868,5e-05,4.62405]
[1779448589411,33.4,77164.12,116.7,-0.0387,5e-05,4.62567]
[1779448594449,33.4,77178.54,116.7,-0.03801,4e-05,4.55836]
[1779448600492,33.4,77178.17,116.7,-0.03802,4e-05,4.55933]
[1779448605527,33.4,77178.28,116.7,-0.03801,4e-05,4.55825]
[1779448611570,33.4,77178.42,116.7,-0.038,4e-05,4.55703]
[1779448616605,33.4,77171.52,116.7,-0.0383,5e-05,4.58639]
[1779448621640,33.39,77171.73,116.7,-0.03828,5e-05,4.58466]
[1779448626675,33.39,77171.47,116.7,-0.03829,5e-05,4.585]
[1779448631710,33.39,77179.85,116.7,-0.0379,4e-05,4.54809]
[1779448636745,33.39,77177.78,116.7,-0.03799,4e-05,4.55653]
[1779448641782,33.39,77177.18,116.7,-0.03801,4e-05,4.55857]
[1779448646817,33.39,77177.02,116.7,-0.03801,4e-05,4.55869]
[1779448651852,33.39,77177.7,116.7,-0.03795,4e-05,4.55168]
[1779448656887,33.38,77180.21,116.7,-0.03783,4e-05,4.54031]
[1779448661922,33.38,77178.53,116.7,-0.0379,4e-05,4.54709]
[1779448667964,33.38,77178.25,116.7,-0.03791,4e-05,4.54766]
[1779448672999,33.38,77177.91,116.7,-0.03792,4e-05,4.54858]
[1779448680048,33.38,77178.15,116.7,-0.0379,4e-05,4.54677]
[1779448685083,33.38,77171.11,116.7,-0.03821,5e-05,4.57664]
[1779448690119,33.37,77169.81,116.7,-0.03826,5e-05,4.58156]
[1779448696161,33.37,77168.78,116.7,-0.0383,5e-05,4.58506]
[1779448701196,33.37,77166.72,116.7,-0.03838,5e-05,4.59323]
[1779448706232,33.37,77164.59,116.7,-0.03847,5e-05,4.60168]
[1779448711266,33.37,77164.65,116.7,-0.03843,5e-05,4.59708]
[1779448716301,33.36,77162.29,116.7,-0.03853,5e-05,4.60661]
[1779448721337,33.36,77159.71,116.7,-0.03864,5e-05,4.61696]
[1779448726372,33.36,77158.81,116.7,-0.03867,5e-05,4.6198]
[1779448731409,33.36,77158.56,116.7,-0.03867,5e-05,4.6197]
[1779448736444,33.35,77157.08,116.7,-0.03872,5e-05,4.62493]
[1779448741480,33.35,77156.54,116.7,-0.03873,5e-05,4.62603]
[1779448746515,33.35,77156.26,116.7,-0.03873,5e-05,4.62601]
[1779448751551,33.35,77154.88,116.7,-0.03878,5e-05,4.63084]
[1779448759607,33.34,77154.66,116.7,-0.03877,5e-05,4.62975]
[1779448764660,33.33,77154.93,116.7,-0.03873,5e-05,4.6252]
[1779448766734,33.32,77140.54,116.7,-0.03935,5e-05,4.68456]
[1779448772709,33.32,77134.7,116.7,-0.03957,5e-05,4.7046]
[1779448777744,33.31,77135.13,116.7,-0.03953,5e-05,4.70058]
[1779448782778,33.31,77133.99,116.7,-0.03956,5e-05,4.70349]
[1779448788825,33.3,77129.84,116.7,-0.03972,5e-05,4.71924]
[1779448793862,33.3,77125.79,116.7,-0.03988,5e-05,4.73476]
[1779448798897,33.29,77129.13,116.7,-0.0397,5e-05,4.71734]
[1779448803932,33.28,77128.96,116.7,-0.03968,5e-05,4.71564]
[1779448808995,33.28,77126.82,116.7,-0.03976,5e-05,4.72319]
[1779448813065,33.26,77110.25,116.7,-0.04047,5e-05,4.79004]
[1779448814177,33.26,77109.45,116.7,-0.0405,5e-05,4.79303]
[1779448820046,33.25,77115.7,116.7,-0.04016,5e-05,4.76055]
[1779448821067,33.25,77115.7,116.7,-0.04016,5e-05,4.76055]
[1779448827097,33.24,77121.67,116.7,-0.03984,5e-05,4.73008]
[1779448832099,33.24,77122.01,116.7,-0.03978,5e-05,4.72304]
[1779448835153,33.23,77134.9,116.7,-0.03916,5e-05,4.66389]
[1779448840167,33.23,77143.77,116.7,-0.03873,5e-05,4.62326]
[1779448845223,33.23,77147.79,116.7,-0.03853,5e-05,4.6038]
[1779448850258,33.22,77153.18,116.7,-0.03827,5e-05,4.57892]
[1779448855293,33.22,77159.79,116.7,-0.03796,5e-05,4.54898]
[1779448860328,33.22,77166.09,116.7,-0.03767,4e-05,4.52091]
[1779448865365,33.22,77162.88,116.7,-0.03781,4e-05,4.53423]
[1779448870399,33.22,77159.18,116.7,-0.03797,5e-05,4.54956]
[1779448875434,33.21,77157.7,116.7,-0.03802,5e-05,4.55516]
[1779448880469,33.21,77152.67,116.7,-0.03824,5e-05,4.57628]
[1779448885504,33.21,77154.87,116.7,-0.03814,5e-05,4.56579]
[1779448890539,33.21,77155.37,116.7,-0.0381,5e-05,4.56278]
[1779448895574,33.21,77155.76,116.7,-0.03805,5e-05,4.55677]
[1779448899955,33.2,77155.18,116.7,-0.03807,5e-05,4.55863]
[1779448900985,33.2,77155.41,116.7,-0.03806,5e-05,4.55746]
[1779448902446,33.2,77155.65,116.7,-0.03805,5e-05,4.55674]
[1779448907658,33.21,77155.32,116.7,-0.03808,5e-05,4.55967]
[1779448912693,33.21,77159.05,116.7,-0.03793,5e-05,4.54505]
[1779448917728,33.22,77162.24,116.7,-0.0378,4e-05,4.53294]
[1779448923769,33.22,77161.2,116.7,-0.03787,5e-05,4.53965]
[1779448928806,33.23,77162.09,116.7,-0.03785,5e-05,4.53757]
[1779448933841,33.23,77160.55,116.7,-0.03794,5e-05,4.54603]
[1779448938875,33.23,77161.36,116.7,-0.03792,5e-05,4.54459]
[1779448943911,33.24,77160.55,116.7,-0.03798,5e-05,4.54986]
[1779448949329,33.24,77160.43,116.7,-0.038,5e-05,4.55176]
[1779448954988,33.24,77156.4,116.7,-0.03815,5e-05,4.56518]
[1779448960023,33.24,77156.5,116.7,-0.03813,5e-05,4.56392]
[1779448965058,33.24,77158.82,116.7,-0.03802,5e-05,4.553]
[1779448970093,33.23,77160.46,116.7,-0.03794,5e-05,4.54521]
[1779448975128,33.23,77158.53,116.7,-0.03802,5e-05,4.55296]
[1779448980164,33.23,77154.27,116.7,-0.03821,5e-05,4.57088]
[1779448985198,33.23,77154.4,116.7,-0.03819,5e-05,4.56959]
[1779448990233,33.23,77151.95,116.7,-0.0383,5e-05,4.5796]
[1779448995268,33.23,77150.2,116.7,-0.03837,5e-05,4.58647]
[1779449000463,33.23,77154.92,116.7,-0.03815,5e-05,4.56533]
[1779449004331,33.22,77167.37,116.7,-0.03758,4e-05,4.51078]
[1779449009367,33.22,77163.73,116.7,-0.03774,4e-05,4.52641]
[1779449014402,33.22,77158.28,116.7,-0.03796,5e-05,4.54616]
[1779449019437,33.22,77156.06,116.7,-0.03805,5e-05,4.55516]
[1779449019905,33.22,77156.06,116.7,-0.03805,5e-05,4.55516]
[1779449025479,33.22,77160.61,116.7,-0.03784,5e-05,4.53447]
[1779449030514,33.22,77169.15,116.7,-0.03745,4e-05,4.49696]
[1779449035549,33.22,77169.39,116.7,-0.03744,4e-05,4.4956]
[1779449040584,33.22,77167.21,116.7,-0.03753,4e-05,4.50469]
[1779449045621,33.22,77156.36,116.7,-0.03801,5e-05,4.55136]
[1779449050656,33.21,77149.15,116.7,-0.03833,5e-05,4.58204]
[1779449055691,33.21,77149.39,116.7,-0.03831,5e-05,4.5801]
[1779449061515,33.21,77149.39,116.7,-0.0383,5e-05,4.57926]
[1779449066768,33.21,77149.5,116.7,-0.03829,5e-05,4.57777]
[1779449071807,33.21,77160.69,116.7,-0.03775,4e-05,4.52488]
[1779449076842,33.21,77168.8,116.7,-0.03738,4e-05,4.48958]
[1779449081877,33.21,77168.79,116.7,-0.03738,4e-05,4.4896]
[1779449086912,33.2,77168.06,116.7,-0.03742,4e-05,4.49271]
[1779449090511,33.2,77169.01,116.7,-0.03737,4e-05,4.48858]
[1779449095975,33.21,77168.88,116.7,-0.0374,4e-05,4.49152]
[1779449101010,33.22,77167.63,116.7,-0.03748,4e-05,4.49924]
[1779449106480,33.22,77161.78,116.7,-0.03776,4e-05,4.5264]
[1779449112050,33.23,77165.52,116.7,-0.03762,4e-05,4.51308]
[1779449117135,33.23,77169.48,116.7,-0.03748,4e-05,4.49869]
[1779449122172,33.24,77170.37,116.7,-0.03746,4e-05,4.49715]
[1779449127207,33.24,77171.93,116.7,-0.03741,4e-05,4.4927]
[1779449132242,33.25,77178.72,116.7,-0.03711,4e-05,4.46245]
[1779449137277,33.26,77180.77,116.7,-0.03704,4e-05,4.45614]
[1779449142312,33.26,77180.52,116.7,-0.03708,4e-05,4.45967]
[1779449147347,33.27,77177.79,116.7,-0.03722,4e-05,4.47371]
[1779449152382,33.27,77178.34,116.7,-0.03722,4e-05,4.47362]
[1779449157417,33.28,77180.15,116.7,-0.03717,4e-05,4.4681]
[1779449162452,33.28,77180.5,116.7,-0.03717,4e-05,4.46886]
[1779449166480,33.29,77194.64,116.7,-0.03657,4e-05,4.41034]
[1779449171515,33.29,77194.82,116.7,-0.03659,4e-05,4.41222]
[1779449176550,33.3,77194.93,116.7,-0.03661,4e-05,4.41434]
[1779449182592,33.31,77194.85,116.7,-0.03664,4e-05,4.41768]
[1779449187628,33.31,77195.92,116.7,-0.03662,4e-05,4.4156]
[1779449192964,33.32,77197.23,116.7,-0.03656,4e-05,4.40852]
[1779449196309,33.32,77204.32,116.7,-0.03627,4e-05,4.38045]
[1779449196691,33.32,77204.3,116.7,-0.03628,4e-05,4.38106]
[1779449201987,33.32,77207.18,116.7,-0.03614,4e-05,4.3674]
[1779449205791,33.32,77207.79,116.7,-0.0361,4e-05,4.3634]
[1779449206598,33.32,77208.81,116.7,-0.03605,4e-05,4.35875]
[1779449206761,33.32,77208.82,116.7,-0.03604,4e-05,4.35837]
[1779449209713,33.32,77208.85,116.7,-0.03605,4e-05,4.35936]
[1779449209782,33.32,77212.07,116.7,-0.03592,4e-05,4.34635]
[1779449214835,33.32,77211.86,116.7,-0.03592,4e-05,4.34627]
[1779449221013,33.31,77211.97,116.7,-0.03589,4e-05,4.34363]
[1779449226048,33.31,77224.83,116.7,-0.03533,4e-05,4.28817]
[1779449229753,33.31,77233.31,116.7,-0.03496,4e-05,4.25234]
[1779449234957,33.31,77239.36,116.7,-0.0347,4e-05,4.2267]
[1779449239992,33.3,77242.33,116.7,-0.03458,4e-05,4.21407]
[1779449242230,33.3,77243.59,116.7,-0.03452,4e-05,4.20876]
[1779449247800,33.3,77248.74,116.7,-0.03431,4e-05,4.18732]
[1779449248721,33.3,77252.07,116.7,-0.03417,4e-05,4.17364]
[1779449251470,33.3,77254.34,116.7,-0.03405,4e-05,4.16098]
[1779449254385,33.3,77254.64,116.7,-0.03403,4e-05,4.15881]
[1779449255748,33.3,77254.64,116.7,-0.03402,4e-05,4.15833]
[1779449259259,33.3,77255.77,116.7,-0.03396,4e-05,4.15182]
[1779449264275,33.26,77268.39,116.7,-0.03331,4e-05,4.08721]
[1779449265546,33.26,77268.89,116.7,-0.03328,4e-05,4.08444]
[1779449267189,33.26,77256.57,116.7,-0.03378,4e-05,4.13363]
[1779449268972,33.26,77256.57,116.7,-0.03378,4e-05,4.13363]
[1779449270264,33.25,77251.83,116.7,-0.03392,4e-05,4.14794]
[1779449276319,33.22,77248.89,116.7,-0.03392,4e-05,4.14789]
[1779449277511,33.22,77249.33,116.7,-0.0339,4e-05,4.1456]
[1779449277543,33.22,77249.33,116.7,-0.0339,4e-05,4.1456]
[1779449277548,33.22,77249.33,116.7,-0.0339,4e-05,4.1456]
[1779449279907,33.19,77249.39,116.7,-0.0338,4e-05,4.1357]
[1779449280742,33.18,77248.64,116.7,-0.03378,4e-05,4.13409]
[1779449282303,33.16,77248.81,116.7,-0.03369,4e-05,4.12413]
[1779449284741,33.14,77248.01,116.7,-0.03363,4e-05,4.11856]
[1779449289635,33.1,77247.77,116.7,-0.03351,4e-05,4.10596]
[1779449293796,33.09,77248.14,116.7,-0.03344,4e-05,4.09913]
[1779449296783,33.08,77242.6,116.7,-0.03361,4e-05,4.11663]
[1779449299209,33.05,77242.28,116.7,-0.0335,4e-05,4.10553]
[1779449301586,33.05,77242.28,116.7,-0.0335,4e-05,4.10513]
[1779449304837,33.04,77239.16,116.7,-0.03361,4e-05,4.11627]
[1779449306529,33.03,77237.19,116.7,-0.03365,4e-05,4.11969]
[1779449311641,33.03,77237.82,116.7,-0.0336,4e-05,4.11508]
[1779449316808,33.02,77237.88,116.7,-0.03356,4e-05,4.10962]
[1779449318551,33.02,77224.3,116.7,-0.0341,4e-05,4.16421]
[1779449323993,33.02,77223.93,116.7,-0.0341,4e-05,4.16395]
[1779449330178,33.01,77223.51,116.7,-0.03409,4e-05,4.16309]
[1779449333135,33.01,77223.83,116.7,-0.03407,4e-05,4.16052]
[1779449334547,33.0,77223.63,116.7,-0.03407,4e-05,4.16053]
[1779449336808,33.0,77223.88,116.7,-0.03405,4e-05,4.15871]
[1779449342537,33.0,77222.66,116.7,-0.03408,4e-05,4.16142]
[1779449346396,32.99,77222.51,116.7,-0.03407,4e-05,4.16049]
[1779449347363,32.99,77222.66,116.7,-0.03406,4e-05,4.15949]
[1779449347771,32.99,77222.66,116.7,-0.03406,4e-05,4.15949]
[1779449348573,32.99,77222.81,116.7,-0.03405,4e-05,4.15849]
[1779449349083,32.99,77222.81,116.7,-0.03405,4e-05,4.15849]
[1779449354887,32.99,77223.03,116.7,-0.03402,4e-05,4.15531]
[1779449355698,32.99,77223.09,116.7,-0.03401,4e-05,4.15469]
[1779449361072,32.98,77231.3,116.7,-0.03365,4e-05,4.11916]
[1779449361779,32.98,77229.53,116.7,-0.03372,4e-05,4.12611]
[1779449367247,32.98,77229.67,116.7,-0.0337,4e-05,4.12428]
[1779449372929,32.97,77229.33,116.7,-0.03367,4e-05,4.11993]
[1779449379596,32.97,77229.53,116.7,-0.03365,4e-05,4.11765]
[1779449385015,32.96,77230.97,116.7,-0.03357,4e-05,4.10981]
[1779449391953,32.96,77230.96,116.7,-0.03356,4e-05,4.1085]
[1779449397098,32.96,77230.88,116.7,-0.03354,4e-05,4.10698]
[1779449402263,32.95,77229.69,116.7,-0.03358,4e-05,4.11081]
[1779449407025,32.95,77231.48,116.7,-0.03349,4e-05,4.1022]
[1779449412210,32.95,77231.58,116.7,-0.03347,4e-05,4.10027]
[1779449418252,32.94,77231.71,116.7,-0.03345,4e-05,4.09819]
[1779449423287,32.94,77232.2,116.7,-0.03342,4e-05,4.09488]
[1779449429031,32.94,77232.42,116.7,-0.0334,4e-05,4.09295]
[1779449435209,32.93,77232.33,116.7,-0.03336,4e-05,4.08846]
[1779449441395,32.93,77232.68,116.7,-0.03333,4e-05,4.08499]
[1779449447572,32.92,77237.07,116.7,-0.03313,4e-05,4.06559]
[1779449453751,32.92,77248.49,116.7,-0.03266,4e-05,4.01816]
[1779449459929,32.92,77245.38,116.7,-0.03278,4e-05,4.02973]
[1779449459930,32.92,77245.38,116.7,-0.03278,4e-05,4.02973]
[1779449466111,32.92,77251.1,116.7,-0.03254,4e-05,4.00571]
[1779449472106,32.91,77250.99,116.7,-0.03253,4e-05,4.00542]
[1779449478466,32.91,77251.07,116.7,-0.03252,4e-05,4.00405]
[1779449483710,32.91,77240.65,116.7,-0.03293,4e-05,4.04501]
[1779449488767,32.89,77238.7,116.7,-0.03292,4e-05,4.04378]
[1779449493520,32.88,77240.6,116.7,-0.03281,4e-05,4.03173]
[1779449499071,32.88,77240.61,116.7,-0.0328,4e-05,4.03087]
[1779449505249,32.88,77240.39,116.7,-0.03279,4e-05,4.03033]
[1779449510958,32.88,77241.43,116.7,-0.03274,4e-05,4.0249]
[1779449511526,32.88,77244.06,116.7,-0.03263,4e-05,4.01407]
[1779449516844,32.87,77246.92,116.7,-0.03251,4e-05,4.00167]
[1779449521977,32.87,77248.74,116.7,-0.03242,4e-05,3.99339]
[1779449527012,32.87,77248.56,116.7,-0.03242,4e-05,3.99331]
[1779449532021,32.87,77248.85,116.7,-0.0324,4e-05,3.99148]
[1779449537083,32.86,77248.67,116.7,-0.0324,4e-05,3.9912]
[1779449542319,32.86,77249.02,116.7,-0.03238,4e-05,3.98913]
[1779449548500,32.86,77249.21,116.7,-0.03236,4e-05,3.98721]
[1779449552617,32.86,77249.18,116.7,-0.03233,4e-05,3.9834]
[1779449553762,32.86,77249.25,116.7,-0.03233,4e-05,3.98296]
[1779449553864,32.86,77249.25,116.7,-0.03233,4e-05,3.9828]
[1779449554498,32.86,77249.25,116.7,-0.03233,4e-05,3.9828]
[1779449554599,32.86,77249.25,116.7,-0.03232,4e-05,3.98192]
[1779449560244,32.85,77242.43,116.7,-0.03258,4e-05,4.00861]
[1779449565279,32.85,77237.33,116.7,-0.03278,4e-05,4.0281]
[1779449570313,32.85,77236.32,116.7,-0.03281,4e-05,4.03106]
[1779449571389,32.85,77236.32,116.7,-0.03281,4e-05,4.03106]
[1779449571392,32.85,77236.32,116.7,-0.03281,4e-05,4.03106]
[1779449579392,32.84,77235.68,116.7,-0.03282,4e-05,4.03209]
[1779449584412,32.84,77235.55,116.7,-0.03281,4e-05,4.03112]
[1779449586429,32.84,77221.58,116.7,-0.03338,4e-05,4.08764]
[1779449592471,32.84,77218.36,116.7,-0.03349,4e-05,4.09906]
[1779449598513,32.83,77219.85,116.7,-0.03341,4e-05,4.09122]
[1779449601612,32.83,77220.37,116.7,-0.03339,4e-05,4.08854]
[1779449601646,32.83,77220.37,116.7,-0.03339,4e-05,4.08854]
[1779449609590,32.82,77218.9,116.7,-0.03342,4e-05,4.09205]
[1779449614625,32.82,77219.22,116.7,-0.03337,4e-05,4.08625]
[1779449620145,32.82,77219.0,116.7,-0.03337,4e-05,4.08626]
[1779449625702,32.82,77220.9,116.7,-0.03328,4e-05,4.07703]
[1779449630737,32.81,77220.19,116.7,-0.0333,4e-05,4.07896]
[1779449637057,32.81,77220.58,116.7,-0.03328,4e-05,4.07679]
[1779449642612,32.81,77220.7,116.7,-0.03326,4e-05,4.07481]
[1779449650876,32.8,77220.62,116.7,-0.03324,4e-05,4.07355]
[1779449653981,32.8,77220.62,116.7,-0.03324,4e-05,4.07355]
[1779449662961,32.8,77224.32,116.7,-0.03307,4e-05,4.0564]
[1779449669003,32.8,77228.53,116.7,-0.03289,4e-05,4.03858]
[1779449676052,32.8,77228.81,116.7,-0.03285,4e-05,4.03342]
[1779449681087,32.79,77228.24,116.7,-0.03287,4e-05,4.03524]
[1779449688136,32.79,77227.95,116.7,-0.03287,4e-05,4.03571]
[1779449696192,32.79,77227.93,116.7,-0.03287,4e-05,4.03494]
[1779449706521,32.79,77227.93,116.7,-0.03287,4e-05,4.03494]
[1779449707034,32.79,77227.93,116.7,-0.03286,4e-05,4.03385]
[1779449707140,32.79,77227.93,116.7,-0.03286,4e-05,4.03385]
[1779449716335,32.79,77235.58,116.7,-0.03254,4e-05,4.00202]
[1779449721370,32.79,77241.46,116.7,-0.0323,4e-05,3.97792]
[1779449726407,32.78,77238.14,116.7,-0.03243,4e-05,3.99096]
[1779449731462,32.78,77240.48,116.7,-0.0323,4e-05,3.97786]
[1779449736506,32.78,77243.06,116.7,-0.0322,4e-05,3.96718]
[1779449740024,32.78,77243.27,116.7,-0.03219,4e-05,3.96616]
[1779449740307,32.78,77243.27,116.7,-0.03219,4e-05,3.96616]
[1779449749592,32.78,77243.4,116.7,-0.03218,4e-05,3.96498]
[1779449756641,32.78,77243.23,116.7,-0.03218,4e-05,3.96514]
[1779449761676,32.78,77243.4,116.7,-0.03217,4e-05,3.96405]
[1779449768124,32.78,77243.87,116.7,-0.03214,4e-05,3.96182]
[1779449768128,32.78,77243.87,116.7,-0.03214,4e-05,3.96182]
[1779449769814,32.78,77244.41,116.7,-0.03212,4e-05,3.95931]
[1779449770604,32.78,77244.41,116.7,-0.03212,4e-05,3.95931]
[1779449769896,32.78,77245.71,116.7,-0.03207,4e-05,3.95401]
[1779449775774,32.77,77250.52,116.7,-0.03183,4e-05,3.93011]
[1779449779164,32.76,77250.79,116.7,-0.03181,4e-05,3.92826]
[1779449785441,32.75,77255.88,116.7,-0.03156,4e-05,3.9027]
[1779449790879,32.74,77260.27,116.7,-0.03134,4e-05,3.88026]
[1779449795929,32.73,77261.8,116.7,-0.03122,4e-05,3.86747]
[1779449800964,32.72,77262.78,116.7,-0.03115,4e-05,3.86022]
[1779449805999,32.71,77264.81,116.7,-0.03104,4e-05,3.84886]
[1779449811034,32.7,77262.08,116.7,-0.03111,4e-05,3.85629]
[1779449816069,32.7,77260.67,116.7,-0.03113,4e-05,3.85851]
[1779449821106,32.69,77260.75,116.7,-0.03109,4e-05,3.85467]
[1779449826519,32.68,77261.75,116.7,-0.03103,4e-05,3.84803]
[1779449826596,32.68,77261.39,116.7,-0.03104,4e-05,3.84878]
[1779449827721,32.68,77256.8,116.7,-0.03121,4e-05,3.8661]
[1779449829162,32.67,77252.79,116.7,-0.03135,4e-05,3.88026]
[1779449835204,32.66,77252.65,116.7,-0.0313,4e-05,3.87558]
[1779449838794,32.65,77253.74,116.7,-0.03123,4e-05,3.86867]
[1779449839232,32.65,77253.08,116.7,-0.03125,4e-05,3.87043]
[1779449844268,32.64,77258.41,116.7,-0.03101,4e-05,3.84587]
[1779449849302,32.63,77260.29,116.7,-0.0309,4e-05,3.83516]
[1779449854337,32.63,77264.87,116.7,-0.03067,4e-05,3.81075]
[1779449859372,32.62,77265.36,116.7,-0.03062,4e-05,3.80574]
[1779449867428,32.61,77264.86,116.7,-0.03059,4e-05,3.80279]
[1779449872462,32.6,77258.18,116.7,-0.03082,4e-05,3.8259]
[1779449877498,32.59,77257.23,116.7,-0.03083,4e-05,3.82633]
[1779449882895,32.58,77256.42,116.7,-0.03083,4e-05,3.82625]
[1779449888575,32.57,77262.11,116.7,-0.03057,4e-05,3.80008]
[1779449893610,32.57,77258.12,116.7,-0.03069,4e-05,3.81271]
[1779449898645,32.56,77254.97,116.7,-0.03079,4e-05,3.82192]
[1779449903681,32.55,77253.55,116.7,-0.03081,4e-05,3.82433]
[1779449911738,32.54,77253.81,116.7,-0.03073,4e-05,3.81504]
[1779449916773,32.53,77255.59,116.7,-0.03063,4e-05,3.80495]
[1779449921808,32.52,77255.12,116.7,-0.03062,4e-05,3.80382]
[1779449928857,32.51,77254.09,116.7,-0.03062,4e-05,3.80373]
[1779449933892,32.5,77254.62,116.7,-0.03056,4e-05,3.79812]
[1779449939934,32.5,77254.09,116.7,-0.03055,4e-05,3.79673]
[1779449944969,32.49,77254.3,116.7,-0.03051,4e-05,3.79304]
[1779449953025,32.48,77254.6,116.7,-0.03046,4e-05,3.78735]
[1779449958060,32.47,77254.32,116.7,-0.03044,4e-05,3.78567]
[1779449963095,32.46,77254.15,116.7,-0.03042,4e-05,3.78357]
[1779449968130,32.46,77255.17,116.7,-0.03035,4e-05,3.77685]
[1779449973164,32.45,77254.87,116.7,-0.03032,4e-05,3.77218]
[1779449978200,32.44,77257.93,116.7,-0.03017,4e-05,3.75758]
[1779449983235,32.44,77257.94,116.7,-0.03015,4e-05,3.75503]
[1779449988270,32.43,77258.02,116.7,-0.03012,4e-05,3.75222]
[1779449995319,32.42,77258.22,116.7,-0.03008,4e-05,3.74797]
[1779450000354,32.42,77262.91,116.7,-0.02988,4e-05,3.72727]
[1779450005389,32.41,77258.12,116.7,-0.03004,4e-05,3.74355]
[1779450010424,32.4,77258.29,116.7,-0.03001,4e-05,3.74052]
[1779450015738,32.4,77259.96,116.7,-0.02993,4e-05,3.73217]
[1779450018017,32.4,77262.61,116.7,-0.02981,4e-05,3.72054]
[1779450023518,32.39,77260.97,116.7,-0.02985,4e-05,3.72438]
[1779450028554,32.39,77258.36,116.7,-0.02993,4e-05,3.73237]
[1779450033588,32.38,77258.28,116.7,-0.02989,4e-05,3.72733]
[1779450038623,32.37,77259.32,116.7,-0.02983,4e-05,3.72115]
[1779450043674,32.37,77259.96,116.7,-0.02978,4e-05,3.71661]
[1779450048710,32.36,77259.98,116.7,-0.02976,4e-05,3.71453]
[1779450053745,32.36,77257.23,116.7,-0.02985,4e-05,3.72319]
[1779450060588,32.36,77256.17,116.7,-0.02987,4e-05,3.72564]
[1779450065829,32.35,77256.15,116.7,-0.02984,4e-05,3.72236]
[1779450075902,32.34,77256.35,116.7,-0.02979,4e-05,3.71741]
[1779450082951,32.33,77255.59,116.7,-0.02979,4e-05,3.71746]
[1779450087991,32.32,77255.57,116.7,-0.02977,4e-05,3.71546]
[1779450093023,32.31,77253.11,116.7,-0.02979,4e-05,3.71599]
[1779450098058,32.3,77253.71,116.7,-0.02974,4e-05,3.71165]
[1779450103093,32.3,77252.76,116.7,-0.02976,4e-05,3.71298]
[1779450108128,32.29,77253.41,116.7,-0.02971,4e-05,3.70848]
[1779450113163,32.29,77245.21,116.7,-0.03001,4e-05,3.73845]
[1779450118197,32.28,77245.8,116.7,-0.02996,4e-05,3.73402]
[1779450121956,32.28,77247.62,116.7,-0.02989,4e-05,3.72609]
[1779450122038,32.28,77248.65,116.7,-0.02984,4e-05,3.72168]
[1779450128268,32.27,77249.34,116.7,-0.02979,4e-05,3.71643]
[1779450133303,32.27,77249.75,116.7,-0.02976,4e-05,3.71309]
[1779450138338,32.27,77249.19,116.7,-0.02977,4e-05,3.71359]
[1779450143373,32.26,77249.72,116.7,-0.02973,4e-05,3.70989]
[1779450149415,32.26,77250.88,116.7,-0.02967,4e-05,3.7035]
[1779450154449,32.25,77251.04,116.7,-0.02962,4e-05,3.69823]
[1779450159484,32.25,77254.93,116.7,-0.02946,4e-05,3.68172]
[1779450168548,32.24,77258.29,116.7,-0.02931,4e-05,3.66637]
[1779450173583,32.24,77253.38,116.7,-0.02948,4e-05,3.684]
[1779450178618,32.24,77253.95,116.7,-0.02945,4e-05,3.68029]
[1779450183656,32.23,77253.67,116.7,-0.02944,4e-05,3.67988]
[1779450189698,32.23,77254.02,116.7,-0.02941,4e-05,3.67671]
[1779450194733,32.22,77254.1,116.7,-0.0294,4e-05,3.67486]
[1779450201790,32.22,77255.72,116.7,-0.02932,4e-05,3.66738]
[1779450207828,32.22,77255.82,116.7,-0.02929,4e-05,3.66432]
[1779450212860,32.21,77254.23,116.7,-0.02932,4e-05,3.66582]
[1779450220698,32.21,77254.11,116.7,-0.02931,4e-05,3.66567]
[1779450225951,32.2,77255.01,116.7,-0.02925,4e-05,3.65884]
[1779450231994,32.2,77253.57,116.7,-0.02929,4e-05,3.66261]
[1779450237031,32.19,77250.54,116.7,-0.02938,4e-05,3.67273]
[1779450242042,32.19,77250.37,116.7,-0.02937,4e-05,3.67178]
[1779450247101,32.19,77252.31,116.7,-0.02929,4e-05,3.66267]
[1779450252136,32.18,77252.81,116.7,-0.02925,4e-05,3.65923]
[1779450257171,32.18,77254.32,116.7,-0.02918,4e-05,3.65192]
[1779450262206,32.17,77260.24,116.7,-0.02895,4e-05,3.6277]
[1779450268249,32.17,77261.15,116.7,-0.0289,4e-05,3.62252]
[1779450274290,32.17,77261.22,116.7,-0.02886,4e-05,3.61773]
[1779450279326,32.16,77261.12,116.7,-0.02885,4e-05,3.61695]
[1779450284528,32.16,77261.33,116.7,-0.02884,4e-05,3.61568]
[1779450284605,32.16,77264.45,116.7,-0.02871,4e-05,3.60302]
[1779450290877,32.17,77261.0,116.7,-0.02887,4e-05,3.61871]
[1779450290972,32.17,77258.97,116.7,-0.02895,4e-05,3.62699]
[1779450296446,32.16,77258.17,116.7,-0.02896,4e-05,3.62851]
[1779450303496,32.16,77257.98,116.7,-0.02895,4e-05,3.62744]
[1779450309537,32.16,77258.03,116.7,-0.02893,4e-05,3.6257]
[1779450317169,32.15,77256.96,116.7,-0.02897,4e-05,3.62879]
[1779450322628,32.15,77252.28,116.7,-0.02912,4e-05,3.64429]
[1779450327663,32.14,77253.22,116.7,-0.02907,4e-05,3.63926]
[1779450332698,32.14,77253.91,116.7,-0.02901,4e-05,3.63218]
[1779450333441,32.14,77253.91,116.7,-0.02901,4e-05,3.63218]
[1779450333705,32.14,77251.41,116.7,-0.0291,4e-05,3.64156]
[1779450338740,32.14,77255.48,116.7,-0.02897,4e-05,3.62807]
[1779450343775,32.15,77254.94,116.7,-0.02901,4e-05,3.63243]
[1779450348810,32.16,77252.63,116.7,-0.02912,4e-05,3.64356]
[1779450350660,32.16,77249.91,116.7,-0.02922,4e-05,3.65451]
[1779450350824,32.16,77248.39,116.7,-0.02928,4e-05,3.66081]
[1779450355824,32.16,77247.82,116.7,-0.02929,4e-05,3.66178]
[1779450360893,32.15,77246.94,116.7,-0.02931,4e-05,3.66335]
[1779450366936,32.15,77246.84,116.7,-0.02929,4e-05,3.66189]
[1779450371971,32.14,77237.13,116.7,-0.02965,4e-05,3.69807]
[1779450377006,32.14,77237.96,116.7,-0.0296,4e-05,3.69308]
[1779450382043,32.13,77240.84,116.7,-0.02947,4e-05,3.68025]
[1779450388085,32.13,77241.82,116.7,-0.02942,4e-05,3.67466]
[1779450391122,32.13,77243.76,116.7,-0.02934,4e-05,3.66656]
[1779450397148,32.12,77248.66,116.7,-0.02912,4e-05,3.64283]
[1779450402183,32.12,77247.86,116.7,-0.02914,4e-05,3.64491]
[1779450407218,32.12,77246.05,116.7,-0.0292,4e-05,3.65091]
[1779450412253,32.12,77246.38,116.7,-0.02917,4e-05,3.64863]
[1779450417288,32.11,77249.46,116.7,-0.02905,4e-05,3.6358]
[1779450424338,32.11,77250.94,116.7,-0.02898,4e-05,3.62895]
[1779450429373,32.11,77250.83,116.7,-0.02898,4e-05,3.62863]
[1779450439443,32.11,77250.69,116.7,-0.02897,4e-05,3.62758]
[1779450447499,32.1,77250.72,116.7,-0.02896,4e-05,3.62636]
[1779450452534,32.1,77247.07,116.7,-0.02906,4e-05,3.63659]
[1779450457570,32.1,77248.2,116.7,-0.02901,4e-05,3.63148]
[1779450459899,32.1,77248.24,116.7,-0.02901,4e-05,3.63118]
[1779450460663,32.1,77255.51,116.7,-0.02874,4e-05,3.60305]
[1779450460939,32.1,77281.07,116.7,-0.0278,4e-05,3.50581]
[1779450461491,32.1,77281.07,116.7,-0.0278,4e-05,3.50581]
[1779450461963,32.1,77281.07,116.7,-0.0278,4e-05,3.50581]
[1779450462026,32.1,77293.87,116.7,-0.02734,4e-05,3.45795]
[1779450463323,32.1,77293.87,116.7,-0.02734,4e-05,3.45795]
[1779450464154,32.1,77291.61,116.7,-0.02741,4e-05,3.46539]
[1779450464407,32.09,77288.81,116.7,-0.0275,4e-05,3.47486]
[1779450465772,32.09,77289.87,116.7,-0.02745,4e-05,3.46989]
[1779450466424,32.09,77289.74,116.7,-0.02745,4e-05,3.46965]
[1779450466432,32.09,77289.74,116.7,-0.02745,4e-05,3.46965]
[1779450466848,32.09,77289.74,116.7,-0.02745,4e-05,3.46965]
[1779450472679,32.09,77290.7,116.7,-0.02741,4e-05,3.46585]
[1779450477715,32.09,77293.48,116.7,-0.02732,4e-05,3.45612]
[1779450483316,32.09,77295.05,116.7,-0.02727,4e-05,3.45078]
[1779450488408,32.09,77302.0,116.7,-0.02703,4e-05,3.42577]
[1779450488519,32.09,77302.91,116.7,-0.027,4e-05,3.42258]
[1779450488796,32.09,77302.91,116.7,-0.027,4e-05,3.42258]
[1779450490623,32.09,77307.84,116.7,-0.02683,4e-05,3.40477]
[1779450496103,32.1,77312.0,116.7,-0.02669,4e-05,3.39059]
[1779450502345,32.1,77317.26,116.7,-0.02652,3e-05,3.37288]
[1779450506167,32.1,77316.95,116.7,-0.02654,3e-05,3.375]
[1779450510501,32.11,77329.71,116.7,-0.02612,3e-05,3.33004]
[1779450513395,32.11,77330.01,116.7,-0.02609,3e-05,3.32663]
[1779450515058,32.11,77333.78,116.7,-0.02597,3e-05,3.31368]
[1779450520484,32.13,77338.15,116.7,-0.02587,3e-05,3.30352]
[1779450521000,32.13,77338.15,116.7,-0.02587,3e-05,3.30352]
[1779450526065,32.13,77331.81,116.7,-0.02611,3e-05,3.32844]
[1779450531100,32.14,77341.03,116.7,-0.02581,3e-05,3.29697]
[1779450536135,32.14,77339.1,116.7,-0.02589,3e-05,3.30586]
[1779450541171,32.15,77332.99,116.7,-0.02612,3e-05,3.32975]
[1779450546206,32.15,77337.47,116.7,-0.02598,3e-05,3.31542]
[1779450547401,32.15,77337.47,116.7,-0.02598,3e-05,3.31542]
[1779450547406,32.15,77337.47,116.7,-0.02598,3e-05,3.31542]
[1779450562318,32.17,77337.57,116.7,-0.02603,3e-05,3.32092]
[1779450567352,32.17,77334.36,116.7,-0.02616,3e-05,3.33433]
[1779450569901,32.17,77331.46,116.7,-0.02627,3e-05,3.34553]
[1779450575409,32.18,77329.42,116.7,-0.02633,3e-05,3.35183]
[1779450580444,32.18,77328.8,116.7,-0.02637,3e-05,3.35562]
[1779450585479,32.18,77328.85,116.7,-0.02638,3e-05,3.35694]
[1779450590514,32.19,77326.98,116.7,-0.02646,3e-05,3.36526]
[1779450595549,32.19,77322.09,116.7,-0.02664,3e-05,3.38449]
[1779450600587,32.2,77325.17,116.7,-0.02655,3e-05,3.37451]
[1779450603517,32.2,77329.29,116.7,-0.02641,3e-05,3.35976]
[1779450611927,32.2,77331.18,116.7,-0.02637,3e-05,3.35592]
[1779450615660,32.21,77329.82,116.7,-0.02643,3e-05,3.36205]
[1779450616461,32.21,77329.82,116.7,-0.02643,3e-05,3.36205]
[1779450622742,32.21,77330.09,116.7,-0.02644,3e-05,3.36331]
[1779450628454,32.22,77332.47,116.7,-0.02637,3e-05,3.35577]
[1779450629496,32.22,77335.0,116.7,-0.02628,3e-05,3.34687]
[1779450633819,32.22,77347.39,116.7,-0.02586,3e-05,3.3011]
[1779450638854,32.23,77342.94,116.7,-0.02602,3e-05,3.3189]
[1779450643888,32.23,77344.1,116.7,-0.026,3e-05,3.31654]
[1779450649932,32.24,77344.05,116.7,-0.02602,3e-05,3.3189]
[1779450654967,32.24,77343.36,116.7,-0.02607,3e-05,3.32323]
[1779450656305,32.24,77343.36,116.7,-0.02607,3e-05,3.32323]
[1779450662016,32.23,77342.2,116.7,-0.02607,3e-05,3.32333]
[1779450667051,32.22,77343.38,116.7,-0.02599,3e-05,3.31542]
[1779450672086,32.21,77343.37,116.7,-0.02596,3e-05,3.31184]
[1779450677121,32.2,77342.34,116.7,-0.02596,3e-05,3.31195]
[1779450680708,32.2,77341.46,116.7,-0.02597,3e-05,3.31295]
[1779450686184,32.2,77335.71,116.7,-0.02618,3e-05,3.33477]
[1779450689233,32.2,77333.36,116.7,-0.02626,3e-05,3.34399]
[1779450695247,32.19,77335.16,116.7,-0.02614,3e-05,3.33031]
[1779450700282,32.18,77336.3,116.7,-0.02607,3e-05,3.32253]
[1779450703636,32.18,77333.11,116.7,-0.02616,3e-05,3.33186]
[1779450705692,32.17,77333.7,116.7,-0.02613,3e-05,3.32938]
[1779450709815,32.17,77333.87,116.7,-0.02611,3e-05,3.32696]
[1779450711868,32.17,77334.11,116.7,-0.0261,3e-05,3.32577]
[1779450719416,32.16,77331.58,116.7,-0.02614,3e-05,3.33026]
[1779450724451,32.15,77328.14,116.7,-0.02623,3e-05,3.33896]
[1779450729486,32.14,77329.57,116.7,-0.02614,3e-05,3.33011]
[1779450732959,32.13,77330.16,116.7,-0.0261,3e-05,3.32581]
[1779450733514,32.13,77330.16,116.7,-0.0261,3e-05,3.32581]
[1779450739562,32.12,77338.12,116.7,-0.02578,3e-05,3.29228]
[1779450744597,32.11,77347.59,116.7,-0.02543,3e-05,3.25524]
[1779450749632,32.1,77348.17,116.7,-0.02539,3e-05,3.25024]
[1779450754667,32.1,77342.64,116.7,-0.02552,3e-05,3.26406]
[1779450759702,32.09,77342.77,116.7,-0.02549,3e-05,3.26056]
[1779450764737,32.08,77342.73,116.7,-0.02546,3e-05,3.2577]
[1779450769772,32.07,77345.56,116.7,-0.02534,3e-05,3.24409]
[1779450774807,32.06,77345.02,116.7,-0.02533,3e-05,3.24314]
[1779450779842,32.06,77342.86,116.7,-0.02537,3e-05,3.24796]
[1779450784877,32.05,77342.7,116.7,-0.02535,3e-05,3.24562]
[1779450789912,32.04,77342.83,116.7,-0.02532,3e-05,3.2423]
[1779450794949,32.03,77336.6,116.7,-0.0255,3e-05,3.26162]
[1779450800476,32.03,77334.21,116.7,-0.02556,3e-05,3.26774]
[1779450806026,32.03,77328.15,116.7,-0.02579,3e-05,3.29178]
[1779450811063,32.04,77325.28,116.7,-0.02589,3e-05,3.30141]
[1779450816098,32.04,77331.26,116.7,-0.0257,3e-05,3.28219]
[1779450821133,32.05,77327.53,116.7,-0.02585,3e-05,3.29793]
[1779450826168,32.06,77329.07,116.7,-0.02582,3e-05,3.29463]
[1779450831203,32.06,77328.94,116.7,-0.02585,3e-05,3.29738]
[1779450836238,32.07,77329.99,116.7,-0.02583,3e-05,3.29586]
[1779450841273,32.07,77335.05,116.7,-0.02568,3e-05,3.28004]
[1779450846310,32.08,77338.09,116.7,-0.0256,3e-05,3.27159]
[1779450851345,32.09,77334.5,116.7,-0.02575,3e-05,3.28691]
[1779450856380,32.09,77334.59,116.7,-0.02577,3e-05,3.28895]
[1779450861415,32.1,77332.87,116.7,-0.02585,3e-05,3.29744]
[1779450866450,32.1,77332.87,116.7,-0.02587,3e-05,3.29969]
[1779450871485,32.11,77330.28,116.7,-0.02595,3e-05,3.30824]
[1779450876520,32.12,77330.4,116.7,-0.02597,3e-05,3.30994]
[1779450881555,32.12,77327.95,116.7,-0.02607,3e-05,3.32091]
[1779450886590,32.13,77327.59,116.7,-0.0261,3e-05,3.32422]
[1779450891625,32.13,77326.94,116.7,-0.02615,3e-05,3.32857]
[1779450896660,32.14,77318.49,116.7,-0.02646,3e-05,3.3612]
[1779450902702,32.14,77319.82,116.7,-0.02643,3e-05,3.3584]
[1779450907850,32.15,77313.24,116.7,-0.02667,3e-05,3.38379]
[1779450916804,32.15,77301.98,116.7,-0.02709,4e-05,3.4276]
[1779450921839,32.15,77297.3,116.7,-0.02727,4e-05,3.44589]
[1779450927881,32.16,77297.78,116.7,-0.02726,4e-05,3.44508]
[1779450933923,32.16,77298.14,116.7,-0.02723,4e-05,3.44163]
[1779450938962,32.16,77297.97,116.7,-0.02725,4e-05,3.44314]
[1779450941302,32.16,77297.97,116.7,-0.02725,4e-05,3.44329]
[1779450946904,32.16,77300.0,116.7,-0.02718,4e-05,3.43636]
[1779450952065,32.17,77307.2,116.7,-0.02694,4e-05,3.41106]
[1779450957326,32.17,77313.21,116.7,-0.02673,4e-05,3.3899]
[1779450963142,32.17,77307.37,116.7,-0.02696,4e-05,3.41297]
[1779450968177,32.18,77308.89,116.7,-0.02691,4e-05,3.40834]
[1779450972799,32.18,77306.93,116.7,-0.02699,4e-05,3.41613]
[1779450975171,32.18,77306.65,116.7,-0.027,4e-05,3.4177]
[1779450980261,32.18,77306.91,116.7,-0.027,4e-05,3.4178]
[1779450981955,32.18,77308.28,116.7,-0.02695,4e-05,3.41293]
[1779450983508,32.18,77307.91,116.7,-0.02697,4e-05,3.41447]
[1779450989327,32.19,77312.01,116.7,-0.02684,4e-05,3.40065]
[1779450994362,32.19,77312.97,116.7,-0.02679,4e-05,3.39512]
[1779450999397,32.19,77312.82,116.7,-0.0268,4e-05,3.39666]
[1779451004435,32.19,77311.23,116.7,-0.02687,4e-05,3.40337]
[1779451009470,32.19,77309.69,116.7,-0.02693,4e-05,3.40991]
[1779451015512,32.2,77307.87,116.7,-0.027,4e-05,3.41756]
[1779451020547,32.2,77309.43,116.7,-0.02696,4e-05,3.41259]
[1779451025583,32.2,77311.78,116.7,-0.02688,4e-05,3.40485]
[1779451030618,32.2,77312.82,116.7,-0.02686,4e-05,3.402]
[1779451035652,32.21,77314.72,116.7,-0.0268,4e-05,3.39603]
[1779451040691,32.21,77323.96,116.7,-0.02649,3e-05,3.3634]
[1779451045726,32.21,77323.53,116.7,-0.02651,3e-05,3.36624]
[1779451051768,32.22,77323.11,116.7,-0.02652,3e-05,3.3663]
[1779451059824,32.22,77322.3,116.7,-0.02657,3e-05,3.37125]
[1779451064860,32.23,77315.34,116.7,-0.02682,4e-05,3.39795]
[1779451069895,32.23,77311.68,116.7,-0.02696,4e-05,3.41237]
[1779451074933,32.23,77317.95,116.7,-0.02675,4e-05,3.39029]
[1779451079967,32.23,77317.1,116.7,-0.02679,4e-05,3.39448]
[1779451082326,32.23,77317.84,116.7,-0.02677,4e-05,3.39219]
[1779451083151,32.23,77317.21,116.7,-0.02679,4e-05,3.39471]
[1779451090037,32.24,77318.07,116.7,-0.02678,4e-05,3.3932]
[1779451095072,32.24,77318.08,116.7,-0.02679,4e-05,3.39419]
[1779451100107,32.24,77321.21,116.7,-0.02669,3e-05,3.38378]
[1779451105143,32.25,77316.15,116.7,-0.02688,4e-05,3.40362]
[1779451110178,32.25,77319.08,116.7,-0.02678,4e-05,3.39396]
[1779451117227,32.25,77317.96,116.7,-0.02681,4e-05,3.39663]
[1779451122262,32.26,77317.87,116.7,-0.02683,4e-05,3.39798]
[1779451127297,32.26,77318.6,116.7,-0.02681,4e-05,3.39627]
[1779451132332,32.26,77318.69,116.7,-0.02682,4e-05,3.39689]
[1779451137470,32.26,77325.1,116.7,-0.0266,3e-05,3.37425]
[1779451143409,32.27,77332.18,116.7,-0.02637,3e-05,3.35018]
[1779451148444,32.27,77332.69,116.7,-0.02637,3e-05,3.34967]
[1779451153479,32.28,77332.57,116.7,-0.02638,3e-05,3.35149]
[1779451158514,32.28,77329.07,116.7,-0.02652,3e-05,3.36557]
[1779451163639,32.28,77328.79,116.7,-0.02654,3e-05,3.36762]
[1779451169591,32.29,77328.13,116.7,-0.02658,3e-05,3.37179]
[1779451174626,32.29,77335.63,116.7,-0.02631,3e-05,3.34292]
[1779451179661,32.29,77342.74,116.7,-0.02608,3e-05,3.31882]
[1779451184696,32.3,77349.57,116.7,-0.02586,3e-05,3.29621]
[1779451189731,32.3,77349.61,116.7,-0.02588,3e-05,3.29801]
[1779451190204,32.3,77349.61,136.7,-0.02588,3e-05,3.29801]
[1779451190280,32.3,77349.61,136.7,-0.02588,3e-05,3.29801]
[1779451191408,32.3,77349.64,136.7,-0.02588,3e-05,3.29828]
[1779451192727,32.31,77349.57,136.7,-0.02589,3e-05,3.29892]
[1779451192752,32.33,77349.64,136.7,-0.02595,3e-05,3.30606]
[1779451198794,32.48,77349.09,136.7,-0.02654,3e-05,3.36833]
[1779451200499,32.51,77349.68,136.7,-0.02661,3e-05,3.37553]
[1779451200554,32.53,77349.68,136.7,-0.0267,3e-05,3.38473]
[1779451205843,32.56,77357.47,136.7,-0.02652,3e-05,3.36695]
[1779451210884,32.57,77342.61,136.7,-0.02708,3e-05,3.42461]
[1779451215919,32.59,77348.1,136.7,-0.02697,3e-05,3.41321]
[1779451220954,32.63,77351.51,136.7,-0.02699,3e-05,3.41648]
[1779451225990,32.64,77346.05,136.7,-0.02722,4e-05,3.4397]
[1779451231024,32.65,77343.81,136.7,-0.0273,4e-05,3.44798]
[1779451236059,32.66,77341.52,136.7,-0.02741,4e-05,3.45942]
[1779451241095,32.66,77340.99,136.7,-0.02746,4e-05,3.46441]
[1779451246130,32.67,77339.12,136.7,-0.02755,4e-05,3.47431]
[1779451251165,32.68,77337.15,136.7,-0.02765,4e-05,3.48448]
[1779451256200,32.69,77329.45,136.7,-0.02795,4e-05,3.51574]
[1779451261828,32.69,77322.92,136.7,-0.02821,4e-05,3.5425]
[1779451267278,32.7,77322.29,136.7,-0.02826,4e-05,3.54761]
[1779451269843,32.7,77319.75,136.7,-0.02836,4e-05,3.55756]
[1779451275333,32.71,77318.02,136.7,-0.02845,4e-05,3.5674]
[1779451280821,32.71,77317.58,136.7,-0.02848,4e-05,3.57063]
[1779451280825,32.71,77317.58,136.7,-0.02848,4e-05,3.57063]
[1779451280831,32.71,77317.58,136.7,-0.02848,4e-05,3.57063]
[1779451286410,32.72,77317.3,136.7,-0.02852,4e-05,3.57433]
[1779451293254,32.73,77314.14,136.7,-0.02863,4e-05,3.58521]
[1779451293338,32.73,77314.14,136.7,-0.02863,4e-05,3.58521]
[1779451299502,32.73,77320.65,136.7,-0.02842,4e-05,3.56332]
[1779451304544,32.74,77329.03,136.7,-0.02813,4e-05,3.53393]
[1779451309579,32.74,77340.99,136.7,-0.02773,4e-05,3.49198]
[1779451314613,32.75,77344.14,136.7,-0.02764,4e-05,3.48294]
[1779451319649,32.76,77343.15,136.7,-0.0277,4e-05,3.48916]
[1779451325692,32.76,77342.41,136.7,-0.02776,4e-05,3.49497]
[1779451328818,32.77,77341.41,136.7,-0.0278,4e-05,3.49968]
[1779451332379,32.77,77338.54,136.7,-0.02792,4e-05,3.51226]
[1779451335039,32.77,77338.58,136.7,-0.02793,4e-05,3.5131]
[1779451336790,32.78,77335.58,136.7,-0.02805,4e-05,3.52518]
[1779451341061,32.78,77336.22,136.7,-0.02804,4e-05,3.52468]
[1779451343959,32.79,77337.89,136.7,-0.028,4e-05,3.51994]
[1779451344520,32.79,77337.96,136.7,-0.028,4e-05,3.52016]
[1779451348872,32.79,77340.77,136.7,-0.02792,4e-05,3.51177]
[1779451354906,32.8,77339.88,136.7,-0.02796,4e-05,3.51553]
[1779451359941,32.81,77340.62,136.7,-0.02796,4e-05,3.51529]
[1779451364987,32.81,77346.08,136.7,-0.02779,4e-05,3.4977]
[1779451370023,32.82,77345.53,136.7,-0.02783,4e-05,3.50237]
[1779451375058,32.83,77353.58,136.7,-0.02757,4e-05,3.47545]
[1779451383512,32.84,77352.15,136.7,-0.02767,4e-05,3.48518]
[1779451386654,32.84,77350.16,136.7,-0.02775,4e-05,3.49354]
[1779451389328,32.84,77350.01,136.7,-0.02776,4e-05,3.49513]
[1779451393355,32.85,77354.91,136.7,-0.02761,4e-05,3.47973]
[1779451395511,32.86,77339.44,136.7,-0.02818,4e-05,3.5382]
[1779451401242,32.86,77339.6,136.7,-0.0282,4e-05,3.54027]
[1779451402654,32.86,77344.01,136.7,-0.02804,4e-05,3.5244]
[1779451408292,32.87,77359.82,136.7,-0.02751,4e-05,3.46934]
[1779451413327,32.88,77360.37,136.7,-0.0275,4e-05,3.46706]
[1779451418362,32.89,77354.37,136.7,-0.02773,4e-05,3.49177]
[1779451420220,32.89,77355.09,136.7,-0.02771,4e-05,3.48965]
[1779451424335,32.89,77356.15,136.7,-0.02769,4e-05,3.48729]
[1779451433467,32.91,77366.37,136.7,-0.02738,3e-05,3.4556]
[1779451434649,32.91,77366.37,136.7,-0.02738,3e-05,3.4556]
[1779451440516,32.92,77367.63,136.7,-0.02738,3e-05,3.45543]
[1779451445551,32.92,77366.18,136.7,-0.02746,4e-05,3.4634]
[1779451450586,32.93,77367.37,136.7,-0.02744,4e-05,3.46173]
[1779451455620,32.94,77369.4,136.7,-0.0274,3e-05,3.45697]
[1779451457875,32.94,77368.1,136.7,-0.02745,4e-05,3.46222]
[1779451463676,32.95,77363.1,136.7,-0.02765,4e-05,3.48391]
[1779451468712,32.95,77365.7,136.7,-0.02759,4e-05,3.47684]
[1779451473747,32.96,77365.11,136.7,-0.02761,4e-05,3.47833]
[1779451480796,32.97,77362.42,136.7,-0.02773,4e-05,3.49144]
[1779451485831,32.98,77361.07,136.7,-0.0278,4e-05,3.49858]
[1779451490866,32.98,77363.14,136.7,-0.02775,4e-05,3.49324]
[1779451495900,32.99,77361.28,136.7,-0.02784,4e-05,3.50227]
[1779451500936,32.99,77357.69,136.7,-0.02798,4e-05,3.51758]
[1779451506177,33.0,77347.8,136.7,-0.02835,4e-05,3.55553]
[1779451514310,33.0,77347.76,136.7,-0.02837,4e-05,3.55711]
[1779451520069,33.01,77344.5,136.7,-0.02852,4e-05,3.57309]
[1779451525104,33.01,77344.3,136.7,-0.02855,4e-05,3.57561]
[1779451531146,33.02,77343.88,136.7,-0.02856,4e-05,3.57617]
[1779451536181,33.02,77344.91,136.7,-0.02854,4e-05,3.57412]
[1779451541216,33.03,77344.33,136.7,-0.02858,4e-05,3.57805]
[1779451546251,33.03,77344.17,136.7,-0.0286,4e-05,3.58043]
[1779451551286,33.04,77345.92,136.7,-0.02855,4e-05,3.57569]
[1779451557328,33.04,77349.32,136.7,-0.02845,4e-05,3.56535]
[1779451562363,33.05,77350.8,136.7,-0.02842,4e-05,3.56173]
[1779451567456,33.05,77344.98,136.7,-0.02864,4e-05,3.5848]
[1779451574653,33.06,77351.67,136.7,-0.02842,4e-05,3.56239]
[1779451580489,33.07,77357.19,136.7,-0.02825,4e-05,3.54462]
[1779451584938,33.07,77360.85,136.7,-0.02813,4e-05,3.53273]
[1779451590561,33.08,77360.04,136.7,-0.02819,4e-05,3.53817]
[1779451595594,33.08,77360.84,136.7,-0.02815,4e-05,3.53413]
[1779451600629,33.09,77361.46,136.7,-0.02815,4e-05,3.53382]
[1779451605664,33.09,77363.26,136.7,-0.02811,4e-05,3.52958]
[1779451610699,33.1,77363.08,136.7,-0.02813,4e-05,3.53221]
[1779451616741,33.1,77364.86,136.7,-0.02809,4e-05,3.52801]
[1779451622397,33.11,77363.72,136.7,-0.02815,4e-05,3.53374]
[1779451627819,33.12,77375.02,136.7,-0.02778,4e-05,3.49535]
[1779451632854,33.12,77370.26,136.7,-0.02797,4e-05,3.51476]
[1779451638896,33.13,77370.1,136.7,-0.02799,4e-05,3.51767]
[1779451643931,33.13,77371.04,136.7,-0.02798,4e-05,3.51613]
[1779451648966,33.14,77370.88,136.7,-0.028,4e-05,3.51861]
[1779451655009,33.14,77370.75,136.7,-0.028,4e-05,3.51824]
[1779451660043,33.15,77372.11,136.7,-0.02797,4e-05,3.51512]
[1779451665078,33.15,77365.76,136.7,-0.02822,4e-05,3.54011]
[1779451670113,33.16,77368.94,136.7,-0.02812,4e-05,3.53006]
[1779451675148,33.16,77368.58,136.7,-0.02815,4e-05,3.53308]
[1779451680183,33.17,77368.48,136.7,-0.02817,4e-05,3.53514]
[1779451685218,33.17,77368.35,136.7,-0.02819,4e-05,3.53729]
[1779451690253,33.17,77371.32,136.7,-0.0281,4e-05,3.52809]
[1779451695288,33.18,77371.14,136.7,-0.02812,4e-05,3.53046]
[1779451701330,33.18,77370.5,136.7,-0.02816,4e-05,3.53485]
[1779451706365,33.19,77371.06,136.7,-0.02816,4e-05,3.5345]
[1779451711400,33.19,77370.72,136.7,-0.02816,4e-05,3.53435]
[1779451716434,33.2,77370.42,136.7,-0.02819,4e-05,3.53713]
[1779451722477,33.2,77370.21,136.7,-0.02822,4e-05,3.5399]
[1779451727512,33.21,77370.36,136.7,-0.02823,4e-05,3.541]
[1779451732689,33.21,77371.99,136.7,-0.02818,4e-05,3.53634]
[1779451737693,33.22,77369.25,136.7,-0.0283,4e-05,3.54837]
[1779451743636,33.22,77365.34,136.7,-0.02846,4e-05,3.56451]
[1779451748671,33.22,77369.2,136.7,-0.02833,4e-05,3.55175]
[1779451757735,33.23,77369.71,136.7,-0.02834,4e-05,3.55264]
[1779451762769,33.23,77370.68,136.7,-0.02832,4e-05,3.55059]
[1779451767805,33.24,77372.27,136.7,-0.02828,4e-05,3.54627]
[1779451772840,33.24,77372.62,136.7,-0.02826,4e-05,3.54372]
[1779451777874,33.25,77372.83,136.7,-0.02827,4e-05,3.5445]
[1779451780878,33.25,77372.07,136.7,-0.0283,4e-05,3.5479]
[1779451780981,33.25,77368.66,136.7,-0.02843,4e-05,3.56074]
[1779451781975,33.25,77368.66,136.7,-0.02843,4e-05,3.56074]
[1779451782324,33.25,77361.65,136.7,-0.02868,4e-05,3.58705]
[1779451787965,33.25,77359.14,136.7,-0.02878,4e-05,3.59769]
[1779451793000,33.26,77358.8,136.7,-0.02881,4e-05,3.60008]
[1779451798035,33.26,77358.83,136.7,-0.02882,4e-05,3.6011]
[1779451803071,33.26,77360.19,136.7,-0.02878,4e-05,3.5972]
[1779451808464,33.27,77358.95,136.7,-0.02883,4e-05,3.60251]
[1779451814148,33.27,77359.55,136.7,-0.02883,4e-05,3.60216]
[1779451819183,33.27,77367.64,136.7,-0.02855,4e-05,3.57357]
[1779451824218,33.28,77367.09,136.7,-0.02858,4e-05,3.57698]
[1779451829253,33.28,77365.84,136.7,-0.02864,4e-05,3.5829]
[1779451836302,33.29,77365.74,136.7,-0.02864,4e-05,3.58194]
[1779451844358,33.29,77365.84,136.7,-0.02865,4e-05,3.58357]
[1779451849393,33.29,77367.39,136.7,-0.02861,4e-05,3.57909]
[1779451854428,33.3,77367.74,136.7,-0.02861,4e-05,3.57902]
[1779451859463,33.3,77370.24,136.7,-0.02853,4e-05,3.57107]
[1779451864500,33.3,77367.71,136.7,-0.02863,4e-05,3.58165]
[1779451869533,33.31,77367.04,136.7,-0.02867,4e-05,3.58531]
[1779451874568,33.31,77367.77,136.7,-0.02865,4e-05,3.58377]
[1779451880610,33.31,77367.55,136.7,-0.02867,4e-05,3.58594]
[1779451885645,33.32,77367.49,136.7,-0.02869,4e-05,3.58729]
[1779451890680,33.32,77367.27,136.7,-0.02871,4e-05,3.58921]
[1779451895716,33.32,77367.97,136.7,-0.02867,4e-05,3.58461]
[1779451900751,33.32,77366.78,136.7,-0.02872,4e-05,3.5901]
[1779451905786,33.33,77366.3,136.7,-0.02875,4e-05,3.59295]
[1779451910821,33.33,77364.89,136.7,-0.02881,4e-05,3.59922]
[1779451915856,33.33,77359.9,136.7,-0.029,4e-05,3.61869]
[1779451920891,33.33,77353.56,136.7,-0.02924,4e-05,3.64306]
[1779451926935,33.34,77349.79,136.7,-0.02938,4e-05,3.65793]
[1779451931972,33.34,77349.87,136.7,-0.02939,4e-05,3.65821]
[1779451935905,33.34,77349.88,136.7,-0.02939,4e-05,3.65853]
[1779451935944,33.34,77349.88,136.7,-0.02939,4e-05,3.65853]
[1779451935916,33.34,77349.88,136.7,-0.02939,4e-05,3.65865]
[1779451936492,33.34,77349.88,136.7,-0.02939,4e-05,3.65865]
[1779451936558,33.34,77368.57,136.7,-0.02871,4e-05,3.58927]
[1779451937522,33.34,77368.57,136.7,-0.02871,4e-05,3.58927]
[1779451937871,33.34,77368.57,136.7,-0.02871,4e-05,3.58927]
[1779451937923,33.34,77392.48,136.7,-0.02786,4e-05,3.50147]
[1779451938236,33.34,77392.48,136.7,-0.02786,4e-05,3.50147]
[1779451938854,33.34,77418.54,136.7,-0.02696,3e-05,3.40776]
[1779451939839,33.31,77459.34,136.7,-0.0255,3e-05,3.25444]
[1779451942227,33.31,77458.99,136.7,-0.02549,3e-05,3.25402]
[1779451942309,33.31,77458.99,136.7,-0.02549,3e-05,3.25402]
[1779451946816,33.3,77465.15,136.7,-0.02527,3e-05,3.22985]
[1779451951880,33.31,77452.03,136.7,-0.02571,3e-05,3.27611]
[1779451954744,33.31,77439.23,136.7,-0.02614,3e-05,3.32129]
[1779451954957,33.31,77439.23,136.7,-0.02614,3e-05,3.32129]
[1779451955030,33.31,77439.23,136.7,-0.02614,3e-05,3.32129]
[1779451960205,33.31,77441.32,136.7,-0.02608,3e-05,3.31505]
[1779451963812,33.31,77463.76,136.7,-0.02535,3e-05,3.23808]
[1779451964241,33.32,77478.78,136.7,-0.02487,3e-05,3.18724]
[1779451968270,33.32,77459.75,136.7,-0.0255,3e-05,3.2538]
[1779451973305,33.32,77454.78,136.7,-0.02567,3e-05,3.27225]
[1779451978340,33.33,77453.9,136.7,-0.02571,3e-05,3.27657]
[1779451983375,33.33,77453.25,136.7,-0.02575,3e-05,3.28001]
[1779451985391,33.33,77438.12,136.7,-0.02625,3e-05,3.33308]
[1779451988565,33.33,77453.68,136.7,-0.02574,3e-05,3.27943]
[1779451994452,33.34,77459.05,136.7,-0.02558,3e-05,3.26253]
[1779451999488,33.34,77459.54,136.7,-0.02558,3e-05,3.26215]
[1779452001247,33.34,77460.28,136.7,-0.02555,3e-05,3.25988]
[1779452006537,33.35,77451.78,136.7,-0.02585,3e-05,3.29078]
[1779452009568,33.35,77434.25,136.7,-0.02644,3e-05,3.35255]
[1779452014603,33.35,77441.87,136.7,-0.02616,3e-05,3.32335]
[1779452019638,33.35,77436.44,136.7,-0.02635,3e-05,3.34323]
[1779452024673,33.35,77435.91,136.7,-0.02638,3e-05,3.34572]
[1779452029708,33.35,77441.19,136.7,-0.02621,3e-05,3.32799]
[1779452034743,33.36,77444.88,136.7,-0.02609,3e-05,3.31598]
[1779452039778,33.36,77448.51,136.7,-0.02598,3e-05,3.30426]
[1779452044813,33.36,77457.15,136.7,-0.02571,3e-05,3.27544]
[1779452049848,33.37,77451.04,136.7,-0.02592,3e-05,3.29776]
[1779452054883,33.37,77441.32,136.7,-0.02625,3e-05,3.33245]
[1779452059918,33.37,77440.13,136.7,-0.02629,3e-05,3.33726]
[1779452064958,33.37,77441.46,136.7,-0.02626,3e-05,3.3333]
[1779452069993,33.37,77441.21,136.7,-0.02627,3e-05,3.33488]
[1779452075028,33.38,77444.91,136.7,-0.02613,3e-05,3.31973]
[1779452080065,33.38,77447.99,136.7,-0.02604,3e-05,3.30982]
[1779452085100,33.38,77447.75,136.7,-0.02606,3e-05,3.31151]
[1779452090136,33.38,77446.42,136.7,-0.02611,3e-05,3.31697]
[1779452095174,33.38,77449.93,136.7,-0.026,3e-05,3.30558]
[1779452100206,33.39,77456.55,136.7,-0.02579,3e-05,3.28358]
[1779452103264,33.39,77470.58,136.7,-0.02534,3e-05,3.23629]
[1779452108299,33.39,77481.31,136.7,-0.02501,3e-05,3.2013]
[1779452113334,33.43,77489.52,136.7,-0.02486,3e-05,3.18567]
[1779452118369,33.43,77489.66,136.7,-0.02488,3e-05,3.18717]
[1779452123404,33.44,77497.08,136.7,-0.02466,3e-05,3.16416]
[1779452128441,33.44,77496.08,136.7,-0.02471,3e-05,3.16974]
[1779452131462,33.47,77482.71,136.7,-0.0252,3e-05,3.22069]
[1779452136748,33.48,77475.75,136.7,-0.02546,3e-05,3.24865]
[1779452142539,33.49,77475.97,136.7,-0.02547,3e-05,3.24994]
[1779452147574,33.49,77477.04,136.7,-0.02545,3e-05,3.2477]
[1779452152609,33.49,77477.3,136.7,-0.02546,3e-05,3.2483]
[1779452157645,33.5,77473.04,136.7,-0.02561,3e-05,3.26429]
[1779452162683,33.5,77476.43,136.7,-0.02551,3e-05,3.25397]
[1779452166495,33.5,77479.27,136.7,-0.02543,3e-05,3.24512]
[1779452171746,33.51,77476.04,136.7,-0.02557,3e-05,3.26044]
[1779452176781,33.53,77479.85,136.7,-0.02548,3e-05,3.2514]
[1779452178853,33.53,77477.62,136.7,-0.02556,3e-05,3.25983]
[1779452183830,33.53,77458.2,136.7,-0.02622,3e-05,3.32863]
[1779452188865,33.54,77454.72,136.7,-0.02634,3e-05,3.34152]
[1779452193900,33.54,77451.66,136.7,-0.02643,3e-05,3.34979]
[1779452199943,33.54,77442.99,136.7,-0.02672,3e-05,3.38079]
[1779452204978,33.54,77444.2,136.7,-0.02669,3e-05,3.37696]
[1779452210013,33.54,77447.12,136.7,-0.02659,3e-05,3.36722]
[1779452215049,33.54,77431.3,136.7,-0.02713,3e-05,3.4233]
[1779452220085,33.54,77438.09,136.7,-0.0269,3e-05,3.3993]
[1779452225120,33.54,77435.03,136.7,-0.02701,3e-05,3.4103]
[1779452230155,33.54,77432.23,136.7,-0.0271,3e-05,3.42032]
[1779452235190,33.54,77444.69,136.7,-0.02668,3e-05,3.37653]
[1779452239691,33.54,77445.42,136.7,-0.02666,3e-05,3.37436]
[1779452240700,33.54,77445.42,136.7,-0.02666,3e-05,3.37446]
[1779452246268,33.55,77437.66,136.7,-0.02693,3e-05,3.40222]
[1779452251303,33.55,77433.18,136.7,-0.02706,3e-05,3.41522]
[1779452256410,33.55,77422.11,136.7,-0.02744,3e-05,3.45464]
[1779452258473,33.55,77406.78,136.7,-0.02797,4e-05,3.50965]
[1779452266804,33.54,77403.96,136.7,-0.02806,4e-05,3.51872]
[1779452272451,33.54,77403.16,136.7,-0.02807,4e-05,3.52032]
[1779452277486,33.54,77407.61,136.7,-0.02791,3e-05,3.50353]
[1779452282521,33.54,77407.77,136.7,-0.0279,3e-05,3.50227]
[1779452287556,33.53,77407.71,136.7,-0.0279,3e-05,3.50182]
[1779452292591,33.53,77407.76,136.7,-0.02789,3e-05,3.50097]
[1779452297627,33.53,77409.4,136.7,-0.02782,3e-05,3.49436]
[1779452302663,33.53,77416.24,136.7,-0.02758,3e-05,3.46925]
[1779452307699,33.53,77407.37,136.7,-0.02788,3e-05,3.50066]
[1779452312734,33.53,77403.41,136.7,-0.02799,4e-05,3.5111]
[1779452317770,33.52,77401.5,136.7,-0.02805,4e-05,3.51723]
[1779452322804,33.52,77406.7,136.7,-0.02786,3e-05,3.49774]
[1779452327840,33.52,77404.69,136.7,-0.02793,3e-05,3.5044]
[1779452332877,33.52,77402.9,136.7,-0.02798,4e-05,3.51019]
[1779452337912,33.52,77410.4,136.7,-0.02772,3e-05,3.48256]
[1779452342947,33.52,77420.74,136.7,-0.02736,3e-05,3.44526]
[1779452347991,33.52,77430.53,136.7,-0.02702,3e-05,3.41044]
[1779452352022,33.52,77444.38,136.7,-0.02656,3e-05,3.36191]
[1779452357057,33.52,77455.63,136.7,-0.02619,3e-05,3.3235]
[1779452362092,33.52,77457.84,136.7,-0.02612,3e-05,3.31665]
[1779452367218,33.52,77462.52,136.7,-0.02598,3e-05,3.30127]
[1779452368140,33.52,77470.11,136.7,-0.02573,3e-05,3.27533]
[1779452374182,33.53,77472.79,136.7,-0.02564,3e-05,3.26503]
[1779452377725,33.53,77479.12,136.7,-0.02544,3e-05,3.24424]
[1779452382463,33.57,77479.6,136.7,-0.02555,3e-05,3.25541]
[1779452388280,33.57,77468.82,136.7,-0.02591,3e-05,3.29388]
[1779452393315,33.57,77460.7,136.7,-0.02619,3e-05,3.32294]
[1779452398350,33.58,77460.55,136.7,-0.0262,3e-05,3.32433]
[1779452403385,33.58,77459.33,136.7,-0.02625,3e-05,3.32943]
[1779452407115,33.58,77453.12,136.7,-0.02646,3e-05,3.35152]
[1779452407417,33.58,77465.44,136.7,-0.02605,3e-05,3.30886]
[1779452410436,33.58,77479.67,136.7,-0.02559,3e-05,3.26054]
[1779452411697,33.58,77479.76,136.7,-0.02559,3e-05,3.2605]
[1779452415577,33.59,77480.74,136.7,-0.02559,3e-05,3.2605]
[1779452416517,33.59,77480.75,136.7,-0.0256,3e-05,3.26103]
[1779452418843,33.6,77460.02,136.7,-0.0263,3e-05,3.33531]
[1779452427555,33.61,77468.45,136.7,-0.02604,3e-05,3.30789]
[1779452432593,33.61,77462.35,136.7,-0.02623,3e-05,3.32704]
[1779452437627,33.61,77462.08,136.7,-0.02625,3e-05,3.32901]
[1779452442663,33.61,77460.66,136.7,-0.0263,3e-05,3.33475]
[1779452447699,33.62,77461.72,136.7,-0.02628,3e-05,3.3319]
[1779452452734,33.62,77461.93,136.7,-0.02628,3e-05,3.33201]
[1779452457769,33.62,77462.11,136.7,-0.02628,3e-05,3.33221]
[1779452460869,33.62,77461.38,136.7,-0.02631,3e-05,3.33507]
[1779452461853,33.62,77461.71,136.7,-0.0263,3e-05,3.33408]
[1779452467839,33.63,77458.65,136.7,-0.02641,3e-05,3.34611]
[1779452472874,33.63,77456.33,136.7,-0.0265,3e-05,3.35485]
[1779452477909,33.63,77454.19,136.7,-0.02657,3e-05,3.36294]
[1779452482910,33.63,77454.91,136.7,-0.02655,3e-05,3.36093]
[1779452485968,33.63,77440.36,136.7,-0.02705,3e-05,3.41246]
[1779452491005,33.63,77442.82,136.7,-0.02695,3e-05,3.40102]
[1779452496042,33.63,77434.83,136.7,-0.02722,3e-05,3.42954]
[1779452501077,33.63,77434.67,136.7,-0.02723,3e-05,3.43019]
[1779452507894,33.63,77433.52,136.7,-0.02727,3e-05,3.43434]
[1779452508539,33.63,77433.52,136.7,-0.02727,3e-05,3.43434]
[1779452515176,33.63,77430.23,136.7,-0.02738,3e-05,3.44637]
[1779452520606,33.63,77429.24,136.7,-0.02742,3e-05,3.44988]
[1779452526260,33.64,77414.33,136.7,-0.02795,3e-05,3.5047]
[1779452531295,33.64,77411.18,136.7,-0.02807,4e-05,3.51704]
[1779452536330,33.64,77419.35,136.7,-0.02779,3e-05,3.48878]
[1779452539717,33.65,77418.98,136.7,-0.02781,3e-05,3.49083]
[1779452540707,33.65,77418.98,136.7,-0.02781,3e-05,3.49106]
[1779452546400,33.65,77418.85,136.7,-0.02784,3e-05,3.49403]
[1779452549422,33.66,77406.14,136.7,-0.0283,4e-05,3.54112]
[1779452554458,33.66,77402.36,136.7,-0.02842,4e-05,3.5534]
[1779452559495,33.66,77401.13,136.7,-0.02848,4e-05,3.55951]
[1779452564530,33.67,77400.33,136.7,-0.02853,4e-05,3.56402]
[1779452565964,33.67,77400.29,136.7,-0.02853,4e-05,3.56449]
[1779452566628,33.67,77400.29,136.7,-0.02854,4e-05,3.5648]
[1779452572586,33.68,77402.23,136.7,-0.02849,4e-05,3.55969]
[1779452573428,33.68,77402.23,136.7,-0.02849,4e-05,3.55969]
[1779452575607,33.68,77375.43,136.7,-0.02946,4e-05,3.65911]
[1779452580664,33.68,77366.69,136.7,-0.02978,4e-05,3.69228]
[1779452585694,33.68,77370.89,136.7,-0.02964,4e-05,3.67729]
[1779452591719,33.68,77372.67,136.7,-0.02958,4e-05,3.67136]
[1779452596755,33.68,77359.88,136.7,-0.03005,4e-05,3.71968]
[1779452601790,33.69,77358.13,136.7,-0.03012,4e-05,3.7264]
[1779452607372,33.69,77356.13,136.7,-0.03019,4e-05,3.73397]
[1779452612605,33.68,77351.51,136.7,-0.03037,4e-05,3.75128]
[1779452621932,33.68,77352.75,136.7,-0.03029,4e-05,3.74317]
[1779452626967,33.68,77355.92,136.7,-0.03017,4e-05,3.7311]
[1779452632004,33.68,77356.28,136.7,-0.03016,4e-05,3.72965]
[1779452637037,33.68,77356.51,136.7,-0.03015,4e-05,3.72867]
[1779452642072,33.68,77362.83,136.7,-0.02991,4e-05,3.7049]
[1779452647107,33.68,77370.12,136.7,-0.02965,4e-05,3.67785]
[1779452652142,33.68,77369.91,136.7,-0.02966,4e-05,3.67886]
[1779452656170,33.68,77355.87,136.7,-0.03018,4e-05,3.7315]
[1779452661205,33.68,77360.66,136.7,-0.03,4e-05,3.7133]
[1779452666240,33.68,77369.14,136.7,-0.02969,4e-05,3.68171]
[1779452671275,33.69,77377.48,136.7,-0.02936,4e-05,3.64782]
[1779452677327,33.69,77387.74,136.7,-0.029,4e-05,3.6108]
[1779452681355,33.69,77391.14,136.7,-0.02888,4e-05,3.599]
[1779452686389,33.69,77389.36,136.7,-0.02895,4e-05,3.60644]
[1779452690891,33.69,77389.24,136.7,-0.02897,4e-05,3.60762]
[1779452696460,33.7,77389.2,136.7,-0.02898,4e-05,3.60894]
[1779452699135,33.7,77389.54,136.7,-0.02897,4e-05,3.60809]
[1779452704516,33.7,77399.49,136.7,-0.02863,4e-05,3.57301]
[1779452709550,33.7,77403.49,136.7,-0.0285,4e-05,3.55984]
[1779452714586,33.71,77403.98,136.7,-0.0285,4e-05,3.55948]
[1779452719621,33.71,77404.76,136.7,-0.02848,4e-05,3.55806]
[1779452724656,33.72,77404.53,136.7,-0.0285,4e-05,3.56033]
[1779452729691,33.72,77401.86,136.7,-0.02861,4e-05,3.57145]
[1779452734725,33.72,77400.81,136.7,-0.02864,4e-05,3.57345]
[1779452739761,33.73,77401.13,136.7,-0.02864,4e-05,3.57359]
[1779452740323,33.73,77401.13,136.7,-0.02864,4e-05,3.57359]
[1779452746497,33.73,77401.1,136.7,-0.02865,4e-05,3.57422]
[1779452746951,33.73,77401.1,136.7,-0.02866,4e-05,3.57551]
[1779452752852,33.74,77395.16,136.7,-0.02888,4e-05,3.59859]
[1779452754738,33.74,77395.16,136.7,-0.02888,4e-05,3.59859]
[1779452760915,33.74,77394.83,136.7,-0.02891,4e-05,3.60088]
[1779452761481,33.74,77394.83,136.7,-0.02891,4e-05,3.60088]
[1779452764936,33.74,77380.1,136.7,-0.02945,4e-05,3.65678]
[1779452769971,33.74,77379.52,136.7,-0.02948,4e-05,3.65955]
[1779452778027,33.75,77379.52,136.7,-0.02949,4e-05,3.66062]
[1779452784069,33.75,77379.45,136.7,-0.0295,4e-05,3.66172]
[1779452789105,33.75,77372.15,136.7,-0.02977,4e-05,3.68949]
[1779452794140,33.75,77363.43,136.7,-0.03008,4e-05,3.71928]
[1779452799174,33.75,77360.84,136.7,-0.03017,4e-05,3.72906]
[1779452804210,33.75,77351.89,136.7,-0.0305,4e-05,3.76268]
[1779452809245,33.75,77351.26,136.7,-0.03053,4e-05,3.76479]
[1779452815287,33.75,77350.81,136.7,-0.03054,4e-05,3.76619]
[1779452822336,33.75,77351.27,136.7,-0.03052,4e-05,3.76408]
[1779452827370,33.75,77351.19,136.7,-0.03052,4e-05,3.76408]
[1779452832406,33.75,77348.4,136.7,-0.03062,4e-05,3.7743]
[1779452837441,33.75,77349.31,136.7,-0.03058,4e-05,3.77041]
[1779452842476,33.75,77349.28,136.7,-0.03058,4e-05,3.77017]
[1779452847511,33.74,77353.7,136.7,-0.03041,4e-05,3.75322]
[1779452852546,33.74,77350.77,136.7,-0.03049,4e-05,3.76085]
[1779452857581,33.74,77349.33,136.7,-0.03055,4e-05,3.76608]
[1779452862616,33.74,77348.71,136.7,-0.03057,4e-05,3.76821]
[1779452867651,33.74,77343.59,136.7,-0.03076,4e-05,3.78734]
[1779452872686,33.74,77348.63,136.7,-0.03056,4e-05,3.76792]
[1779452877721,33.74,77345.87,136.7,-0.03067,4e-05,3.77817]
[1779452882756,33.74,77343.31,136.7,-0.03076,4e-05,3.78761]
[1779452889805,33.74,77346.01,136.7,-0.03065,4e-05,3.77693]
[1779452894840,33.74,77349.98,136.7,-0.0305,4e-05,3.76178]
[1779452896265,33.74,77349.98,136.7,-0.0305,4e-05,3.76178]
[1779452897388,33.74,77350.01,136.7,-0.0305,4e-05,3.76162]
[1779452902896,33.74,77349.85,136.7,-0.03051,4e-05,3.76207]
[1779452905917,33.74,77337.45,136.7,-0.03097,4e-05,3.80905]
[1779452910951,33.74,77333.25,136.7,-0.03113,4e-05,3.82454]
[1779452915987,33.73,77334.34,136.7,-0.03106,4e-05,3.81654]
[1779452921026,33.73,77333.52,136.7,-0.03108,4e-05,3.81916]
[1779452926537,33.73,77332.23,136.7,-0.03113,4e-05,3.8237]
[1779452932103,33.73,77332.12,136.7,-0.03112,4e-05,3.82343]
[1779452939151,33.73,77332.29,136.7,-0.03111,4e-05,3.82204]
[1779452944187,33.73,77333.63,136.7,-0.03106,4e-05,3.81651]
[1779452949222,33.73,77335.32,136.7,-0.03099,4e-05,3.80968]
[1779452954256,33.73,77343.43,136.7,-0.03068,4e-05,3.77862]
[1779452959292,33.73,77346.59,136.7,-0.03056,4e-05,3.76658]
[1779452964326,33.73,77348.4,136.7,-0.03049,4e-05,3.75973]
[1779452969362,33.73,77348.87,136.7,-0.03047,4e-05,3.75797]
[1779452975406,33.73,77350.43,136.7,-0.03039,4e-05,3.7489]
[1779452980441,33.73,77349.26,136.7,-0.03044,4e-05,3.75337]
[1779452985476,33.73,77351.71,136.7,-0.03034,4e-05,3.74415]
[1779452990511,33.73,77351.22,136.7,-0.03036,4e-05,3.74604]
[1779452998567,33.73,77351.01,136.7,-0.03037,4e-05,3.74686]
[1779453003602,33.73,77350.7,136.7,-0.03038,4e-05,3.748]
[1779453008638,33.73,77350.42,136.7,-0.03039,4e-05,3.74902]
[1779453013673,33.73,77350.23,136.7,-0.0304,4e-05,3.74966]
[1779453018708,33.73,77350.49,136.7,-0.03039,4e-05,3.7486]
[1779453024750,33.73,77349.66,136.7,-0.03042,4e-05,3.75163]
[1779453029785,33.73,77349.03,136.7,-0.03044,4e-05,3.75388]
[1779453034820,33.73,77347.59,136.7,-0.03047,4e-05,3.75593]
[1779453039855,33.72,77345.11,136.7,-0.03056,4e-05,3.76511]
[1779453044891,33.72,77345.05,136.7,-0.03056,4e-05,3.76509]
[1779453049925,33.72,77342.28,136.7,-0.03066,4e-05,3.77531]
[1779453055967,33.72,77341.35,136.7,-0.03069,4e-05,3.77853]
[1779453063017,33.72,77341.34,136.7,-0.03069,4e-05,3.77825]
[1779453068052,33.72,77338.44,136.7,-0.0308,4e-05,3.78908]
[1779453073087,33.72,77339.01,136.7,-0.03077,4e-05,3.78666]
[1779453078122,33.72,77340.79,136.7,-0.03071,4e-05,3.77973]
[1779453084164,33.72,77341.17,136.7,-0.03069,4e-05,3.77814]
[1779453090043,33.72,77343.69,136.7,-0.03059,4e-05,3.76849]
[1779453095241,33.72,77345.7,136.7,-0.03049,4e-05,3.75765]
[1779453100277,33.72,77347.31,136.7,-0.03043,4e-05,3.75159]
[1779453105312,33.72,77349.26,136.7,-0.03036,4e-05,3.74431]
[1779453110347,33.72,77352.21,136.7,-0.03025,4e-05,3.73334]
[1779453115382,33.72,77351.18,136.7,-0.03029,4e-05,3.73734]
[1779453120417,33.72,77351.31,136.7,-0.03029,4e-05,3.73692]
[1779453125452,33.72,77351.36,136.7,-0.03029,4e-05,3.73677]
[1779453130487,33.72,77358.29,136.7,-0.03003,4e-05,3.71081]
[1779453136784,33.72,77360.13,136.7,-0.02996,4e-05,3.70404]
[1779453142571,33.72,77349.1,136.7,-0.03037,4e-05,3.74559]
[1779453147609,33.72,77348.95,136.7,-0.03038,4e-05,3.74589]
[1779453152644,33.72,77342.26,136.7,-0.0306,4e-05,3.76767]
[1779453157532,33.72,77342.27,136.7,-0.0306,4e-05,3.76733]
[1779453162714,33.72,77342.33,136.7,-0.03059,4e-05,3.76673]
[1779453167749,33.72,77341.58,136.7,-0.03062,4e-05,3.76929]
[1779453172784,33.72,77339.65,136.7,-0.03069,4e-05,3.77635]
[1779453176965,33.72,77339.97,136.7,-0.03067,4e-05,3.77498]
[1779453178100,33.72,77339.36,136.7,-0.0307,4e-05,3.77724]
[1779453183860,33.72,77339.89,136.7,-0.03067,4e-05,3.77489]
[1779453188896,33.71,77339.82,136.7,-0.03067,4e-05,3.77496]
[1779453193931,33.71,77339.48,136.7,-0.03068,4e-05,3.77606]
[1779453201987,33.71,77337.67,136.7,-0.03075,4e-05,3.78269]
[1779453207023,33.71,77338.23,136.7,-0.03073,4e-05,3.78036]
[1779453212059,33.71,77348.87,136.7,-0.0303,4e-05,3.73671]
[1779453217094,33.71,77355.57,136.7,-0.03005,4e-05,3.71178]
[1779453223136,33.71,77354.08,136.7,-0.03011,4e-05,3.71774]
[1779453228173,33.72,77353.48,136.7,-0.03014,4e-05,3.72022]
[1779453233208,33.72,77351.88,136.7,-0.0302,4e-05,3.72638]
[1779453236171,33.72,77363.91,136.7,-0.02975,4e-05,3.68138]
[1779453240265,33.72,77380.04,136.7,-0.02917,4e-05,3.62215]
[1779453246301,33.72,77384.24,136.7,-0.02903,4e-05,3.60811]
[1779453251336,33.72,77385.41,136.7,-0.029,4e-05,3.60477]
[1779453256371,33.73,77390.01,136.7,-0.02885,4e-05,3.58894]
[1779453261406,33.73,77389.92,136.7,-0.02886,4e-05,3.59031]
[1779453263381,33.73,77390.31,136.7,-0.02885,4e-05,3.58909]
[1779453271476,33.73,77391.27,136.7,-0.02881,4e-05,3.58441]
[1779453278525,33.74,77388.31,136.7,-0.02893,4e-05,3.59651]
[1779453283560,33.74,77387.21,136.7,-0.02897,4e-05,3.60138]
[1779453288595,33.74,77384.29,136.7,-0.02909,4e-05,3.61287]
[1779453289833,33.74,77384.29,136.7,-0.02909,4e-05,3.61287]
[1779453290567,33.74,77379.17,136.7,-0.02927,4e-05,3.63187]
[1779453295643,33.74,77375.41,136.7,-0.02941,4e-05,3.64625]
[1779453300679,33.74,77376.41,136.7,-0.02938,4e-05,3.64297]
[1779453305714,33.75,77376.15,136.7,-0.02939,4e-05,3.64431]
[1779453310748,33.75,77374.71,136.7,-0.02945,4e-05,3.65002]
[1779453316791,33.75,77374.9,136.7,-0.02945,4e-05,3.64972]
[1779453321825,33.75,77374.97,136.7,-0.02945,4e-05,3.64979]
[1779453326861,33.75,77373.79,136.7,-0.02949,4e-05,3.65448]
[1779453331896,33.75,77374.36,136.7,-0.02945,4e-05,3.6495]
[1779453337937,33.75,77374.19,136.7,-0.02946,4e-05,3.65054]
[1779453342973,33.75,77373.71,136.7,-0.02948,4e-05,3.65264]
[1779453348009,33.75,77377.98,136.7,-0.02933,4e-05,3.63725]
[1779453353044,33.75,77382.21,136.7,-0.02918,4e-05,3.62215]
[1779453361100,33.76,77382.29,136.7,-0.02919,4e-05,3.62279]
[1779453366135,33.76,77382.71,136.7,-0.02918,4e-05,3.62179]
[1779453371170,33.76,77379.62,136.7,-0.0293,4e-05,3.63371]
[1779453376205,33.76,77366.53,136.7,-0.02978,4e-05,3.68293]
[1779453381240,33.76,77366.0,136.7,-0.0298,4e-05,3.6849]
[1779453388289,33.76,77366.17,136.7,-0.0298,4e-05,3.68427]
[1779453390374,33.76,77366.42,136.7,-0.02979,4e-05,3.68334]
[1779453390405,33.76,77353.73,136.7,-0.03026,4e-05,3.73085]
[1779453390847,33.76,77353.73,136.7,-0.03026,4e-05,3.73085]
[1779453396354,33.76,77348.52,136.7,-0.03042,4e-05,3.74668]
[1779453401389,33.76,77349.14,136.7,-0.03039,4e-05,3.74394]
[1779453406424,33.76,77356.72,136.7,-0.03011,4e-05,3.71524]
[1779453411459,33.76,77359.41,136.7,-0.03001,4e-05,3.70503]
[1779453416493,33.76,77360.6,136.7,-0.02996,4e-05,3.70056]
[1779453421530,33.76,77364.86,136.7,-0.02981,4e-05,3.68466]
[1779453426564,33.76,77366.96,136.7,-0.02973,4e-05,3.67696]
[1779453431599,33.76,77367.48,136.7,-0.02971,4e-05,3.67518]
[1779453437641,33.76,77367.98,136.7,-0.0297,4e-05,3.67349]
[1779453442677,33.76,77370.35,136.7,-0.02961,4e-05,3.66483]
[1779453449726,33.76,77369.24,136.7,-0.02965,4e-05,3.66916]
[1779453454761,33.76,77366.0,136.7,-0.02975,4e-05,3.67812]
[1779453460803,33.76,77368.72,136.7,-0.02965,4e-05,3.6681]
[1779453465838,33.76,77368.78,136.7,-0.02965,4e-05,3.66801]
[1779453470873,33.76,77369.52,136.7,-0.02962,4e-05,3.66539]
[1779453475909,33.76,77371.61,136.7,-0.02955,4e-05,3.65778]
[1779453480944,33.76,77369.79,136.7,-0.02962,4e-05,3.66473]
[1779453485979,33.76,77370.38,136.7,-0.0296,4e-05,3.66267]
[1779453496049,33.76,77369.87,136.7,-0.02962,4e-05,3.66485]
[1779453501084,33.76,77369.99,136.7,-0.02961,4e-05,3.66455]
[1779453506119,33.76,77372.54,136.7,-0.02952,4e-05,3.65524]
[1779453508434,33.76,77377.35,136.7,-0.02935,4e-05,3.63748]
[1779453509474,33.76,77379.79,136.7,-0.02926,4e-05,3.62855]
[1779453510621,33.76,77379.16,136.7,-0.02928,4e-05,3.63052]
[1779453511474,33.76,77379.16,136.7,-0.02928,4e-05,3.63052]
[1779453511794,33.76,77379.16,136.7,-0.02926,4e-05,3.62744]
[1779453514426,33.76,77379.76,136.7,-0.02923,4e-05,3.62487]
[1779453515466,33.76,77379.13,136.7,-0.02925,4e-05,3.62675]
[1779453518792,33.76,77379.31,136.7,-0.02924,4e-05,3.62528]
[1779453524251,33.76,77379.41,136.7,-0.02923,4e-05,3.62447]
[1779453529284,33.76,77378.98,136.7,-0.02925,4e-05,3.62649]
[1779453536333,33.76,77378.67,136.7,-0.02926,4e-05,3.62822]
[1779453542375,33.76,77378.39,136.7,-0.02928,4e-05,3.62976]
[1779453547410,33.76,77379.14,136.7,-0.02926,4e-05,3.62744]
[1779453552445,33.77,77379.98,136.7,-0.02923,4e-05,3.6248]
[1779453557480,33.77,77379.9,136.7,-0.02924,4e-05,3.62555]
[1779453562517,33.77,77380.54,136.7,-0.02922,4e-05,3.62366]
[1779453563543,33.77,77380.54,136.7,-0.02922,4e-05,3.62366]
[1779453568559,33.76,77379.4,136.7,-0.02924,4e-05,3.62585]
[1779453573594,33.76,77378.87,136.7,-0.02921,4e-05,3.62243]
[1779453578637,33.75,77377.22,136.7,-0.02926,4e-05,3.62677]
[1779453584671,33.74,77375.05,136.7,-0.02931,4e-05,3.63166]
[1779453589705,33.74,77377.4,136.7,-0.0292,4e-05,3.62076]
[1779453590483,33.74,77377.4,136.7,-0.0292,4e-05,3.62076]
[1779453595748,33.74,77377.12,136.7,-0.02921,4e-05,3.62186]
[1779453600783,33.74,77375.68,136.7,-0.02927,4e-05,3.62767]
[1779453605820,33.74,77376.44,136.7,-0.02924,4e-05,3.62534]
[1779453610855,33.74,77382.08,136.7,-0.02905,4e-05,3.6052]
[1779453612351,33.74,77382.08,136.7,-0.02905,4e-05,3.6052]
[1779453617904,33.74,77377.42,136.7,-0.0292,4e-05,3.62041]
[1779453622939,33.73,77375.79,136.7,-0.02923,4e-05,3.62386]
[1779453627973,33.72,77376.21,136.7,-0.02919,4e-05,3.62018]
[1779453633008,33.72,77376.26,136.7,-0.02915,4e-05,3.61474]
[1779453638046,33.71,77375.93,136.7,-0.02914,4e-05,3.61393]
[1779453643081,33.71,77372.5,136.7,-0.02925,4e-05,3.62458]
[1779453648120,33.7,77362.15,136.7,-0.0296,4e-05,3.66065]
[1779453653155,33.7,77357.84,136.7,-0.02974,4e-05,3.67431]
[1779453653785,33.7,77357.84,136.7,-0.02974,4e-05,3.67431]
[1779453656833,33.7,77359.41,136.7,-0.02967,4e-05,3.66807]
[1779453658968,33.69,77361.53,136.7,-0.02959,4e-05,3.65978]
[1779453664232,33.69,77361.93,136.7,-0.02955,4e-05,3.65558]
[1779453669268,33.68,77360.61,136.7,-0.02958,4e-05,3.65825]
[1779453670557,33.68,77360.61,136.7,-0.02958,4e-05,3.65825]
[1779453675411,33.68,77360.97,136.7,-0.02956,4e-05,3.65684]
[1779453681714,33.68,77364.91,136.7,-0.02941,4e-05,3.64065]
[1779453686839,33.68,77365.62,136.7,-0.02938,4e-05,3.63777]
[1779453692433,33.67,77369.64,136.7,-0.02919,4e-05,3.61787]
[1779453697468,33.67,77371.24,136.7,-0.02911,4e-05,3.61006]
[1779453702504,33.66,77373.3,136.7,-0.02902,4e-05,3.60068]
[1779453704733,33.66,77372.44,136.7,-0.02905,4e-05,3.60349]
[1779453710560,33.66,77373.79,136.7,-0.02901,4e-05,3.59925]
[1779453715595,33.67,77373.43,136.7,-0.02903,4e-05,3.60149]
[1779453720630,33.67,77370.24,136.7,-0.02915,4e-05,3.61405]
[1779453725666,33.67,77369.89,136.7,-0.02917,4e-05,3.6161]
[1779453730701,33.67,77367.8,136.7,-0.02925,4e-05,3.6245]
[1779453735736,33.67,77368.57,136.7,-0.02923,4e-05,3.62231]
[1779453737223,33.67,77368.59,136.7,-0.02923,4e-05,3.62237]
[1779453741915,33.67,77368.55,136.7,-0.02924,4e-05,3.62305]
[1779453742785,33.68,77368.57,136.7,-0.02924,4e-05,3.62324]
[1779453747820,33.68,77368.9,136.7,-0.02924,4e-05,3.62268]
[1779453752273,33.68,77369.35,136.7,-0.0292,4e-05,3.61839]
[1779453757497,33.68,77368.23,136.7,-0.02923,4e-05,3.62148]
[1779453762925,33.67,77369.18,136.7,-0.02917,4e-05,3.61532]
[1779453767886,33.67,77368.15,136.7,-0.0292,4e-05,3.61837]
[1779453777024,33.67,77365.4,136.7,-0.0293,4e-05,3.62829]
[1779453782059,33.67,77364.39,136.7,-0.02934,4e-05,3.63263]
[1779453784074,33.67,77350.12,136.7,-0.02987,4e-05,3.68595]
[1779453789109,33.67,77349.67,136.7,-0.02989,4e-05,3.68782]
[1779453794144,33.67,77345.48,136.7,-0.03004,4e-05,3.70369]
[1779453799044,33.67,77343.66,136.7,-0.03011,4e-05,3.71059]
[1779453803021,33.67,77331.41,136.7,-0.03057,4e-05,3.75687]
[1779453809249,33.67,77329.06,136.7,-0.03066,4e-05,3.76544]
[1779453814284,33.67,77332.14,136.7,-0.03051,4e-05,3.75033]
[1779453819319,33.67,77327.64,136.7,-0.03068,4e-05,3.76735]
[1779453824354,33.67,77325.99,136.7,-0.03074,4e-05,3.7735]
[1779453829389,33.67,77327.99,136.7,-0.03067,4e-05,3.76582]
[1779453830603,33.67,77327.99,136.7,-0.03067,4e-05,3.76582]
[1779453835000,33.67,77333.07,136.7,-0.03048,4e-05,3.74664]
[1779453840466,33.67,77333.88,136.7,-0.03045,4e-05,3.74391]
[1779453845501,33.67,77340.28,136.7,-0.03021,4e-05,3.7201]
[1779453851543,33.67,77340.92,136.7,-0.03019,4e-05,3.71823]
[1779453855602,33.67,77342.55,136.7,-0.03014,4e-05,3.71236]
[1779453856058,33.67,77342.93,136.7,-0.03012,4e-05,3.71103]
[1779453861613,33.67,77343.79,136.7,-0.0301,4e-05,3.70839]
[1779453866648,33.67,77346.77,136.7,-0.02999,4e-05,3.69773]
[1779453874708,33.68,77346.55,136.7,-0.02998,4e-05,3.69619]
[1779453880750,33.68,77347.98,136.7,-0.02994,4e-05,3.69148]
[1779453888806,33.68,77347.97,136.7,-0.02995,4e-05,3.69245]
[1779453893841,33.68,77351.46,136.7,-0.02982,4e-05,3.68001]
[1779453899883,33.68,77350.69,136.7,-0.02986,4e-05,3.68363]
[1779453904917,33.69,77351.56,136.7,-0.02983,4e-05,3.68095]
[1779453905768,33.69,77351.56,136.7,-0.02983,4e-05,3.68095]
[1779453910959,33.69,77357.59,136.7,-0.02962,4e-05,3.6593]
[1779453911977,33.69,77357.59,136.7,-0.02962,4e-05,3.6593]
[1779453912408,33.69,77358.55,136.7,-0.02958,4e-05,3.65587]
[1779453912855,33.69,77358.55,136.7,-0.02958,4e-05,3.65587]
[1779453915427,33.69,77358.2,136.7,-0.0296,4e-05,3.65762]
[1779453921033,33.69,77358.52,136.7,-0.0296,4e-05,3.65721]
[1779453923409,33.69,77358.02,136.7,-0.02962,4e-05,3.65931]
[1779453924389,33.69,77357.94,136.7,-0.02962,4e-05,3.65972]
[1779453924849,33.69,77357.94,136.7,-0.02962,4e-05,3.65972]
[1779453930097,33.69,77360.86,136.7,-0.02952,4e-05,3.64949]
[1779453930354,33.69,77360.86,136.7,-0.02952,4e-05,3.64949]
[1779453931812,33.69,77360.86,136.7,-0.02952,4e-05,3.64959]
[1779453933428,33.69,77361.57,136.7,-0.02947,4e-05,3.6439]
[1779453933871,33.69,77361.57,136.7,-0.02947,4e-05,3.6439]
[1779453934812,33.7,77361.96,136.7,-0.02946,4e-05,3.6427]
[1779453940167,33.7,77363.96,136.7,-0.02939,4e-05,3.63604]
[1779453942998,33.7,77369.4,136.7,-0.0292,4e-05,3.61619]
[1779453946787,33.7,77372.63,136.7,-0.02909,4e-05,3.60499]
[1779453947358,33.7,77373.09,136.7,-0.02907,4e-05,3.60348]
[1779453947569,33.7,77373.09,136.7,-0.02907,4e-05,3.60348]
[1779453948637,33.7,77372.78,136.7,-0.02908,4e-05,3.60427]
[1779453951431,33.7,77373.01,136.7,-0.02907,4e-05,3.60344]
[1779453954514,33.7,77373.28,136.7,-0.02906,4e-05,3.60191]
[1779453955561,33.7,77372.94,136.7,-0.02907,4e-05,3.6028]
[1779453962484,33.7,77372.73,136.7,-0.02908,4e-05,3.60445]
[1779453963502,33.7,77372.81,136.7,-0.02909,4e-05,3.60467]
[1779453963902,33.7,77372.81,136.7,-0.02909,4e-05,3.60467]
[1779453969373,33.69,77380.47,136.7,-0.02879,4e-05,3.57426]
[1779453974408,33.69,77378.94,136.7,-0.02883,4e-05,3.57831]
[1779453981456,33.68,77375.07,136.7,-0.02894,4e-05,3.59021]
[1779453986503,33.68,77374.21,136.7,-0.02896,4e-05,3.59203]
[1779453987790,33.68,77373.84,136.7,-0.02897,4e-05,3.59306]
[1779453991462,33.68,77369.82,136.7,-0.0291,4e-05,3.60647]
[1779453993821,33.67,77369.64,136.7,-0.02908,4e-05,3.60326]
[1779453993921,33.67,77369.64,136.7,-0.02908,4e-05,3.60326]
[1779453996803,33.67,77367.02,136.7,-0.02916,4e-05,3.61183]
[1779454004120,33.67,77367.16,136.7,-0.02914,4e-05,3.60948]
[1779454013681,33.65,77367.62,136.7,-0.02908,4e-05,3.60318]
[1779454018716,33.65,77367.59,136.7,-0.02906,4e-05,3.60157]
[1779454023751,33.65,77368.67,136.7,-0.02901,4e-05,3.59591]
[1779454025472,33.64,77368.8,136.7,-0.029,4e-05,3.5951]
[1779454030800,33.65,77374.51,136.7,-0.0288,4e-05,3.57499]
[1779454032512,33.65,77374.48,136.7,-0.02881,4e-05,3.57533]
[1779454037848,33.64,77374.79,136.7,-0.02878,4e-05,3.57297]
[1779454039956,33.64,77374.47,136.7,-0.02879,4e-05,3.57385]
[1779454040399,33.64,77374.48,136.7,-0.02879,4e-05,3.57352]
[1779454045905,33.64,77379.42,136.7,-0.0286,4e-05,3.5543]
[1779454050940,33.64,77378.21,136.7,-0.02863,4e-05,3.55738]
[1779454055975,33.63,77380.79,136.7,-0.0285,4e-05,3.54352]
[1779454062018,33.63,77386.48,136.7,-0.02829,4e-05,3.52148]
[1779454067053,33.63,77386.1,136.7,-0.02829,4e-05,3.52188]
[1779454072089,33.62,77386.2,136.7,-0.02828,4e-05,3.52058]
[1779454077124,33.62,77386.13,136.7,-0.02827,4e-05,3.51995]
[1779454082159,33.62,77386.22,136.7,-0.02826,4e-05,3.51877]
[1779454087194,33.62,77386.17,136.7,-0.02826,4e-05,3.51812]
[1779454092229,33.62,77385.44,136.7,-0.02827,4e-05,3.51995]
[1779454097264,33.61,77386.09,136.7,-0.02824,4e-05,3.51679]
[1779454102299,33.61,77385.44,136.7,-0.02826,4e-05,3.51835]
[1779454107334,33.61,77389.64,136.7,-0.0281,4e-05,3.50228]
[1779454112369,33.61,77389.67,136.7,-0.02807,4e-05,3.49836]
[1779454117397,33.61,77389.27,136.7,-0.02808,4e-05,3.49923]
[1779454122439,33.6,77389.36,136.7,-0.02807,4e-05,3.49808]
[1779454127474,33.6,77389.87,136.7,-0.02804,4e-05,3.4956]
[1779454132510,33.6,77389.86,136.7,-0.02804,4e-05,3.49503]
[1779454137545,33.6,77389.77,136.7,-0.02804,4e-05,3.49477]
[1779454142580,33.6,77389.68,136.7,-0.02803,4e-05,3.49453]
[1779454147615,33.6,77391.06,136.7,-0.02798,4e-05,3.48901]
[1779454153657,33.59,77390.84,136.7,-0.02798,4e-05,3.48921]
[1779454158692,33.59,77393.14,136.7,-0.0279,4e-05,3.48045]
[1779454163727,33.59,77393.91,136.7,-0.02786,4e-05,3.4772]
[1779454168762,33.59,77394.51,136.7,-0.02784,4e-05,3.47457]
[1779454176818,33.59,77393.77,136.7,-0.02783,4e-05,3.47339]
[1779454181853,33.59,77393.91,136.7,-0.02782,4e-05,3.47245]
[1779454186888,33.59,77394.33,136.7,-0.02781,4e-05,3.47051]
[1779454191926,33.58,77394.89,136.7,-0.02778,3e-05,3.46809]
[1779454196963,33.58,77397.77,136.7,-0.02768,3e-05,3.45738]
[1779454201997,33.58,77398.23,136.7,-0.02766,3e-05,3.45545]
[1779454208040,33.58,77398.92,136.7,-0.02763,3e-05,3.45266]
[1779454213076,33.58,77395.95,136.7,-0.02773,3e-05,3.46304]
[1779454219118,33.58,77395.88,136.7,-0.02773,3e-05,3.4629]
[1779454230195,33.58,77396.09,136.7,-0.02772,3e-05,3.46146]
[1779454235229,33.58,77396.19,136.7,-0.02769,3e-05,3.45771]
[1779454240605,33.58,77396.19,136.7,-0.02769,3e-05,3.45771]
[1779454249328,33.58,77392.94,136.7,-0.02779,4e-05,3.46857]
[1779454254363,33.57,77395.31,136.7,-0.02771,3e-05,3.45973]
[1779454259398,33.57,77396.73,136.7,-0.02766,3e-05,3.45433]
[1779454262115,33.57,77396.81,136.7,-0.02765,3e-05,3.45393]
[1779454268425,33.58,77397.05,136.7,-0.02765,3e-05,3.45397]
[1779454273497,33.58,77398.62,136.7,-0.02762,3e-05,3.45047]
[1779454278534,33.58,77402.35,136.7,-0.02749,3e-05,3.43692]
[1779454283567,33.58,77402.39,136.7,-0.02748,3e-05,3.43662]
[1779454289609,33.58,77402.36,136.7,-0.02748,3e-05,3.43653]
[1779454294644,33.58,77403.66,136.7,-0.02741,3e-05,3.42866]
[1779454299679,33.58,77404.47,136.7,-0.02738,3e-05,3.42568]
[1779454302234,33.58,77404.69,136.7,-0.02738,3e-05,3.42488]
[1779454307735,33.58,77414.78,136.7,-0.02703,3e-05,3.38916]
[1779454312771,33.58,77420.33,136.7,-0.02684,3e-05,3.36985]
[1779454317807,33.58,77422.75,136.7,-0.02676,3e-05,3.36169]
[1779454322843,33.58,77424.09,136.7,-0.02672,3e-05,3.3574]
[1779454328885,33.58,77427.69,136.7,-0.02661,3e-05,3.34536]
[1779454334926,33.59,77428.76,136.7,-0.02658,3e-05,3.34221]
[1779454339962,33.59,77429.67,136.7,-0.02655,3e-05,3.33953]
[1779454344997,33.59,77433.6,136.7,-0.02642,3e-05,3.32639]
[1779454350032,33.59,77435.41,136.7,-0.02637,3e-05,3.32074]
[1779454355067,33.59,77435.56,136.7,-0.02635,3e-05,3.31782]
[1779454360102,33.59,77435.96,136.7,-0.02634,3e-05,3.31703]
[1779454368159,33.6,77435.37,136.7,-0.02637,3e-05,3.32001]
[1779454373193,33.6,77433.17,136.7,-0.02645,3e-05,3.32822]
[1779454378229,33.6,77433.32,136.7,-0.02645,3e-05,3.32817]
[1779454385277,33.6,77435.53,136.7,-0.02638,3e-05,3.32113]
[1779454391327,33.6,77437.17,136.7,-0.02633,3e-05,3.31611]
[1779454396397,33.6,77438.13,136.7,-0.0263,3e-05,3.31323]
[1779454398957,33.6,77439.28,136.7,-0.02627,3e-05,3.30961]
[1779454400034,33.61,77440.22,136.7,-0.02624,3e-05,3.30647]
[1779454405132,33.61,77439.98,136.7,-0.02626,3e-05,3.30846]
[1779454410456,33.61,77439.71,136.7,-0.02627,3e-05,3.31015]
[1779454415491,33.61,77439.5,136.7,-0.02626,3e-05,3.30847]
[1779454420526,33.61,77439.94,136.7,-0.02626,3e-05,3.30757]
[1779454425560,33.62,77440.03,136.7,-0.02626,3e-05,3.30787]
[1779454430596,33.62,77440.41,136.7,-0.02625,3e-05,3.30716]
[1779454435721,33.62,77439.84,136.7,-0.02627,3e-05,3.30962]
[1779454441673,33.62,77439.24,136.7,-0.0263,3e-05,3.31265]
[1779454444705,33.62,77452.54,136.7,-0.02587,3e-05,3.26711]
[1779454449740,33.62,77452.91,136.7,-0.02586,3e-05,3.26679]
[1779454454775,33.63,77450.9,136.7,-0.02594,3e-05,3.2746]
[1779454459810,33.63,77450.83,136.7,-0.02595,3e-05,3.27576]
[1779454464845,33.63,77450.28,136.7,-0.02598,3e-05,3.27857]
[1779454470887,33.64,77451.08,136.7,-0.02596,3e-05,3.27691]
[1779454475922,33.64,77451.38,136.7,-0.02594,3e-05,3.27383]
[1779454481964,33.64,77451.15,136.7,-0.02595,3e-05,3.27575]
[1779454487129,33.64,77451.23,136.7,-0.02596,3e-05,3.27622]
[1779454493047,33.65,77445.81,136.7,-0.02615,3e-05,3.29606]
[1779454498082,33.65,77445.57,136.7,-0.02616,3e-05,3.29768]
[1779454503116,33.65,77442.95,136.7,-0.02626,3e-05,3.30749]
[1779454508152,33.65,77440.97,136.7,-0.02633,3e-05,3.31504]
[1779454512298,33.65,77428.13,136.7,-0.02677,3e-05,3.36038]
[1779454518224,33.65,77426.39,136.7,-0.02683,3e-05,3.36682]
[1779454523259,33.66,77421.83,136.7,-0.02699,3e-05,3.38312]
[1779454531315,33.66,77420.43,136.7,-0.02702,3e-05,3.38525]
[1779454537357,33.66,77421.07,136.7,-0.027,3e-05,3.38321]
[1779454542392,33.66,77421.27,136.7,-0.02699,3e-05,3.38274]
[1779454547426,33.66,77413.8,136.7,-0.02725,3e-05,3.40932]
[1779454552462,33.66,77409.25,136.7,-0.0274,3e-05,3.4254]
[1779454557487,33.66,77408.15,136.7,-0.02744,3e-05,3.42919]
[1779454558788,33.66,77389.4,136.7,-0.0281,4e-05,3.49637]
[1779454558864,33.66,77389.4,136.7,-0.0281,4e-05,3.49637]
[1779454565630,33.66,77376.96,136.7,-0.02856,4e-05,3.54345]
[1779454571227,33.67,77380.23,136.7,-0.02846,4e-05,3.53331]
[1779454571830,33.67,77382.18,136.7,-0.02839,4e-05,3.52654]
[1779454575974,33.67,77379.85,136.7,-0.02849,4e-05,3.53629]
[1779454585702,33.68,77379.25,136.7,-0.02854,4e-05,3.54156]
[1779454590737,33.68,77380.02,136.7,-0.02853,4e-05,3.54029]
[1779454595773,33.69,77380.11,136.7,-0.02851,4e-05,3.53838]
[1779454600808,33.69,77379.41,136.7,-0.02855,4e-05,3.54245]
[1779454605843,33.7,77379.32,136.7,-0.02857,4e-05,3.54427]
[1779454610878,33.7,77376.21,136.7,-0.0287,4e-05,3.55703]
[1779454615913,33.7,77379.71,136.7,-0.02858,4e-05,3.54567]
[1779454620948,33.71,77381.19,136.7,-0.02855,4e-05,3.54176]
[1779454627997,33.71,77390.95,136.7,-0.02822,4e-05,3.50874]
[1779454630537,33.71,77391.02,136.7,-0.02822,4e-05,3.50885]
[1779454636055,33.71,77394.36,136.7,-0.0281,4e-05,3.49669]
[1779454641090,33.71,77397.62,136.7,-0.02798,4e-05,3.48424]
[1779454648139,33.71,77397.25,136.7,-0.02799,4e-05,3.48456]
[1779454656194,33.71,77401.06,136.7,-0.02782,3e-05,3.46704]
[1779454661230,33.71,77408.81,136.7,-0.02755,3e-05,3.43897]
[1779454666812,33.71,77409.16,136.7,-0.02753,3e-05,3.43754]
[1779454672307,33.7,77407.71,136.7,-0.02758,3e-05,3.44236]
[1779454677342,33.7,77406.78,136.7,-0.02761,3e-05,3.44541]
[1779454683734,33.7,77406.76,136.7,-0.02761,3e-05,3.4453]
[1779454691440,33.7,77410.57,136.7,-0.02747,3e-05,3.43122]
[1779454696476,33.7,77409.32,136.7,-0.02751,3e-05,3.43544]
[1779454701510,33.7,77406.66,136.7,-0.0276,3e-05,3.44466]
[1779454707555,33.7,77402.27,136.7,-0.02775,3e-05,3.45988]
[1779454710279,33.7,77402.42,136.7,-0.02774,3e-05,3.45916]
[1779454711499,33.7,77402.42,136.7,-0.02774,3e-05,3.45907]
[1779454716618,33.7,77401.87,136.7,-0.02774,3e-05,3.45795]
[1779454721654,33.7,77401.05,136.7,-0.02776,3e-05,3.46043]
[1779454726688,33.7,77401.34,136.7,-0.02775,3e-05,3.45894]
[1779454733737,33.7,77401.65,136.7,-0.02773,3e-05,3.45724]
[1779454738773,33.69,77400.19,136.7,-0.02778,3e-05,3.46203]
[1779454743809,33.69,77405.52,136.7,-0.02759,3e-05,3.44264]
[1779454749851,33.69,77407.11,136.7,-0.02753,3e-05,3.43674]
[1779454757907,33.69,77405.94,136.7,-0.02757,3e-05,3.44057]
[1779454762942,33.69,77414.51,136.7,-0.02727,3e-05,3.41004]
[1779454767976,33.69,77414.73,136.7,-0.02727,3e-05,3.40929]
[1779454776035,33.69,77412.22,136.7,-0.02733,3e-05,3.41505]
[1779454782077,33.69,77412.62,136.7,-0.02732,3e-05,3.41357]
[1779454787111,33.69,77414.11,136.7,-0.02726,3e-05,3.40827]
[1779454793972,33.69,77414.82,136.7,-0.02724,3e-05,3.40575]
[1779454794484,33.69,77414.82,136.7,-0.02724,3e-05,3.40575]
[1779454795172,33.69,77442.12,136.7,-0.02631,3e-05,3.31011]
[1779454800223,33.69,77448.23,136.7,-0.02612,3e-05,3.2895]
[1779454805404,33.7,77457.87,136.7,-0.02581,3e-05,3.25766]
[1779454811286,33.7,77455.88,136.7,-0.02589,3e-05,3.26593]
[1779454817328,33.7,77452.48,136.7,-0.02602,3e-05,3.27922]
[1779454822364,33.71,77447.2,136.7,-0.0262,3e-05,3.29829]
[1779454827399,33.71,77447.6,136.7,-0.0262,3e-05,3.29791]
[1779454832434,33.71,77445.84,136.7,-0.02624,3e-05,3.30187]
[1779454834590,33.71,77445.48,136.7,-0.02625,3e-05,3.30329]
[1779454840490,33.71,77432.72,136.7,-0.02669,3e-05,3.34857]
[1779454843753,33.72,77432.96,136.7,-0.02668,3e-05,3.34792]
[1779454843853,33.72,77433.19,136.7,-0.02668,3e-05,3.34722]
[1779454849554,33.73,77423.59,136.7,-0.02705,3e-05,3.3855]
[1779454850085,33.73,77423.59,136.7,-0.02705,3e-05,3.3855]
[1779454850622,33.73,77423.59,136.7,-0.02705,3e-05,3.3855]
[1779454850679,33.73,77423.51,136.7,-0.02706,3e-05,3.3865]
[1779454855161,33.73,77424.46,136.7,-0.02703,3e-05,3.3833]
[1779454860631,33.73,77414.5,136.7,-0.02737,3e-05,3.41857]
[1779454865666,33.73,77416.45,136.7,-0.0273,3e-05,3.41158]
[1779454870701,33.73,77420.53,136.7,-0.02716,3e-05,3.39714]
[1779454875736,33.73,77420.26,136.7,-0.02717,3e-05,3.39815]
[1779454881778,33.73,77420.28,136.7,-0.02717,3e-05,3.39816]
[1779454885806,33.73,77420.62,136.7,-0.02716,3e-05,3.397]
[1779454886813,33.73,77420.71,136.7,-0.02716,3e-05,3.3967]
[1779454891848,33.73,77417.48,136.7,-0.02724,3e-05,3.40508]
[1779454898896,33.73,77409.84,136.7,-0.02751,3e-05,3.4319]
[1779454903932,33.73,77406.01,136.7,-0.02764,3e-05,3.44525]
[1779454909974,33.73,77405.95,136.7,-0.02763,3e-05,3.44501]
[1779454915010,33.73,77406.44,136.7,-0.02761,3e-05,3.44291]
[1779454920044,33.73,77409.58,136.7,-0.0275,3e-05,3.43147]
[1779454925083,33.73,77412.48,136.7,-0.0274,3e-05,3.42094]
[1779454930121,33.73,77401.95,136.7,-0.02776,3e-05,3.45821]
[1779454935156,33.72,77395.85,136.7,-0.02797,4e-05,3.47937]
[1779454940191,33.72,77393.92,136.7,-0.02803,4e-05,3.48562]
[1779454945226,33.72,77390.83,136.7,-0.02813,4e-05,3.49601]
[1779454950261,33.72,77390.67,136.7,-0.02813,4e-05,3.49582]
[1779454955296,33.72,77391.51,136.7,-0.02807,4e-05,3.48895]
[1779454960531,33.71,77389.41,136.7,-0.02814,4e-05,3.49598]
[1779454968387,33.71,77389.68,136.7,-0.02812,4e-05,3.49372]
[1779454973422,33.71,77390.34,136.7,-0.02809,4e-05,3.49067]
[1779454978457,33.71,77392.53,136.7,-0.028,4e-05,3.48218]
[1779454979797,33.71,77392.53,136.7,-0.028,4e-05,3.48218]
[1779454981701,33.71,77392.11,136.7,-0.02802,4e-05,3.48346]
[1779454981998,33.71,77392.11,136.7,-0.02802,4e-05,3.48346]
[1779454982711,33.71,77392.98,136.7,-0.02799,4e-05,3.48116]
[1779454988526,33.71,77405.75,136.7,-0.02755,3e-05,3.43554]
[1779454993562,33.71,77411.01,136.7,-0.02737,3e-05,3.4167]
[1779454998597,33.71,77410.95,136.7,-0.02737,3e-05,3.41686]
[1779455003633,33.71,77414.15,136.7,-0.02726,3e-05,3.40549]
[1779455008668,33.71,77414.98,136.7,-0.02723,3e-05,3.40255]
[1779455009960,33.71,77414.98,136.7,-0.02723,3e-05,3.40255]
[1779455011113,33.71,77414.83,136.7,-0.02723,3e-05,3.40308]
[1779455016724,33.71,77415.18,136.7,-0.0272,3e-05,3.3993]
[1779455021759,33.71,77411.73,136.7,-0.02732,3e-05,3.41147]
[1779455026794,33.71,77407.6,136.7,-0.02746,3e-05,3.426]
[1779455031829,33.71,77407.49,136.7,-0.02746,3e-05,3.42612]
[1779455036864,33.71,77408.05,136.7,-0.02744,3e-05,3.42387]
[1779455041899,33.71,77411.05,136.7,-0.02734,3e-05,3.41301]
[1779455046934,33.71,77410.58,136.7,-0.02735,3e-05,3.41452]
[1779455051969,33.71,77410.55,136.7,-0.02735,3e-05,3.41446]
[1779455057004,33.71,77411.03,136.7,-0.02733,3e-05,3.41258]
[1779455062057,33.71,77405.79,136.7,-0.02751,3e-05,3.43096]
[1779455067092,33.7,77407.29,136.7,-0.02746,3e-05,3.42532]
[1779455072127,33.7,77408.47,136.7,-0.02739,3e-05,3.4178]
[1779455077162,33.7,77407.93,136.7,-0.02741,3e-05,3.41952]
[1779455082197,33.7,77406.22,136.7,-0.02746,3e-05,3.42539]
[1779455087232,33.7,77405.75,136.7,-0.02748,3e-05,3.42682]
[1779455093274,33.7,77406.0,136.7,-0.02747,3e-05,3.42564]
[1779455096547,33.7,77406.08,136.7,-0.02746,3e-05,3.42521]
[1779455102337,33.69,77405.28,136.7,-0.02743,3e-05,3.42227]
[1779455110393,33.66,77406.34,136.7,-0.02731,3e-05,3.40945]
[1779455115115,33.65,77404.27,136.7,-0.02735,3e-05,3.41346]
[1779455121470,33.65,77401.48,136.7,-0.02742,3e-05,3.42098]
[1779455130533,33.65,77401.05,136.7,-0.02744,3e-05,3.42231]
[1779455133669,33.64,77401.09,136.7,-0.02741,3e-05,3.41904]
[1779455141918,33.63,77401.75,136.7,-0.02734,3e-05,3.41219]
[1779455143384,33.62,77401.36,136.7,-0.02732,3e-05,3.40917]
[1779455152687,33.63,77393.94,136.7,-0.02762,3e-05,3.44056]
[1779455157720,33.64,77384.52,136.7,-0.02797,4e-05,3.47614]
[1779455163883,33.64,77384.13,136.7,-0.028,4e-05,3.47967]
[1779455170019,33.65,77393.66,136.7,-0.0277,3e-05,3.44853]
[1779455176777,33.66,77392.97,136.7,-0.02774,3e-05,3.45289]
[1779455181890,33.67,77392.18,136.7,-0.02781,4e-05,3.45989]
[1779455186943,33.68,77387.78,136.7,-0.02798,4e-05,3.47785]
[1779455191978,33.68,77388.2,136.7,-0.02797,4e-05,3.47532]
[1779455197014,33.69,77393.99,136.7,-0.02778,3e-05,3.45675]
[1779455202053,33.69,77393.32,136.7,-0.02783,4e-05,3.46141]
[1779455207087,33.7,77392.12,136.7,-0.02789,4e-05,3.46794]
[1779455212123,33.7,77388.59,136.7,-0.02804,4e-05,3.48278]
[1779455217158,33.71,77389.63,136.7,-0.02802,4e-05,3.48108]
[1779455222200,33.72,77395.3,136.7,-0.02784,4e-05,3.46279]
[1779455228242,33.72,77400.33,136.7,-0.02769,3e-05,3.44758]
[1779455233277,33.73,77400.83,136.7,-0.0277,3e-05,3.44809]
[1779455238312,33.74,77402.81,136.7,-0.02765,3e-05,3.44332]
[1779455243347,33.74,77404.17,136.7,-0.02763,3e-05,3.44076]
[1779455248382,33.75,77403.69,136.7,-0.02766,3e-05,3.44473]
[1779455253417,33.75,77403.38,136.7,-0.02767,3e-05,3.44495]
[1779455258452,33.76,77401.11,136.7,-0.02777,3e-05,3.4552]
[1779455263488,33.77,77401.37,136.7,-0.02778,3e-05,3.45635]
[1779455268522,33.77,77402.1,136.7,-0.02778,3e-05,3.4558]
[1779455273558,33.78,77401.64,136.7,-0.02781,3e-05,3.45949]
[1779455279600,33.78,77400.94,136.7,-0.02786,3e-05,3.4644]
[1779455286649,33.79,77400.92,136.7,-0.02789,4e-05,3.46724]
[1779455292691,33.8,77400.6,136.7,-0.02792,4e-05,3.47072]
[1779455297726,33.8,77400.94,136.7,-0.02793,4e-05,3.47143]
[1779455302761,33.81,77401.16,136.7,-0.02794,4e-05,3.47256]
[1779455313838,33.82,77400.6,136.7,-0.02798,4e-05,3.47557]
[1779455319880,33.82,77399.15,136.7,-0.02805,4e-05,3.48335]
[1779455327936,33.83,77398.74,136.7,-0.02809,4e-05,3.48768]
[1779455333077,33.84,77399.82,136.7,-0.02807,4e-05,3.4852]
[1779455339329,33.84,77400.35,136.7,-0.02806,4e-05,3.48473]
[1779455344844,33.85,77398.9,136.7,-0.02814,4e-05,3.49275]
[1779455350092,33.85,77398.28,136.7,-0.02818,4e-05,3.49704]
[1779455355127,33.86,77393.08,136.7,-0.02838,4e-05,3.51736]
[1779455360163,33.86,77391.47,136.7,-0.02846,4e-05,3.5247]
[1779455365198,33.87,77391.57,136.7,-0.02847,4e-05,3.52584]
[1779455370232,33.87,77391.6,136.7,-0.02848,4e-05,3.52724]
[1779455375267,33.87,77392.0,136.7,-0.02846,4e-05,3.52418]
[1779455380672,33.88,77391.71,136.7,-0.02848,4e-05,3.52617]
[1779455381043,33.88,77391.71,136.7,-0.02848,4e-05,3.52617]
[1779455381285,33.88,77391.71,136.7,-0.02848,4e-05,3.52617]
[1779455381530,33.88,77414.5,136.7,-0.02768,3e-05,3.44538]
[1779455381929,33.88,77414.5,136.7,-0.02768,3e-05,3.44538]
[1779455382321,33.88,77446.97,136.7,-0.02658,3e-05,3.33137]
[1779455383522,33.88,77446.97,136.7,-0.02658,3e-05,3.33137]
[1779455383624,33.88,77454.25,136.7,-0.02634,3e-05,3.30689]
[1779455384229,33.88,77454.25,136.7,-0.02634,3e-05,3.30689]
[1779455384733,33.88,77454.89,136.7,-0.02633,3e-05,3.3055]
[1779455385736,33.89,77454.02,136.7,-0.02636,3e-05,3.30933]
[1779455386387,33.89,77456.28,136.7,-0.02629,3e-05,3.30168]
[1779455387935,33.89,77463.62,136.7,-0.02605,3e-05,3.27663]
[1779455388367,33.89,77463.21,136.7,-0.02606,3e-05,3.27823]
[1779455390229,33.89,77461.23,136.7,-0.02614,3e-05,3.28589]
[1779455393158,33.9,77463.94,136.7,-0.02607,3e-05,3.27917]
[1779455398437,33.91,77461.03,136.7,-0.02622,3e-05,3.29419]
[1779455399293,33.91,77461.03,136.7,-0.02622,3e-05,3.29419]
[1779455399754,33.91,77461.03,136.7,-0.02622,3e-05,3.29502]
[1779455401857,33.92,77459.88,136.7,-0.02628,3e-05,3.30062]
[1779455402840,33.92,77452.43,136.7,-0.02653,3e-05,3.32714]
[1779455408508,33.93,77445.34,136.7,-0.02681,3e-05,3.35613]
[1779455411529,33.94,77429.77,136.7,-0.02736,3e-05,3.41276]
[1779455416564,33.95,77432.75,136.7,-0.02729,3e-05,3.40548]
[1779455421599,33.95,77430.91,136.7,-0.02739,3e-05,3.41511]
[1779455426634,33.96,77431.62,136.7,-0.02739,3e-05,3.41574]
[1779455431669,33.97,77431.82,136.7,-0.02739,3e-05,3.41509]
[1779455436704,33.98,77440.22,136.7,-0.02714,3e-05,3.38876]
[1779455441739,33.99,77440.49,136.7,-0.02716,3e-05,3.39118]
[1779455442007,33.99,77440.49,136.7,-0.02716,3e-05,3.39118]
[1779455442746,33.99,77440.69,136.7,-0.02716,3e-05,3.39115]
[1779455445768,34.0,77453.59,136.7,-0.02674,3e-05,3.3478]
[1779455449803,34.0,77467.28,136.7,-0.0263,3e-05,3.30289]
[1779455454838,34.01,77465.56,136.7,-0.02639,3e-05,3.31204]
[1779455460453,34.02,77467.37,136.7,-0.02636,3e-05,3.30837]
[1779455465917,34.02,77472.26,136.7,-0.02621,3e-05,3.29355]
[1779455470955,34.03,77467.81,136.7,-0.02637,3e-05,3.3095]
[1779455475990,34.03,77466.66,136.7,-0.02641,3e-05,3.31403]
[1779455481027,34.03,77467.41,136.7,-0.02639,3e-05,3.3121]
[1779455482374,34.03,77467.41,136.7,-0.02639,3e-05,3.3121]
[1779455488075,34.04,77467.46,136.7,-0.02643,3e-05,3.31582]
[1779455493111,34.05,77464.04,136.7,-0.02655,3e-05,3.32768]
[1779455498148,34.06,77456.63,136.7,-0.02682,3e-05,3.35618]
[1779455503182,34.06,77455.37,136.7,-0.02689,3e-05,3.3633]
[1779455508217,34.07,77455.0,136.7,-0.02693,3e-05,3.36728]
[1779455513252,34.08,77455.02,136.7,-0.02695,3e-05,3.36986]
[1779455520302,34.09,77456.53,136.7,-0.02694,3e-05,3.36833]
[1779455525441,34.09,77458.53,136.7,-0.02689,3e-05,3.36352]
[1779455526920,34.1,77440.79,136.7,-0.0275,3e-05,3.42652]
[1779455532388,34.1,77424.98,136.7,-0.02807,3e-05,3.48476]
[1779455537423,34.11,77425.41,136.7,-0.02807,3e-05,3.48486]
[1779455540692,34.11,77440.43,136.7,-0.02756,3e-05,3.43266]
[1779455546488,34.12,77448.59,136.7,-0.02731,3e-05,3.40664]
[1779455551529,34.12,77448.92,136.7,-0.0273,3e-05,3.40463]
[1779455556559,34.13,77448.47,136.7,-0.02733,3e-05,3.40847]
[1779455561594,34.14,77453.31,136.7,-0.02719,3e-05,3.39386]
[1779455566629,34.14,77450.88,136.7,-0.0273,3e-05,3.40472]
[1779455571664,34.15,77448.45,136.7,-0.0274,3e-05,3.41547]
[1779455576699,34.16,77449.77,136.7,-0.02738,3e-05,3.4131]
[1779455581734,34.16,77449.86,136.7,-0.0274,3e-05,3.41506]
[1779455586769,34.17,77449.65,136.7,-0.02743,3e-05,3.41802]
[1779455591804,34.17,77451.66,136.7,-0.02738,3e-05,3.41325]
[1779455596839,34.18,77461.18,136.7,-0.02708,3e-05,3.38242]
[1779455601875,34.19,77463.04,136.7,-0.02704,3e-05,3.37848]
[1779455606913,34.19,77463.08,136.7,-0.02706,3e-05,3.38081]
[1779455611946,34.2,77459.65,136.7,-0.02718,3e-05,3.392]
[1779455617276,34.21,77455.37,136.7,-0.02734,3e-05,3.40876]
[1779455623023,34.21,77455.75,136.7,-0.02736,3e-05,3.41047]
[1779455629876,34.22,77456.26,136.7,-0.02735,3e-05,3.40997]
[1779455630520,34.22,77440.71,136.7,-0.0279,3e-05,3.46634]
[1779455631829,34.22,77416.58,136.7,-0.02875,4e-05,3.55319]
[1779455636116,34.23,77403.45,136.7,-0.02923,4e-05,3.60125]
[1779455641151,34.23,77401.92,136.7,-0.02929,4e-05,3.60735]
[1779455646186,34.23,77407.08,136.7,-0.02911,4e-05,3.58919]
[1779455651234,34.23,77411.62,136.7,-0.02896,4e-05,3.57369]
[1779455656269,34.23,77409.77,136.7,-0.02903,4e-05,3.58113]
[1779455661304,34.24,77413.42,136.7,-0.02891,4e-05,3.5687]
[1779455664335,34.24,77412.17,136.7,-0.02895,4e-05,3.57355]
[1779455665219,34.24,77406.9,136.7,-0.02914,4e-05,3.59278]
[1779455670370,34.24,77405.0,136.7,-0.02922,4e-05,3.60033]
[1779455676412,34.24,77405.47,136.7,-0.02919,4e-05,3.59617]
[1779455680358,34.24,77405.57,136.7,-0.02919,4e-05,3.59618]
[1779455685478,34.24,77412.96,136.7,-0.02893,4e-05,3.57006]
[1779455690513,34.25,77414.17,136.7,-0.02889,4e-05,3.56674]
[1779455691023,34.25,77414.17,136.7,-0.02889,4e-05,3.56674]
[1779455696555,34.25,77414.74,136.7,-0.02888,4e-05,3.56578]
[1779455701590,34.25,77415.74,136.7,-0.02886,4e-05,3.56307]
[1779455705410,34.25,77415.63,136.7,-0.02887,4e-05,3.56384]
[1779455707812,34.25,77413.12,136.7,-0.02896,4e-05,3.57344]
[1779455713679,34.26,77419.11,136.7,-0.02876,4e-05,3.55317]
[1779455719724,34.26,77418.6,136.7,-0.02879,4e-05,3.55622]
[1779455724759,34.26,77428.89,136.7,-0.02844,4e-05,3.52039]
[1779455729795,34.27,77437.15,136.7,-0.02816,3e-05,3.49234]
[1779455734830,34.27,77445.07,136.7,-0.02788,3e-05,3.46287]
[1779455739865,34.28,77444.2,136.7,-0.02793,3e-05,3.46768]
[1779455744900,34.28,77444.91,136.7,-0.02792,3e-05,3.46689]
[1779455749935,34.29,77436.19,136.7,-0.02824,3e-05,3.49949]
[1779455754396,34.29,77439.55,136.7,-0.02813,3e-05,3.48878]
[1779455754411,34.29,77439.55,136.7,-0.02813,3e-05,3.48878]
[1779455754970,34.29,77438.92,136.7,-0.02816,3e-05,3.49134]
[1779455755108,34.29,77438.92,136.7,-0.02816,3e-05,3.49134]
[1779455755988,34.29,77438.92,136.7,-0.02816,3e-05,3.49134]
[1779455756089,34.29,77439.03,136.7,-0.02816,3e-05,3.49143]
[1779455758017,34.29,77439.03,136.7,-0.02816,3e-05,3.49175]
[1779455758118,34.29,77439.03,136.7,-0.02816,3e-05,3.49207]
[1779455759893,34.29,77439.03,136.7,-0.02816,3e-05,3.49207]
[1779455760013,34.3,77439.12,136.7,-0.02817,3e-05,3.49271]
[1779455765044,34.3,77440.72,136.7,-0.02813,3e-05,3.48867]
[1779455770080,34.31,77439.32,136.7,-0.0282,3e-05,3.49531]
[1779455775114,34.31,77434.46,136.7,-0.02838,4e-05,3.51412]
[1779455780149,34.31,77436.8,136.7,-0.02831,3e-05,3.50735]
[1779455785185,34.32,77428.47,136.7,-0.02862,4e-05,3.53866]
[1779455790227,34.32,77427.73,136.7,-0.02866,4e-05,3.54263]
[1779455791999,34.32,77427.73,136.7,-0.02866,4e-05,3.54263]
[1779455792076,34.32,77427.73,136.7,-0.02866,4e-05,3.54263]
[1779455792083,34.32,77432.44,136.7,-0.02848,4e-05,3.52314]
[1779455794207,34.32,77435.35,136.7,-0.02838,4e-05,3.51321]
[1779455794254,34.33,77435.6,136.7,-0.02837,3e-05,3.51277]
[1779455799289,34.33,77440.64,136.7,-0.02821,3e-05,3.49648]
[1779455804324,34.33,77440.83,136.7,-0.02822,3e-05,3.49737]
[1779455809359,34.34,77440.8,136.7,-0.02824,3e-05,3.49901]
[1779455814394,34.34,77448.35,136.7,-0.02799,3e-05,3.4741]
[1779455819429,34.35,77447.64,136.7,-0.02803,3e-05,3.47828]
[1779455824464,34.35,77447.93,136.7,-0.02804,3e-05,3.47893]
[1779455829498,34.36,77447.82,136.7,-0.02806,3e-05,3.48097]
[1779455834534,34.36,77448.8,136.7,-0.02804,3e-05,3.47918]
[1779455839569,34.37,77449.15,136.7,-0.02805,3e-05,3.47965]
[1779455842161,34.37,77448.26,136.7,-0.02808,3e-05,3.48313]
[1779455844379,34.37,77443.17,136.7,-0.02827,3e-05,3.50213]
[1779455845615,34.37,77442.19,136.7,-0.0283,3e-05,3.5059]
[1779455850647,34.38,77433.68,136.7,-0.02862,4e-05,3.53784]
[1779455855682,34.38,77433.32,136.7,-0.02862,4e-05,3.53717]
[1779455856479,34.38,77433.32,136.7,-0.02862,4e-05,3.53717]
[1779455861724,34.38,77436.53,136.7,-0.02852,4e-05,3.52724]
[1779455864595,34.38,77442.0,136.7,-0.02833,3e-05,3.5083]
[1779455870787,34.39,77437.73,136.7,-0.0285,4e-05,3.5253]
[1779455872334,34.39,77437.78,136.7,-0.0285,4e-05,3.52537]
[1779455877850,34.39,77436.67,136.7,-0.02855,4e-05,3.53081]
[1779455882886,34.4,77436.39,136.7,-0.02858,4e-05,3.53298]
[1779455887922,34.4,77438.7,136.7,-0.02851,4e-05,3.52588]
[1779455892957,34.4,77443.32,136.7,-0.02836,3e-05,3.51068]
[1779455897992,34.41,77444.48,136.7,-0.02833,3e-05,3.5078]
[1779455903027,34.41,77443.14,136.7,-0.02839,3e-05,3.51381]
[1779455910076,34.41,77434.1,136.7,-0.02872,4e-05,3.54752]
[1779455917125,34.42,77434.57,136.7,-0.02869,4e-05,3.54393]
[1779455922160,34.42,77439.09,136.7,-0.02854,4e-05,3.52874]
[1779455928201,34.42,77437.86,136.7,-0.02859,4e-05,3.53431]
[1779455934244,34.43,77437.82,136.7,-0.02861,4e-05,3.5356]
[1779455939279,34.43,77437.65,136.7,-0.02862,4e-05,3.53712]
[1779455944315,34.43,77439.5,136.7,-0.02857,4e-05,3.53144]
[1779455948540,34.43,77429.67,136.7,-0.02892,4e-05,3.56732]
[1779455948645,34.43,77429.67,136.7,-0.02892,4e-05,3.56732]
[1779455948782,34.43,77429.67,136.7,-0.02892,4e-05,3.56732]
[1779455949256,34.43,77402.47,136.7,-0.0299,4e-05,3.6659]
[1779455950257,34.43,77402.47,136.7,-0.0299,4e-05,3.6659]
[1779455952671,34.43,77391.84,136.7,-0.03029,4e-05,3.70517]
[1779455954306,34.43,77393.98,136.7,-0.03021,4e-05,3.69742]
[1779455954668,34.43,77396.98,136.7,-0.0301,4e-05,3.68638]
[1779455956289,34.43,77396.85,136.7,-0.03011,4e-05,3.68705]
[1779455956447,34.43,77396.06,136.7,-0.03014,4e-05,3.68995]
[1779455956691,34.43,77396.06,136.7,-0.03014,4e-05,3.68995]
[1779455957325,34.43,77396.06,136.7,-0.03014,4e-05,3.68995]
[1779455957396,34.44,77389.08,136.7,-0.0304,4e-05,3.71591]
[1779455957738,34.44,77389.08,136.7,-0.0304,4e-05,3.71591]
[1779455958285,34.44,77389.08,136.7,-0.0304,4e-05,3.71591]
[1779455961046,34.44,77378.75,136.7,-0.03078,4e-05,3.75432]
[1779455961707,34.44,77380.0,136.7,-0.03074,4e-05,3.74967]
[1779455963351,34.44,77381.65,136.7,-0.03067,4e-05,3.74355]
[1779455963706,34.44,77381.65,136.7,-0.03067,4e-05,3.74355]
[1779455966132,34.44,77383.61,136.7,-0.0306,4e-05,3.73636]
[1779455966724,34.44,77385.4,136.7,-0.03054,4e-05,3.72977]
[1779455969755,34.44,77393.06,136.7,-0.03025,4e-05,3.70161]
[1779455975538,34.44,77387.75,136.7,-0.03043,4e-05,3.71872]
[1779455980573,34.44,77387.19,136.7,-0.03046,4e-05,3.72135]
[1779455985608,34.44,77394.36,136.7,-0.0302,4e-05,3.69548]
[1779455990643,34.44,77391.45,136.7,-0.03031,4e-05,3.70685]
[1779455991957,34.44,77391.45,136.7,-0.03031,4e-05,3.70685]
[1779455992045,34.44,77391.45,136.7,-0.03031,4e-05,3.70685]
[1779455994744,34.44,77391.51,136.7,-0.03031,4e-05,3.70687]
[1779456001720,34.45,77391.66,136.7,-0.03032,4e-05,3.70745]
[1779456006756,34.45,77394.43,136.7,-0.03022,4e-05,3.6979]
[1779456010938,34.45,77391.19,136.7,-0.03035,4e-05,3.71027]
[1779456011039,34.45,77391.01,136.7,-0.03036,4e-05,3.71106]
[1779456017047,34.45,77394.18,136.7,-0.03024,4e-05,3.69918]
[1779456022869,34.45,77399.31,136.7,-0.03005,4e-05,3.68029]
[1779456024615,34.45,77399.25,136.7,-0.03005,4e-05,3.68052]
[1779456029918,34.45,77399.15,136.7,-0.03005,4e-05,3.68092]
[1779456034954,34.45,77399.12,136.7,-0.03003,4e-05,3.67784]
[1779456039989,34.45,77405.14,136.7,-0.02981,4e-05,3.65594]
[1779456045255,34.45,77405.08,136.7,-0.02982,4e-05,3.65628]
[1779456050544,34.45,77396.01,136.7,-0.03015,4e-05,3.68967]
[1779456056105,34.45,77398.48,136.7,-0.03006,4e-05,3.6805]
[1779456061140,34.45,77397.62,136.7,-0.03009,4e-05,3.68362]
[1779456066175,34.45,77397.52,136.7,-0.03009,4e-05,3.68392]
[1779456073224,34.45,77398.29,136.7,-0.03006,4e-05,3.68103]
[1779456079266,34.45,77393.68,136.7,-0.03023,4e-05,3.69782]
[1779456084301,34.45,77393.8,136.7,-0.03022,4e-05,3.69712]
[1779456089335,34.45,77393.75,136.7,-0.03022,4e-05,3.69704]
[1779456097136,34.45,77393.8,136.7,-0.03019,4e-05,3.69346]
[1779456102428,34.45,77385.91,136.7,-0.03048,4e-05,3.72207]
[1779456107463,34.45,77373.45,136.7,-0.03094,4e-05,3.76798]
[1779456111491,34.44,77360.84,136.7,-0.03141,4e-05,3.81445]
[1779456117154,34.43,77360.18,136.7,-0.03138,4e-05,3.81164]
[1779456122568,34.39,77353.21,136.7,-0.03152,4e-05,3.82497]
[1779456128251,34.38,77352.52,136.7,-0.03149,4e-05,3.82201]
[1779456133645,34.38,77351.33,136.7,-0.03152,4e-05,3.82477]
[1779456139687,34.37,77349.34,136.7,-0.03155,4e-05,3.82843]
[1779456144722,34.36,77349.73,136.7,-0.03153,4e-05,3.82568]
[1779456146571,34.36,77349.61,136.7,-0.03153,4e-05,3.82588]
[1779456151771,34.36,77349.13,136.7,-0.0315,4e-05,3.82266]
[1779456156807,34.33,77339.27,136.7,-0.03179,4e-05,3.85126]
[1779456162856,34.31,77337.71,136.7,-0.03176,4e-05,3.84802]
[1779456167891,34.3,77328.1,136.7,-0.03209,4e-05,3.88034]
[1779456172925,34.26,77328.34,136.7,-0.03192,4e-05,3.86364]
[1779456177961,34.25,77330.81,136.7,-0.03179,4e-05,3.85011]
[1779456182997,34.22,77324.8,136.7,-0.03193,4e-05,3.86364]
[1779456188494,34.21,77324.88,136.7,-0.03188,4e-05,3.85953]
[1779456188507,34.21,77324.88,136.7,-0.03188,4e-05,3.85953]
[1779456188830,34.21,77324.64,136.7,-0.03189,4e-05,3.86016]
[1779456189039,34.21,77320.04,136.7,-0.03207,4e-05,3.87768]
[1779456194074,34.19,77320.93,136.7,-0.03196,4e-05,3.86646]
[1779456198916,34.19,77321.75,136.7,-0.03192,4e-05,3.86285]
[1779456198922,34.19,77321.75,136.7,-0.03192,4e-05,3.86285]
[1779456199023,34.19,77321.75,136.7,-0.03192,4e-05,3.86273]
[1779456204144,34.18,77321.9,136.7,-0.0319,4e-05,3.86076]
[1779456209180,34.18,77321.43,136.7,-0.0319,4e-05,3.86115]
[1779456214215,34.18,77321.27,136.7,-0.03187,4e-05,3.85706]
[1779456219251,34.17,77320.84,136.7,-0.03187,4e-05,3.85734]
[1779456224286,34.17,77315.66,136.7,-0.03206,4e-05,3.87583]
[1779456229321,34.17,77313.98,136.7,-0.03211,4e-05,3.88075]
[1779456231957,34.16,77314.22,136.7,-0.03209,4e-05,3.87921]
[1779456232993,34.16,77315.17,136.7,-0.03205,4e-05,3.87526]
[1779456238384,34.16,77320.32,136.7,-0.03184,4e-05,3.85389]
[1779456244426,34.16,77320.03,136.7,-0.03183,4e-05,3.85342]
[1779456249461,34.15,77319.28,136.7,-0.03185,4e-05,3.85497]
[1779456254496,34.15,77322.21,136.7,-0.03172,4e-05,3.84248]
[1779456259531,34.15,77321.93,136.7,-0.03172,4e-05,3.84233]
[1779456264566,34.14,77322.0,136.7,-0.03171,4e-05,3.84083]
[1779456272623,34.14,77322.7,136.7,-0.03163,4e-05,3.83288]
[1779456277658,34.13,77322.18,136.7,-0.03164,4e-05,3.83366]
[1779456282693,34.13,77320.59,136.7,-0.03169,4e-05,3.83852]
[1779456287728,34.13,77321.12,136.7,-0.03166,4e-05,3.83527]
[1779456300337,34.12,77321.24,136.7,-0.03164,4e-05,3.8336]
[1779456300342,34.12,77321.24,136.7,-0.03164,4e-05,3.8336]
[1779456300398,34.12,77321.38,136.7,-0.03162,4e-05,3.83114]
[1779456301826,34.12,77308.18,136.7,-0.03213,4e-05,3.88172]
[1779456303095,34.12,77308.18,136.7,-0.03213,4e-05,3.88172]
[1779456303404,34.12,77308.18,136.7,-0.03213,4e-05,3.88172]
[1779456303840,34.12,77290.16,136.7,-0.03284,4e-05,3.95138]
[1779456308875,34.12,77289.44,136.7,-0.03286,4e-05,3.95292]
[1779456314532,34.11,77289.5,136.7,-0.03284,4e-05,3.95137]
[1779456317938,34.11,77277.18,136.7,-0.03332,4e-05,3.99825]
[1779456321632,34.11,77276.71,136.7,-0.03333,4e-05,3.99946]
[1779456327003,34.07,77281.05,136.7,-0.03302,4e-05,3.96858]
[1779456332043,34.04,77282.07,136.7,-0.03283,4e-05,3.94935]
[1779456337079,34.03,77281.34,136.7,-0.03283,4e-05,3.94919]
[1779456342114,34.03,77283.59,136.7,-0.03273,4e-05,3.93937]
[1779456347150,34.03,77283.73,136.7,-0.03272,4e-05,3.93789]
[1779456353193,34.02,77282.85,136.7,-0.03274,4e-05,3.94016]
[1779456357124,34.02,77283.33,136.7,-0.03271,4e-05,3.9377]
[1779456357229,34.02,77283.33,136.7,-0.03271,4e-05,3.9377]
[1779456366285,34.02,77280.71,136.7,-0.0328,4e-05,3.94602]
[1779456372327,34.01,77278.21,136.7,-0.03289,4e-05,3.9545]
[1779456377362,34.01,77277.32,136.7,-0.03291,4e-05,3.95683]
[1779456382397,34.01,77278.31,136.7,-0.03286,4e-05,3.9518]
[1779456387432,34.01,77277.84,136.7,-0.03287,4e-05,3.9525]
[1779456392468,34.0,77277.7,136.7,-0.03283,4e-05,3.94854]
[1779456397503,34.0,77278.93,136.7,-0.03277,4e-05,3.94258]
[1779456402538,34.0,77280.94,136.7,-0.03268,4e-05,3.93367]
[1779456407575,33.99,77280.41,136.7,-0.03269,4e-05,3.9347]
[1779456412610,33.99,77281.27,136.7,-0.03265,4e-05,3.93027]
[1779456417645,33.99,77282.39,136.7,-0.03259,4e-05,3.9249]
[1779456425274,33.99,77283.55,136.7,-0.03254,4e-05,3.91961]
[1779456429976,33.98,77283.45,136.7,-0.03253,4e-05,3.91854]
[1779456435771,33.98,77283.63,136.7,-0.03251,4e-05,3.91677]
[1779456440807,33.98,77283.98,136.7,-0.03249,4e-05,3.91454]
[1779456445841,33.98,77284.14,136.7,-0.03247,4e-05,3.91306]
[1779456450877,33.97,77283.81,136.7,-0.03248,4e-05,3.9135]
[1779456461954,33.97,77283.56,136.7,-0.03244,4e-05,3.90931]
[1779456466991,33.97,77282.33,136.7,-0.03248,4e-05,3.91328]
[1779456472025,33.97,77283.07,136.7,-0.03245,4e-05,3.90956]
[1779456477061,33.96,77282.32,136.7,-0.03247,4e-05,3.91165]
[1779456480274,33.96,77283.53,136.7,-0.03241,4e-05,3.90642]
[1779456481346,33.96,77283.01,136.7,-0.03243,4e-05,3.90828]
[1779456485117,33.96,77265.46,136.7,-0.03312,4e-05,3.97593]
[1779456485887,33.96,77265.46,136.7,-0.03312,4e-05,3.97593]
[1779456491159,33.95,77262.31,136.7,-0.03323,4e-05,3.98666]
[1779456496194,33.95,77262.94,136.7,-0.03319,4e-05,3.98279]
[1779456501547,33.95,77262.98,136.7,-0.03318,4e-05,3.98163]
[1779456508278,33.94,77263.33,136.7,-0.03315,4e-05,3.97824]
[1779456513313,33.94,77263.28,136.7,-0.03311,4e-05,3.97385]
[1779456518348,33.94,77263.47,136.7,-0.03309,4e-05,3.97191]
[1779456523383,33.93,77267.76,136.7,-0.03291,4e-05,3.95396]
[1779456528423,33.93,77270.21,136.7,-0.0328,4e-05,3.94344]
[1779456531941,33.93,77270.24,136.7,-0.0328,4e-05,3.94314]
[1779456537487,33.93,77273.45,136.7,-0.03266,4e-05,3.92925]
[1779456543529,33.93,77273.24,136.7,-0.03266,4e-05,3.92925]
[1779456548564,33.92,77272.7,136.7,-0.03267,4e-05,3.93065]
[1779456549687,33.92,77272.7,136.7,-0.03267,4e-05,3.93065]
[1779456550713,33.92,77271.5,136.7,-0.03272,4e-05,3.9352]
[1779456554542,33.92,77262.04,136.7,-0.03309,4e-05,3.9716]
[1779456559643,33.92,77253.95,136.7,-0.0334,4e-05,4.00202]
[1779456564679,33.91,77252.42,136.7,-0.03345,4e-05,4.00663]
[1779456567420,33.91,77251.99,136.7,-0.03346,4e-05,4.00774]
[1779456570248,33.91,77252.8,136.7,-0.03342,4e-05,4.00361]
[1779456570797,33.91,77252.8,136.7,-0.03342,4e-05,4.00361]
[1779456570800,33.91,77252.8,136.7,-0.03342,4e-05,4.00361]
[1779456572254,33.91,77238.5,136.7,-0.03397,4e-05,4.05657]
[1779456573373,33.91,77233.53,136.7,-0.03417,4e-05,4.07612]
[1779456578383,33.9,77231.01,136.7,-0.03426,4e-05,4.08408]
[1779456583812,33.9,77231.84,136.7,-0.0342,4e-05,4.07822]
[1779456588847,33.89,77231.85,136.7,-0.03418,4e-05,4.07611]
[1779456592592,33.89,77231.45,136.7,-0.03418,4e-05,4.07649]
[1779456592604,33.89,77231.45,136.7,-0.03418,4e-05,4.07649]
[1779456598918,33.88,77226.88,136.7,-0.03434,4e-05,4.09212]
[1779456601735,33.88,77216.08,136.7,-0.03479,4e-05,4.135]
[1779456601940,33.88,77216.08,136.7,-0.03479,4e-05,4.135]
[1779456602869,33.88,77207.04,136.7,-0.03516,4e-05,4.17136]
[1779456604933,33.87,77203.04,136.7,-0.03532,4e-05,4.18662]
[1779456605983,33.87,77183.0,136.7,-0.03618,4e-05,4.26817]
[1779456607411,33.87,77173.79,136.7,-0.03657,4e-05,4.30585]
[1779456607567,33.87,77173.79,136.7,-0.03657,4e-05,4.30585]
[1779456607760,33.87,77173.79,136.7,-0.03657,4e-05,4.30585]
[1779456607996,33.87,77166.59,136.7,-0.03688,4e-05,4.33525]
[1779456613031,33.87,77171.26,136.7,-0.03668,4e-05,4.31593]
[1779456618098,33.87,77166.75,136.7,-0.0369,4e-05,4.33728]
[1779456619779,33.87,77169.18,136.7,-0.0368,4e-05,4.32708]
[1779456622026,33.88,77174.02,136.7,-0.0366,4e-05,4.3089]
[1779456622950,33.88,77155.55,136.7,-0.03744,4e-05,4.38769]
[1779456623316,33.88,77155.55,136.7,-0.03744,4e-05,4.38769]
[1779456629214,33.87,77152.33,136.7,-0.03754,4e-05,4.39786]
[1779456632167,33.87,77173.19,136.7,-0.03658,4e-05,4.30582]
[1779456637091,33.88,77179.36,136.7,-0.03634,4e-05,4.28276]
[1779456637107,33.88,77183.78,136.7,-0.03617,4e-05,4.26673]
[1779456638550,33.88,77183.98,136.7,-0.03616,4e-05,4.2659]
[1779456647276,33.87,77206.77,136.7,-0.03511,4e-05,4.16524]
[1779456652317,33.86,77219.97,136.7,-0.03452,4e-05,4.10835]
[1779456654674,33.86,77221.33,136.7,-0.03446,4e-05,4.10239]
[1779456657236,33.85,77231.68,136.7,-0.03401,4e-05,4.05937]
[1779456662899,33.85,77245.74,136.7,-0.03342,4e-05,4.0015]
[1779456662903,33.85,77245.74,136.7,-0.03342,4e-05,4.0015]
[1779456663636,33.85,77250.15,136.7,-0.03323,4e-05,3.98373]
[1779456663637,33.85,77250.15,136.7,-0.03323,4e-05,3.98373]
[1779456663702,33.85,77250.15,136.7,-0.03323,4e-05,3.98373]
[1779456663766,33.85,77250.15,136.7,-0.03323,4e-05,3.98373]
[1779456663972,33.85,77250.15,136.7,-0.03323,4e-05,3.98373]
[1779456664044,33.85,77250.15,136.7,-0.03323,4e-05,3.98373]
[1779456665408,33.85,77266.32,136.7,-0.03258,4e-05,3.91939]
[1779456666910,33.85,77266.32,136.7,-0.03258,4e-05,3.91939]
[1779456668432,33.85,77282.35,136.7,-0.03194,4e-05,3.85664]
[1779456673467,33.85,77287.35,136.7,-0.03174,4e-05,3.83724]
[1779456675091,33.85,77287.35,136.7,-0.03174,4e-05,3.83724]
[1779456679509,33.85,77274.44,136.7,-0.03225,4e-05,3.88698]
[1779456684546,33.84,77273.83,136.7,-0.03227,4e-05,3.88888]
[1779456689582,33.84,77282.83,136.7,-0.03191,4e-05,3.85343]
[1779456692310,33.84,77281.14,136.7,-0.03194,4e-05,3.85653]
[1779456693396,33.84,77278.06,136.7,-0.03207,4e-05,3.86839]
[1779456699008,33.84,77268.46,136.7,-0.03244,4e-05,3.90512]
[1779456701812,33.84,77267.25,136.7,-0.03248,4e-05,3.90936]
[1779456701988,33.84,77251.86,136.7,-0.0331,4e-05,3.96973]
[1779456703488,33.84,77244.14,136.7,-0.03341,4e-05,4.00008]
[1779456707689,33.84,77236.97,136.7,-0.03369,4e-05,4.02739]
[1779456709254,33.83,77221.8,136.7,-0.03431,4e-05,4.08756]
[1779456709425,33.83,77221.8,136.7,-0.03431,4e-05,4.08756]
[1779456711253,33.83,77210.03,136.7,-0.0348,4e-05,4.13433]
[1779456711741,33.83,77200.38,136.7,-0.0352,4e-05,4.17321]
[1779456713936,33.83,77196.6,136.7,-0.03537,4e-05,4.18901]
[1779456714992,33.83,77189.53,136.7,-0.03568,4e-05,4.2184]
[1779456720076,33.83,77187.54,136.7,-0.03577,4e-05,4.22748]
[1779456721067,33.83,77191.85,136.7,-0.03559,4e-05,4.20988]
[1779456721073,33.83,77191.85,136.7,-0.03559,4e-05,4.20988]
[1779456721130,33.83,77193.39,136.7,-0.03552,4e-05,4.20377]
[1779456723441,33.83,77200.13,136.7,-0.03522,4e-05,4.17481]
[1779456724515,33.83,77198.17,136.7,-0.0353,4e-05,4.18226]
[1779456727372,33.83,77196.29,136.7,-0.03536,4e-05,4.18818]
[1779456727879,33.82,77192.44,136.7,-0.03552,4e-05,4.20341]
[1779456732914,33.83,77191.73,136.7,-0.03556,4e-05,4.20755]
[1779456735497,33.83,77190.55,136.7,-0.03562,4e-05,4.2129]
[1779456735500,33.83,77190.55,136.7,-0.03562,4e-05,4.2129]
[1779456736054,33.83,77190.55,136.7,-0.03562,4e-05,4.2129]
[1779456736061,33.83,77197.48,136.7,-0.03532,4e-05,4.18462]
[1779456736409,33.83,77197.48,136.7,-0.03532,4e-05,4.18462]
[1779456737858,33.83,77202.58,136.7,-0.0351,4e-05,4.16312]
[1779456740971,33.82,77218.61,136.7,-0.0344,4e-05,4.0957]
[1779456744818,33.82,77229.2,136.7,-0.03395,4e-05,4.05184]
[1779456745419,33.82,77226.68,136.7,-0.03405,4e-05,4.0616]
[1779456749673,33.81,77220.13,136.7,-0.0343,4e-05,4.08641]
[1779456751386,33.81,77209.43,136.7,-0.03472,4e-05,4.12546]
[1779456751993,33.81,77209.43,136.7,-0.03472,4e-05,4.12546]
[1779456752049,33.81,77207.15,136.7,-0.03481,4e-05,4.13425]
[1779456757084,33.81,77204.84,136.7,-0.03492,4e-05,4.1455]
[1779456758171,33.81,77204.84,136.7,-0.03492,4e-05,4.1455]
[1779456759098,33.81,77206.44,136.7,-0.03486,4e-05,4.13883]
[1779456764133,33.81,77206.42,136.7,-0.03483,4e-05,4.13636]
[1779456764259,33.81,77206.42,136.7,-0.03483,4e-05,4.13636]
[1779456766213,33.81,77207.46,136.7,-0.03478,4e-05,4.13163]
[1779456767168,33.8,77193.24,136.7,-0.03538,4e-05,4.18885]
[1779456768693,33.8,77191.76,136.7,-0.03543,4e-05,4.19436]
[1779456770563,33.8,77187.39,136.7,-0.03561,4e-05,4.21117]
[1779456771182,33.8,77190.34,136.7,-0.03548,4e-05,4.19839]
[1779456776217,33.8,77196.45,136.7,-0.03523,4e-05,4.17477]
[1779456778312,33.8,77196.95,136.7,-0.03522,4e-05,4.17335]
[1779456779238,33.8,77198.79,136.7,-0.03514,4e-05,4.16612]
[1779456784275,33.8,77198.15,136.7,-0.03514,4e-05,4.16603]
[1779456784967,33.8,77198.15,136.7,-0.03514,4e-05,4.16603]
[1779456785282,33.8,77194.32,136.7,-0.0353,4e-05,4.18122]
[1779456790318,33.8,77195.55,136.7,-0.03526,4e-05,4.17771]
[1779456795353,33.8,77192.34,136.7,-0.03541,4e-05,4.19237]
[1779456800388,33.81,77193.92,136.7,-0.03536,4e-05,4.18726]
[1779456805394,33.81,77195.31,136.7,-0.03531,4e-05,4.18238]
[1779456807195,33.81,77185.49,136.7,-0.03574,4e-05,4.22372]
[1779456807205,33.81,77160.5,136.7,-0.03684,4e-05,4.32817]
[1779456807456,33.81,77142.81,136.7,-0.03763,5e-05,4.40303]
[1779456809022,33.81,77142.81,136.7,-0.03763,5e-05,4.40303]
[1779456810887,33.81,77154.53,136.7,-0.0371,4e-05,4.35325]
[1779456812144,33.81,77162.06,136.7,-0.03677,4e-05,4.32154]
[1779456812688,33.81,77159.98,136.7,-0.03683,4e-05,4.32682]
[1779456814915,33.81,77144.9,136.7,-0.03751,5e-05,4.39063]
[1779456818541,33.81,77160.01,136.7,-0.03683,4e-05,4.3267]
[1779456819475,33.81,77160.01,136.7,-0.03683,4e-05,4.3267]
[1779456821295,33.81,77165.48,136.7,-0.03659,4e-05,4.30377]
[1779456822587,33.81,77168.0,136.7,-0.03648,4e-05,4.29337]
[1779456823592,33.81,77163.49,136.7,-0.03668,4e-05,4.31235]
[1779456826280,33.81,77155.02,136.7,-0.03706,4e-05,4.34806]
[1779456828309,33.81,77167.03,136.7,-0.03652,4e-05,4.29757]
[1779456832291,33.81,77148.45,136.7,-0.03736,4e-05,4.37627]
[1779456832901,33.81,77148.45,136.7,-0.03736,4e-05,4.37627]
[1779456832954,33.81,77116.04,136.7,-0.03883,5e-05,4.51508]
[1779456833907,33.81,77116.04,136.7,-0.03883,5e-05,4.51508]
[1779456833959,33.81,77083.95,136.7,-0.04034,5e-05,4.65523]
[1779456835274,33.81,77071.94,136.7,-0.04091,5e-05,4.70802]
[1779456840285,33.81,77072.52,136.7,-0.04086,5e-05,4.70302]
[1779456841144,33.8,77057.54,136.7,-0.04158,5e-05,4.76884]
[1779456841892,33.8,77057.54,136.7,-0.04158,5e-05,4.76884]
[1779456842136,33.8,77052.94,136.7,-0.04179,5e-05,4.78884]
[1779456842590,33.8,77052.94,136.7,-0.04179,5e-05,4.78884]
[1779456842592,33.8,77052.94,136.7,-0.04179,5e-05,4.78884]
[1779456842743,33.8,77052.94,136.7,-0.04179,5e-05,4.78884]
[1779456842958,33.8,77052.94,136.7,-0.04179,5e-05,4.78884]
[1779456843215,33.8,77052.94,136.7,-0.04179,5e-05,4.78884]
[1779456843425,33.8,77046.97,136.7,-0.04209,5e-05,4.8157]
[1779456843614,33.8,77046.97,136.7,-0.04209,5e-05,4.8157]
[1779456844608,33.8,77048.92,136.7,-0.04199,5e-05,4.80673]
[1779456845115,33.8,77049.54,136.7,-0.04196,5e-05,4.80379]
[1779456846451,33.78,77058.48,136.7,-0.04144,5e-05,4.75594]
[1779456846455,33.78,77058.48,136.7,-0.04144,5e-05,4.75594]
[1779456847346,33.78,77058.48,136.7,-0.04144,5e-05,4.75594]
[1779456847487,33.78,77065.4,136.7,-0.04109,5e-05,4.72426]
[1779456850854,33.77,77078.49,136.7,-0.04043,5e-05,4.6635]
[1779456855889,33.77,77086.43,136.7,-0.04003,5e-05,4.626]
[1779456858910,33.77,77068.55,136.7,-0.04087,5e-05,4.70383]
[1779456863949,33.76,77073.63,136.7,-0.0406,5e-05,4.67835]
[1779456865966,33.76,77089.12,136.7,-0.03984,5e-05,4.60884]
[1779456871118,33.75,77093.03,136.7,-0.03964,5e-05,4.59011]
[1779456875062,33.75,77104.16,136.7,-0.03908,5e-05,4.53637]
[1779456880066,33.74,77093.8,136.7,-0.03954,5e-05,4.57974]
[1779456885100,33.74,77101.4,136.7,-0.03916,5e-05,4.54463]
[1779456890135,33.74,77100.9,136.7,-0.03917,5e-05,4.54514]
[1779456896177,33.73,77108.74,136.7,-0.03879,5e-05,4.50919]
[1779456901226,33.73,77115.52,136.7,-0.03846,5e-05,4.47882]
[1779456902589,33.73,77120.94,136.7,-0.03821,5e-05,4.45505]
[1779456902625,33.73,77120.94,136.7,-0.03821,5e-05,4.45505]
[1779456902713,33.73,77120.94,136.7,-0.03821,5e-05,4.45505]
[1779456903238,33.73,77135.24,136.7,-0.03755,5e-05,4.39363]
[1779456903659,33.73,77135.24,136.7,-0.03755,5e-05,4.39363]
[1779456903734,33.73,77135.24,136.7,-0.03755,5e-05,4.39363]
[1779456904615,33.73,77138.31,136.7,-0.03741,5e-05,4.37961]
[1779456909280,33.71,77150.49,136.7,-0.03681,4e-05,4.32343]
[1779456910329,33.71,77150.49,136.7,-0.03681,4e-05,4.32343]
[1779456915197,33.7,77160.76,136.7,-0.03632,4e-05,4.27634]
[1779456916300,33.7,77165.63,136.7,-0.0361,4e-05,4.25525]
[1779456916622,33.7,77171.91,136.7,-0.03581,4e-05,4.2284]
[1779456916638,33.7,77171.91,136.7,-0.03581,4e-05,4.2284]
[1779456919178,33.7,77181.14,136.7,-0.0354,4e-05,4.18889]
[1779456921374,33.69,77181.41,136.7,-0.03538,4e-05,4.1866]
[1779456924875,33.69,77184.55,136.7,-0.03522,4e-05,4.1714]
[1779456924902,33.69,77184.55,136.7,-0.03522,4e-05,4.1714]
[1779456929932,33.68,77184.78,136.7,-0.03518,4e-05,4.16779]
[1779456930000,33.68,77184.78,136.7,-0.03518,4e-05,4.16779]
[1779456931117,33.68,77180.91,136.7,-0.03534,4e-05,4.18321]
[1779456935302,33.67,77173.89,136.7,-0.03559,4e-05,4.20642]
[1779456937742,33.67,77175.7,136.7,-0.0355,4e-05,4.19711]
[1779456939156,33.67,77165.86,136.7,-0.03592,4e-05,4.23729]
[1779456939164,33.67,77165.86,136.7,-0.03592,4e-05,4.23729]
[1779456939201,33.67,77157.57,136.7,-0.03627,4e-05,4.27119]
[1779456939602,33.67,77157.57,136.7,-0.03627,4e-05,4.27119]
[1779456939611,33.67,77153.05,136.7,-0.03647,4e-05,4.29016]
[1779456941694,33.67,77153.21,136.7,-0.03647,4e-05,4.28961]
[1779456941948,33.67,77153.21,136.7,-0.03647,4e-05,4.28961]
[1779456942058,33.67,77153.21,136.7,-0.03647,4e-05,4.28961]
[1779456942134,33.66,77151.32,136.7,-0.03654,4e-05,4.29605]
[1779456945786,33.66,77146.49,136.7,-0.03675,4e-05,4.31655]
[1779456945793,33.66,77146.49,136.7,-0.03675,4e-05,4.31655]
[1779456945887,33.66,77147.35,136.7,-0.03672,4e-05,4.3131]
[1779456952134,33.66,77154.71,136.7,-0.03636,4e-05,4.27907]
[1779456957434,33.65,77152.13,136.7,-0.03643,4e-05,4.28629]
[1779456966685,33.63,77157.55,136.7,-0.03611,4e-05,4.25571]
[1779456971720,33.62,77150.92,136.7,-0.03637,4e-05,4.28012]
[1779456976756,33.61,77152.6,136.7,-0.03625,4e-05,4.26887]
[1779456981791,33.6,77155.09,136.7,-0.03611,4e-05,4.25505]
[1779456986826,33.59,77154.08,136.7,-0.03612,4e-05,4.25595]
[1779456991861,33.58,77153.04,136.7,-0.0361,4e-05,4.25347]
[1779456993875,33.58,77139.98,136.7,-0.03667,4e-05,4.30705]
[1779456995889,33.58,77126.31,136.7,-0.03726,5e-05,4.36352]
[1779457001529,33.57,77122.7,136.7,-0.03739,5e-05,4.37548]
[1779457001578,33.57,77122.16,136.7,-0.03741,5e-05,4.37693]
[1779457002035,33.57,77122.16,136.7,-0.03741,5e-05,4.37693]
[1779457002503,33.57,77122.16,136.7,-0.03741,5e-05,4.37693]
[1779457007975,33.55,77122.83,136.7,-0.03732,5e-05,4.36855]
[1779457012445,33.55,77126.63,136.7,-0.03712,5e-05,4.34981]
[1779457015254,33.54,77127.28,136.7,-0.03706,5e-05,4.34462]
[1779457016339,33.54,77127.45,136.7,-0.03704,4e-05,4.34232]
[1779457019577,33.53,77125.77,136.7,-0.03709,5e-05,4.3471]
[1779457020678,33.53,77122.58,136.7,-0.03723,5e-05,4.35992]
[1779457026101,33.52,77120.75,136.7,-0.03726,5e-05,4.36285]
[1779457029482,33.51,77129.47,136.7,-0.03684,4e-05,4.32334]
[1779457034788,33.5,77141.71,136.7,-0.03625,4e-05,4.26722]
[1779457039952,33.49,77146.98,136.7,-0.03599,4e-05,4.24203]
[1779457040031,33.49,77146.98,136.7,-0.03599,4e-05,4.24203]
[1779457040153,33.49,77146.98,136.7,-0.03599,4e-05,4.24203]
[1779457040666,33.49,77152.29,136.7,-0.03575,4e-05,4.21921]
[1779457041157,33.49,77152.29,136.7,-0.03575,4e-05,4.21921]
[1779457041229,33.49,77162.0,136.7,-0.03532,4e-05,4.17823]
[1779457043475,33.49,77145.58,136.7,-0.03602,4e-05,4.24534]
[1779457045258,33.48,77160.47,136.7,-0.03536,4e-05,4.1817]
[1779457048111,33.48,77160.32,136.7,-0.03535,4e-05,4.18095]
[1779457053402,33.47,77157.42,136.7,-0.03541,4e-05,4.18605]
[1779457059355,33.46,77154.16,136.7,-0.0355,4e-05,4.19464]
[1779457062262,33.46,77152.77,136.7,-0.03555,4e-05,4.19898]
[1779457062267,33.46,77152.77,136.7,-0.03555,4e-05,4.19898]
[1779457062275,33.46,77152.77,136.7,-0.03555,4e-05,4.19898]
[1779457063441,33.45,77132.28,136.7,-0.03643,4e-05,4.28347]
[1779457068454,33.44,77130.43,136.7,-0.03648,4e-05,4.28774]
[1779457074484,33.43,77135.41,136.7,-0.03621,4e-05,4.26166]
[1779457080508,33.42,77143.51,136.7,-0.03579,4e-05,4.222]
[1779457085543,33.41,77142.09,136.7,-0.03581,4e-05,4.22427]
[1779457090579,33.4,77139.8,136.7,-0.03588,4e-05,4.23014]
[1779457095614,33.39,77150.1,136.7,-0.03539,4e-05,4.18339]
[1779457100649,33.38,77149.86,136.7,-0.03536,4e-05,4.181]
[1779457106355,33.37,77150.01,136.7,-0.03532,4e-05,4.17707]
[1779457111413,33.37,77147.72,136.7,-0.03539,4e-05,4.18389]
[1779457116767,33.36,77144.76,136.7,-0.03545,4e-05,4.18829]
[1779457119475,33.35,77145.13,136.7,-0.03543,4e-05,4.18607]
[1779457120932,33.35,77158.91,136.7,-0.03482,4e-05,4.12755]
[1779457121011,33.35,77172.34,136.7,-0.03424,4e-05,4.07176]
[1779457123984,33.35,77172.8,136.7,-0.0342,4e-05,4.06849]
[1779457124185,33.35,77188.28,136.7,-0.03355,4e-05,4.0055]
[1779457124954,33.35,77188.28,136.7,-0.03355,4e-05,4.0055]
[1779457125236,33.35,77188.28,136.7,-0.03355,4e-05,4.0055]
[1779457125265,33.34,77203.69,136.7,-0.03291,4e-05,3.9433]
[1779457126027,33.34,77203.69,136.7,-0.03291,4e-05,3.9433]
[1779457127186,33.34,77210.36,136.7,-0.03264,4e-05,3.91655]
[1779457127670,33.34,77210.36,136.7,-0.03264,4e-05,3.91655]
[1779457127943,33.34,77211.8,136.7,-0.03258,4e-05,3.91082]
[1779457129173,33.34,77219.31,136.7,-0.03228,4e-05,3.88099]
[1779457129521,33.34,77219.31,136.7,-0.03228,4e-05,3.88099]
[1779457129679,33.35,77225.16,136.7,-0.03205,4e-05,3.85859]
[1779457132722,33.35,77211.62,136.7,-0.03259,4e-05,3.91216]
[1779457133046,33.35,77211.62,136.7,-0.03259,4e-05,3.91216]
[1779457133305,33.35,77211.62,136.7,-0.03259,4e-05,3.91216]
[1779457133693,33.35,77207.13,136.7,-0.03278,4e-05,3.92994]
[1779457134154,33.35,77207.13,136.7,-0.03278,4e-05,3.92994]
[1779457136975,33.34,77192.48,136.7,-0.03337,4e-05,3.98738]
[1779457137276,33.34,77192.48,136.7,-0.03337,4e-05,3.98738]
[1779457137390,33.34,77192.48,136.7,-0.03337,4e-05,3.98738]
[1779457137712,33.33,77191.38,136.7,-0.03338,4e-05,3.98844]
[1779457139841,33.33,77194.15,136.7,-0.03325,4e-05,3.9756]
[1779457140357,33.33,77194.15,136.7,-0.03325,4e-05,3.9756]
[1779457140726,33.32,77196.08,136.7,-0.03314,4e-05,3.96508]
[1779457145582,33.31,77194.57,136.7,-0.03316,4e-05,3.96707]
[1779457145843,33.31,77193.57,136.7,-0.03317,4e-05,3.96842]
[1779457147218,33.31,77189.91,136.7,-0.03332,4e-05,3.98317]
[1779457147857,33.3,77188.77,136.7,-0.03336,4e-05,3.9862]
[1779457153027,33.29,77195.4,136.7,-0.03303,4e-05,3.95404]
[1779457158494,33.29,77194.49,136.7,-0.03306,4e-05,3.95722]
[1779457164105,33.27,77195.34,136.7,-0.03296,4e-05,3.94777]
[1779457169140,33.26,77196.65,136.7,-0.03287,4e-05,3.93849]
[1779457174175,33.26,77193.86,136.7,-0.03295,4e-05,3.94587]
[1779457179210,33.26,77177.44,136.7,-0.03363,4e-05,4.01165]
[1779457184245,33.26,77169.08,136.7,-0.03397,4e-05,4.04455]
[1779457186215,33.26,77170.76,136.7,-0.03389,4e-05,4.03742]
[1779457186220,33.26,77170.76,136.7,-0.03389,4e-05,4.03742]
[1779457186316,33.25,77168.32,136.7,-0.03399,4e-05,4.04686]
[1779457192303,33.25,77172.15,136.7,-0.03381,4e-05,4.02899]
[1779457195324,33.25,77155.06,136.7,-0.03452,4e-05,4.09778]
[1779457200359,33.24,77157.37,136.7,-0.03439,4e-05,4.08513]
[1779457202262,33.24,77162.29,136.7,-0.03417,4e-05,4.06439]
[1779457202382,33.23,77175.92,136.7,-0.03359,4e-05,4.00827]
[1779457206407,33.23,77188.69,136.7,-0.03306,4e-05,3.95595]
[1779457209428,33.23,77201.21,136.7,-0.03254,4e-05,3.90554]
[1779457210940,33.23,77204.52,136.7,-0.0324,4e-05,3.89221]
[1779457216477,33.23,77211.08,136.7,-0.03214,4e-05,3.86629]
[1779457221516,33.23,77216.57,136.7,-0.03192,4e-05,3.84471]
[1779457225998,33.23,77219.45,136.7,-0.03181,4e-05,3.83364]
[1779457229572,33.23,77233.79,136.7,-0.03124,4e-05,3.77772]
[1779457231205,33.23,77234.13,136.7,-0.03123,4e-05,3.77666]
[1779457231806,33.24,77230.13,136.7,-0.03136,4e-05,3.78911]
[1779457232383,33.24,77230.13,136.7,-0.03136,4e-05,3.78911]
[1779457232592,33.23,77228.26,136.7,-0.03143,4e-05,3.79584]
[1779457232902,33.23,77228.26,136.7,-0.03143,4e-05,3.79584]
[1779457233599,33.23,77227.64,136.7,-0.03146,4e-05,3.79839]
[1779457234769,33.23,77227.64,136.7,-0.03146,4e-05,3.79839]
[1779457238805,33.24,77226.38,136.7,-0.03151,4e-05,3.80381]
[1779457238939,33.24,77226.38,136.7,-0.03151,4e-05,3.80381]
[1779457239595,33.24,77226.38,136.7,-0.03151,4e-05,3.80381]
[1779457239885,33.23,77233.04,136.7,-0.03124,4e-05,3.77719]
[1779457240648,33.23,77232.35,136.7,-0.03126,4e-05,3.77932]
[1779457240918,33.23,77232.35,136.7,-0.03126,4e-05,3.77932]
[1779457241476,33.23,77232.35,136.7,-0.03126,4e-05,3.77932]
[1779457242028,33.23,77233.96,136.7,-0.0312,4e-05,3.77318]
[1779457242611,33.23,77233.96,136.7,-0.0312,4e-05,3.77318]
[1779457243674,33.23,77248.31,136.7,-0.03063,4e-05,3.71656]
[1779457244487,33.23,77248.31,136.7,-0.03063,4e-05,3.71656]
[1779457244649,33.23,77248.31,136.7,-0.03063,4e-05,3.71656]
[1779457244721,33.23,77236.34,136.7,-0.03109,4e-05,3.76239]
[1779457245216,33.23,77236.34,136.7,-0.03109,4e-05,3.76239]
[1779457245481,33.23,77236.34,136.7,-0.03109,4e-05,3.76239]
[1779457245733,33.23,77236.34,136.7,-0.03109,4e-05,3.76239]
[1779457245771,33.23,77236.34,136.7,-0.03109,4e-05,3.76239]
[1779457245799,33.23,77216.54,136.7,-0.03188,4e-05,3.83988]
[1779457246243,33.23,77216.54,136.7,-0.03188,4e-05,3.83988]
[1779457246361,33.23,77216.54,136.7,-0.03188,4e-05,3.83988]
[1779457246729,33.23,77198.43,136.7,-0.03261,4e-05,3.91191]
[1779457247441,33.23,77198.43,136.7,-0.03261,4e-05,3.91191]
[1779457247620,33.23,77198.43,136.7,-0.03261,4e-05,3.91191]
[1779457247958,33.23,77204.53,136.7,-0.03236,4e-05,3.88754]
[1779457247977,33.23,77204.53,136.7,-0.03236,4e-05,3.88754]
[1779457250400,33.23,77214.86,136.7,-0.03195,4e-05,3.84653]
[1779457251081,33.23,77215.89,136.7,-0.0319,4e-05,3.84249]
[1779457251419,33.23,77215.89,136.7,-0.0319,4e-05,3.84249]
[1779457251975,33.23,77205.57,136.7,-0.03232,4e-05,3.88338]
[1779457252114,33.23,77205.57,136.7,-0.03232,4e-05,3.88338]
[1779457252943,33.23,77201.38,136.7,-0.03249,4e-05,3.90002]
[1779457253953,33.23,77203.51,136.7,-0.0324,4e-05,3.89147]
[1779457254033,33.23,77203.51,136.7,-0.0324,4e-05,3.89147]
[1779457255294,33.23,77207.76,136.7,-0.03223,4e-05,3.87453]
[1779457256139,33.23,77208.88,136.7,-0.03219,4e-05,3.87007]
[1779457256660,33.23,77208.88,136.7,-0.03219,4e-05,3.87007]
[1779457257902,33.23,77212.11,136.7,-0.03206,4e-05,3.85725]
[1779457258048,33.23,77212.11,136.7,-0.03206,4e-05,3.85725]
[1779457258637,33.23,77212.11,136.7,-0.03206,4e-05,3.85725]
[1779457261177,33.23,77206.67,136.7,-0.03227,4e-05,3.87877]
[1779457262398,33.23,77206.67,136.7,-0.03227,4e-05,3.87877]
[1779457262465,33.23,77206.67,136.7,-0.03227,4e-05,3.87877]
[1779457263076,33.23,77205.49,136.7,-0.03232,4e-05,3.88341]
[1779457264329,33.23,77200.73,136.7,-0.03252,4e-05,3.9023]
[1779457265084,33.23,77196.73,136.7,-0.03268,4e-05,3.91827]
[1779457267083,33.23,77186.76,136.7,-0.03309,4e-05,3.95808]
[1779457268453,33.23,77188.36,136.7,-0.03302,4e-05,3.95149]
[1779457269099,33.23,77196.6,136.7,-0.03268,4e-05,3.91822]
[1779457271735,33.23,77201.3,136.7,-0.03249,4e-05,3.8994]
[1779457272755,33.23,77199.39,136.7,-0.03256,4e-05,3.90691]
[1779457272884,33.23,77198.48,136.7,-0.0326,4e-05,3.91054]
[1779457273120,33.23,77198.48,136.7,-0.0326,4e-05,3.91054]
[1779457274569,33.23,77202.48,136.7,-0.03244,4e-05,3.89453]
[1779457275684,33.23,77201.41,136.7,-0.03248,4e-05,3.89871]
[1779457276984,33.23,77207.39,136.7,-0.03224,4e-05,3.87494]
[1779457278045,33.23,77202.1,136.7,-0.03245,4e-05,3.89597]
[1779457279843,33.23,77202.93,136.7,-0.03242,4e-05,3.89262]
[1779457281467,33.23,77187.75,136.7,-0.03304,4e-05,3.95314]
[1779457287012,33.22,77188.57,136.7,-0.033,4e-05,3.94925]
[1779457292049,33.22,77187.97,136.7,-0.03299,4e-05,3.9477]
[1779457297086,33.22,77187.25,136.7,-0.03301,4e-05,3.95009]
[1779457299464,33.22,77189.53,136.7,-0.03292,4e-05,3.94082]
[1779457299479,33.22,77189.53,136.7,-0.03292,4e-05,3.94082]
[1779457300914,33.22,77192.35,136.7,-0.0328,4e-05,3.92934]
[1779457301028,33.22,77192.35,136.7,-0.0328,4e-05,3.92934]
[1779457301188,33.22,77192.35,136.7,-0.0328,4e-05,3.92934]
[1779457301326,33.22,77192.35,136.7,-0.0328,4e-05,3.92934]
[1779457303128,33.22,77202.54,136.7,-0.03238,4e-05,3.88854]
[1779457303419,33.22,77202.54,136.7,-0.03238,4e-05,3.88854]
[1779457303560,33.22,77202.54,136.7,-0.03238,4e-05,3.88854]
[1779457303924,33.22,77201.12,136.7,-0.03244,4e-05,3.8942]
[1779457304562,33.22,77201.12,136.7,-0.03244,4e-05,3.8942]
[1779457306965,33.22,77196.18,136.7,-0.03264,4e-05,3.91386]
[1779457307156,33.22,77196.04,136.7,-0.03265,4e-05,3.91439]
[1779457312191,33.22,77193.95,136.7,-0.03272,4e-05,3.92168]
[1779457317226,33.21,77195.3,136.7,-0.03266,4e-05,3.91525]
[1779457322261,33.21,77194.64,136.7,-0.03267,4e-05,3.9169]
[1779457327741,33.21,77185.61,136.7,-0.03303,4e-05,3.95203]
[1779457333338,33.2,77186.52,136.7,-0.03298,4e-05,3.94644]
[1779457334349,33.2,77186.52,136.7,-0.03298,4e-05,3.94644]
[1779457334899,33.2,77186.52,136.7,-0.03298,4e-05,3.94644]
[1779457335888,33.2,77180.23,136.7,-0.03323,4e-05,3.97125]
[1779457335815,33.2,77158.6,136.7,-0.03414,4e-05,4.05934]
[1779457336042,33.2,77158.6,136.7,-0.03414,4e-05,4.05934]
[1779457336791,33.2,77158.6,136.7,-0.03414,4e-05,4.05934]
[1779457336845,33.2,77147.0,136.7,-0.03463,4e-05,4.10672]
[1779457337591,33.2,77147.0,136.7,-0.03463,4e-05,4.10672]
[1779457337853,33.2,77147.0,136.7,-0.03463,4e-05,4.10672]
[1779457339006,33.2,77159.32,136.7,-0.0341,4e-05,4.05559]
[1779457339659,33.2,77159.32,136.7,-0.0341,4e-05,4.05559]
[1779457341596,33.2,77164.18,136.7,-0.03389,4e-05,4.03484]
[1779457345886,33.2,77177.8,136.7,-0.03331,4e-05,3.97834]
[1779457347525,33.2,77181.68,136.7,-0.03314,4e-05,3.96249]
[1779457347721,33.2,77181.68,136.7,-0.03314,4e-05,3.96249]
[1779457347807,33.2,77181.68,136.7,-0.03314,4e-05,3.96249]
[1779457347923,33.2,77181.68,136.7,-0.03314,4e-05,3.96249]
[1779457347999,33.2,77175.9,136.7,-0.03338,4e-05,3.98573]
[1779457349133,33.2,77173.59,136.7,-0.03348,4e-05,3.9951]
[1779457349389,33.2,77173.59,136.7,-0.03348,4e-05,3.9951]
[1779457349510,33.2,77173.59,136.7,-0.03348,4e-05,3.9951]
[1779457349915,33.2,77173.59,136.7,-0.03348,4e-05,3.9951]
[1779457350107,33.19,77181.14,136.7,-0.03316,4e-05,3.96416]
[1779457355511,33.19,77186.49,136.7,-0.03291,4e-05,3.9386]
[1779457357498,33.19,77190.43,136.7,-0.03274,4e-05,3.92269]
[1779457357651,33.19,77190.43,136.7,-0.03274,4e-05,3.92269]
[1779457358604,33.19,77142.5,136.7,-0.03476,4e-05,4.118]
[1779457359017,33.19,77142.5,136.7,-0.03476,4e-05,4.118]
[1779457359333,33.19,77142.5,136.7,-0.03476,4e-05,4.118]
[1779457359870,33.19,77100.05,136.7,-0.03663,5e-05,4.29635]
[1779457360166,33.19,77100.05,136.7,-0.03663,5e-05,4.29635]
[1779457360588,33.19,77100.05,136.7,-0.03663,5e-05,4.29635]
[1779457361102,33.19,77090.23,136.7,-0.03708,5e-05,4.33845]
[1779457362382,33.19,77086.17,136.7,-0.03725,5e-05,4.35526]
[1779457362452,33.19,77086.17,136.7,-0.03725,5e-05,4.35526]
[1779457362561,33.19,77086.17,136.7,-0.03725,5e-05,4.35526]
[1779457363011,33.19,77093.89,136.7,-0.03689,5e-05,4.32054]
[1779457363741,33.18,77105.47,136.7,-0.03636,4e-05,4.27036]
[1779457364165,33.18,77105.47,136.7,-0.03636,4e-05,4.27036]
[1779457364958,33.18,77105.47,136.7,-0.03636,4e-05,4.27036]
[1779457365849,33.18,77112.96,136.7,-0.03602,4e-05,4.23794]
[1779457366157,33.18,77118.35,136.7,-0.03577,4e-05,4.21459]
[1779457366378,33.18,77118.35,136.7,-0.03577,4e-05,4.21459]
[1779457366658,33.18,77118.35,136.7,-0.03577,4e-05,4.21459]
[1779457366950,33.18,77118.35,136.7,-0.03577,4e-05,4.21459]
[1779457367363,33.18,77109.68,136.7,-0.03615,4e-05,4.25074]
[1779457367855,33.18,77109.68,136.7,-0.03615,4e-05,4.25074]
[1779457367904,33.18,77096.06,136.7,-0.03676,5e-05,4.3082]
[1779457368056,33.18,77096.06,136.7,-0.03676,5e-05,4.3082]
[1779457368169,33.18,77096.06,136.7,-0.03676,5e-05,4.3082]
[1779457368328,33.18,77096.06,136.7,-0.03676,5e-05,4.3082]
[1779457368334,33.18,77096.06,136.7,-0.03676,5e-05,4.3082]
[1779457368611,33.18,77096.06,136.7,-0.03676,5e-05,4.3082]
[1779457369403,33.18,77088.84,136.7,-0.03708,5e-05,4.3385]
[1779457369844,33.18,77088.84,136.7,-0.03708,5e-05,4.3385]
[1779457369853,33.17,77103.92,136.7,-0.03639,4e-05,4.2732]
[1779457370483,33.17,77103.92,136.7,-0.03639,4e-05,4.2732]
[1779457370656,33.17,77113.81,136.7,-0.03594,4e-05,4.2306]
[1779457373677,33.18,77130.15,136.7,-0.03523,4e-05,4.16297]
[1779457378735,33.18,77130.72,136.7,-0.03522,4e-05,4.16195]
[1779457380741,33.18,77114.23,136.7,-0.03596,4e-05,4.23268]
[1779457382795,33.18,77103.65,136.7,-0.03644,4e-05,4.27804]
[1779457384167,33.18,77089.36,136.7,-0.03709,5e-05,4.33957]
[1779457386527,33.19,77105.2,136.7,-0.03638,4e-05,4.27237]
[1779457389357,33.2,77117.32,136.7,-0.0359,4e-05,4.22734]
[1779457395845,33.21,77131.29,136.7,-0.03532,4e-05,4.1715]
[1779457399931,33.21,77131.08,136.7,-0.03534,4e-05,4.17371]
[1779457400998,33.21,77130.74,136.7,-0.03536,4e-05,4.17557]
[1779457402895,33.22,77116.64,136.7,-0.03599,4e-05,4.23616]
[1779457407930,33.22,77115.85,136.7,-0.03604,4e-05,4.24094]
[1779457412971,33.22,77111.97,136.7,-0.03621,4e-05,4.2554]
[1779457418006,33.23,77108.26,136.7,-0.03638,4e-05,4.27239]
[1779457421028,33.23,77121.53,136.7,-0.0358,4e-05,4.21698]
[1779457423990,33.23,77124.19,136.7,-0.03569,4e-05,4.20649]
[1779457424008,33.23,77124.19,136.7,-0.03569,4e-05,4.20649]
[1779457424050,33.23,77126.12,136.7,-0.03561,4e-05,4.19874]
[1779457424262,33.23,77126.12,136.7,-0.03561,4e-05,4.19874]
[1779457425057,33.23,77128.58,136.7,-0.0355,4e-05,4.1879]
[1779457426056,33.23,77128.58,136.7,-0.0355,4e-05,4.1879]
[1779457431099,33.22,77128.21,136.7,-0.03546,4e-05,4.18469]
[1779457431353,33.22,77128.21,136.7,-0.03546,4e-05,4.18469]
[1779457431357,33.22,77128.21,136.7,-0.03546,4e-05,4.18469]
[1779457431837,33.22,77128.21,136.7,-0.03546,4e-05,4.18469]
[1779457436136,33.21,77105.09,136.7,-0.03645,4e-05,4.2783]
[1779457441171,33.2,77104.36,136.7,-0.03643,4e-05,4.27664]
[1779457446206,33.19,77112.38,136.7,-0.03603,4e-05,4.23802]
[1779457451241,33.17,77105.03,136.7,-0.03631,4e-05,4.26469]
[1779457453959,33.17,77104.75,136.7,-0.03631,4e-05,4.26495]
[1779457454402,33.17,77104.29,136.7,-0.03631,4e-05,4.26503]
[1779457460304,33.15,77107.93,136.7,-0.03609,4e-05,4.24403]
[1779457465339,33.14,77103.43,136.7,-0.03624,4e-05,4.25856]
[1779457469367,33.13,77091.62,136.7,-0.03674,5e-05,4.30526]
[1779457474402,33.12,77090.69,136.7,-0.0367,5e-05,4.30071]
[1779457477134,33.12,77087.32,136.7,-0.03684,5e-05,4.31417]
[1779457486486,33.09,77081.77,136.7,-0.03696,5e-05,4.32554]
[1779457490785,33.08,77100.07,136.7,-0.03609,4e-05,4.24315]
[1779457496702,33.07,77096.46,136.7,-0.03621,4e-05,4.25384]
[1779457500077,33.06,77112.57,136.7,-0.03545,4e-05,4.1819]
[1779457500838,33.06,77112.57,136.7,-0.03545,4e-05,4.1819]
[1779457503607,33.05,77145.35,136.7,-0.034,4e-05,4.04243]
[1779457505173,33.05,77145.35,136.7,-0.034,4e-05,4.04243]
[1779457511764,33.04,77155.63,136.7,-0.03353,4e-05,3.99658]
[1779457512921,33.04,77162.42,136.7,-0.03324,4e-05,3.96843]
[1779457517449,33.04,77175.14,136.7,-0.03269,4e-05,3.91491]
[1779457523138,33.03,77175.92,136.7,-0.03264,4e-05,3.90983]
[1779457529478,33.03,77181.37,136.7,-0.03239,4e-05,3.88621]
[1779457529485,33.03,77181.37,136.7,-0.03239,4e-05,3.88621]
[1779457531274,33.02,77185.34,136.7,-0.03223,4e-05,3.86998]
[1779457536846,33.02,77194.07,136.7,-0.03184,4e-05,3.83107]
[1779457541881,33.02,77199.11,136.7,-0.03163,4e-05,3.8108]
[1779457544903,33.02,77185.69,136.7,-0.03217,4e-05,3.86396]
[1779457549938,33.02,77176.46,136.7,-0.03254,4e-05,3.90013]
[1779457554973,33.02,77183.57,136.7,-0.03225,4e-05,3.87089]
[1779457560018,33.02,77187.97,136.7,-0.03206,4e-05,3.85247]
[1779457561019,33.02,77201.4,136.7,-0.03151,4e-05,3.79916]
[1779457566056,33.02,77206.7,136.7,-0.0313,4e-05,3.77838]
[1779457571074,33.02,77196.02,136.7,-0.03173,4e-05,3.82043]
[1779457576131,33.01,77189.24,136.7,-0.032,4e-05,3.84678]
[1779457581166,33.01,77188.67,136.7,-0.03202,4e-05,3.84862]
[1779457585194,33.01,77202.06,136.7,-0.03148,4e-05,3.79525]
[1779457590229,33.01,77210.12,136.7,-0.03116,4e-05,3.76384]
[1779457595264,33.01,77217.05,136.7,-0.03086,4e-05,3.73375]
[1779457600299,33.01,77215.52,136.7,-0.03092,4e-05,3.74021]
[1779457605334,33.02,77211.34,136.7,-0.03109,4e-05,3.75695]
[1779457610369,33.02,77218.33,136.7,-0.03082,4e-05,3.73012]
[1779457615404,33.02,77215.46,136.7,-0.03094,4e-05,3.74184]
[1779457619434,33.02,77199.22,136.7,-0.03159,4e-05,3.80583]
[1779457624469,33.02,77198.88,136.7,-0.0316,4e-05,3.80715]
[1779457629504,33.02,77201.53,136.7,-0.0315,4e-05,3.79666]
[1779457632122,33.02,77202.55,136.7,-0.03146,4e-05,3.79265]
[1779457637560,33.02,77198.0,136.7,-0.03164,4e-05,3.81063]
[1779457640581,33.02,77184.58,136.7,-0.03218,4e-05,3.86386]
[1779457646060,33.02,77185.75,136.7,-0.03213,4e-05,3.85876]
[1779457651659,33.02,77183.12,136.7,-0.0322,4e-05,3.86512]
[1779457656694,33.01,77176.87,136.7,-0.03245,4e-05,3.88951]
[1779457661729,33.01,77171.87,136.7,-0.03265,4e-05,3.90885]
[1779457666764,33.01,77180.31,136.7,-0.0323,4e-05,3.8742]
[1779457671799,33.01,77171.43,136.7,-0.03265,4e-05,3.90917]
[1779457676834,33.01,77170.36,136.7,-0.03269,4e-05,3.91253]
[1779457681873,33.0,77172.45,136.7,-0.03259,4e-05,3.90333]
[1779457685901,33.0,77155.94,136.7,-0.03327,4e-05,3.96921]
[1779457687915,33.0,77143.65,136.7,-0.03378,4e-05,4.01881]
[1779457692955,33.0,77150.94,136.7,-0.03346,4e-05,3.98711]
[1779457695976,32.99,77138.23,136.7,-0.03399,4e-05,4.03818]
[1779457701077,32.99,77134.04,136.7,-0.03415,4e-05,4.05379]
[1779457707056,32.98,77145.06,136.7,-0.03365,4e-05,4.00564]
[1779457712091,32.98,77143.12,136.7,-0.03369,4e-05,4.00854]
[1779457717130,32.97,77135.56,136.7,-0.03399,4e-05,4.0378]
[1779457718683,32.97,77136.62,136.7,-0.03394,4e-05,4.03305]
[1779457724179,32.97,77123.52,136.7,-0.03448,4e-05,4.08494]
[1779457727200,32.96,77099.41,136.7,-0.03552,4e-05,4.18465]
[1779457732236,32.95,77087.34,136.7,-0.03603,4e-05,4.23249]
[1779457737271,32.95,77079.0,136.7,-0.03636,5e-05,4.26439]
[1779457742306,32.92,77078.4,136.7,-0.03628,5e-05,4.25619]
[1779457745767,32.86,77079.16,136.7,-0.03601,4e-05,4.23028]
[1779457751799,32.78,77079.38,136.7,-0.03563,4e-05,4.19428]
[1779457751811,32.78,77079.38,136.7,-0.03563,4e-05,4.19428]
[1779457753333,32.75,77083.35,136.7,-0.03532,4e-05,4.16429]
[1779457753610,32.73,77088.0,136.7,-0.03505,4e-05,4.13849]
[1779457753768,32.73,77088.0,136.7,-0.03505,4e-05,4.13849]
[1779457753875,32.73,77088.0,136.7,-0.03505,4e-05,4.13849]
[1779457754376,32.73,77088.0,136.7,-0.03505,4e-05,4.13849]
[1779457754574,32.72,77085.2,136.7,-0.03512,4e-05,4.14466]
[1779457756356,32.72,77083.04,136.7,-0.03521,4e-05,4.15323]
[1779457761444,32.71,77097.38,136.7,-0.03454,4e-05,4.08932]
[1779457763456,32.71,77113.26,136.7,-0.03384,4e-05,4.02219]
[1779457768492,32.7,77113.36,136.7,-0.03382,4e-05,4.01989]
[1779457773527,32.7,77113.94,136.7,-0.03375,4e-05,4.01219]
[1779457778563,32.69,77123.37,136.7,-0.03333,4e-05,3.97154]
[1779457783598,32.69,77133.82,136.7,-0.03288,4e-05,3.92755]
[1779457788634,32.69,77134.11,136.7,-0.03285,4e-05,3.92531]
[1779457793669,32.68,77134.37,136.7,-0.03283,4e-05,3.92332]
[1779457798704,32.68,77143.07,136.7,-0.03246,4e-05,3.88712]
[1779457803638,32.68,77149.45,136.7,-0.03219,4e-05,3.86085]
[1779457809781,32.68,77155.97,136.7,-0.03193,4e-05,3.83476]
[1779457814816,32.68,77153.01,136.7,-0.03204,4e-05,3.84645]
[1779457819854,32.68,77155.32,136.7,-0.03195,4e-05,3.83694]
[1779457825414,32.68,77149.07,136.7,-0.0322,4e-05,3.86198]
[1779457825897,32.68,77123.95,136.7,-0.03325,4e-05,3.96411]
[1779457830939,32.68,77133.57,136.7,-0.03283,4e-05,3.92349]
[1779457835975,32.68,77131.25,136.7,-0.0329,4e-05,3.92875]
[1779457840009,32.67,77116.32,136.7,-0.03352,4e-05,3.98926]
[1779457845038,32.67,77118.86,136.7,-0.0334,4e-05,3.97751]
[1779457849822,32.67,77108.85,136.7,-0.03382,4e-05,4.01773]
[1779457855108,32.66,77114.15,136.7,-0.03357,4e-05,3.99395]
[1779457860143,32.66,77113.13,136.7,-0.0336,4e-05,3.99667]
[1779457865189,32.65,77123.57,136.7,-0.03314,4e-05,3.95209]
[1779457870223,32.65,77118.32,136.7,-0.03335,4e-05,3.97249]
[1779457875259,32.65,77107.81,136.7,-0.03378,4e-05,4.01437]
[1779457880296,32.64,77089.57,136.7,-0.03456,4e-05,4.08881]
[1779457885345,32.6,77103.33,136.7,-0.03379,4e-05,4.0147]
[1779457889372,32.6,77119.5,136.7,-0.03309,4e-05,3.94671]
[1779457894407,32.6,77124.81,136.7,-0.03283,4e-05,3.92074]
[1779457899442,32.6,77128.27,136.7,-0.03267,4e-05,3.90592]
[1779457904477,32.6,77135.21,136.7,-0.03238,4e-05,3.87715]
[1779457909512,32.59,77140.17,136.7,-0.03217,4e-05,3.85684]
[1779457914547,32.59,77139.35,136.7,-0.0322,4e-05,3.86]
[1779457919583,32.59,77146.23,136.7,-0.03192,4e-05,3.83214]
[1779457924619,32.59,77131.36,136.7,-0.03253,4e-05,3.8922]
[1779457925626,32.59,77110.02,136.7,-0.03343,4e-05,3.9796]
[1779457930661,32.59,77106.67,136.7,-0.03356,4e-05,3.99215]
[1779457935696,32.59,77103.3,136.7,-0.03369,4e-05,4.00469]
[1779457940731,32.58,77115.52,136.7,-0.03316,4e-05,3.95289]
[1779457945766,32.58,77106.66,136.7,-0.03352,4e-05,3.98822]
[1779457950801,32.58,77102.35,136.7,-0.0337,4e-05,4.00484]
[1779457955838,32.57,77100.69,136.7,-0.03373,4e-05,4.00686]
[1779457960874,32.57,77097.44,136.7,-0.03385,4e-05,4.01886]
[1779457965909,32.57,77106.71,136.7,-0.03344,4e-05,3.97889]
[1779457970944,32.56,77106.11,136.7,-0.03345,4e-05,3.98009]
[1779457975979,32.56,77113.69,136.7,-0.03311,4e-05,3.94763]
[1779457981014,32.56,77119.65,136.7,-0.03285,4e-05,3.92223]
[1779457984037,32.56,77132.54,136.7,-0.03231,4e-05,3.86919]
[1779457989072,32.56,77133.37,136.7,-0.03227,4e-05,3.86541]
[1779457994107,32.55,77133.93,136.7,-0.03224,4e-05,3.86283]
[1779457999142,32.55,77143.6,136.7,-0.03184,4e-05,3.82362]
[1779458003170,32.55,77158.53,136.7,-0.03124,4e-05,3.76402]
[1779458008205,32.56,77166.67,136.7,-0.03091,4e-05,3.73235]
[1779458013755,32.56,77171.76,136.7,-0.03069,4e-05,3.70962]
[1779458019341,32.56,77171.35,136.7,-0.03072,4e-05,3.71226]
[1779458028345,32.56,77179.5,136.7,-0.03041,4e-05,3.68182]
[1779458032373,32.57,77164.0,136.7,-0.03104,4e-05,3.74362]
[1779458037408,32.57,77156.75,136.7,-0.03133,4e-05,3.77275]
[1779458042443,32.57,77160.13,136.7,-0.0312,4e-05,3.75966]
[1779458047478,32.57,77161.74,136.7,-0.03114,4e-05,3.75369]
[1779458052513,32.57,77164.65,136.7,-0.03103,4e-05,3.74272]
[1779458057548,32.57,77167.99,136.7,-0.0309,4e-05,3.73005]
[1779458062583,32.57,77164.79,136.7,-0.03103,4e-05,3.74328]
[1779458064960,32.57,77166.96,136.7,-0.03095,4e-05,3.73492]
[1779458065514,32.57,77166.96,136.7,-0.03095,4e-05,3.73492]
[1779458072656,32.58,77172.2,136.7,-0.03072,4e-05,3.71215]
[1779458077692,32.58,77162.34,136.7,-0.03112,4e-05,3.75167]
[1779458080713,32.58,77145.59,136.7,-0.03181,4e-05,3.81872]
[1779458085748,32.58,77145.71,136.7,-0.0318,4e-05,3.81804]
[1779458090783,32.58,77144.5,136.7,-0.03185,4e-05,3.82282]
[1779458094811,32.58,77158.65,136.7,-0.03127,4e-05,3.76619]
[1779458099846,32.58,77160.58,136.7,-0.0312,4e-05,3.75889]
[1779458104882,32.58,77165.1,136.7,-0.03102,4e-05,3.74127]
[1779458107903,32.58,77180.69,136.7,-0.0304,4e-05,3.6803]
[1779458113194,32.58,77183.09,136.7,-0.03032,4e-05,3.67175]
[1779458118980,32.59,77185.94,136.7,-0.03022,4e-05,3.6623]
[1779458124021,32.59,77174.49,136.7,-0.03068,4e-05,3.70819]
[1779458129065,32.59,77182.07,136.7,-0.03039,4e-05,3.67949]
[1779458134100,32.59,77165.35,136.7,-0.03104,4e-05,3.74287]
[1779458139138,32.6,77162.96,136.7,-0.03114,4e-05,3.75286]
[1779458144173,32.6,77151.8,136.7,-0.0316,4e-05,3.79764]
[1779458149803,32.6,77159.64,136.7,-0.03128,4e-05,3.76656]
[1779458156257,32.6,77154.41,136.7,-0.0315,4e-05,3.78767]
[1779458161292,32.6,77155.26,136.7,-0.03147,4e-05,3.78453]
[1779458166332,32.6,77152.19,136.7,-0.03159,4e-05,3.79697]
[1779458171367,32.6,77153.67,136.7,-0.03153,4e-05,3.79131]
[1779458176405,32.6,77153.79,136.7,-0.03153,4e-05,3.79108]
[1779458180648,32.6,77136.48,136.7,-0.03224,4e-05,3.86077]
[1779458182448,32.6,77122.73,136.7,-0.03282,4e-05,3.9165]
[1779458187482,32.6,77122.48,136.7,-0.03282,4e-05,3.91673]
[1779458192517,32.6,77123.93,136.7,-0.03272,4e-05,3.90669]
[1779458197484,32.59,77130.14,136.7,-0.03246,4e-05,3.88083]
[1779458197555,32.59,77131.51,136.7,-0.0324,4e-05,3.87519]
[1779458198370,32.59,77131.51,136.7,-0.0324,4e-05,3.87519]
[1779458198562,32.59,77136.64,136.7,-0.03219,4e-05,3.85451]
[1779458203597,32.59,77138.7,136.7,-0.0321,4e-05,3.8461]
[1779458208632,32.59,77138.92,136.7,-0.03209,4e-05,3.84516]
[1779458213667,32.59,77133.28,136.7,-0.03233,4e-05,3.86792]
[1779458218703,32.59,77140.76,136.7,-0.03201,4e-05,3.83753]
[1779458223738,32.59,77152.14,136.7,-0.03155,4e-05,3.79222]
[1779458228773,32.6,77154.08,136.7,-0.03148,4e-05,3.78496]
[1779458233810,32.6,77158.16,136.7,-0.03132,4e-05,3.7692]
[1779458239851,32.6,77157.84,136.7,-0.03134,4e-05,3.77112]
[1779458244887,32.6,77171.55,136.7,-0.03079,4e-05,3.71741]
[1779458249921,32.6,77167.32,136.7,-0.03097,4e-05,3.73497]
[1779458254957,32.6,77153.7,136.7,-0.0315,4e-05,3.7863]
[1779458255641,32.6,77153.7,136.7,-0.0315,4e-05,3.7863]
[1779458255964,32.6,77137.74,136.7,-0.03215,4e-05,3.85043]
[1779458260999,32.6,77132.99,136.7,-0.03235,4e-05,3.86934]
[1779458266036,32.6,77132.34,136.7,-0.03237,4e-05,3.87154]
[1779458271828,32.6,77136.37,136.7,-0.0322,4e-05,3.85499]
[1779458277253,32.6,77132.04,136.7,-0.03238,4e-05,3.87216]
[1779458282961,32.6,77141.12,136.7,-0.032,4e-05,3.83521]
[1779458288188,32.6,77150.7,136.7,-0.03161,4e-05,3.79717]
[1779458293638,32.6,77153.83,136.7,-0.03149,4e-05,3.78505]
[1779458299265,32.6,77155.8,136.7,-0.03141,4e-05,3.77783]
[1779458304316,32.6,77152.92,136.7,-0.03153,4e-05,3.78974]
[1779458309343,32.61,77151.54,136.7,-0.03159,4e-05,3.79556]
[1779458314378,32.61,77151.04,136.7,-0.03159,4e-05,3.79453]
[1779458319413,32.61,77150.3,136.7,-0.03162,4e-05,3.79779]
[1779458324454,32.61,77150.12,136.7,-0.03163,4e-05,3.79876]
[1779458327473,32.61,77162.72,136.7,-0.03113,4e-05,3.74883]
[1779458332508,32.61,77166.1,136.7,-0.031,4e-05,3.73618]
[1779458337544,32.61,77165.44,136.7,-0.03103,4e-05,3.73947]
[1779458342580,32.61,77172.64,136.7,-0.03075,4e-05,3.71153]
[1779458347615,32.61,77174.57,136.7,-0.03068,4e-05,3.70475]
[1779458352651,32.62,77181.38,136.7,-0.03042,4e-05,3.67891]
[1779458357686,32.62,77192.77,136.7,-0.02998,4e-05,3.63589]
[1779458362720,32.62,77194.86,136.7,-0.02992,4e-05,3.62932]
[1779458367756,32.63,77194.47,136.7,-0.02995,4e-05,3.6324]
[1779458372792,32.63,77191.17,136.7,-0.03007,4e-05,3.6435]
[1779458378834,32.64,77191.3,136.7,-0.03008,4e-05,3.6448]
[1779458383869,32.64,77193.7,136.7,-0.03,4e-05,3.63707]
[1779458388905,32.65,77193.89,136.7,-0.03001,4e-05,3.63794]
[1779458393939,32.65,77197.86,136.7,-0.02987,4e-05,3.6242]
[1779458398974,32.65,77202.03,136.7,-0.02973,4e-05,3.60988]
[1779458400417,32.65,77208.11,136.7,-0.0295,4e-05,3.58688]
[1779458400680,32.65,77208.11,136.7,-0.0295,4e-05,3.58688]
[1779458400784,32.65,77208.11,136.7,-0.0295,4e-05,3.58688]
[1779458401103,32.65,77187.92,136.7,-0.03028,4e-05,3.66488]
[1779458401789,32.65,77187.92,136.7,-0.03028,4e-05,3.66488]
[1779458402145,32.65,77187.92,136.7,-0.03028,4e-05,3.66488]
[1779458402014,32.66,77142.94,136.7,-0.0321,4e-05,3.84344]
[1779458402841,32.66,77142.94,136.7,-0.0321,4e-05,3.84344]
[1779458403266,32.66,77134.06,136.7,-0.03247,4e-05,3.87977]
[1779458403869,32.66,77134.06,136.7,-0.03247,4e-05,3.87977]
[1779458404433,32.66,77141.5,136.7,-0.03216,4e-05,3.84989]
[1779458404806,32.66,77141.5,136.7,-0.03216,4e-05,3.84989]
[1779458404931,32.66,77141.5,136.7,-0.03216,4e-05,3.84989]
[1779458405100,32.66,77141.5,136.7,-0.03216,4e-05,3.84989]
[1779458405691,32.66,77138.6,136.7,-0.03228,4e-05,3.86172]
[1779458406712,32.66,77136.18,136.7,-0.03239,4e-05,3.87161]
[1779458407060,32.66,77141.08,136.7,-0.03218,4e-05,3.85189]
[1779458412099,32.67,77122.15,136.7,-0.03302,4e-05,3.93382]
[1779458417136,32.78,77134.07,136.7,-0.03295,4e-05,3.92695]
[1779458418271,32.78,77143.57,136.7,-0.03256,4e-05,3.88923]
[1779458419151,32.78,77150.2,136.7,-0.03229,4e-05,3.86252]
[1779458424187,32.78,77155.47,136.7,-0.03207,4e-05,3.84177]
[1779458424620,32.78,77155.47,136.7,-0.03207,4e-05,3.84177]
[1779458430234,32.78,77151.92,136.7,-0.03223,4e-05,3.85668]
[1779458432245,32.78,77139.35,136.7,-0.03272,4e-05,3.90425]
[1779458437280,32.78,77140.14,136.7,-0.03269,4e-05,3.90126]
[1779458440705,32.78,77139.97,136.7,-0.0327,4e-05,3.902]
[1779458440786,32.78,77138.05,136.7,-0.03278,4e-05,3.90983]
[1779458443322,32.79,77123.14,136.7,-0.03343,4e-05,3.97248]
[1779458448357,32.83,77112.07,136.7,-0.03408,4e-05,4.03531]
[1779458453428,32.83,77123.07,136.7,-0.03363,4e-05,3.9925]
[1779458454125,32.83,77123.07,136.7,-0.03363,4e-05,3.9925]
[1779458454238,32.83,77123.07,136.7,-0.03363,4e-05,3.9925]
[1779458454172,32.87,77124.59,136.7,-0.03371,4e-05,4.00065]
[1779458454953,32.87,77124.59,136.7,-0.03371,4e-05,4.00065]
[1779458455266,32.87,77124.59,136.7,-0.03371,4e-05,4.00065]
[1779458455049,32.87,77109.85,136.7,-0.03435,4e-05,4.06139]
[1779458455436,32.87,77109.85,136.7,-0.03435,4e-05,4.06139]
[1779458455924,32.87,77109.85,136.7,-0.03435,4e-05,4.06139]
[1779458456023,32.87,77102.48,136.7,-0.03467,4e-05,4.09269]
[1779458458713,32.88,77114.02,136.7,-0.03419,4e-05,4.04643]
[1779458461291,32.88,77116.1,136.7,-0.03411,4e-05,4.03907]
[1779458461691,32.88,77116.1,136.7,-0.03411,4e-05,4.03907]
[1779458461785,32.88,77112.9,136.7,-0.03425,4e-05,4.05234]
[1779458463774,32.88,77106.42,136.7,-0.03453,4e-05,4.07905]
[1779458463991,32.88,77106.42,136.7,-0.03453,4e-05,4.07905]
[1779458465023,32.88,77107.81,136.7,-0.03446,4e-05,4.07262]
[1779458466810,32.88,77124.92,136.7,-0.03372,4e-05,4.00125]
[1779458468874,32.87,77140.79,136.7,-0.03305,4e-05,3.93611]
[1779458470376,32.87,77126.27,136.7,-0.03366,4e-05,3.9952]
[1779458470937,32.87,77108.22,136.7,-0.03443,4e-05,4.06974]
[1779458471468,32.87,77108.22,136.7,-0.03443,4e-05,4.06974]
[1779458473552,32.87,77125.05,136.7,-0.0337,4e-05,3.99943]
[1779458477192,32.87,77121.36,136.7,-0.03385,4e-05,4.0142]
[1779458482358,32.87,77115.4,136.7,-0.0341,4e-05,4.03759]
[1779458488389,32.86,77116.26,136.7,-0.03405,4e-05,4.03275]
[1779458492684,32.86,77129.4,136.7,-0.03345,4e-05,3.97411]
[1779458496063,32.86,77120.84,136.7,-0.03381,4e-05,4.00888]
[1779458496763,32.86,77116.84,136.7,-0.03398,4e-05,4.02523]
[1779458502544,32.86,77121.56,136.7,-0.03376,4e-05,4.00466]
[1779458505628,32.86,77110.99,136.7,-0.03421,4e-05,4.04779]
[1779458506646,32.86,77106.62,136.7,-0.0344,4e-05,4.06573]
[1779458507262,32.86,77091.77,136.7,-0.03505,4e-05,4.12766]
[1779458507411,32.86,77091.77,136.7,-0.03505,4e-05,4.12766]
[1779458508280,32.86,77080.4,136.7,-0.03556,4e-05,4.17625]
[1779458514058,32.86,77088.45,136.7,-0.03522,4e-05,4.14402]
[1779458514076,32.86,77088.45,136.7,-0.03522,4e-05,4.14402]
[1779458519890,32.87,77090.76,136.7,-0.03516,4e-05,4.13805]
[1779458521475,32.87,77091.93,136.7,-0.03511,4e-05,4.1336]
[1779458521486,32.87,77091.93,136.7,-0.03511,4e-05,4.1336]
[1779458521504,32.87,77091.93,136.7,-0.03511,4e-05,4.1336]
[1779458521904,32.87,77099.56,136.7,-0.03477,4e-05,4.10097]
[1779458524404,32.87,77105.68,136.7,-0.03449,4e-05,4.0744]
[1779458528640,32.86,77093.0,136.7,-0.03502,4e-05,4.12547]
[1779458529979,32.86,77106.55,136.7,-0.03442,4e-05,4.06763]
[1779458531099,32.86,77106.55,136.7,-0.03442,4e-05,4.06763]
[1779458536164,32.85,77108.0,136.7,-0.03431,4e-05,4.05655]
[1779458542077,32.84,77100.26,136.7,-0.03461,4e-05,4.08561]
[1779458547112,32.83,77095.16,136.7,-0.03481,4e-05,4.10456]
[1779458552037,32.83,77097.79,136.7,-0.03464,4e-05,4.08801]
[1779458552099,32.83,77097.79,136.7,-0.03464,4e-05,4.08801]
[1779458552204,32.83,77097.79,136.7,-0.03464,4e-05,4.08801]
[1779458552258,32.83,77097.79,136.7,-0.03464,4e-05,4.08801]
[1779458552295,32.83,77087.41,136.7,-0.03509,4e-05,4.13115]
[1779458553156,32.83,77066.9,136.7,-0.03601,5e-05,4.21791]
[1779458553702,32.83,77066.9,136.7,-0.03601,5e-05,4.21791]
[1779458554166,32.83,77078.6,136.7,-0.03548,4e-05,4.16804]
[1779458554984,32.83,77078.6,136.7,-0.03548,4e-05,4.16804]
[1779458555990,32.82,77082.24,136.7,-0.03531,4e-05,4.15209]
[1779458557236,32.83,77081.28,136.7,-0.03537,4e-05,4.15707]
[1779458560719,32.83,77086.54,136.7,-0.03515,4e-05,4.1367]
[1779458560725,32.83,77086.54,136.7,-0.03515,4e-05,4.1367]
[1779458561216,32.83,77090.68,136.7,-0.03497,4e-05,4.11973]
[1779458564239,32.83,77103.54,136.7,-0.0344,4e-05,4.06485]
[1779458569275,32.83,77108.17,136.7,-0.03419,4e-05,4.04431]
[1779458574309,32.82,77097.97,136.7,-0.03462,4e-05,4.08554]
[1779458577227,32.82,77096.4,136.7,-0.03468,4e-05,4.09147]
[1779458577330,32.82,77096.48,136.7,-0.03467,4e-05,4.09081]
[1779458580415,32.82,77097.83,136.7,-0.03463,4e-05,4.08627]
[1779458581358,32.83,77110.9,136.7,-0.03406,4e-05,4.03208]
[1779458583768,32.82,77113.09,136.7,-0.03396,4e-05,4.02259]
[1779458584831,32.82,77114.6,136.7,-0.03389,4e-05,4.01613]
[1779458585654,32.82,77113.22,136.7,-0.03395,4e-05,4.02165]
[1779458586738,32.82,77117.23,136.7,-0.03378,4e-05,4.00487]
[1779458592441,32.82,77114.28,136.7,-0.03389,4e-05,4.01608]
[1779458597476,32.82,77104.93,136.7,-0.03429,4e-05,4.05377]
[1779458599877,32.82,77108.69,136.7,-0.03412,4e-05,4.03788]
[1779458600084,32.82,77109.36,136.7,-0.03409,4e-05,4.03464]
[1779458601226,32.82,77096.2,136.7,-0.03467,4e-05,4.09008]
[1779458606539,32.82,77085.42,136.7,-0.03517,4e-05,4.13795]
[1779458611574,32.83,77077.41,136.7,-0.03552,4e-05,4.17065]
[1779458616609,32.83,77077.44,136.7,-0.03554,4e-05,4.1728]
[1779458621644,32.84,77078.39,136.7,-0.03552,4e-05,4.17092]
[1779458627324,32.84,77084.37,136.7,-0.03527,4e-05,4.14733]
[1779458633193,32.85,77085.96,136.7,-0.03523,4e-05,4.14341]
[1779458633203,32.85,77085.96,136.7,-0.03523,4e-05,4.14341]
[1779458633204,32.85,77085.96,136.7,-0.03523,4e-05,4.14341]
[1779458633215,32.85,77085.96,136.7,-0.03523,4e-05,4.14341]
[1779458633243,32.85,77085.96,136.7,-0.03523,4e-05,4.14341]
[1779458633261,32.85,77084.94,136.7,-0.03529,4e-05,4.14864]
[1779458635743,32.85,77098.1,136.7,-0.0347,4e-05,4.09244]
[1779458639772,32.85,77086.03,136.7,-0.03521,4e-05,4.14181]
[1779458644400,32.84,77085.94,137.0,-0.03521,4e-05,4.14098]
[1779458646411,32.84,77091.12,137.0,-0.03497,4e-05,4.11832]
[1779458646467,32.84,77089.22,137.0,-0.03504,4e-05,4.12558]
[1779458647841,32.84,77070.78,137.0,-0.03587,5e-05,4.20428]
[1779458652876,32.85,77070.17,137.0,-0.03592,5e-05,4.20888]
[1779458657912,32.85,77078.25,137.0,-0.03558,4e-05,4.17682]
[1779458662959,32.86,77072.34,137.0,-0.03586,4e-05,4.20352]
[1779458667917,32.86,77072.76,137.0,-0.03586,4e-05,4.20366]
[1779458669014,32.86,77068.85,137.0,-0.03604,5e-05,4.22074]
[1779458675035,32.87,77054.26,137.0,-0.0367,5e-05,4.28206]
[1779458675957,32.87,77054.26,137.0,-0.0367,5e-05,4.28206]
[1779458676556,32.87,77054.7,137.0,-0.03669,5e-05,4.28041]
[1779458679446,32.87,77056.59,137.0,-0.0366,5e-05,4.27277]
[1779458684545,32.87,77052.65,137.0,-0.0368,5e-05,4.29113]
[1779458689669,32.87,77045.67,137.0,-0.03713,5e-05,4.32253]
[1779458691152,32.88,77031.03,137.0,-0.03782,5e-05,4.38678]
[1779458696187,32.88,77032.09,137.0,-0.03777,5e-05,4.38241]
[1779458697740,32.88,77036.21,137.0,-0.03758,5e-05,4.36435]
[1779458699549,32.88,77045.21,137.0,-0.03716,5e-05,4.32516]
[1779458699959,32.88,77048.6,137.0,-0.037,5e-05,4.31053]
[1779458700447,32.88,77048.6,137.0,-0.037,5e-05,4.31053]
[1779458700518,32.88,77048.6,137.0,-0.037,5e-05,4.31053]
[1779458702399,32.88,77039.79,137.0,-0.03742,5e-05,4.34923]
[1779458706904,32.88,77032.79,137.0,-0.03775,5e-05,4.3805]
[1779458710864,32.88,77046.97,137.0,-0.0371,5e-05,4.31912]
[1779458717472,32.88,77048.19,137.0,-0.03705,5e-05,4.31491]
[1779458723383,32.89,77051.18,137.0,-0.03693,5e-05,4.30315]
[1779458723793,32.89,77051.18,137.0,-0.03693,5e-05,4.30315]
[1779458724389,32.88,77051.39,137.0,-0.03691,5e-05,4.30154]
[1779458724627,32.88,77051.39,137.0,-0.03691,5e-05,4.30154]
[1779458729972,32.88,77053.84,137.0,-0.03676,5e-05,4.28759]
[1779458730432,32.87,77057.75,137.0,-0.03657,5e-05,4.27005]
[1779458735468,32.88,77051.07,137.0,-0.03687,5e-05,4.29668]
[1779458736465,32.88,77051.07,137.0,-0.03687,5e-05,4.29668]
[1779458736475,32.88,77052.14,137.0,-0.03682,5e-05,4.29226]
[1779458740915,32.89,77055.54,137.0,-0.0367,5e-05,4.28099]
[1779458746545,32.9,77035.89,137.0,-0.03766,5e-05,4.37104]
[1779458749686,32.9,77032.67,137.0,-0.03783,5e-05,4.3873]
[1779458755608,32.91,77028.46,137.0,-0.03807,5e-05,4.40978]
[1779458761426,32.92,77029.24,137.0,-0.03806,5e-05,4.40894]
[1779458764891,32.92,77032.8,137.0,-0.03792,5e-05,4.39592]
[1779458765943,32.93,77031.64,137.0,-0.03799,5e-05,4.40233]
[1779458766366,32.93,77031.64,137.0,-0.03799,5e-05,4.40233]
[1779458769225,32.93,77016.33,137.0,-0.03873,5e-05,4.47114]
[1779458771203,32.93,77015.2,137.0,-0.0388,5e-05,4.47723]
[1779458771219,32.94,76999.93,137.0,-0.03954,5e-05,4.54642]
[1779458772053,32.94,76999.93,137.0,-0.03954,5e-05,4.54642]
[1779458772131,32.94,76999.93,137.0,-0.03954,5e-05,4.54642]
[1779458772221,32.94,76999.93,137.0,-0.03954,5e-05,4.54642]
[1779458772392,32.94,76999.93,137.0,-0.03954,5e-05,4.54642]
[1779458772883,32.94,76990.29,137.0,-0.04002,5e-05,4.58987]
[1779458772922,32.94,76990.29,137.0,-0.04002,5e-05,4.58987]
[1779458773828,32.94,76982.83,137.0,-0.04039,5e-05,4.62476]
[1779458775919,32.94,76973.83,137.0,-0.04086,5e-05,4.66778]
[1779458775946,32.94,76973.83,137.0,-0.04086,5e-05,4.66778]
[1779458775983,32.94,76973.83,137.0,-0.04086,5e-05,4.66778]
[1779458776001,32.94,76973.83,137.0,-0.04086,5e-05,4.66778]
[1779458776865,32.97,76969.04,137.0,-0.04121,5e-05,4.69973]
[1779458777028,32.97,76969.04,137.0,-0.04121,5e-05,4.69973]
[1779458777206,32.97,76969.04,137.0,-0.04121,5e-05,4.69973]
[1779458777631,32.97,76969.04,137.0,-0.04121,5e-05,4.69973]
[1779458777921,32.97,76961.45,137.0,-0.0416,5e-05,4.73466]
[1779458778020,32.97,76961.45,137.0,-0.0416,5e-05,4.73466]
[1779458778184,32.97,76943.49,137.0,-0.04252,5e-05,4.81884]
[1779458780521,33.01,76959.38,137.0,-0.04189,5e-05,4.76143]
[1779458781194,33.01,76959.38,137.0,-0.04189,5e-05,4.76143]
[1779458781205,33.01,76959.38,137.0,-0.04189,5e-05,4.76143]
[1779458781222,33.01,76959.38,137.0,-0.04189,5e-05,4.76143]
[1779458781619,33.01,76979.62,137.0,-0.04088,5e-05,4.66939]
[1779458781720,33.01,76979.62,137.0,-0.04088,5e-05,4.66939]
[1779458781806,33.01,76979.62,137.0,-0.04088,5e-05,4.66939]
[1779458781898,33.01,76979.62,137.0,-0.04088,5e-05,4.66939]
[1779458782425,33.01,76979.62,137.0,-0.04088,5e-05,4.66939]
[1779458782482,33.01,76992.57,137.0,-0.04024,5e-05,4.61085]
[1779458782756,33.01,76992.57,137.0,-0.04024,5e-05,4.61085]
[1779458783201,33.01,76992.57,137.0,-0.04024,5e-05,4.61085]
[1779458783457,33.01,76992.57,137.0,-0.04024,5e-05,4.61085]
[1779458783734,33.01,76998.63,137.0,-0.03995,5e-05,4.58384]
[1779458783755,33.01,76998.63,137.0,-0.03995,5e-05,4.58384]
[1779458784239,33.01,76998.63,137.0,-0.03995,5e-05,4.58384]
[1779458784420,33.01,77013.25,137.0,-0.03924,5e-05,4.51873]
[1779458784760,33.01,77013.25,137.0,-0.03924,5e-05,4.51873]
[1779458784806,33.01,77013.25,137.0,-0.03924,5e-05,4.51873]
[1779458785518,33.01,77013.25,137.0,-0.03924,5e-05,4.51873]
[1779458785657,33.01,77013.25,137.0,-0.03924,5e-05,4.51873]
[1779458785756,33.01,77016.81,137.0,-0.03907,5e-05,4.50335]
[1779458785859,33.01,77016.81,137.0,-0.03907,5e-05,4.50335]
[1779458786090,33.01,77016.81,137.0,-0.03907,5e-05,4.50335]
[1779458786216,33.01,77016.81,137.0,-0.03907,5e-05,4.50335]
[1779458786367,33.01,77016.81,137.0,-0.03907,5e-05,4.50335]
[1779458786457,33.01,77029.56,137.0,-0.03847,5e-05,4.44741]
[1779458786757,33.01,77029.56,137.0,-0.03847,5e-05,4.44741]
[1779458787323,33.01,77029.56,137.0,-0.03847,5e-05,4.44741]
[1779458787701,33.02,77022.13,137.0,-0.03883,5e-05,4.48082]
[1779458787767,33.02,77022.13,137.0,-0.03883,5e-05,4.48082]
[1779458788887,33.02,77021.19,137.0,-0.03888,5e-05,4.48552]
[1779458789232,33.02,77021.19,137.0,-0.03888,5e-05,4.48552]
[1779458792056,33.02,77014.54,137.0,-0.03919,5e-05,4.51297]
[1779458792256,33.02,77014.54,137.0,-0.03919,5e-05,4.51297]
[1779458793866,33.02,77008.1,137.0,-0.03951,5e-05,4.54264]
[1779458798949,33.03,76997.59,137.0,-0.04004,5e-05,4.59192]
[1779458803646,33.03,77002.84,137.0,-0.0398,5e-05,4.56939]
[1779458803675,33.03,77002.84,137.0,-0.0398,5e-05,4.56939]
[1779458803686,33.03,77002.84,137.0,-0.0398,5e-05,4.56939]
[1779458804744,33.03,76992.88,137.0,-0.0403,5e-05,4.6154]
[1779458808580,33.03,76979.91,137.0,-0.04095,5e-05,4.6748]
[1779458809018,33.03,76980.59,137.0,-0.04092,5e-05,4.67215]
[1779458810643,33.03,76974.11,137.0,-0.04124,5e-05,4.70178]
[1779458813122,33.04,76976.8,137.0,-0.04111,5e-05,4.69017]
[1779458813202,33.04,76976.8,137.0,-0.04111,5e-05,4.69017]
[1779458818843,33.04,76986.52,137.0,-0.04064,5e-05,4.64702]
[1779458819410,33.04,76986.52,137.0,-0.04064,5e-05,4.64702]
[1779458820492,33.04,76993.36,137.0,-0.04031,5e-05,4.61654]
[1779458822121,33.04,76979.47,137.0,-0.04101,5e-05,4.68033]
[1779458827156,33.04,76972.15,137.0,-0.04138,5e-05,4.71487]
[1779458828434,33.04,76972.15,137.0,-0.04138,5e-05,4.71487]
[1779458828499,33.04,76972.15,137.0,-0.04138,5e-05,4.71487]
[1779458829282,33.05,76968.02,137.0,-0.0416,5e-05,4.73419]
[1779458829533,33.05,76968.02,137.0,-0.0416,5e-05,4.73419]
[1779458830867,33.05,76952.52,137.0,-0.04239,5e-05,4.80609]
[1779458830988,33.05,76952.52,137.0,-0.04239,5e-05,4.80609]
[1779458831240,33.05,76949.78,137.0,-0.04253,5e-05,4.81884]
[1779458832256,33.05,76949.78,137.0,-0.04253,5e-05,4.81884]
[1779458833369,33.08,76947.48,137.0,-0.04281,5e-05,4.84437]
[1779458834396,33.1,76948.83,137.0,-0.04282,5e-05,4.84497]
[1779458835084,33.11,76952.14,137.0,-0.04272,5e-05,4.8364]
[1779458835086,33.11,76952.14,137.0,-0.04272,5e-05,4.8364]
[1779458835490,33.11,76952.14,137.0,-0.04272,5e-05,4.8364]
[1779458835513,33.11,76949.28,137.0,-0.04288,5e-05,4.85044]
[1779458841266,33.11,76942.29,137.0,-0.04323,5e-05,4.8828]
[1779458841731,33.11,76942.29,137.0,-0.04323,5e-05,4.8828]
[1779458841788,33.11,76942.29,137.0,-0.04323,5e-05,4.8828]
[1779458843316,33.11,76939.67,137.0,-0.04337,5e-05,4.89499]
[1779458843497,33.11,76939.67,137.0,-0.04337,5e-05,4.89499]
[1779458845508,33.11,76932.29,137.0,-0.04375,5e-05,4.92943]
[1779458845519,33.11,76932.29,137.0,-0.04375,5e-05,4.92943]
[1779458845552,33.11,76932.29,137.0,-0.04375,5e-05,4.92943]
[1779458850819,33.11,76931.57,137.0,-0.04378,5e-05,4.93182]
[1779458851987,33.11,76928.87,137.0,-0.04389,5e-05,4.94056]
[1779458851990,33.11,76928.87,137.0,-0.04389,5e-05,4.94056]
[1779458854402,33.11,76924.63,137.0,-0.04411,5e-05,4.96015]
[1779458854431,33.11,76924.63,137.0,-0.04411,5e-05,4.96015]
[1779458854440,33.11,76924.63,137.0,-0.04411,5e-05,4.96015]
[1779458854571,33.11,76924.63,137.0,-0.04411,5e-05,4.96015]
[1779458854854,33.11,76923.4,137.0,-0.04417,5e-05,4.96573]
[1779458855048,33.11,76923.4,137.0,-0.04417,5e-05,4.96573]
[1779458855559,33.11,76923.4,137.0,-0.04417,5e-05,4.96573]
[1779458856693,33.11,76912.72,137.0,-0.04474,5e-05,5.01628]
[1779458857360,33.11,76903.96,137.0,-0.04521,5e-05,5.05787]
[1779458857541,33.11,76903.96,137.0,-0.04521,5e-05,5.05787]
[1779458857836,33.11,76909.6,137.0,-0.0449,5e-05,5.03043]
[1779458858386,33.11,76914.5,137.0,-0.04464,5e-05,5.00739]
[1779458859954,33.11,76918.74,137.0,-0.04442,5e-05,4.98761]
[1779458860180,33.11,76918.74,137.0,-0.04442,5e-05,4.98761]
[1779458860631,33.11,76928.49,137.0,-0.0439,5e-05,4.94182]
[1779458861076,33.11,76928.49,137.0,-0.0439,5e-05,4.94182]
[1779458862768,33.1,76933.5,137.0,-0.04361,5e-05,4.91575]
[1779458862972,33.1,76933.5,137.0,-0.04361,5e-05,4.91575]
[1779458863963,33.1,76936.55,137.0,-0.04345,5e-05,4.90121]
[1779458865891,33.1,76945.83,137.0,-0.04297,5e-05,4.85744]
[1779458865996,33.1,76945.83,137.0,-0.04297,5e-05,4.85744]
[1779458868911,33.1,76941.01,137.0,-0.04321,5e-05,4.87971]
[1779458869060,33.1,76941.01,137.0,-0.04321,5e-05,4.87971]
[1779458870984,33.1,76946.29,137.0,-0.04294,5e-05,4.85481]
[1779458871129,33.1,76946.29,137.0,-0.04294,5e-05,4.85481]
[1779458873189,33.1,76937.16,137.0,-0.04341,5e-05,4.89742]
[1779458874487,33.1,76935.83,137.0,-0.04348,5e-05,4.90353]
[1779458875158,33.1,76942.53,137.0,-0.04313,5e-05,4.87194]
[1779458875599,33.1,76960.95,137.0,-0.04218,5e-05,4.78608]
[1779458878619,33.1,76962.33,137.0,-0.04211,5e-05,4.77983]
[1779458879176,33.1,76957.78,137.0,-0.04234,5e-05,4.80096]
[1779458881670,33.1,76951.34,137.0,-0.04267,5e-05,4.83093]
[1779458882196,33.1,76952.52,137.0,-0.04261,5e-05,4.82541]
[1779458882542,33.1,76952.52,137.0,-0.04261,5e-05,4.82541]
[1779458882708,33.1,76952.52,137.0,-0.04261,5e-05,4.82541]
[1779458882810,33.1,76961.11,137.0,-0.04217,5e-05,4.78553]
[1779458884248,33.1,76966.47,137.0,-0.0419,5e-05,4.76081]
[1779458889615,33.1,76964.67,137.0,-0.04199,5e-05,4.76952]
[1779458892464,33.1,76967.3,137.0,-0.04186,5e-05,4.75752]
[1779458893660,33.1,76968.29,137.0,-0.04181,5e-05,4.75304]
[1779458899686,33.1,76976.47,137.0,-0.04141,5e-05,4.71632]
[1779458901865,33.1,76986.38,137.0,-0.04091,5e-05,4.67137]
[1779458902005,33.1,76986.38,137.0,-0.04091,5e-05,4.67137]
[1779458906141,33.11,76994.98,137.0,-0.0405,5e-05,4.63327]
[1779458906178,33.11,76994.98,137.0,-0.0405,5e-05,4.63327]
[1779458906216,33.11,76994.98,137.0,-0.0405,5e-05,4.63327]
[1779458906806,33.11,76994.98,137.0,-0.0405,5e-05,4.63327]
[1779458906735,33.11,77006.87,137.0,-0.03992,5e-05,4.57992]
[1779458907201,33.11,77006.87,137.0,-0.03992,5e-05,4.57992]
[1779458908313,33.11,77016.0,137.0,-0.03947,5e-05,4.53847]
[1779458908366,33.11,77016.0,137.0,-0.03947,5e-05,4.53847]
[1779458908771,33.11,77016.0,137.0,-0.03947,5e-05,4.53847]
[1779458909369,33.11,77018.54,137.0,-0.03935,5e-05,4.52725]
[1779458909517,33.11,77018.54,137.0,-0.03935,5e-05,4.52725]
[1779458909810,33.11,77018.54,137.0,-0.03935,5e-05,4.52725]
[1779458910195,33.11,77019.62,137.0,-0.0393,5e-05,4.52272]
[1779458910329,33.11,77019.62,137.0,-0.0393,5e-05,4.52272]
[1779458910522,33.11,77019.62,137.0,-0.0393,5e-05,4.52272]
[1779458914392,33.12,77017.1,137.0,-0.03945,5e-05,4.53609]
[1779458918618,33.14,77005.85,137.0,-0.04008,5e-05,4.59445]
[1779458923146,33.14,76996.93,137.0,-0.04053,5e-05,4.63584]
[1779458928890,33.15,76989.18,137.0,-0.04093,5e-05,4.67244]
[1779458933925,33.15,76990.89,137.0,-0.04086,5e-05,4.66564]
[1779458936567,33.15,76990.81,137.0,-0.04087,5e-05,4.66622]
[1779458937643,33.15,76990.84,137.0,-0.04087,5e-05,4.66651]
[1779458939766,33.15,76992.54,137.0,-0.04079,5e-05,4.65923]
[1779458940979,33.15,76993.78,137.0,-0.04073,5e-05,4.65383]
[1779458942940,33.15,76995.76,137.0,-0.04064,5e-05,4.64532]
[1779458943001,33.15,76995.76,137.0,-0.04064,5e-05,4.64532]
[1779458943026,33.15,76995.76,137.0,-0.04064,5e-05,4.64532]
[1779458944278,33.15,76996.05,137.0,-0.04063,5e-05,4.64426]
[1779458947334,33.15,76991.71,137.0,-0.04085,5e-05,4.66465]
[1779458949040,33.16,76975.83,137.0,-0.04165,5e-05,4.73772]
[1779458952858,33.16,76967.52,137.0,-0.04207,5e-05,4.77611]
[1779458952953,33.16,76967.35,137.0,-0.04208,5e-05,4.77693]
[1779458953447,33.16,76967.35,137.0,-0.04208,5e-05,4.77693]
[1779458954075,33.16,76985.71,137.0,-0.04116,5e-05,4.69282]
[1779458955576,33.16,76985.71,137.0,-0.04116,5e-05,4.69282]
[1779458956893,33.16,76999.43,137.0,-0.04048,5e-05,4.63092]
[1779458956895,33.16,76999.43,137.0,-0.04048,5e-05,4.63092]
[1779458959103,33.16,76997.93,137.0,-0.04056,5e-05,4.63824]
[1779458964145,33.16,76996.31,137.0,-0.04066,5e-05,4.64697]
[1779458965154,33.16,76996.31,137.0,-0.04066,5e-05,4.64697]
[1779458966219,33.16,76997.33,137.0,-0.04061,5e-05,4.64259]
[1779458972201,33.17,76994.09,137.0,-0.04075,5e-05,4.6551]
[1779458974790,33.17,76994.83,137.0,-0.04072,5e-05,4.65196]
[1779458976229,33.17,77010.03,137.0,-0.03998,5e-05,4.58412]
[1779458977101,33.17,77010.03,137.0,-0.03998,5e-05,4.58412]
[1779458980807,33.17,77010.31,137.0,-0.03998,5e-05,4.58392]
[1779458980839,33.17,77013.62,137.0,-0.03982,5e-05,4.56974]
[1779458983138,33.17,77013.85,137.0,-0.03981,5e-05,4.56842]
[1779458985575,33.17,77016.39,137.0,-0.03968,5e-05,4.55648]
[1779458985628,33.17,77016.39,137.0,-0.03968,5e-05,4.55648]
[1779458986800,33.17,77012.83,137.0,-0.03985,5e-05,4.57188]
[1779458986879,33.17,77008.24,137.0,-0.04007,5e-05,4.59217]
[1779458988431,33.17,77007.89,137.0,-0.04008,5e-05,4.59375]
[1779458988525,33.17,77007.74,137.0,-0.0401,5e-05,4.59503]
[1779458993350,33.17,77020.67,137.0,-0.03946,5e-05,4.53588]
[1779458996616,33.17,77016.46,137.0,-0.03965,5e-05,4.55417]
[1779458996717,33.16,77013.16,137.0,-0.03981,5e-05,4.56842]
[1779458998130,33.16,77014.78,137.0,-0.03973,5e-05,4.56117]
[1779459003420,33.17,77012.22,137.0,-0.03988,5e-05,4.57477]
[1779459008456,33.17,77011.7,137.0,-0.03992,5e-05,4.57873]
[1779459010179,33.18,77005.71,137.0,-0.04022,5e-05,4.60628]
[1779459010439,33.18,77005.71,137.0,-0.04022,5e-05,4.60628]
[1779459011523,33.17,77007.6,137.0,-0.04012,5e-05,4.59742]
[1779459011624,33.18,77012.23,137.0,-0.0399,5e-05,4.57692]
[1779459012201,33.18,77012.23,137.0,-0.0399,5e-05,4.57692]
[1779459012497,33.18,77009.06,137.0,-0.04006,5e-05,4.59114]
[1779459017522,33.18,77001.73,137.0,-0.04043,5e-05,4.62574]
[1779459022557,33.18,77000.91,137.0,-0.04049,5e-05,4.63057]
[1779459027450,33.18,77001.57,137.0,-0.04046,5e-05,4.6286]
[1779459029606,33.19,76983.67,137.0,-0.04136,5e-05,4.71053]
[1779459029941,33.19,76983.67,137.0,-0.04136,5e-05,4.71053]
[1779459035617,33.19,76979.67,137.0,-0.04154,5e-05,4.72551]
[1779459036787,33.19,76979.72,137.0,-0.04153,5e-05,4.72536]
[1779459037408,33.19,76979.91,137.0,-0.04153,5e-05,4.72457]
[1779459038354,33.19,76979.83,137.0,-0.04153,5e-05,4.72501]
[1779459038992,33.19,76983.09,137.0,-0.04137,5e-05,4.71018]
[1779459044711,33.19,76987.85,137.0,-0.04114,5e-05,4.68929]
[1779459049747,33.19,76993.39,137.0,-0.04087,5e-05,4.66485]
[1779459054819,33.19,76997.62,137.0,-0.04067,5e-05,4.64642]
[1779459060825,33.2,76990.45,137.0,-0.04104,5e-05,4.68016]
[1779459060969,33.2,76990.45,137.0,-0.04104,5e-05,4.68016]
[1779459061273,33.2,76990.45,137.0,-0.04104,5e-05,4.68016]
[1779459062296,33.2,76989.81,137.0,-0.04107,5e-05,4.68322]
[1779459062839,33.2,76978.11,137.0,-0.04166,5e-05,4.7368]
[1779459064051,33.2,76968.55,137.0,-0.04214,5e-05,4.78082]
[1779459067452,33.2,76965.54,137.0,-0.0423,5e-05,4.79464]
[1779459068479,33.2,76970.03,137.0,-0.04207,5e-05,4.77387]
[1779459070888,33.2,76977.98,137.0,-0.04167,5e-05,4.73734]
[1779459074836,33.2,76973.42,137.0,-0.0419,5e-05,4.75845]
[1779459076989,33.2,76984.13,137.0,-0.04136,5e-05,4.70954]
[1779459077873,33.2,76984.13,137.0,-0.04136,5e-05,4.70954]
[1779459079382,33.2,76984.75,137.0,-0.04133,5e-05,4.70694]
[1779459084997,33.2,76985.59,137.0,-0.04129,5e-05,4.70351]
[1779459090032,33.2,76974.93,137.0,-0.04183,5e-05,4.75258]
[1779459095067,33.2,76982.07,137.0,-0.04144,5e-05,4.71631]
[1779459099888,33.2,76981.36,137.0,-0.04148,5e-05,4.71979]
[1779459105724,33.2,76990.36,137.0,-0.04104,5e-05,4.67945]
[1779459106283,33.2,76991.93,137.0,-0.04096,5e-05,4.67263]
[1779459106284,33.2,76991.93,137.0,-0.04096,5e-05,4.67263]
[1779459106381,33.2,77002.53,137.0,-0.04044,5e-05,4.62465]
[1779459111712,33.2,77000.49,137.0,-0.04052,5e-05,4.6323]
[1779459116215,33.19,77014.35,137.0,-0.03982,5e-05,4.56782]
[1779459121951,33.19,77015.58,137.0,-0.03975,5e-05,4.56117]
[1779459127401,33.19,77015.48,137.0,-0.03974,5e-05,4.55985]
[1779459128959,33.19,77015.49,137.0,-0.03973,5e-05,4.55951]
[1779459130021,33.19,77016.73,137.0,-0.03967,5e-05,4.55367]
[1779459130315,33.18,77019.24,137.0,-0.03954,5e-05,4.5419]
[1779459131729,33.18,77019.24,137.0,-0.03954,5e-05,4.5419]
[1779459134030,33.18,77020.9,137.0,-0.03944,5e-05,4.5322]
[1779459134121,33.18,77021.42,137.0,-0.0394,5e-05,4.52874]
[1779459134682,33.18,77021.42,137.0,-0.0394,5e-05,4.52874]
[1779459137242,33.17,77033.42,137.0,-0.03879,5e-05,4.47225]
[1779459144415,33.15,77039.94,137.0,-0.03839,5e-05,4.43552]
[1779459149450,33.14,77040.84,137.0,-0.0383,5e-05,4.42663]
[1779459154485,33.1,77038.82,137.0,-0.03822,5e-05,4.41821]
[1779459159520,32.99,77037.86,137.0,-0.03777,5e-05,4.37591]
[1779459164555,32.89,77038.49,137.0,-0.0373,5e-05,4.3312]
[1779459169238,32.86,77040.11,137.0,-0.03712,5e-05,4.31393]
[1779459169922,32.86,77040.11,137.0,-0.03712,5e-05,4.31393]
[1779459172321,32.84,77051.23,137.0,-0.03651,5e-05,4.25687]
[1779459176272,32.77,77049.92,137.0,-0.03624,5e-05,4.23046]
[1779459181674,32.74,77042.0,137.0,-0.0365,5e-05,4.25529]
[1779459186709,32.73,77042.96,137.0,-0.03642,5e-05,4.24787]
[1779459191743,32.73,77037.39,137.0,-0.03664,5e-05,4.26868]
[1779459193645,32.72,77036.83,137.0,-0.03666,5e-05,4.27042]
[1779459193760,32.72,77034.08,137.0,-0.03678,5e-05,4.28166]
[1779459195900,32.72,77021.28,137.0,-0.03738,5e-05,4.33784]
[1779459201815,32.72,77009.31,137.0,-0.03795,5e-05,4.39091]
[1779459206850,32.72,77002.04,137.0,-0.03829,5e-05,4.42305]
[1779459209871,32.72,76987.05,137.0,-0.03901,5e-05,4.48985]
[1779459214905,32.72,76986.14,137.0,-0.03902,5e-05,4.48964]
[1779459219941,32.72,76975.28,137.0,-0.03954,5e-05,4.53766]
[1779459223969,32.72,76962.57,137.0,-0.04016,5e-05,4.59433]
[1779459224203,32.72,76962.57,137.0,-0.04016,5e-05,4.59433]
[1779459225561,32.72,76961.24,137.0,-0.04022,5e-05,4.60008]
[1779459226052,32.72,76961.24,137.0,-0.04022,5e-05,4.60008]
[1779459227661,32.72,76971.12,137.0,-0.03973,5e-05,4.55447]
[1779459228167,32.72,76980.38,137.0,-0.03927,5e-05,4.51237]
[1779459229004,32.72,76979.27,137.0,-0.03933,5e-05,4.51783]
[1779459230504,32.72,76978.22,137.0,-0.03938,5e-05,4.52302]
[1779459231018,32.72,76977.88,137.0,-0.0394,5e-05,4.52436]
[1779459236055,32.71,76976.01,137.0,-0.03948,5e-05,4.53183]
[1779459236491,32.71,76976.01,137.0,-0.03948,5e-05,4.53183]
[1779459237061,32.72,76969.97,137.0,-0.03978,5e-05,4.55962]
[1779459243103,32.72,76967.73,137.0,-0.03992,5e-05,4.572]
[1779459245264,32.72,76967.28,137.0,-0.03995,5e-05,4.57478]
[1779459245508,32.72,76967.28,137.0,-0.03995,5e-05,4.57478]
[1779459252434,32.73,76976.81,137.0,-0.0395,5e-05,4.53415]
[1779459253173,32.73,76980.91,137.0,-0.0393,5e-05,4.51545]
[1779459258208,32.73,76977.92,137.0,-0.03944,5e-05,4.52804]
[1779459263243,32.72,76976.21,137.0,-0.03951,5e-05,4.53477]
[1779459268280,32.72,76981.46,137.0,-0.03924,5e-05,4.51013]
[1779459273315,32.72,76973.12,137.0,-0.03961,5e-05,4.54316]
[1779459278350,32.72,76972.29,137.0,-0.03964,5e-05,4.54585]
[1779459283385,32.71,76973.29,137.0,-0.03958,5e-05,4.54023]
[1779459286956,32.71,76978.31,137.0,-0.03933,5e-05,4.51715]
[1779459287020,32.71,76980.43,137.0,-0.03922,5e-05,4.50726]
[1779459287287,32.71,76980.43,137.0,-0.03922,5e-05,4.50726]
[1779459287418,32.71,76983.91,137.0,-0.03905,5e-05,4.49161]
[1779459292658,32.71,76974.97,137.0,-0.03949,5e-05,4.53139]
[1779459292731,32.71,76972.82,137.0,-0.03959,5e-05,4.54092]
[1779459293950,32.71,76972.82,137.0,-0.03959,5e-05,4.54092]
[1779459294016,32.71,76973.53,137.0,-0.03956,5e-05,4.53792]
[1779459294498,32.71,76973.53,137.0,-0.03956,5e-05,4.53792]
[1779459294585,32.71,76973.53,137.0,-0.03956,5e-05,4.53792]
[1779459296481,32.71,76987.52,137.0,-0.03888,5e-05,4.47524]
[1779459301517,32.71,76985.36,137.0,-0.03898,5e-05,4.48439]
[1779459306552,32.71,76987.64,137.0,-0.03886,5e-05,4.47346]
[1779459311587,32.71,76978.66,137.0,-0.03929,5e-05,4.51311]
[1779459316622,32.71,76986.9,137.0,-0.03888,5e-05,4.47521]
[1779459322232,32.7,76993.84,137.0,-0.03854,5e-05,4.44382]
[1779459323492,32.7,77012.33,137.0,-0.03766,5e-05,4.36175]
[1779459326245,32.7,77025.23,137.0,-0.03706,5e-05,4.30543]
[1779459333759,32.71,77009.62,137.0,-0.03777,5e-05,4.37154]
[1779459338794,32.71,77010.7,137.0,-0.03772,5e-05,4.36716]
[1779459343829,32.71,77017.33,137.0,-0.03742,5e-05,4.33847]
[1779459348865,32.71,77011.25,137.0,-0.03771,5e-05,4.36581]
[1779459353902,32.71,77000.09,137.0,-0.03824,5e-05,4.41535]
[1779459359027,32.71,76989.72,137.0,-0.03874,5e-05,4.46142]
[1779459362968,32.71,76976.56,137.0,-0.03937,5e-05,4.52]
[1779459368005,32.71,76970.52,137.0,-0.03966,5e-05,4.54632]
[1779459373038,32.7,76971.33,137.0,-0.03961,5e-05,4.54165]
[1779459378073,32.7,76970.25,137.0,-0.03965,5e-05,4.54548]
[1779459380087,32.7,76956.82,137.0,-0.04031,5e-05,4.60614]
[1779459381015,32.7,76956.82,137.0,-0.04031,5e-05,4.60614]
[1779459381094,32.7,76956.18,137.0,-0.04034,5e-05,4.60875]
[1779459382201,32.7,76956.18,137.0,-0.04034,5e-05,4.60875]
[1779459382586,32.7,76955.99,137.0,-0.04035,5e-05,4.60993]
[1779459384846,32.7,76959.7,137.0,-0.04017,5e-05,4.59359]
[1779459385122,32.7,76961.92,137.0,-0.04007,5e-05,4.58381]
[1779459385687,32.7,76961.92,137.0,-0.04007,5e-05,4.58381]
[1779459386129,32.7,76962.36,137.0,-0.04004,5e-05,4.58152]
[1779459389275,32.7,76959.92,137.0,-0.04017,5e-05,4.59336]
[1779459396614,32.71,76955.45,137.0,-0.04039,5e-05,4.61295]
[1779459396622,32.71,76955.45,137.0,-0.04039,5e-05,4.61295]
[1779459396741,32.71,76955.45,137.0,-0.04039,5e-05,4.61295]
[1779459397206,32.71,76956.11,137.0,-0.04036,5e-05,4.60961]
[1779459397930,32.71,76956.11,137.0,-0.04036,5e-05,4.60961]
[1779459398214,32.71,76958.59,137.0,-0.04023,5e-05,4.59796]
[1779459398564,32.71,76958.59,137.0,-0.04023,5e-05,4.59796]
[1779459399199,32.71,76958.59,137.0,-0.04023,5e-05,4.59796]
[1779459399254,32.71,76958.59,137.0,-0.04023,5e-05,4.59796]
[1779459399520,32.71,76957.55,137.0,-0.04028,5e-05,4.60242]
[1779459400227,32.71,76950.25,137.0,-0.04064,5e-05,4.63557]
[1779459400914,32.71,76950.25,137.0,-0.04064,5e-05,4.63557]
[1779459401234,32.71,76947.81,137.0,-0.04076,5e-05,4.64643]
[1779459402707,32.71,76947.84,137.0,-0.04076,5e-05,4.64657]
[1779459405621,32.71,76947.28,137.0,-0.0408,5e-05,4.64997]
[1779459406269,32.71,76946.48,137.0,-0.04084,5e-05,4.65329]
[1779459411304,32.71,76946.98,137.0,-0.04079,5e-05,4.6492]
[1779459416340,32.7,76950.26,137.0,-0.04061,5e-05,4.63245]
[1779459421374,32.7,76953.83,137.0,-0.04041,5e-05,4.61463]
[1779459426409,32.69,76952.72,137.0,-0.04045,5e-05,4.6184]
[1779459431444,32.69,76953.08,137.0,-0.04042,5e-05,4.61534]
[1779459437114,32.69,76949.72,137.0,-0.04058,5e-05,4.62964]
[1779459442521,32.68,76957.13,137.0,-0.04019,5e-05,4.59408]
[1779459447558,32.68,76951.02,137.0,-0.04048,5e-05,4.62087]
[1779459452593,32.68,76947.82,137.0,-0.0406,5e-05,4.63044]
[1779459457628,32.68,76945.07,137.0,-0.04072,5e-05,4.6417]
[1779459463103,32.67,76952.16,137.0,-0.04035,5e-05,4.60813]
[1779459467698,32.67,76938.29,137.0,-0.04104,5e-05,4.67031]
[1779459472734,32.67,76953.29,137.0,-0.04026,5e-05,4.59969]
[1779459477768,32.66,76946.98,137.0,-0.04057,5e-05,4.62746]
[1779459482805,32.66,76938.69,137.0,-0.04097,5e-05,4.66428]
[1779459487840,32.66,76936.34,137.0,-0.04107,5e-05,4.6735]
[1779459493102,32.65,76927.87,137.0,-0.04149,5e-05,4.71142]
[1779459493343,32.65,76927.87,137.0,-0.04149,5e-05,4.71142]
[1779459495606,32.65,76915.06,137.0,-0.04214,5e-05,4.77002]
[1779459495896,32.65,76913.73,137.0,-0.0422,5e-05,4.77577]
[1779459497147,32.65,76913.73,137.0,-0.0422,5e-05,4.77577]
[1779459497941,32.65,76913.67,137.0,-0.0422,5e-05,4.77629]
[1779459499448,32.65,76895.65,137.0,-0.04315,5e-05,4.86151]
[1779459499463,32.65,76895.65,137.0,-0.04315,5e-05,4.86151]
[1779459499473,32.65,76895.65,137.0,-0.04315,5e-05,4.86151]
[1779459499478,32.65,76895.65,137.0,-0.04315,5e-05,4.86151]
[1779459501249,32.65,76894.69,137.0,-0.0432,5e-05,4.86612]
[1779459501528,32.65,76893.48,137.0,-0.04327,5e-05,4.87181]
[1779459501530,32.65,76893.48,137.0,-0.04327,5e-05,4.87181]
[1779459501535,32.65,76893.48,137.0,-0.04327,5e-05,4.87181]
[1779459501909,32.65,76893.48,137.0,-0.04327,5e-05,4.87181]
[1779459503580,32.65,76882.35,137.0,-0.04385,5e-05,4.92446]
[1779459504708,32.65,76875.4,137.0,-0.04422,5e-05,4.95704]
[1779459506379,32.64,76880.59,137.0,-0.04392,5e-05,4.93077]
[1779459506644,32.64,76883.3,137.0,-0.04374,5e-05,4.91455]
[1779459506873,32.64,76883.3,137.0,-0.04374,5e-05,4.91455]
[1779459507022,32.64,76883.3,137.0,-0.04374,5e-05,4.91455]
[1779459507299,32.64,76883.3,137.0,-0.04374,5e-05,4.91455]
[1779459507315,32.63,76871.55,137.0,-0.04436,5e-05,4.96982]
[1779459507857,32.63,76871.55,137.0,-0.04436,5e-05,4.96982]
[1779459508334,32.63,76868.38,137.0,-0.04451,5e-05,4.98306]
[1779459509139,32.63,76854.32,137.0,-0.04528,6e-05,5.05131]
[1779459509543,32.63,76854.32,137.0,-0.04528,6e-05,5.05131]
[1779459509628,32.63,76854.32,137.0,-0.04528,6e-05,5.05131]
[1779459509845,32.63,76854.32,137.0,-0.04528,6e-05,5.05131]
[1779459510116,32.63,76854.32,137.0,-0.04528,6e-05,5.05131]
[1779459511039,32.63,76858.63,137.0,-0.04505,5e-05,5.03049]
[1779459511114,32.63,76858.63,137.0,-0.04505,5e-05,5.03049]
[1779459511377,32.63,76858.63,137.0,-0.04505,5e-05,5.03049]
[1779459511393,32.64,76853.9,137.0,-0.04532,6e-05,5.05397]
[1779459511771,32.64,76853.9,137.0,-0.04532,6e-05,5.05397]
[1779459512094,32.64,76853.9,137.0,-0.04532,6e-05,5.05397]
[1779459512635,32.64,76852.28,137.0,-0.04541,6e-05,5.06187]
[1779459512932,32.64,76852.28,137.0,-0.04541,6e-05,5.06187]
[1779459513251,32.64,76852.28,137.0,-0.04541,6e-05,5.06187]
[1779459513349,32.62,76835.59,137.0,-0.04626,6e-05,5.13665]
[1779459513963,32.62,76835.59,137.0,-0.04626,6e-05,5.13665]
[1779459514422,32.62,76838.21,137.0,-0.04611,6e-05,5.12374]
[1779459515437,32.61,76849.54,137.0,-0.04543,6e-05,5.06335]
[1779459518061,32.63,76846.04,137.0,-0.04573,6e-05,5.09003]
[1779459518130,32.63,76846.04,137.0,-0.04573,6e-05,5.09003]
[1779459518220,32.63,76856.01,137.0,-0.04518,5e-05,5.04133]
[1779459520108,32.64,76861.48,137.0,-0.04491,5e-05,5.01763]
[1779459522104,32.63,76885.55,137.0,-0.04358,5e-05,4.89871]
[1779459527138,32.63,76881.62,137.0,-0.04378,5e-05,4.91675]
[1779459532327,32.63,76874.56,137.0,-0.04415,5e-05,4.95007]
[1779459538222,32.63,76879.61,137.0,-0.04387,5e-05,4.92475]
[1779459543258,32.63,76882.86,137.0,-0.04369,5e-05,4.9085]
[1779459548025,32.62,76873.73,137.0,-0.04417,5e-05,4.9517]
[1779459548282,32.62,76873.73,137.0,-0.04417,5e-05,4.9517]
[1779459548998,32.62,76864.13,137.0,-0.04469,5e-05,4.99805]
[1779459549053,32.62,76864.13,137.0,-0.04469,5e-05,4.99805]
[1779459549302,32.62,76854.52,137.0,-0.04522,6e-05,5.04504]
[1779459550308,32.63,76841.28,137.0,-0.04596,6e-05,5.11022]
[1779459555343,32.64,76845.72,137.0,-0.04578,6e-05,5.09443]
[1779459555821,32.64,76845.72,137.0,-0.04578,6e-05,5.09443]
[1779459562393,32.68,76838.68,137.0,-0.04639,6e-05,5.14844]
[1779459567428,32.71,76847.0,137.0,-0.04603,6e-05,5.11698]
[1779459572463,32.71,76849.54,137.0,-0.04587,6e-05,5.10204]
[1779459577498,32.71,76848.38,137.0,-0.04595,6e-05,5.10908]
[1779459581805,32.71,76850.56,137.0,-0.04584,6e-05,5.09924]
[1779459581861,32.71,76854.09,137.0,-0.04565,6e-05,5.08228]
[1779459587691,32.71,76859.78,137.0,-0.04531,5e-05,5.05256]
[1779459587782,32.71,76857.61,137.0,-0.04543,6e-05,5.06273]
[1779459593610,32.71,76855.67,137.0,-0.04556,6e-05,5.07407]
[1779459596988,32.71,76850.45,137.0,-0.04585,6e-05,5.10026]
[1779459597050,32.72,76853.38,137.0,-0.04569,6e-05,5.08625]
[1779459599239,32.71,76855.42,137.0,-0.04558,6e-05,5.07588]
[1779459599341,32.71,76856.25,137.0,-0.04552,6e-05,5.07108]
[1779459601531,32.71,76853.15,137.0,-0.04569,6e-05,5.08621]
[1779459603045,32.71,76844.31,137.0,-0.04619,6e-05,5.13023]
[1779459608720,32.72,76830.22,137.0,-0.047,6e-05,5.20121]
[1779459613755,32.72,76830.78,137.0,-0.04698,6e-05,5.19916]
[1779459615963,32.72,76831.15,137.0,-0.04696,6e-05,5.19747]
[1779459616059,32.72,76828.26,137.0,-0.04712,6e-05,5.21195]
[1779459619798,32.7,76840.51,137.0,-0.04634,6e-05,5.14341]
[1779459621400,32.7,76840.51,137.0,-0.04634,6e-05,5.14341]
[1779459624833,32.7,76862.47,137.0,-0.0451,5e-05,5.0339]
[1779459626893,32.7,76863.35,137.0,-0.04505,5e-05,5.02928]
[1779459632889,32.69,76859.71,137.0,-0.04519,5e-05,5.04066]
[1779459638364,32.69,76862.49,137.0,-0.04502,5e-05,5.0257]
[1779459638446,32.69,76862.49,137.0,-0.04502,5e-05,5.0257]
[1779459643975,32.68,76869.42,137.0,-0.04462,5e-05,4.98995]
[1779459649011,32.68,76871.33,137.0,-0.0445,5e-05,4.97953]
[1779459654047,32.68,76868.44,137.0,-0.04465,5e-05,4.99221]
[1779459657303,32.68,76866.06,137.0,-0.04477,5e-05,5.00315]
[1779459660198,32.67,76864.1,137.0,-0.04487,5e-05,5.01176]
[1779459661096,32.67,76851.0,137.0,-0.04558,6e-05,5.07487]
[1779459661903,32.67,76851.0,137.0,-0.04558,6e-05,5.07487]
[1779459662970,32.67,76848.23,137.0,-0.04573,6e-05,5.088]
[1779459663537,32.67,76848.23,137.0,-0.04573,6e-05,5.088]
[1779459663542,32.67,76839.24,137.0,-0.04622,6e-05,5.13117]
[1779459665336,32.67,76825.64,137.0,-0.04699,6e-05,5.19854]
[1779459671308,32.67,76822.73,137.0,-0.04716,6e-05,5.21362]
[1779459672807,32.67,76826.96,137.0,-0.04692,6e-05,5.19283]
[1779459673192,32.67,76827.61,137.0,-0.04689,6e-05,5.18974]
[1779459677213,32.67,76830.22,137.0,-0.04672,6e-05,5.17505]
[1779459681066,32.66,76829.42,137.0,-0.04673,6e-05,5.17612]
[1779459681248,32.66,76828.98,137.0,-0.04676,6e-05,5.1783]
[1779459686073,32.66,76819.66,137.0,-0.04729,6e-05,5.22521]
[1779459689521,32.66,76809.58,137.0,-0.04787,6e-05,5.27584]
[1779459689790,32.66,76812.34,137.0,-0.04772,6e-05,5.2622]
[1779459695354,32.66,76807.27,137.0,-0.04798,6e-05,5.28385]
[1779459696838,32.66,76804.36,137.0,-0.04815,6e-05,5.29849]
[1779459699822,32.66,76804.44,137.0,-0.04814,6e-05,5.29808]
[1779459705427,32.67,76807.12,137.0,-0.048,6e-05,5.28587]
[1779459707648,32.67,76804.78,137.0,-0.04814,6e-05,5.29762]
[1779459707883,32.67,76804.64,137.0,-0.04814,6e-05,5.29839]
[1779459708851,32.67,76798.98,137.0,-0.04847,6e-05,5.32691]
[1779459709837,32.67,76804.93,137.0,-0.04813,6e-05,5.29694]
[1779459711425,32.67,76809.48,137.0,-0.04786,6e-05,5.2741]
[1779459711509,32.67,76809.48,137.0,-0.04786,6e-05,5.2741]
[1779459712898,32.67,76809.45,137.0,-0.04787,6e-05,5.27444]
[1779459713568,32.67,76809.45,137.0,-0.04787,6e-05,5.27444]
[1779459720505,32.67,76809.03,137.0,-0.0479,6e-05,5.277]
[1779459725568,32.67,76798.17,137.0,-0.04853,6e-05,5.33189]
[1779459730603,32.67,76799.02,137.0,-0.04848,6e-05,5.32756]
[1779459732119,32.67,76796.94,137.0,-0.0486,6e-05,5.33806]
[1779459732618,32.67,76784.86,137.0,-0.04931,6e-05,5.39967]
[1779459734632,32.68,76799.83,137.0,-0.04848,6e-05,5.32755]
[1779459737654,32.68,76788.71,137.0,-0.04914,6e-05,5.38498]
[1779459739711,32.69,76792.79,137.0,-0.04894,6e-05,5.36765]
[1779459739997,32.69,76792.79,137.0,-0.04894,6e-05,5.36765]
[1779459745976,32.69,76793.43,137.0,-0.04889,6e-05,5.3632]
[1779459746020,32.69,76793.43,137.0,-0.04889,6e-05,5.3632]
[1779459752078,32.68,76796.15,137.0,-0.04873,6e-05,5.34889]
[1779459755432,32.68,76808.48,137.0,-0.04798,6e-05,5.28279]
[1779459762360,32.68,76813.43,137.0,-0.0477,6e-05,5.25834]
[1779459764318,32.68,76800.19,137.0,-0.04846,6e-05,5.32501]
[1779459766685,32.68,76787.12,137.0,-0.04922,6e-05,5.39094]
[1779459769020,32.68,76778.19,137.0,-0.04975,6e-05,5.43621]
[1779459769977,32.68,76775.5,137.0,-0.04991,6e-05,5.44975]
[1779459770078,32.68,76773.56,137.0,-0.05,6e-05,5.45734]
[1779459775757,32.69,76773.33,137.0,-0.05006,6e-05,5.46313]
[1779459776209,32.69,76773.33,137.0,-0.05006,6e-05,5.46313]
[1779459776517,32.69,76773.33,137.0,-0.05006,6e-05,5.46313]
[1779459777158,32.7,76772.1,137.0,-0.05017,6e-05,5.47272]
[1779459780776,32.7,76771.08,137.0,-0.05025,6e-05,5.47881]
[1779459781968,32.7,76767.2,137.0,-0.05051,6e-05,5.50151]
[1779459786298,32.72,76757.52,137.0,-0.05119,6e-05,5.55938]
[1779459786617,32.72,76757.52,137.0,-0.05119,6e-05,5.55938]
[1779459787413,32.73,76760.97,137.0,-0.05102,6e-05,5.54493]
[1779459789596,32.73,76764.95,137.0,-0.05078,6e-05,5.52461]
[1779459791449,32.73,76767.53,137.0,-0.05063,6e-05,5.51176]
[1779459791452,32.73,76767.53,137.0,-0.05063,6e-05,5.51176]
[1779459791508,32.73,76767.53,137.0,-0.05063,6e-05,5.51176]
[1779459792924,32.73,76767.17,137.0,-0.05066,6e-05,5.51411]
[1779459794865,32.73,76764.69,137.0,-0.05081,6e-05,5.52734]
[1779459795498,32.73,76764.69,137.0,-0.05081,6e-05,5.52734]
[1779459796427,32.73,76764.17,137.0,-0.05085,6e-05,5.53044]
[1779459802728,32.74,76762.77,137.0,-0.05094,6e-05,5.53867]
[1779459802750,32.74,76762.77,137.0,-0.05094,6e-05,5.53867]
[1779459804253,32.74,76758.98,137.0,-0.05118,6e-05,5.55866]
[1779459804451,32.74,76758.98,137.0,-0.05118,6e-05,5.55866]
[1779459804606,32.74,76758.98,137.0,-0.05118,6e-05,5.55866]
[1779459806133,32.74,76754.64,137.0,-0.05144,6e-05,5.58145]
[1779459812175,32.74,76754.08,137.0,-0.05146,6e-05,5.5814]
[1779459817210,32.74,76755.47,137.0,-0.05138,6e-05,5.57504]
[1779459819139,32.74,76756.24,137.0,-0.05134,6e-05,5.57124]
[1779459819164,32.74,76756.24,137.0,-0.05134,6e-05,5.57124]
[1779459819360,32.74,76756.24,137.0,-0.05134,6e-05,5.57124]
[1779459819750,32.74,76756.24,137.0,-0.05134,6e-05,5.57124]
[1779459820606,32.74,76756.28,137.0,-0.05134,6e-05,5.57144]
[1779459820752,32.74,76756.28,137.0,-0.05134,6e-05,5.57144]
[1779459823487,32.74,76753.5,137.0,-0.05152,6e-05,5.58643]
[1779459823681,32.74,76753.5,137.0,-0.05152,6e-05,5.58643]
[1779459824784,32.75,76742.31,137.0,-0.05221,6e-05,5.64494]
[1779459825012,32.75,76742.31,137.0,-0.05221,6e-05,5.64494]
[1779459825113,32.75,76742.31,137.0,-0.05221,6e-05,5.64494]
[1779459825691,32.75,76742.31,137.0,-0.05221,6e-05,5.64494]
[1779459826107,32.75,76732.97,137.0,-0.05278,6e-05,5.69385]
[1779459827002,32.75,76731.87,137.0,-0.05285,6e-05,5.69963]
[1779459828537,32.75,76731.13,137.0,-0.0529,6e-05,5.70353]
[1779459828594,32.75,76731.13,137.0,-0.0529,6e-05,5.70353]
[1779459829689,32.75,76731.09,137.0,-0.0529,6e-05,5.70374]
[1779459831176,32.75,76730.78,137.0,-0.05292,6e-05,5.70537]
[1779459834363,32.75,76730.65,137.0,-0.05293,6e-05,5.70605]
[1779459836050,32.75,76726.5,137.0,-0.05319,6e-05,5.72787]
[1779459836052,32.75,76726.5,137.0,-0.05319,6e-05,5.72787]
[1779459836586,32.75,76726.5,137.0,-0.05319,6e-05,5.72787]
[1779459841876,32.73,76719.18,137.0,-0.05359,6e-05,5.76129]
[1779459842743,32.73,76719.18,137.0,-0.05359,6e-05,5.76129]
[1779459844871,32.73,76704.88,137.0,-0.05446,6e-05,5.83471]
[1779459844890,32.73,76704.88,137.0,-0.05446,6e-05,5.83471]
[1779459844898,32.73,76704.88,137.0,-0.05446,6e-05,5.83471]
[1779459850485,32.69,76705.26,137.0,-0.05423,6e-05,5.81523]
[1779459855521,32.66,76698.96,137.0,-0.0545,6e-05,5.83717]
[1779459860596,32.64,76695.01,137.0,-0.05462,6e-05,5.847]
[1779459861603,32.63,76702.65,137.0,-0.05406,6e-05,5.80049]
[1779459861780,32.63,76702.65,137.0,-0.05406,6e-05,5.80049]
[1779459861861,32.63,76711.54,137.0,-0.0535,6e-05,5.75324]
[1779459862634,32.62,76722.68,137.0,-0.05278,6e-05,5.69231]
[1779459863256,32.62,76722.68,137.0,-0.05278,6e-05,5.69231]
[1779459863644,32.62,76722.68,137.0,-0.05278,6e-05,5.69231]
[1779459864787,32.62,76725.22,137.0,-0.0526,6e-05,5.6776]
[1779459867159,32.62,76726.74,137.0,-0.05251,6e-05,5.66952]
[1779459871283,32.62,76727.1,137.0,-0.05248,6e-05,5.66763]
[1779459871520,32.62,76727.1,137.0,-0.05248,6e-05,5.66763]
[1779459871640,32.62,76710.74,137.0,-0.05347,6e-05,5.74989]
[1779459872873,32.62,76701.41,137.0,-0.05406,6e-05,5.79947]
[1779459872898,32.62,76701.41,137.0,-0.05406,6e-05,5.79947]
[1779459873882,32.62,76705.76,137.0,-0.05379,6e-05,5.77616]
[1779459874472,32.62,76705.76,137.0,-0.05379,6e-05,5.77616]
[1779459875584,32.62,76711.03,137.0,-0.05345,6e-05,5.74776]
[1779459876043,32.62,76714.27,137.0,-0.05324,6e-05,5.73045]
[1779459880705,32.62,76728.37,137.0,-0.05236,6e-05,5.65583]
[1779459881046,32.62,76728.37,137.0,-0.05236,6e-05,5.65583]
[1779459883755,32.62,76726.59,137.0,-0.05247,6e-05,5.66516]
[1779459888347,32.62,76740.41,137.0,-0.05162,6e-05,5.59296]
[1779459890894,32.62,76749.68,137.0,-0.05105,6e-05,5.54515]
[1779459891201,32.62,76749.68,137.0,-0.05105,6e-05,5.54515]
[1779459891597,32.62,76749.68,137.0,-0.05105,6e-05,5.54515]
[1779459892777,32.62,76743.09,137.0,-0.05146,6e-05,5.57953]
[1779459893831,32.62,76742.02,137.0,-0.05152,6e-05,5.5852]
[1779459895155,32.62,76745.84,137.0,-0.05129,6e-05,5.56555]
[1779459897590,32.62,76740.91,137.0,-0.0516,6e-05,5.59148]
[1779459897711,32.62,76740.91,137.0,-0.0516,6e-05,5.59148]
[1779459900398,32.62,76732.82,137.0,-0.0521,6e-05,5.63394]
[1779459905540,32.62,76729.62,137.0,-0.0523,6e-05,5.65081]
[1779459906045,32.62,76722.15,137.0,-0.05276,6e-05,5.6901]
[1779459907934,32.62,76718.9,137.0,-0.05297,6e-05,5.7071]
[1779459908126,32.62,76718.9,137.0,-0.05297,6e-05,5.7071]
[1779459908904,32.62,76718.06,137.0,-0.05302,6e-05,5.71212]
[1779459910178,32.62,76718.06,137.0,-0.05302,6e-05,5.71212]
[1779459910592,32.62,76718.52,137.0,-0.053,6e-05,5.71026]
[1779459912838,32.62,76717.63,137.0,-0.05306,6e-05,5.7148]
[1779459912843,32.62,76718.25,137.0,-0.05302,6e-05,5.71145]
[1779459916919,32.63,76710.8,137.0,-0.05351,6e-05,5.75294]
[1779459916960,32.63,76716.28,137.0,-0.05316,6e-05,5.72393]
[1779459918426,32.63,76716.28,137.0,-0.05316,6e-05,5.72393]
[1779459918694,32.63,76729.13,137.0,-0.05236,6e-05,5.65618]
[1779459922978,32.63,76725.21,137.0,-0.05261,6e-05,5.6768]
[1779459923007,32.63,76722.83,137.0,-0.05275,6e-05,5.68931]
[1779459924978,32.63,76717.44,137.0,-0.0531,6e-05,5.71836]
[1779459925770,32.63,76719.24,137.0,-0.05299,6e-05,5.70936]
[1779459930907,32.63,76720.61,137.0,-0.0529,6e-05,5.70198]
[1779459931493,32.63,76720.53,137.0,-0.05291,6e-05,5.70235]
[1779459932925,32.63,76725.66,137.0,-0.05255,6e-05,5.67121]
[1779459937972,32.63,76727.46,137.0,-0.05245,6e-05,5.66212]
[1779459938000,32.63,76727.46,137.0,-0.05245,6e-05,5.66212]
[1779459938040,32.63,76727.46,137.0,-0.05245,6e-05,5.66212]
[1779459938114,32.63,76740.89,137.0,-0.05162,6e-05,5.5919]
[1779459941014,32.63,76749.78,137.0,-0.05108,6e-05,5.54602]
[1779459943569,32.63,76752.4,137.0,-0.05092,6e-05,5.53286]
[1779459943767,32.63,76752.4,137.0,-0.05092,6e-05,5.53286]
[1779459947463,32.63,76761.33,137.0,-0.05039,6e-05,5.48775]
[1779459950381,32.63,76769.45,137.0,-0.04992,6e-05,5.44704]
[1779459956240,32.64,76768.29,137.0,-0.05002,6e-05,5.45542]
[1779459961276,32.64,76765.52,137.0,-0.0502,6e-05,5.47116]
[1779459966311,32.65,76770.39,137.0,-0.04993,6e-05,5.44769]
[1779459971346,32.65,76768.93,137.0,-0.05003,6e-05,5.45676]
[1779459976381,32.65,76772.18,137.0,-0.04986,6e-05,5.44171]
[1779459981416,32.66,76772.91,137.0,-0.04983,6e-05,5.43965]
[1779459986459,32.66,76771.07,137.0,-0.04996,6e-05,5.45062]
[1779459991486,32.66,76767.0,137.0,-0.05019,6e-05,5.46893]
[1779459996521,32.67,76765.28,137.0,-0.0503,6e-05,5.47892]
[1779460001557,32.67,76763.76,137.0,-0.05041,6e-05,5.48792]
[1779460006591,32.67,76766.47,137.0,-0.05026,6e-05,5.47515]
[1779460011627,32.68,76768.83,137.0,-0.05013,6e-05,5.46429]
[1779460016664,32.68,76767.36,137.0,-0.05023,6e-05,5.47315]
[1779460021702,32.68,76769.03,137.0,-0.05015,6e-05,5.46582]
[1779460025754,32.68,76775.9,137.0,-0.04975,6e-05,5.43147]
[1779460026918,32.68,76779.01,137.0,-0.04957,6e-05,5.41591]
[1779460027816,32.69,76785.91,137.0,-0.04917,6e-05,5.38145]
[1779460028425,32.69,76788.18,137.0,-0.04904,6e-05,5.37033]
[1779460028805,32.69,76788.18,137.0,-0.04904,6e-05,5.37033]
[1779460029044,32.69,76788.18,137.0,-0.04904,6e-05,5.37033]
[1779460030858,32.69,76790.76,137.0,-0.04889,6e-05,5.35767]
[1779460032894,32.69,76795.09,137.0,-0.04865,6e-05,5.33663]
[1779460033997,32.69,76796.43,137.0,-0.04858,6e-05,5.33077]
[1779460035479,32.69,76799.26,137.0,-0.04842,6e-05,5.31698]
[1779460040834,32.69,76801.88,137.0,-0.04828,6e-05,5.30512]
[1779460044604,32.7,76801.46,137.0,-0.04831,6e-05,5.30772]
[1779460046662,32.7,76804.17,137.0,-0.04816,6e-05,5.29443]
[1779460048814,32.7,76804.26,137.0,-0.04816,6e-05,5.29437]
[1779460048894,32.7,76804.26,137.0,-0.04816,6e-05,5.29437]
[1779460055095,32.7,76804.19,137.0,-0.04815,6e-05,5.29219]
[1779460056817,32.7,76803.9,137.0,-0.04817,6e-05,5.29386]
[1779460056946,32.7,76805.1,137.0,-0.0481,6e-05,5.28805]
[1779460057741,32.7,76805.1,137.0,-0.0481,6e-05,5.28805]
[1779460059396,32.7,76805.44,137.0,-0.04808,6e-05,5.28602]
[1779460065011,32.7,76807.28,137.0,-0.04796,6e-05,5.27592]
[1779460070038,32.7,76809.33,137.0,-0.04783,6e-05,5.26506]
[1779460070327,32.7,76809.33,137.0,-0.04783,6e-05,5.26506]
[1779460070328,32.7,76809.33,137.0,-0.04783,6e-05,5.26506]
[1779460073390,32.7,76807.3,137.0,-0.04795,6e-05,5.27488]
[1779460079102,32.7,76812.52,137.0,-0.04764,6e-05,5.24819]
[1779460081986,32.7,76808.94,137.0,-0.04785,6e-05,5.26601]
[1779460087853,32.69,76810.0,137.0,-0.04778,6e-05,5.26009]
[1779460089861,32.69,76811.25,137.0,-0.0477,6e-05,5.25365]
[1779460091522,32.69,76807.86,137.0,-0.0479,6e-05,5.27041]
[1779460096814,32.69,76804.31,137.0,-0.04809,6e-05,5.28763]
[1779460102264,32.69,76800.66,137.0,-0.0483,6e-05,5.3052]
[1779460104169,32.69,76791.9,137.0,-0.0488,6e-05,5.34902]
[1779460107057,32.69,76787.82,137.0,-0.04904,6e-05,5.36944]
[1779460107384,32.69,76787.15,137.0,-0.04908,6e-05,5.37258]
[1779460108565,32.69,76787.07,137.0,-0.04908,6e-05,5.37246]
[1779460110560,32.69,76781.58,137.0,-0.0494,6e-05,5.40004]
[1779460112289,32.68,76778.61,137.0,-0.04953,6e-05,5.41049]
[1779460112334,32.68,76773.72,137.0,-0.04982,6e-05,5.43509]
[1779460117369,32.68,76767.26,137.0,-0.05019,6e-05,5.46677]
[1779460122404,32.68,76769.73,137.0,-0.05002,6e-05,5.45261]
[1779460125241,32.68,76776.63,137.0,-0.0496,6e-05,5.41684]
[1779460130462,32.67,76771.52,137.0,-0.04989,6e-05,5.44147]
[1779460135498,32.67,76769.41,137.0,-0.05,6e-05,5.45082]
[1779460137150,32.67,76769.41,137.0,-0.05,6e-05,5.45082]
[1779460137511,32.67,76767.79,137.0,-0.05009,6e-05,5.45853]
[1779460141019,32.67,76770.84,137.0,-0.0499,6e-05,5.44196]
[1779460141047,32.67,76770.84,137.0,-0.0499,6e-05,5.44196]
[1779460141055,32.67,76770.84,137.0,-0.0499,6e-05,5.44196]
[1779460141277,32.66,76781.16,137.0,-0.04928,6e-05,5.38852]
[1779460146575,32.66,76799.56,137.0,-0.04819,6e-05,5.29423]
[1779460151610,32.66,76797.71,137.0,-0.04828,6e-05,5.30234]
[1779460152276,32.66,76797.71,137.0,-0.04828,6e-05,5.30234]
[1779460157315,32.66,76798.31,137.0,-0.04823,6e-05,5.29813]
[1779460161238,32.65,76794.54,137.0,-0.04844,6e-05,5.31623]
[1779460161300,32.65,76794.54,137.0,-0.04844,6e-05,5.31623]
[1779460161680,32.65,76790.26,137.0,-0.04869,6e-05,5.3376]
[1779460166715,32.65,76786.32,137.0,-0.04889,6e-05,5.35546]
[1779460171750,32.64,76786.97,137.0,-0.0488,6e-05,5.34607]
[1779460174121,32.64,76784.18,137.0,-0.04896,6e-05,5.35979]
[1779460178386,32.64,76763.72,137.0,-0.05014,6e-05,5.46148]
[1779460178394,32.64,76763.72,137.0,-0.05014,6e-05,5.46148]
[1779460178483,32.64,76763.72,137.0,-0.05014,6e-05,5.46148]
[1779460178800,32.64,76762.06,137.0,-0.05023,6e-05,5.46941]
[1779460182053,32.64,76759.4,137.0,-0.0504,6e-05,5.48363]
[1779460182601,32.64,76758.6,137.0,-0.05045,6e-05,5.48824]
[1779460182828,32.64,76759.64,137.0,-0.05039,6e-05,5.48288]
[1779460186171,32.64,76759.71,137.0,-0.05037,6e-05,5.48152]
[1779460186856,32.63,76760.03,137.0,-0.05034,6e-05,5.47888]
[1779460191227,32.63,76761.4,137.0,-0.05024,6e-05,5.46996]
[1779460191229,32.63,76761.4,137.0,-0.05024,6e-05,5.46996]
[1779460193223,32.63,76762.39,137.0,-0.05017,6e-05,5.46365]
[1779460194986,32.62,76766.56,137.0,-0.0499,6e-05,5.44106]
[1779460195087,32.62,76765.43,137.0,-0.04996,6e-05,5.44571]
[1779460196706,32.62,76766.53,137.0,-0.04989,6e-05,5.44007]
[1779460196926,32.62,76772.37,137.0,-0.04955,6e-05,5.41038]
[1779460198340,32.62,76768.91,137.0,-0.04975,6e-05,5.42751]
[1779460203975,32.61,76765.49,137.0,-0.04991,6e-05,5.44182]
[1779460204442,32.61,76765.49,137.0,-0.04991,6e-05,5.44182]
[1779460204986,32.61,76765.49,137.0,-0.04991,6e-05,5.44182]
[1779460205016,32.61,76758.4,137.0,-0.05033,6e-05,5.47767]
[1779460206272,32.61,76748.8,137.0,-0.05091,6e-05,5.52743]
[1779460206999,32.61,76758.97,137.0,-0.0503,6e-05,5.47521]
[1779460208442,32.61,76755.57,137.0,-0.05051,6e-05,5.49277]
[1779460208795,32.61,76755.57,137.0,-0.05051,6e-05,5.49277]
[1779460209016,32.61,76751.39,137.0,-0.05076,6e-05,5.5145]
[1779460211631,32.61,76747.62,137.0,-0.051,6e-05,5.53448]
[1779460213897,32.62,76737.37,137.0,-0.05163,6e-05,5.58828]
[1779460216841,32.62,76729.47,137.0,-0.05212,6e-05,5.62984]
[1779460220517,32.62,76737.44,137.0,-0.05163,6e-05,5.58824]
[1779460226267,32.62,76729.28,137.0,-0.05214,6e-05,5.63164]
[1779460226268,32.62,76729.28,137.0,-0.05214,6e-05,5.63164]
[1779460226677,32.62,76729.28,137.0,-0.05214,6e-05,5.63164]
[1779460231358,32.62,76734.68,137.0,-0.05178,6e-05,5.59976]
[1779460233836,32.62,76723.98,137.0,-0.05244,6e-05,5.65594]
[1779460235314,32.62,76709.97,137.0,-0.05332,6e-05,5.72978]
[1779460241254,32.62,76714.05,137.0,-0.05305,6e-05,5.70749]
[1779460242722,32.62,76714.62,137.0,-0.05302,6e-05,5.7044]
[1779460245282,32.62,76726.62,137.0,-0.05226,6e-05,5.64053]
[1779460249077,32.62,76728.03,137.0,-0.05217,6e-05,5.63321]
[1779460249077,32.62,76728.03,137.0,-0.05217,6e-05,5.63321]
[1779460249855,32.62,76730.06,137.0,-0.05205,6e-05,5.62267]
[1779460255065,32.62,76732.7,137.0,-0.05189,6e-05,5.60928]
[1779460257218,32.62,76725.12,137.0,-0.05236,6e-05,5.64909]
[1779460263473,32.62,76725.98,137.0,-0.05231,6e-05,5.64466]
[1779460265422,32.62,76737.93,137.0,-0.05157,6e-05,5.58232]
[1779460270905,32.62,76738.73,137.0,-0.05153,6e-05,5.57863]
[1779460276499,32.62,76741.14,137.0,-0.05139,6e-05,5.56705]
[1779460278835,32.62,76744.41,137.0,-0.0512,6e-05,5.55042]
[1779460279193,32.62,76744.41,137.0,-0.0512,6e-05,5.55042]
[1779460279480,32.62,76749.38,137.0,-0.0509,6e-05,5.5249]
[1779460285562,32.63,76765.43,137.0,-0.04995,6e-05,5.44431]
[1779460290597,32.63,76751.43,137.0,-0.05082,6e-05,5.51799]
[1779460296116,32.63,76755.32,137.0,-0.05056,6e-05,5.49487]
[1779460301215,32.64,76754.64,137.0,-0.05062,6e-05,5.5002]
[1779460301855,32.64,76754.64,137.0,-0.05062,6e-05,5.5002]
[1779460302536,32.64,76759.7,137.0,-0.05032,6e-05,5.47414]
[1779460306720,32.64,76762.8,137.0,-0.05014,6e-05,5.45951]
[1779460307775,32.64,76764.66,137.0,-0.05004,6e-05,5.4503]
[1779460313762,32.65,76767.26,137.0,-0.04991,6e-05,5.43954]
[1779460315624,32.65,76767.58,137.0,-0.0499,6e-05,5.43863]
[1779460320811,32.65,76767.54,137.0,-0.04992,6e-05,5.44061]
[1779460324903,32.66,76756.77,137.0,-0.05058,6e-05,5.49724]
[1779460328882,32.66,76749.59,137.0,-0.05103,6e-05,5.53496]
[1779460329787,32.66,76747.79,137.0,-0.05114,6e-05,5.54448]
[1779460335920,32.66,76742.69,137.0,-0.05146,6e-05,5.57198]
[1779460340379,32.66,76742.73,137.0,-0.05146,6e-05,5.57223]
[1779460341364,32.66,76726.33,137.0,-0.05248,6e-05,5.6582]
[1779460341481,32.66,76726.33,137.0,-0.05248,6e-05,5.6582]
[1779460341964,32.66,76713.17,137.0,-0.0533,6e-05,5.72751]
[1779460343121,32.66,76713.17,137.0,-0.0533,6e-05,5.72751]
[1779460343220,32.66,76710.13,137.0,-0.05349,6e-05,5.74353]
[1779460344544,32.66,76710.28,137.0,-0.05348,6e-05,5.74274]
[1779460346830,32.69,76706.47,137.0,-0.05385,6e-05,5.77383]
[1779460348488,32.71,76701.58,137.0,-0.05427,6e-05,5.80881]
[1779460348899,32.71,76701.58,137.0,-0.05427,6e-05,5.80881]
[1779460351809,32.72,76702.95,137.0,-0.05424,6e-05,5.80528]
[1779460352470,32.73,76706.15,137.0,-0.05408,6e-05,5.79207]
[1779460352950,32.73,76706.15,137.0,-0.05408,6e-05,5.79207]
[1779460353219,32.73,76706.15,137.0,-0.05408,6e-05,5.79207]
[1779460353247,32.74,76711.06,137.0,-0.05382,6e-05,5.77044]
[1779460358079,32.74,76723.49,137.0,-0.05303,6e-05,5.70422]
[1779460363115,32.74,76719.8,137.0,-0.05326,6e-05,5.7232]
[1779460368150,32.74,76707.89,137.0,-0.054,6e-05,5.78553]
[1779460373185,32.73,76713.09,137.0,-0.05366,6e-05,5.7567]
[1779460378222,32.73,76716.48,137.0,-0.05344,6e-05,5.73786]
[1779460383257,32.73,76718.38,137.0,-0.05331,6e-05,5.72703]
[1779460388293,32.73,76720.83,137.0,-0.05315,6e-05,5.71345]
[1779460393327,32.73,76725.65,137.0,-0.05284,6e-05,5.68758]
[1779460396234,32.73,76728.02,137.0,-0.05269,6e-05,5.67504]
[1779460399230,32.73,76733.48,137.0,-0.05235,6e-05,5.6462]
[1779460399231,32.73,76733.48,137.0,-0.05235,6e-05,5.6462]
[1779460399292,32.73,76733.48,137.0,-0.05235,6e-05,5.6462]
[1779460404407,32.73,76729.89,137.0,-0.05257,6e-05,5.66483]
[1779460409442,32.73,76734.7,137.0,-0.05227,6e-05,5.63951]
[1779460414477,32.73,76733.01,137.0,-0.05234,6e-05,5.64424]
[1779460419512,32.73,76733.2,137.0,-0.05233,6e-05,5.64326]
[1779460424547,32.73,76727.26,137.0,-0.05269,6e-05,5.67426]
[1779460429582,32.73,76734.29,137.0,-0.05226,6e-05,5.63734]
[1779460434617,32.73,76735.99,137.0,-0.05215,6e-05,5.62862]
[1779460439652,32.73,76734.42,137.0,-0.05225,6e-05,5.63693]
[1779460444688,32.73,76742.33,137.0,-0.05177,6e-05,5.59593]
[1779460449723,32.73,76741.72,137.0,-0.05181,6e-05,5.59952]
[1779460454758,32.73,76735.02,137.0,-0.05223,6e-05,5.6349]
[1779460459793,32.73,76740.21,137.0,-0.05191,6e-05,5.60804]
[1779460464828,32.73,76738.88,137.0,-0.052,6e-05,5.61541]
[1779460469863,32.73,76735.63,137.0,-0.0522,6e-05,5.63261]
[1779460474898,32.73,76735.27,137.0,-0.05219,6e-05,5.63053]
[1779460479933,32.73,76737.95,137.0,-0.05202,6e-05,5.61661]
[1779460484678,32.73,76741.85,137.0,-0.05179,6e-05,5.59645]
[1779460490012,32.73,76741.78,137.0,-0.05179,6e-05,5.59716]
[1779460495047,32.73,76742.23,137.0,-0.05177,6e-05,5.59512]
[1779460500082,32.73,76747.31,137.0,-0.05146,6e-05,5.5692]
[1779460505122,32.74,76751.74,137.0,-0.0512,6e-05,5.54688]
[1779460508961,32.74,76753.1,137.0,-0.05112,6e-05,5.54032]
[1779460509535,32.74,76753.1,137.0,-0.05112,6e-05,5.54032]
[1779460515192,32.74,76748.4,137.0,-0.05142,6e-05,5.56564]
[1779460520228,32.74,76745.48,137.0,-0.05161,6e-05,5.5812]
[1779460525263,32.74,76739.93,137.0,-0.05195,6e-05,5.61037]
[1779460530301,32.74,76743.24,137.0,-0.05175,6e-05,5.59337]
[1779460535338,32.74,76742.65,137.0,-0.05176,6e-05,5.59273]
[1779460537474,32.74,76742.31,137.0,-0.05178,6e-05,5.59457]
[1779460538975,32.74,76746.46,137.0,-0.05152,6e-05,5.57315]
[1779460539162,32.74,76746.46,137.0,-0.05152,6e-05,5.57315]
[1779460539526,32.74,76746.46,137.0,-0.05152,6e-05,5.57315]
[1779460539616,32.74,76747.63,137.0,-0.05145,6e-05,5.56719]
[1779460539976,32.74,76747.63,137.0,-0.05145,6e-05,5.56719]
[1779460540181,32.74,76747.63,137.0,-0.05145,6e-05,5.56719]
[1779460541710,32.74,76747.71,137.0,-0.05145,6e-05,5.56702]
[1779460546878,32.74,76743.72,137.0,-0.0517,6e-05,5.58836]
[1779460552466,32.75,76748.21,137.0,-0.05144,6e-05,5.56574]
[1779460560526,32.75,76748.65,137.0,-0.05142,6e-05,5.56464]
[1779460565561,32.75,76744.09,137.0,-0.05171,6e-05,5.58897]
[1779460570596,32.75,76743.02,137.0,-0.05178,6e-05,5.59505]
[1779460575632,32.75,76745.87,137.0,-0.05161,6e-05,5.58079]
[1779460580667,32.75,76745.77,137.0,-0.05163,6e-05,5.58204]
[1779460583327,32.75,76745.61,137.0,-0.05164,6e-05,5.58287]
[1779460588724,32.76,76743.6,137.0,-0.05177,6e-05,5.5942]
[1779460593759,32.76,76744.41,137.0,-0.05169,6e-05,5.58647]
[1779460598626,32.76,76745.51,137.0,-0.05163,6e-05,5.58114]
[1779460600297,32.76,76746.13,137.0,-0.0516,6e-05,5.57818]
[1779460602116,32.76,76746.84,137.0,-0.05156,6e-05,5.57479]
[1779460607857,32.76,76744.12,137.0,-0.05173,6e-05,5.58986]
[1779460612893,32.76,76735.62,137.0,-0.05226,6e-05,5.6347]
[1779460614927,32.76,76735.53,137.0,-0.05227,6e-05,5.63525]
[1779460620950,32.76,76743.36,137.0,-0.0518,6e-05,5.5951]
[1779460626221,32.77,76741.01,137.0,-0.05195,6e-05,5.60793]
[1779460632027,32.77,76742.71,137.0,-0.05185,6e-05,5.59972]
[1779460635096,32.77,76742.61,137.0,-0.05186,6e-05,5.60052]
[1779460641091,32.77,76741.86,137.0,-0.05192,6e-05,5.60544]
[1779460646125,32.77,76742.1,137.0,-0.05191,6e-05,5.60489]
[1779460651659,32.77,76741.78,137.0,-0.05194,6e-05,5.60713]
[1779460658210,32.77,76734.0,137.0,-0.05239,6e-05,5.64435]
[1779460663245,32.78,76734.07,137.0,-0.05239,6e-05,5.64427]
[1779460671311,32.78,76734.03,137.0,-0.05239,6e-05,5.64458]
[1779460677343,32.78,76730.88,137.0,-0.05259,6e-05,5.66145]
[1779460682378,32.78,76730.21,137.0,-0.05264,6e-05,5.66494]
[1779460690678,32.78,76730.04,137.0,-0.05265,6e-05,5.66581]
[1779460692448,32.78,76713.93,137.0,-0.05365,6e-05,5.75021]
[1779460696477,32.77,76702.83,137.0,-0.05435,6e-05,5.8082]
[1779460701512,32.77,76705.51,137.0,-0.05416,6e-05,5.79255]
[1779460706547,32.77,76705.53,137.0,-0.05414,6e-05,5.79115]
[1779460711582,32.76,76704.27,137.0,-0.05417,6e-05,5.79232]
[1779460716617,32.76,76701.62,137.0,-0.05432,6e-05,5.80502]
[1779460721652,32.76,76702.22,137.0,-0.05427,6e-05,5.80044]
[1779460726689,32.76,76702.6,137.0,-0.05423,6e-05,5.7971]
[1779460731724,32.75,76702.83,137.0,-0.0542,6e-05,5.79458]
[1779460736759,32.75,76702.96,137.0,-0.05417,6e-05,5.79262]
[1779460741795,32.75,76707.96,137.0,-0.05384,6e-05,5.7649]
[1779460744816,32.75,76720.7,137.0,-0.05303,6e-05,5.697]
[1779460749852,32.74,76714.72,137.0,-0.0534,6e-05,5.7276]
[1779460754888,32.74,76713.91,137.0,-0.05344,6e-05,5.73103]
[1779460759922,32.74,76711.33,137.0,-0.05359,6e-05,5.74374]
[1779460764957,32.74,76722.69,137.0,-0.05287,6e-05,5.68294]
[1779460767131,32.74,76721.55,137.0,-0.05294,6e-05,5.68881]
[1779460773024,32.74,76723.26,137.0,-0.05279,6e-05,5.67514]
[1779460778064,32.74,76723.51,137.0,-0.05277,6e-05,5.67331]
[1779460780009,32.73,76723.23,137.0,-0.05278,6e-05,5.67468]
[1779460783359,32.73,76712.15,137.0,-0.05347,6e-05,5.73258]
[1779460791063,32.73,76714.52,137.0,-0.05331,6e-05,5.71875]
[1779460796168,32.73,76726.62,137.0,-0.05255,6e-05,5.65472]
[1779460801226,32.73,76726.94,137.0,-0.05252,6e-05,5.65274]
[1779460806262,32.73,76721.71,137.0,-0.05285,6e-05,5.67993]
[1779460811323,32.73,76731.86,137.0,-0.05221,6e-05,5.6263]
[1779460815911,32.73,76736.97,137.0,-0.05189,6e-05,5.5997]
[1779460821393,32.73,76736.03,137.0,-0.05196,6e-05,5.6051]
[1779460826428,32.73,76738.76,137.0,-0.05179,6e-05,5.59128]
[1779460831463,32.73,76734.4,137.0,-0.05203,6e-05,5.61029]
[1779460836498,32.73,76729.13,137.0,-0.05236,6e-05,5.63802]
[1779460841533,32.73,76727.77,137.0,-0.05245,6e-05,5.64533]
[1779460846568,32.73,76727.09,137.0,-0.05249,6e-05,5.64897]
[1779460851683,32.73,76717.13,137.0,-0.05311,6e-05,5.70127]
[1779460857646,32.73,76717.91,137.0,-0.05306,6e-05,5.69671]
[1779460860173,32.73,76716.58,137.0,-0.05314,6e-05,5.70359]
[1779460861967,32.73,76710.65,137.0,-0.05351,6e-05,5.73471]
[1779460862112,32.73,76710.65,137.0,-0.05351,6e-05,5.73471]
[1779460867772,32.73,76705.4,137.0,-0.05384,6e-05,5.76171]
[1779460873118,32.73,76700.84,137.0,-0.05411,6e-05,5.7848]
[1779460879276,32.72,76710.74,137.0,-0.05347,6e-05,5.73116]
[1779460885845,32.72,76712.4,137.0,-0.05335,6e-05,5.72138]
[1779460888780,32.72,76712.62,137.0,-0.05334,6e-05,5.71994]
[1779460888958,32.72,76712.62,137.0,-0.05334,6e-05,5.71994]
[1779460889944,32.72,76709.25,137.0,-0.05355,6e-05,5.7376]
[1779460890406,32.72,76702.1,137.0,-0.054,6e-05,5.77536]
[1779460890578,32.72,76702.1,137.0,-0.054,6e-05,5.77536]
[1779460895921,32.72,76701.95,137.0,-0.05396,6e-05,5.77069]
[1779460900956,32.71,76701.11,137.0,-0.054,6e-05,5.77405]
[1779460905991,32.71,76702.03,137.0,-0.05393,6e-05,5.76807]
[1779460911026,32.71,76709.47,137.0,-0.05345,6e-05,5.72776]
[1779460916061,32.71,76708.55,137.0,-0.05349,6e-05,5.73168]
[1779460921098,32.71,76703.87,137.0,-0.05378,6e-05,5.75555]
[1779460926133,32.7,76697.76,137.0,-0.05415,6e-05,5.787]
[1779460931168,32.7,76697.82,137.0,-0.05414,6e-05,5.78541]
[1779460936090,32.7,76696.35,137.0,-0.05422,6e-05,5.79248]
[1779460936197,32.7,76696.35,137.0,-0.05422,6e-05,5.79248]
[1779460941238,32.69,76693.79,137.0,-0.05436,6e-05,5.80428]
[1779460946273,32.69,76694.41,137.0,-0.05431,6e-05,5.79963]
[1779460951310,32.69,76694.61,137.0,-0.05424,6e-05,5.79313]
[1779460956345,32.69,76694.45,137.0,-0.05424,6e-05,5.79274]
[1779460961380,32.68,76694.7,137.0,-0.05421,6e-05,5.7902]
[1779460966415,32.68,76695.49,137.0,-0.05414,6e-05,5.78479]
[1779460972457,32.68,76694.58,137.0,-0.05419,6e-05,5.78821]
[1779460977869,32.68,76695.37,137.0,-0.05412,6e-05,5.78309]
[1779460980504,32.67,76695.44,137.0,-0.05411,6e-05,5.78205]
[1779460984073,32.67,76707.54,137.0,-0.05333,6e-05,5.7171]
[1779460984779,32.67,76707.54,137.0,-0.05333,6e-05,5.7171]
[1779460984823,32.67,76707.54,137.0,-0.05333,6e-05,5.7171]
[1779460986020,32.67,76717.08,137.0,-0.05273,6e-05,5.66668]
[1779460986115,32.67,76726.94,137.0,-0.05212,6e-05,5.61495]
[1779460988848,32.67,76726.22,137.0,-0.05217,6e-05,5.61879]
[1779460994611,32.67,76727.95,137.0,-0.05206,6e-05,5.61014]
[1779460999645,32.67,76720.46,137.0,-0.05253,6e-05,5.64952]
[1779461004687,32.67,76721.31,137.0,-0.05248,6e-05,5.64494]
[1779461009722,32.67,76729.96,137.0,-0.05194,6e-05,5.59995]
[1779461014757,32.67,76722.09,137.0,-0.0524,6e-05,5.63737]
[1779461016774,32.67,76732.89,137.0,-0.05173,6e-05,5.581]
[1779461021809,32.68,76729.42,137.0,-0.05195,6e-05,5.59964]
[1779461026621,32.68,76727.12,137.0,-0.0521,6e-05,5.61193]
[1779461027602,32.68,76719.86,137.0,-0.05255,6e-05,5.65001]
[1779461034902,32.68,76714.29,137.0,-0.05289,6e-05,5.67897]
[1779461039939,32.68,76719.82,137.0,-0.05255,6e-05,5.64973]
[1779461044974,32.68,76727.89,137.0,-0.05205,6e-05,5.60754]
[1779461048326,32.68,76735.72,137.0,-0.05157,6e-05,5.56699]
[1779461054041,32.68,76736.87,137.0,-0.05151,6e-05,5.56191]
[1779461059081,32.68,76738.68,137.0,-0.0514,6e-05,5.55327]
[1779461059334,32.68,76738.68,137.0,-0.0514,6e-05,5.55327]
[1779461060060,32.68,76738.68,137.0,-0.0514,6e-05,5.55327]
[1779461064752,32.68,76743.61,137.0,-0.05111,6e-05,5.52864]
[1779461069847,32.68,76743.66,137.0,-0.05112,6e-05,5.52937]
[1779461075555,32.69,76744.22,137.0,-0.05107,6e-05,5.52344]
[1779461081233,32.69,76745.39,137.0,-0.05099,6e-05,5.51696]
[1779461086415,32.68,76743.58,137.0,-0.05109,6e-05,5.52588]
[1779461092225,32.69,76741.4,137.0,-0.05123,6e-05,5.5378]
[1779461093548,32.69,76741.34,137.0,-0.05124,6e-05,5.53829]
[1779461097395,32.69,76739.18,137.0,-0.05138,6e-05,5.54982]
[1779461100349,32.69,76741.19,137.0,-0.05125,6e-05,5.5392]
[1779461102333,32.69,76740.04,137.0,-0.05132,6e-05,5.5448]
[1779461103556,32.69,76740.0,137.0,-0.05132,6e-05,5.54482]
[1779461104743,32.69,76740.42,137.0,-0.05131,6e-05,5.54434]
[1779461110440,32.7,76736.39,137.0,-0.05161,6e-05,5.56942]
[1779461115475,32.7,76741.59,137.0,-0.0513,6e-05,5.54317]
[1779461119957,32.7,76739.18,137.0,-0.05145,6e-05,5.55623]
[1779461121071,32.7,76741.29,137.0,-0.05132,6e-05,5.54547]
[1779461123842,32.7,76740.93,137.0,-0.05135,6e-05,5.54796]
[1779461129573,32.71,76739.89,137.0,-0.05144,6e-05,5.55496]
[1779461134608,32.71,76740.96,137.0,-0.05135,6e-05,5.54662]
[1779461139643,32.71,76743.32,137.0,-0.05122,6e-05,5.53588]
[1779461144825,32.72,76742.57,137.0,-0.05128,6e-05,5.54102]
[1779461149866,32.72,76742.15,137.0,-0.05133,6e-05,5.54475]
[1779461154547,32.72,76741.82,137.0,-0.05137,6e-05,5.54799]
[1779461159786,32.73,76741.51,137.0,-0.05141,6e-05,5.55137]
[1779461164817,32.73,76742.54,137.0,-0.05136,6e-05,5.54718]
[1779461170863,32.73,76742.0,137.0,-0.05141,6e-05,5.55203]
[1779461175898,32.74,76741.68,137.0,-0.05145,6e-05,5.55518]
[1779461180934,32.74,76741.54,137.0,-0.05148,6e-05,5.55741]
[1779461185969,32.74,76741.63,137.0,-0.05149,6e-05,5.55848]
[1779461191004,32.75,76742.35,137.0,-0.05143,6e-05,5.55228]
[1779461192608,32.75,76744.9,137.0,-0.05128,6e-05,5.53941]
[1779461193011,32.75,76744.9,137.0,-0.05128,6e-05,5.53941]
[1779461198053,32.75,76746.15,137.0,-0.05123,6e-05,5.53516]
[1779461199502,32.75,76746.26,137.0,-0.05122,6e-05,5.53497]
[1779461205102,32.76,76749.21,137.0,-0.05107,6e-05,5.52208]
[1779461210136,32.76,76750.71,137.0,-0.051,6e-05,5.51634]
[1779461215172,32.77,76750.65,137.0,-0.05103,6e-05,5.51863]
[1779461220207,32.77,76750.47,137.0,-0.05106,6e-05,5.5215]
[1779461225242,32.78,76749.86,137.0,-0.05112,6e-05,5.52655]
[1779461228212,32.78,76747.82,137.0,-0.05126,6e-05,5.53783]
[1779461233298,32.78,76742.15,137.0,-0.05163,6e-05,5.56918]
[1779461235689,32.79,76734.54,137.0,-0.0521,6e-05,5.60934]
[1779461235801,32.79,76734.54,137.0,-0.0521,6e-05,5.60934]
[1779461241421,32.79,76730.25,137.0,-0.05238,6e-05,5.6328]
[1779461244205,32.79,76725.52,137.0,-0.05268,6e-05,5.65789]
[1779461246138,32.79,76719.92,137.0,-0.05303,6e-05,5.68753]
[1779461251432,32.79,76712.77,137.0,-0.05345,6e-05,5.72127]
[1779461256467,32.79,76712.84,137.0,-0.05344,6e-05,5.72078]
[1779461261614,32.79,76711.36,137.0,-0.05353,6e-05,5.72831]
[1779461263506,32.79,76723.38,137.0,-0.05278,6e-05,5.665]
[1779461263522,32.79,76723.38,137.0,-0.05278,6e-05,5.665]
[1779461263724,32.79,76723.38,137.0,-0.05278,6e-05,5.665]
[1779461264361,32.79,76723.38,137.0,-0.05278,6e-05,5.665]
[1779461266158,32.79,76740.0,137.0,-0.05175,6e-05,5.57824]
[1779461266259,32.79,76739.9,137.0,-0.05175,6e-05,5.57834]
[1779461268060,32.79,76740.55,137.0,-0.0517,6e-05,5.57439]
[1779461268061,32.79,76740.55,137.0,-0.0517,6e-05,5.57439]
[1779461271600,32.78,76742.24,137.0,-0.05157,6e-05,5.56343]
[1779461271676,32.78,76741.79,137.0,-0.05159,6e-05,5.56521]
[1779461272531,32.78,76741.79,137.0,-0.05159,6e-05,5.56521]
[1779461273636,32.78,76740.66,137.0,-0.05166,6e-05,5.57089]
[1779461278757,32.78,76739.81,137.0,-0.05172,6e-05,5.57612]
[1779461282653,32.78,76740.5,137.0,-0.05168,6e-05,5.57301]
[1779461282930,32.78,76740.5,137.0,-0.05168,6e-05,5.57301]
[1779461289699,32.79,76747.48,137.0,-0.05128,6e-05,5.5386]
[1779461294735,32.79,76749.18,137.0,-0.05119,6e-05,5.53088]
[1779461299771,32.79,76752.36,137.0,-0.05101,6e-05,5.51554]
[1779461304808,32.79,76756.27,137.0,-0.05078,6e-05,5.49665]
[1779461306656,32.79,76755.77,137.0,-0.05082,6e-05,5.49946]
[1779461306822,32.79,76755.63,137.0,-0.05083,6e-05,5.50042]
[1779461309416,32.79,76758.04,137.0,-0.05067,6e-05,5.48701]
[1779461310736,32.79,76759.01,137.0,-0.05061,6e-05,5.48154]
[1779461310758,32.79,76759.01,137.0,-0.05061,6e-05,5.48154]
[1779461310820,32.79,76759.01,137.0,-0.05061,6e-05,5.48154]
[1779461311086,32.79,76759.01,137.0,-0.05061,6e-05,5.48154]
[1779461313102,32.79,76764.5,137.0,-0.05023,6e-05,5.44841]
[1779461313322,32.79,76764.5,137.0,-0.05023,6e-05,5.44841]
[1779461313868,32.79,76763.64,137.0,-0.05028,6e-05,5.45237]
[1779461313947,32.79,76763.64,137.0,-0.05028,6e-05,5.45237]
[1779461314104,32.79,76763.64,137.0,-0.05028,6e-05,5.45237]
[1779461314312,32.79,76763.64,137.0,-0.05028,6e-05,5.45237]
[1779461314363,32.79,76763.64,137.0,-0.05028,6e-05,5.45237]
[1779461314906,32.79,76762.56,137.0,-0.05034,6e-05,5.45745]
[1779461314991,32.79,76762.56,137.0,-0.05034,6e-05,5.45745]
[1779461315110,32.79,76762.56,137.0,-0.05034,6e-05,5.45745]
[1779461315295,32.79,76762.56,137.0,-0.05034,6e-05,5.45745]
[1779461315860,32.79,76760.76,137.0,-0.05044,6e-05,5.46622]
[1779461315936,32.79,76760.76,137.0,-0.05044,6e-05,5.46622]
[1779461316117,32.79,76760.76,137.0,-0.05044,6e-05,5.46622]
[1779461316288,32.79,76760.76,137.0,-0.05044,6e-05,5.46622]
[1779461319033,32.78,76760.0,137.0,-0.05047,6e-05,5.4687]
[1779461319111,32.78,76760.49,137.0,-0.05043,6e-05,5.46571]
[1779461321083,32.78,76758.74,137.0,-0.05054,6e-05,5.47495]
[1779461321180,32.78,76760.62,137.0,-0.05043,6e-05,5.46556]
[1779461323153,32.78,76760.07,137.0,-0.05046,6e-05,5.4679]
[1779461323255,32.78,76759.7,137.0,-0.05048,6e-05,5.46931]
[1779461328983,32.78,76760.68,137.0,-0.05043,6e-05,5.46579]
[1779461334021,32.79,76759.12,137.0,-0.05054,6e-05,5.475]
[1779461339060,32.79,76756.76,137.0,-0.0507,6e-05,5.48824]
[1779461343746,32.79,76760.94,137.0,-0.05046,6e-05,5.46761]
[1779461343767,32.79,76760.94,137.0,-0.05046,6e-05,5.46761]
[1779461343769,32.79,76760.94,137.0,-0.05046,6e-05,5.46761]
[1779461344095,32.79,76764.5,137.0,-0.05024,6e-05,5.44962]
[1779461344991,32.79,76764.5,137.0,-0.05024,6e-05,5.44962]
[1779461348063,32.79,76767.97,137.0,-0.05002,6e-05,5.43024]
[1779461350833,32.78,76768.27,137.0,-0.04998,6e-05,5.4271]
[1779461352070,32.78,76768.18,137.0,-0.04998,6e-05,5.42703]
[1779461352157,32.78,76769.2,137.0,-0.04991,6e-05,5.42128]
[1779461354080,32.78,76769.59,137.0,-0.04989,6e-05,5.4195]
[1779461354104,32.78,76769.59,137.0,-0.04989,6e-05,5.4195]
[1779461354171,32.78,76773.57,137.0,-0.04966,6e-05,5.39945]
[1779461354877,32.78,76773.57,137.0,-0.04966,6e-05,5.39945]
[1779461355092,32.78,76773.57,137.0,-0.04966,6e-05,5.39945]
[1779461355454,32.78,76773.57,137.0,-0.04966,6e-05,5.39945]
[1779461355522,32.78,76771.35,137.0,-0.04978,6e-05,5.41024]
[1779461355877,32.78,76771.35,137.0,-0.04978,6e-05,5.41024]
[1779461356025,32.78,76771.35,137.0,-0.04978,6e-05,5.41024]
[1779461361221,32.77,76769.95,137.0,-0.04983,6e-05,5.41418]
[1779461366256,32.77,76766.71,137.0,-0.04999,6e-05,5.42798]
[1779461371291,32.76,76763.81,137.0,-0.0501,6e-05,5.43586]
[1779461373810,32.76,76763.58,137.0,-0.0501,6e-05,5.43588]
[1779461376321,32.76,76763.15,137.0,-0.05011,6e-05,5.43693]
[1779461376592,32.76,76761.96,137.0,-0.05018,6e-05,5.44245]
[1779461377788,32.75,76760.38,137.0,-0.05026,6e-05,5.44996]
[1779461377810,32.75,76760.38,137.0,-0.05026,6e-05,5.44996]
[1779461378146,32.75,76760.38,137.0,-0.05026,6e-05,5.44996]
[1779461378266,32.75,76760.38,137.0,-0.05026,6e-05,5.44996]
[1779461378351,32.75,76760.38,137.0,-0.05026,6e-05,5.44996]
[1779461378368,32.75,76757.24,137.0,-0.05045,6e-05,5.46546]
[1779461378521,32.75,76757.24,137.0,-0.05045,6e-05,5.46546]
[1779461378800,32.75,76757.24,137.0,-0.05045,6e-05,5.46546]
[1779461378883,32.75,76757.24,137.0,-0.05045,6e-05,5.46546]
[1779461378984,32.75,76757.24,137.0,-0.05045,6e-05,5.46546]
[1779461379209,32.75,76757.24,137.0,-0.05045,6e-05,5.46546]
[1779461379356,32.75,76754.57,137.0,-0.0506,6e-05,5.47863]
[1779461379594,32.75,76754.57,137.0,-0.0506,6e-05,5.47863]
[1779461379726,32.75,76754.57,137.0,-0.0506,6e-05,5.47863]
[1779461379802,32.75,76754.57,137.0,-0.0506,6e-05,5.47863]
[1779461383540,32.75,76753.76,137.0,-0.05066,6e-05,5.48353]
[1779461383568,32.75,76753.76,137.0,-0.05066,6e-05,5.48353]
[1779461387412,32.75,76733.6,137.0,-0.0519,6e-05,5.58851]
[1779461388283,32.75,76733.6,137.0,-0.0519,6e-05,5.58851]
[1779461388702,32.75,76730.88,137.0,-0.05207,6e-05,5.60269]
[1779461394461,32.75,76725.82,137.0,-0.05238,6e-05,5.62908]
[1779461399496,32.75,76724.37,137.0,-0.05247,6e-05,5.63646]
[1779461401880,32.75,76719.1,137.0,-0.05279,6e-05,5.66398]
[1779461401888,32.75,76719.1,137.0,-0.05279,6e-05,5.66398]
[1779461402618,32.75,76713.71,137.0,-0.05313,6e-05,5.69227]
[1779461408530,32.75,76710.77,137.0,-0.05331,6e-05,5.70716]
[1779461410159,32.75,76709.9,137.0,-0.05336,6e-05,5.71159]
[1779461412786,32.75,76698.86,137.0,-0.05406,6e-05,5.76947]
[1779461419327,32.75,76692.14,137.0,-0.05447,6e-05,5.80367]
[1779461424501,32.74,76691.95,137.0,-0.05446,6e-05,5.80303]
[1779461425685,32.74,76708.82,137.0,-0.05338,6e-05,5.71284]
[1779461429104,32.74,76712.93,137.0,-0.05312,6e-05,5.69094]
[1779461430150,32.74,76712.63,137.0,-0.05314,6e-05,5.69243]
[1779461432311,32.74,76701.4,137.0,-0.05381,6e-05,5.74736]
[1779461440791,32.74,76695.99,137.0,-0.05413,6e-05,5.77408]
[1779461445826,32.73,76694.79,137.0,-0.05419,6e-05,5.77948]
[1779461446820,32.73,76694.79,137.0,-0.05419,6e-05,5.77948]
[1779461450666,32.73,76693.14,137.0,-0.05429,6e-05,5.78746]
[1779461453140,32.73,76693.13,137.0,-0.05428,6e-05,5.7871]
[1779461458918,32.73,76691.85,137.0,-0.05435,6e-05,5.79253]
[1779461461281,32.73,76692.03,137.0,-0.05434,6e-05,5.79137]
[1779461467297,32.72,76690.7,137.0,-0.05439,6e-05,5.79549]
[1779461473027,32.71,76691.24,137.0,-0.05431,6e-05,5.78879]
[1779461475088,32.71,76690.81,137.0,-0.05433,6e-05,5.79055]
[1779461480636,32.71,76698.77,137.0,-0.0538,6e-05,5.74686]
[1779461486118,32.71,76703.97,137.0,-0.05347,6e-05,5.71873]
[1779461486860,32.71,76703.97,137.0,-0.05347,6e-05,5.71873]
[1779461487153,32.71,76703.97,137.0,-0.05347,6e-05,5.71873]
[1779461487894,32.71,76703.92,137.0,-0.05347,6e-05,5.71892]
[1779461490193,32.71,76703.23,137.0,-0.0535,6e-05,5.72172]
[1779461490814,32.7,76703.52,137.0,-0.05348,6e-05,5.71976]
[1779461491153,32.7,76702.99,137.0,-0.05347,6e-05,5.71801]
[1779461492026,32.7,76702.99,137.0,-0.05347,6e-05,5.71801]
[1779461492160,32.7,76701.64,137.0,-0.05355,6e-05,5.72414]
[1779461494894,32.7,76700.81,137.0,-0.05357,6e-05,5.72573]
[1779461495181,32.69,76700.43,137.0,-0.05357,6e-05,5.72634]
[1779461500216,32.68,76692.34,137.0,-0.05404,6e-05,5.76493]
[1779461500619,32.68,76692.34,137.0,-0.05404,6e-05,5.76493]
[1779461506258,32.67,76692.99,137.0,-0.05393,6e-05,5.75631]
[1779461511294,32.66,76689.58,137.0,-0.0541,6e-05,5.77022]
[1779461516329,32.65,76690.54,137.0,-0.05399,6e-05,5.76083]
[1779461521375,32.64,76689.46,137.0,-0.05402,6e-05,5.76323]
[1779461521707,32.64,76689.77,137.0,-0.05399,6e-05,5.76075]
[1779461521735,32.64,76689.77,137.0,-0.05399,6e-05,5.76075]
[1779461522386,32.64,76689.77,137.0,-0.05399,6e-05,5.76075]
[1779461522503,32.64,76689.77,137.0,-0.05399,6e-05,5.76075]
[1779461522601,32.64,76690.29,137.0,-0.05395,6e-05,5.75715]
[1779461523047,32.64,76690.29,137.0,-0.05395,6e-05,5.75715]
[1779461523322,32.64,76690.29,137.0,-0.05395,6e-05,5.75715]
[1779461523381,32.6,76691.37,137.0,-0.05364,6e-05,5.73106]
[1779461528546,32.48,76693.81,137.0,-0.05287,6e-05,5.6662]
[1779461528547,32.48,76693.81,137.0,-0.05287,6e-05,5.6662]
[1779461528798,32.45,76693.23,137.0,-0.05276,6e-05,5.65697]
[1779461530422,32.43,76693.49,137.0,-0.0526,6e-05,5.64347]
[1779461530448,32.4,76694.22,137.0,-0.05242,6e-05,5.62774]
[1779461530697,32.4,76694.22,137.0,-0.05242,6e-05,5.62774]
[1779461532372,32.36,76694.06,137.0,-0.05222,6e-05,5.61054]
[1779461532374,32.36,76694.06,137.0,-0.05222,6e-05,5.61054]
[1779461534046,32.28,76693.88,137.0,-0.05182,6e-05,5.5764]
[1779461534210,32.28,76693.88,137.0,-0.05182,6e-05,5.5764]
[1779461535066,32.24,76694.19,137.0,-0.0516,6e-05,5.55776]
[1779461537785,32.14,76693.57,137.0,-0.05107,6e-05,5.51214]
[1779461543540,31.94,76692.06,137.0,-0.05012,6e-05,5.43074]
[1779461544686,31.91,76691.9,137.0,-0.04997,6e-05,5.41762]
[1779461547495,31.85,76691.26,137.0,-0.0497,6e-05,5.39392]
[1779461547590,31.82,76687.54,137.0,-0.04977,6e-05,5.40025]
[1779461547917,31.82,76687.54,137.0,-0.04977,6e-05,5.40025]
[1779461548629,31.82,76687.54,137.0,-0.04977,6e-05,5.40025]
[1779461548596,31.82,76676.36,137.0,-0.05046,6e-05,5.45849]
[1779461548833,31.82,76676.36,137.0,-0.05046,6e-05,5.45849]
[1779461549499,31.82,76676.36,137.0,-0.05046,6e-05,5.45849]
[1779461549678,31.82,76676.36,137.0,-0.05046,6e-05,5.45849]
[1779461549739,31.82,76680.56,137.0,-0.05019,6e-05,5.43564]
[1779461552043,31.81,76680.16,137.0,-0.05016,6e-05,5.4322]
[1779461552364,31.81,76680.16,137.0,-0.05016,6e-05,5.4322]
[1779461552747,31.81,76681.63,137.0,-0.05006,6e-05,5.42375]
[1779461555648,31.81,76690.71,137.0,-0.04949,6e-05,5.37461]
[1779461555749,31.81,76694.41,137.0,-0.04925,6e-05,5.35458]
[1779461557772,31.8,76695.04,137.0,-0.0492,6e-05,5.35004]
[1779461558668,31.8,76694.77,137.0,-0.04921,6e-05,5.35085]
[1779461563283,31.7,76696.07,137.0,-0.04858,6e-05,5.29581]
[1779461563347,31.7,76696.07,137.0,-0.04858,6e-05,5.29581]
[1779461563630,31.7,76696.07,137.0,-0.04858,6e-05,5.29581]
[1779461564281,31.67,76699.07,137.0,-0.04827,6e-05,5.2689]
[1779461564681,31.67,76699.07,137.0,-0.04827,6e-05,5.2689]
[1779461564382,31.67,76699.38,137.0,-0.04824,6e-05,5.26685]
[1779461564710,31.67,76699.95,137.0,-0.04821,6e-05,5.26389]
[1779461569745,31.6,76703.12,137.0,-0.04764,6e-05,5.21433]
[1779461572030,31.59,76704.6,137.0,-0.04753,6e-05,5.20469]
[1779461572281,31.59,76704.6,137.0,-0.04753,6e-05,5.20469]
[1779461577807,31.49,76717.69,137.0,-0.04624,6e-05,5.09231]
[1779461578798,31.49,76717.69,137.0,-0.04624,6e-05,5.09231]
[1779461581836,31.42,76700.22,137.0,-0.04691,6e-05,5.14973]
[1779461583850,31.38,76712.34,137.0,-0.046,6e-05,5.07006]
[1779461585155,31.38,76712.34,137.0,-0.046,6e-05,5.07006]
[1779461590683,31.33,76718.91,137.0,-0.04536,6e-05,5.01418]
[1779461598829,31.21,76722.32,137.0,-0.04455,6e-05,4.94207]
[1779461599585,31.21,76722.32,137.0,-0.04455,6e-05,4.94207]
[1779461599989,31.2,76730.17,137.0,-0.04404,6e-05,4.89714]
[1779461604814,31.15,76735.65,137.0,-0.04349,6e-05,4.84835]
[1779461610325,31.11,76734.43,137.0,-0.04335,6e-05,4.83496]
[1779461615771,31.06,76730.28,137.0,-0.0433,6e-05,4.82967]
[1779461621112,31.01,76722.8,137.0,-0.04347,6e-05,4.8441]
[1779461626277,30.98,76723.68,137.0,-0.04325,6e-05,4.82487]
[1779461632189,30.93,76725.66,137.0,-0.0429,6e-05,4.793]
[1779461637224,30.9,76726.94,137.0,-0.04268,6e-05,4.77314]
[1779461642260,30.88,76718.12,137.0,-0.04306,6e-05,4.8074]
[1779461647296,30.87,76711.36,137.0,-0.04343,6e-05,4.83982]
[1779461652331,30.87,76710.85,137.0,-0.04344,6e-05,4.84066]
[1779461657367,30.87,76711.1,137.0,-0.04341,6e-05,4.83775]
[1779461662404,30.86,76711.27,137.0,-0.04338,6e-05,4.83528]
[1779461667440,30.86,76711.2,137.0,-0.04336,6e-05,4.83408]
[1779461672476,30.86,76710.61,137.0,-0.04335,6e-05,4.83171]
[1779461677510,30.85,76710.05,137.0,-0.04337,6e-05,4.83308]
[1779461683551,30.85,76709.76,137.0,-0.04337,6e-05,4.83367]
[1779461692621,30.84,76704.7,137.0,-0.04362,6e-05,4.85566]
[1779461697656,30.84,76703.7,137.0,-0.04366,6e-05,4.85915]
[1779461702691,30.84,76698.11,137.0,-0.04396,6e-05,4.88597]
[1779461703610,30.84,76698.11,137.0,-0.04396,6e-05,4.88597]
[1779461707639,30.83,76693.78,137.0,-0.04419,6e-05,4.9065]
[1779461707847,30.83,76693.95,137.0,-0.04418,6e-05,4.90526]
[1779461708523,30.83,76693.95,137.0,-0.04418,6e-05,4.90526]
[1779461709925,30.83,76694.07,137.0,-0.04417,6e-05,4.90392]
[1779461712741,30.83,76705.86,137.0,-0.04348,6e-05,4.8434]
[1779461712822,30.83,76705.86,137.0,-0.04348,6e-05,4.8434]
[1779461714905,30.83,76718.03,137.0,-0.04279,6e-05,4.78138]
[1779461715064,30.83,76718.03,137.0,-0.04279,6e-05,4.78138]
[1779461715068,30.83,76718.03,137.0,-0.04279,6e-05,4.78138]
[1779461715201,30.83,76718.03,137.0,-0.04279,6e-05,4.78138]
[1779461715570,30.83,76718.03,137.0,-0.04279,6e-05,4.78138]
[1779461715652,30.83,76718.03,137.0,-0.04279,6e-05,4.78138]
[1779461715788,30.83,76722.49,137.0,-0.04254,6e-05,4.75905]
[1779461716753,30.83,76722.49,137.0,-0.04254,6e-05,4.75905]
[1779461717433,30.82,76727.18,137.0,-0.04226,6e-05,4.73444]
[1779461718761,30.82,76726.87,137.0,-0.04227,6e-05,4.73499]
[1779461719072,30.82,76726.76,137.0,-0.04226,6e-05,4.73454]
[1779461720660,30.82,76726.54,137.0,-0.04226,6e-05,4.73464]
[1779461722210,30.81,76726.7,137.0,-0.04223,6e-05,4.73186]
[1779461722838,30.81,76723.07,137.0,-0.04242,6e-05,4.74898]
[1779461727873,30.81,76723.02,137.0,-0.04242,6e-05,4.74874]
[1779461732908,30.81,76725.0,137.0,-0.04227,6e-05,4.73457]
[1779461737943,30.81,76724.24,137.0,-0.04231,6e-05,4.7379]
[1779461742851,30.81,76724.69,137.0,-0.04228,6e-05,4.73533]
[1779461752042,30.81,76726.46,137.0,-0.04218,6e-05,4.72589]
[1779461753896,30.81,76726.46,137.0,-0.04218,6e-05,4.72589]
[1779461756881,30.81,76728.53,137.0,-0.04206,6e-05,4.71548]
[1779461762121,30.81,76736.24,137.0,-0.04164,6e-05,4.67727]
[1779461768162,30.8,76734.9,137.0,-0.04171,6e-05,4.68375]
[1779461773197,30.8,76735.49,137.0,-0.04167,6e-05,4.68064]
[1779461777093,30.8,76736.22,137.0,-0.04163,5e-05,4.67689]
[1779461777226,30.8,76736.63,137.0,-0.04161,5e-05,4.67482]
[1779461780905,30.8,76740.08,137.0,-0.0414,5e-05,4.65588]
[1779461786289,30.79,76741.88,137.0,-0.04123,5e-05,4.64053]
[1779461787058,30.79,76741.88,137.0,-0.04123,5e-05,4.64053]
[1779461790794,30.78,76737.62,137.0,-0.04143,5e-05,4.65871]
[1779461794580,30.77,76748.54,137.0,-0.04077,5e-05,4.59769]
[1779461801842,30.76,76751.52,137.0,-0.04054,5e-05,4.57712]
[1779461801941,30.76,76751.3,137.0,-0.04054,5e-05,4.57735]
[1779461807910,30.76,76753.68,137.0,-0.04042,5e-05,4.5661]
[1779461813992,30.76,76753.57,137.0,-0.04043,5e-05,4.56707]
[1779461814209,30.76,76753.57,137.0,-0.04043,5e-05,4.56707]
[1779461814214,30.76,76753.57,137.0,-0.04043,5e-05,4.56707]
[1779461814485,30.76,76753.8,137.0,-0.04042,5e-05,4.566]
[1779461815978,30.76,76754.55,137.0,-0.04037,5e-05,4.56148]
[1779461817926,30.75,76754.75,137.0,-0.04035,5e-05,4.55964]
[1779461826569,30.73,76753.85,137.0,-0.0403,5e-05,4.55534]
[1779461831603,30.72,76755.55,137.0,-0.04016,5e-05,4.54274]
[1779461836639,30.72,76755.56,137.0,-0.04011,5e-05,4.53839]
[1779461841677,30.71,76748.48,137.0,-0.04045,5e-05,4.56863]
[1779461845438,30.64,76741.23,137.0,-0.04054,5e-05,4.57689]
[1779461849512,30.57,76730.81,137.0,-0.04072,5e-05,4.59255]
[1779461849513,30.57,76730.81,137.0,-0.04072,5e-05,4.59255]
[1779461850553,30.55,76727.61,137.0,-0.0408,5e-05,4.59927]
[1779461850878,30.54,76722.62,137.0,-0.04106,5e-05,4.623]
[1779461856782,30.54,76719.22,137.0,-0.04121,6e-05,4.63584]
[1779461861819,30.54,76719.23,137.0,-0.04121,6e-05,4.63562]
[1779461866854,30.54,76717.49,137.0,-0.04131,6e-05,4.64414]
[1779461871889,30.54,76718.56,137.0,-0.04125,6e-05,4.63877]
[1779461876962,30.54,76717.76,137.0,-0.04129,6e-05,4.64276]
[1779461886994,30.54,76717.05,137.0,-0.04133,6e-05,4.6464]
[1779461892029,30.54,76718.55,137.0,-0.04125,6e-05,4.63906]
[1779461897896,30.54,76717.09,137.0,-0.04133,6e-05,4.64645]
[1779461903109,30.54,76715.27,137.0,-0.04143,6e-05,4.65574]
[1779461905318,30.54,76715.49,137.0,-0.04142,6e-05,4.65467]
[1779461905939,30.54,76715.49,137.0,-0.04142,6e-05,4.65467]
[1779461906194,30.54,76715.49,137.0,-0.04142,6e-05,4.65467]
[1779461905958,30.54,76715.25,137.0,-0.04144,6e-05,4.65591]
[1779461906585,30.54,76715.25,137.0,-0.04144,6e-05,4.65591]
[1779461906749,30.54,76715.25,137.0,-0.04144,6e-05,4.65591]
[1779461906932,30.54,76715.25,137.0,-0.04144,6e-05,4.65591]
[1779461906940,30.54,76694.39,137.0,-0.0426,6e-05,4.76045]
[1779461907715,30.54,76694.39,137.0,-0.0426,6e-05,4.76045]
[1779461907843,30.54,76694.39,137.0,-0.0426,6e-05,4.76045]
[1779461907942,30.55,76680.12,137.0,-0.04342,6e-05,4.8334]
[1779461910474,30.54,76681.48,137.0,-0.04334,6e-05,4.8262]
[1779461913017,30.54,76681.35,137.0,-0.04331,6e-05,4.8223]
[1779461918216,30.54,76685.35,137.0,-0.04306,6e-05,4.80042]
[1779461920230,30.54,76696.39,137.0,-0.04243,6e-05,4.7444]
[1779461925265,30.54,76698.1,137.0,-0.04233,6e-05,4.73531]
[1779461930300,30.54,76701.92,137.0,-0.04212,6e-05,4.71587]
[1779461935335,30.54,76701.81,137.0,-0.04212,6e-05,4.71641]
[1779461940370,30.54,76691.03,137.0,-0.04273,6e-05,4.77042]
[1779461945405,30.54,76693.85,137.0,-0.04256,6e-05,4.75568]
[1779461950440,30.53,76694.41,137.0,-0.04252,6e-05,4.75243]
[1779461955475,30.53,76697.05,137.0,-0.04237,6e-05,4.73873]
[1779461960510,30.53,76698.05,137.0,-0.04231,6e-05,4.7334]
[1779461965545,30.53,76696.44,137.0,-0.0424,6e-05,4.74116]
[1779461966275,30.53,76696.44,137.0,-0.0424,6e-05,4.74116]
[1779461966516,30.53,76696.44,137.0,-0.0424,6e-05,4.74116]
[1779461975617,30.53,76698.37,137.0,-0.04225,6e-05,4.7271]
[1779461980659,30.53,76695.73,137.0,-0.0424,6e-05,4.74012]
[1779461986740,30.53,76695.54,137.0,-0.04241,6e-05,4.74078]
[1779461986873,30.53,76695.54,137.0,-0.04241,6e-05,4.74078]
[1779461992743,30.53,76695.18,137.0,-0.04242,6e-05,4.74223]
[1779461997778,30.53,76692.73,137.0,-0.04256,6e-05,4.75423]
[1779462001148,30.53,76692.28,137.0,-0.04258,6e-05,4.75632]
[1779462001321,30.53,76691.09,137.0,-0.04265,6e-05,4.76224]
[1779462001892,30.53,76691.09,137.0,-0.04265,6e-05,4.76224]
[1779462002125,30.53,76691.09,137.0,-0.04265,6e-05,4.76224]
[1779462001966,30.53,76675.75,137.0,-0.04353,6e-05,4.84075]
[1779462002184,30.53,76675.75,137.0,-0.04353,6e-05,4.84075]
[1779462003661,30.53,76668.0,137.0,-0.04398,6e-05,4.88088]
[1779462004344,30.53,76666.74,137.0,-0.04406,6e-05,4.88772]
[1779462004625,30.53,76666.74,137.0,-0.04406,6e-05,4.88772]
[1779462005095,30.53,76666.74,137.0,-0.04406,6e-05,4.88772]
[1779462005167,30.53,76666.74,137.0,-0.04406,6e-05,4.88772]
[1779462005131,30.53,76645.93,137.0,-0.04529,6e-05,4.99584]
[1779462005507,30.53,76645.93,137.0,-0.04529,6e-05,4.99584]
[1779462006681,30.53,76648.55,137.0,-0.04513,6e-05,4.98236]
[1779462006788,30.53,76648.55,137.0,-0.04513,6e-05,4.98236]
[1779462007092,30.53,76648.55,137.0,-0.04513,6e-05,4.98236]
[1779462007129,30.53,76648.55,137.0,-0.04513,6e-05,4.98236]
[1779462007422,30.53,76652.11,137.0,-0.04493,6e-05,4.96403]
[1779462008042,30.53,76652.11,137.0,-0.04493,6e-05,4.96403]
[1779462008143,30.53,76652.11,137.0,-0.04493,6e-05,4.96403]
[1779462008144,30.53,76657.34,137.0,-0.04462,6e-05,4.93697]
[1779462008218,30.53,76657.34,137.0,-0.04462,6e-05,4.93697]
[1779462008517,30.53,76657.34,137.0,-0.04462,6e-05,4.93697]
[1779462008787,30.53,76657.34,137.0,-0.04462,6e-05,4.93697]
[1779462008869,30.53,76661.54,137.0,-0.04436,6e-05,4.91459]
[1779462009902,30.53,76661.54,137.0,-0.04436,6e-05,4.91459]
[1779462011560,30.53,76659.81,137.0,-0.04447,6e-05,4.92413]
[1779462011890,30.53,76648.94,137.0,-0.04512,6e-05,4.98077]
[1779462014164,30.53,76644.65,137.0,-0.04537,6e-05,5.00332]
[1779462014506,30.53,76639.31,137.0,-0.04569,6e-05,5.03139]
[1779462015003,30.53,76639.31,137.0,-0.04569,6e-05,5.03139]
[1779462015020,30.53,76639.31,137.0,-0.04569,6e-05,5.03139]
[1779462015123,30.53,76639.31,137.0,-0.04569,6e-05,5.03139]
[1779462017055,30.53,76631.58,137.0,-0.04616,6e-05,5.07213]
[1779462017993,30.53,76630.71,137.0,-0.04621,6e-05,5.07675]
[1779462020364,30.53,76625.27,137.0,-0.04655,6e-05,5.10557]
[1779462020385,30.53,76625.27,137.0,-0.04655,6e-05,5.10557]
[1779462021045,30.53,76597.62,137.0,-0.04825,6e-05,5.25318]
[1779462021609,30.53,76597.62,137.0,-0.04825,6e-05,5.25318]
[1779462022143,30.53,76597.62,137.0,-0.04825,6e-05,5.25318]
[1779462022758,30.53,76598.17,137.0,-0.04819,6e-05,5.24771]
[1779462024342,30.52,76596.1,137.0,-0.04829,6e-05,5.25613]
[1779462024786,30.52,76596.1,137.0,-0.04829,6e-05,5.25613]
[1779462024942,30.52,76596.1,137.0,-0.04829,6e-05,5.25613]
[1779462024989,30.52,76594.2,137.0,-0.0484,6e-05,5.26612]
[1779462025377,30.52,76594.2,137.0,-0.0484,6e-05,5.26612]
[1779462025558,30.52,76594.2,137.0,-0.0484,6e-05,5.26612]
[1779462025818,30.52,76594.2,137.0,-0.0484,6e-05,5.26612]
[1779462025877,30.52,76594.2,137.0,-0.0484,6e-05,5.26612]
[1779462025938,30.52,76594.2,137.0,-0.0484,6e-05,5.26612]
[1779462025996,30.53,76596.89,137.0,-0.04829,6e-05,5.2564]
[1779462026353,30.53,76596.89,137.0,-0.04829,6e-05,5.2564]
[1779462026516,30.53,76596.89,137.0,-0.04829,6e-05,5.2564]
[1779462028229,30.53,76599.28,137.0,-0.04813,6e-05,5.243]
[1779462028856,30.53,76599.28,137.0,-0.04813,6e-05,5.243]
[1779462033924,30.51,76596.51,137.0,-0.04817,6e-05,5.24522]
[1779462035072,30.5,76613.98,137.0,-0.04703,6e-05,5.1468]
[1779462035342,30.5,76613.98,137.0,-0.04703,6e-05,5.1468]
[1779462035491,30.5,76613.98,137.0,-0.04703,6e-05,5.1468]
[1779462035936,30.5,76613.98,137.0,-0.04703,6e-05,5.1468]
[1779462036095,30.5,76625.06,137.0,-0.04636,6e-05,5.08794]
[1779462036232,30.5,76625.06,137.0,-0.04636,6e-05,5.08794]
[1779462036495,30.5,76625.06,137.0,-0.04636,6e-05,5.08794]
[1779462036947,30.5,76625.06,137.0,-0.04636,6e-05,5.08794]
[1779462036990,30.5,76625.06,137.0,-0.04636,6e-05,5.08794]
[1779462037107,30.5,76642.29,137.0,-0.04532,6e-05,4.99742]
[1779462037539,30.5,76642.29,137.0,-0.04532,6e-05,4.99742]
[1779462037678,30.5,76642.29,137.0,-0.04532,6e-05,4.99742]
[1779462037897,30.5,76642.29,137.0,-0.04532,6e-05,4.99742]
[1779462037957,30.5,76642.29,137.0,-0.04532,6e-05,4.99742]
[1779462038000,30.5,76642.29,137.0,-0.04532,6e-05,4.99742]
[1779462038073,30.5,76642.29,137.0,-0.04532,6e-05,4.99742]
[1779462038128,30.5,76642.29,137.0,-0.04532,6e-05,4.99742]
[1779462038147,30.5,76656.11,137.0,-0.0445,6e-05,4.92573]
[1779462038507,30.5,76656.11,137.0,-0.0445,6e-05,4.92573]
[1779462038528,30.5,76656.11,137.0,-0.0445,6e-05,4.92573]
[1779462038547,30.5,76656.11,137.0,-0.0445,6e-05,4.92573]
[1779462039127,30.5,76656.11,137.0,-0.0445,6e-05,4.92573]
[1779462039121,30.5,76668.63,137.0,-0.04378,6e-05,4.86151]
[1779462039513,30.5,76668.63,137.0,-0.04378,6e-05,4.86151]
[1779462039585,30.5,76668.63,137.0,-0.04378,6e-05,4.86151]
[1779462039615,30.5,76668.63,137.0,-0.04378,6e-05,4.86151]
[1779462040103,30.5,76668.63,137.0,-0.04378,6e-05,4.86151]
[1779462040722,30.5,76674.4,137.0,-0.04344,6e-05,4.83192]
[1779462041994,30.5,76677.32,137.0,-0.04327,6e-05,4.81672]
[1779462043696,30.5,76684.1,137.0,-0.04286,6e-05,4.78035]
[1779462044082,30.5,76684.1,137.0,-0.04286,6e-05,4.78035]
[1779462044174,30.49,76676.03,137.0,-0.0433,6e-05,4.8192]
[1779462044548,30.49,76676.03,137.0,-0.0433,6e-05,4.8192]
[1779462045171,30.48,76658.74,137.0,-0.04425,6e-05,4.90303]
[1779462045589,30.48,76658.74,137.0,-0.04425,6e-05,4.90303]
[1779462051213,30.49,76647.81,137.0,-0.0449,6e-05,4.96067]
[1779462054238,30.49,76635.25,137.0,-0.04566,6e-05,5.02678]
[1779462054461,30.49,76635.25,137.0,-0.04566,6e-05,5.02678]
[1779462059592,30.49,76631.13,137.0,-0.04591,6e-05,5.04883]
[1779462062029,30.49,76626.91,137.0,-0.04616,6e-05,5.07114]
[1779462063416,30.49,76622.58,137.0,-0.04643,6e-05,5.09403]
[1779462063689,30.49,76622.58,137.0,-0.04643,6e-05,5.09403]
[1779462063777,30.49,76622.58,137.0,-0.04643,6e-05,5.09403]
[1779462065620,30.49,76633.79,137.0,-0.04575,6e-05,5.03494]
[1779462065730,30.49,76633.79,137.0,-0.04575,6e-05,5.03494]
[1779462066198,30.49,76633.79,137.0,-0.04575,6e-05,5.03494]
[1779462066395,30.49,76633.38,137.0,-0.04578,6e-05,5.03724]
[1779462067019,30.49,76633.38,137.0,-0.04578,6e-05,5.03724]
[1779462068198,30.49,76642.44,137.0,-0.04524,6e-05,4.98995]
[1779462068289,30.49,76652.21,137.0,-0.04466,6e-05,4.93911]
[1779462069016,30.49,76652.21,137.0,-0.04466,6e-05,4.93911]
[1779462069074,30.49,76652.34,137.0,-0.04464,6e-05,4.93798]
[1779462074378,30.48,76663.37,137.0,-0.04396,6e-05,4.87773]
[1779462079857,30.45,76657.56,137.0,-0.04416,6e-05,4.89484]
[1779462079957,30.43,76656.16,137.0,-0.04411,6e-05,4.89016]
[1779462080576,30.43,76656.16,137.0,-0.04411,6e-05,4.89016]
[1779462080859,30.43,76656.16,137.0,-0.04411,6e-05,4.89016]
[1779462082789,30.4,76656.38,137.0,-0.04395,6e-05,4.87645]
[1779462084605,30.35,76657.32,137.0,-0.04363,6e-05,4.84727]
[1779462084655,30.3,76655.9,137.0,-0.04345,6e-05,4.83143]
[1779462088288,30.27,76644.77,137.0,-0.04398,6e-05,4.8784]
[1779462089591,30.27,76639.56,137.0,-0.04429,6e-05,4.90544]
[1779462089655,30.27,76636.55,137.0,-0.04445,6e-05,4.91996]
[1779462095528,30.27,76648.25,137.0,-0.04375,6e-05,4.85694]
[1779462096650,30.27,76648.25,137.0,-0.04375,6e-05,4.85694]
[1779462096665,30.27,76648.25,137.0,-0.04375,6e-05,4.85694]
[1779462096682,30.27,76648.25,137.0,-0.04375,6e-05,4.85694]
[1779462096729,30.28,76651.88,137.0,-0.04355,6e-05,4.83897]
[1779462098754,30.28,76656.53,137.0,-0.04328,6e-05,4.81504]
[1779462098855,30.27,76659.21,137.0,-0.0431,6e-05,4.79902]
[1779462099429,30.27,76659.21,137.0,-0.0431,6e-05,4.79902]
[1779462099891,30.27,76659.21,137.0,-0.0431,6e-05,4.79902]
[1779462100699,30.27,76662.13,137.0,-0.04293,6e-05,4.78364]
[1779462100766,30.27,76661.71,137.0,-0.04294,6e-05,4.78539]
[1779462102835,30.27,76662.49,137.0,-0.04289,6e-05,4.78033]
[1779462109026,30.18,76673.8,137.0,-0.04181,6e-05,4.68379]
[1779462114663,30.05,76669.65,137.0,-0.04138,6e-05,4.64398]
[1779462117684,30.0,76681.43,137.0,-0.04047,6e-05,4.56217]
[1779462120406,29.97,76683.21,137.0,-0.04023,6e-05,4.54001]
[1779462125740,29.96,76685.46,137.0,-0.04006,5e-05,4.52506]
[1779462126884,29.96,76685.46,137.0,-0.04006,5e-05,4.52506]
[1779462133237,29.96,76685.69,137.0,-0.04001,5e-05,4.52039]
[1779462133250,29.96,76685.69,137.0,-0.04001,5e-05,4.52039]
[1779462137794,29.95,76696.49,137.0,-0.0394,5e-05,4.46413]
[1779462138002,29.95,76696.49,137.0,-0.0394,5e-05,4.46413]
[1779462140563,29.92,76711.55,137.0,-0.03844,5e-05,4.37648]
[1779462140852,29.91,76713.07,137.0,-0.03832,5e-05,4.36553]
[1779462145887,29.95,76711.92,137.0,-0.03855,5e-05,4.38653]
[1779462146622,29.95,76711.92,137.0,-0.03855,5e-05,4.38653]
[1779462146632,29.95,76711.92,137.0,-0.03855,5e-05,4.38653]
[1779462147554,29.95,76709.62,137.0,-0.0387,5e-05,4.4006]
[1779462148042,29.95,76709.62,137.0,-0.0387,5e-05,4.4006]
[1779462148129,29.96,76711.19,137.0,-0.03864,5e-05,4.39554]
[1779462148467,29.96,76711.19,137.0,-0.03864,5e-05,4.39554]
[1779462149153,29.96,76711.19,137.0,-0.03864,5e-05,4.39554]
[1779462149178,29.96,76711.19,137.0,-0.03864,5e-05,4.39554]
[1779462149240,29.95,76715.08,137.0,-0.0384,5e-05,4.37277]
[1779462153146,29.95,76720.91,137.0,-0.03807,5e-05,4.34182]
[1779462153247,29.95,76718.35,137.0,-0.03821,5e-05,4.35459]
[1779462158818,29.95,76713.84,137.0,-0.03843,5e-05,4.37494]
[1779462163881,29.94,76715.71,137.0,-0.03831,5e-05,4.36417]
[1779462164801,29.94,76710.62,137.0,-0.03858,5e-05,4.38866]
[1779462170061,29.94,76718.91,137.0,-0.03812,5e-05,4.34641]
[1779462174089,29.94,76730.32,137.0,-0.03751,5e-05,4.2903]
[1779462179124,29.94,76738.51,137.0,-0.03708,5e-05,4.25024]
[1779462184162,29.93,76745.69,137.0,-0.03668,5e-05,4.21368]
[1779462189197,29.93,76746.25,137.0,-0.03665,5e-05,4.21012]
[1779462190424,29.93,76747.17,137.0,-0.0366,5e-05,4.20566]
[1779462194896,29.92,76747.29,137.0,-0.03655,5e-05,4.20157]
[1779462200274,29.91,76748.14,137.0,-0.03646,5e-05,4.19236]
[1779462205309,29.9,76750.55,137.0,-0.03631,5e-05,4.17869]
[1779462210344,29.9,76751.59,137.0,-0.03625,5e-05,4.17357]
[1779462215380,29.9,76752.54,137.0,-0.03618,5e-05,4.16545]
[1779462220414,29.9,76752.92,137.0,-0.03616,5e-05,4.16361]
[1779462223322,29.9,76752.93,137.0,-0.03616,5e-05,4.16357]
[1779462228471,29.9,76753.13,137.0,-0.03615,5e-05,4.16264]
[1779462233506,29.9,76754.34,137.0,-0.03609,5e-05,4.15696]
[1779462238542,29.9,76754.39,137.0,-0.03608,5e-05,4.15675]
[1779462243582,29.9,76753.78,137.0,-0.03611,5e-05,4.15963]
[1779462245876,29.9,76753.66,137.0,-0.03612,5e-05,4.16019]
[1779462251637,29.9,76757.28,137.0,-0.03594,5e-05,4.14321]
[1779462253506,29.9,76757.36,137.0,-0.03593,5e-05,4.14285]
[1779462258687,29.9,76749.4,137.0,-0.03634,5e-05,4.18044]
[1779462263723,29.9,76745.38,137.0,-0.03654,5e-05,4.19922]
[1779462268758,29.9,76745.52,137.0,-0.03653,5e-05,4.19808]
[1779462273793,29.89,76745.48,137.0,-0.03646,5e-05,4.19098]
[1779462274494,29.89,76745.48,137.0,-0.03646,5e-05,4.19098]
[1779462279842,29.89,76749.03,137.0,-0.03628,5e-05,4.1739]
[1779462284878,29.89,76750.86,137.0,-0.03618,5e-05,4.16504]
[1779462289914,29.89,76752.6,137.0,-0.03609,5e-05,4.15673]
[1779462294949,29.89,76752.65,137.0,-0.03609,5e-05,4.15642]
[1779462298868,29.89,76752.91,137.0,-0.03608,5e-05,4.15516]
[1779462302928,29.89,76751.54,137.0,-0.03614,5e-05,4.16155]
[1779462308042,29.89,76754.54,137.0,-0.03599,5e-05,4.14733]
[1779462313076,29.89,76757.02,137.0,-0.03587,5e-05,4.13575]
[1779462318111,29.89,76757.41,137.0,-0.03585,5e-05,4.13398]
[1779462323146,29.89,76757.76,137.0,-0.03583,5e-05,4.13242]
[1779462328181,29.89,76758.01,137.0,-0.03582,5e-05,4.13142]
[1779462333215,29.89,76758.87,137.0,-0.03575,5e-05,4.12403]
[1779462338251,29.89,76761.65,137.0,-0.03562,5e-05,4.1113]
[1779462341957,29.89,76761.95,137.0,-0.0356,5e-05,4.11004]
[1779462342477,29.89,76761.95,137.0,-0.0356,5e-05,4.11004]
[1779462342279,29.89,76762.78,137.0,-0.03556,5e-05,4.10629]
[1779462343286,29.89,76762.58,137.0,-0.03557,5e-05,4.1073]
[1779462345191,29.89,76762.94,137.0,-0.03556,5e-05,4.10568]
[1779462345243,29.89,76762.94,137.0,-0.03556,5e-05,4.10568]
[1779462345369,29.89,76762.94,137.0,-0.03556,5e-05,4.10568]
[1779462345713,29.89,76767.18,137.0,-0.03535,5e-05,4.08596]
[1779462345813,29.89,76767.18,137.0,-0.03535,5e-05,4.08596]
[1779462345989,29.89,76767.18,137.0,-0.03535,5e-05,4.08596]
[1779462346189,29.89,76767.18,137.0,-0.03535,5e-05,4.08596]
[1779462346445,29.89,76767.18,137.0,-0.03535,5e-05,4.08596]
[1779462346544,29.89,76767.18,137.0,-0.03535,5e-05,4.08596]
[1779462346519,29.89,76798.85,137.0,-0.0338,5e-05,3.94044]
[1779462346712,29.89,76798.85,137.0,-0.0338,5e-05,3.94044]
[1779462347547,29.9,76821.69,137.0,-0.03273,5e-05,3.83805]
[1779462348859,29.9,76821.13,137.0,-0.03276,5e-05,3.84105]
[1779462349606,29.9,76825.34,137.0,-0.03257,5e-05,3.82281]
[1779462349789,29.9,76825.34,137.0,-0.03257,5e-05,3.82281]
[1779462349952,29.9,76825.34,137.0,-0.03257,5e-05,3.82281]
[1779462350307,29.9,76825.34,137.0,-0.03257,5e-05,3.82281]
[1779462351607,29.9,76834.93,137.0,-0.03214,5e-05,3.78147]
[1779462352778,29.91,76835.38,137.0,-0.03218,5e-05,3.78534]
[1779462353322,29.91,76835.38,137.0,-0.03218,5e-05,3.78534]
[1779462354391,29.93,76850.33,137.0,-0.03156,5e-05,3.72618]
[1779462355088,29.93,76850.33,137.0,-0.03156,5e-05,3.72618]
[1779462355651,29.94,76853.69,137.0,-0.03148,5e-05,3.71823]
[1779462355734,29.94,76853.69,137.0,-0.03148,5e-05,3.71823]
[1779462356031,29.94,76853.69,137.0,-0.03148,5e-05,3.71823]
[1779462356250,29.94,76853.69,137.0,-0.03148,5e-05,3.71823]
[1779462356330,29.94,76853.69,137.0,-0.03148,5e-05,3.71823]
[1779462357798,29.95,76862.4,137.0,-0.0311,4e-05,3.68188]
[1779462358836,29.95,76865.69,137.0,-0.03096,4e-05,3.66844]
[1779462359975,29.95,76862.85,137.0,-0.0311,4e-05,3.68144]
[1779462360593,29.95,76862.45,137.0,-0.03112,4e-05,3.68391]
[1779462366382,30.0,76876.0,137.0,-0.0307,4e-05,3.64343]
[1779462369499,30.0,76859.09,137.0,-0.03149,4e-05,3.71944]
[1779462374534,30.07,76848.7,137.0,-0.03226,5e-05,3.7944]
[1779462379569,30.13,76845.61,137.0,-0.03267,5e-05,3.8333]
[1779462384604,30.16,76852.84,137.0,-0.03244,5e-05,3.81228]
[1779462389639,30.17,76849.99,137.0,-0.03264,5e-05,3.83128]
[1779462394674,30.18,76842.0,137.0,-0.03301,5e-05,3.8653]
[1779462395709,30.18,76842.0,137.0,-0.03301,5e-05,3.8653]
[1779462398702,30.18,76822.96,137.0,-0.03391,5e-05,3.95159]
[1779462403737,30.18,76817.89,137.0,-0.03417,5e-05,3.97556]
[1779462407168,30.18,76819.09,137.0,-0.03411,5e-05,3.9705]
[1779462413012,30.19,76824.53,137.0,-0.03387,5e-05,3.94713]
[1779462418306,30.19,76821.56,137.0,-0.03402,5e-05,3.96163]
[1779462423880,30.19,76818.71,137.0,-0.03417,5e-05,3.97586]
[1779462428912,30.19,76819.77,137.0,-0.03413,5e-05,3.97218]
[1779462433947,30.2,76818.43,137.0,-0.0342,5e-05,3.97913]
[1779462435847,30.2,76818.33,137.0,-0.03421,5e-05,3.97976]
[1779462440996,30.2,76819.67,137.0,-0.03416,5e-05,3.97476]
[1779462442341,30.2,76819.67,137.0,-0.03416,5e-05,3.97476]
[1779462448046,30.2,76827.44,137.0,-0.0338,5e-05,3.94126]
[1779462453081,30.21,76836.48,137.0,-0.03336,5e-05,3.89869]
[1779462457026,30.21,76839.81,137.0,-0.03322,5e-05,3.88478]
[1779462460655,30.21,76852.79,137.0,-0.03263,5e-05,3.82845]
[1779462466199,30.22,76858.93,137.0,-0.03237,5e-05,3.80378]
[1779462466222,30.22,76858.93,137.0,-0.03237,5e-05,3.80378]
[1779462472225,30.22,76855.42,137.0,-0.03257,5e-05,3.82276]
[1779462477260,30.23,76850.14,137.0,-0.03283,5e-05,3.84798]
[1779462482295,30.23,76852.89,137.0,-0.03272,5e-05,3.83777]
[1779462484646,30.23,76853.1,137.0,-0.03272,5e-05,3.83724]
[1779462489060,30.24,76851.24,137.0,-0.03282,5e-05,3.84739]
[1779462493372,30.24,76839.9,137.0,-0.03337,5e-05,3.89954]
[1779462496393,30.25,76826.91,137.0,-0.03399,5e-05,3.95846]
[1779462501427,30.25,76825.89,137.0,-0.03405,5e-05,3.96397]
[1779462503442,30.25,76809.49,137.0,-0.03484,5e-05,4.03867]
[1779462505678,30.25,76800.96,137.0,-0.03526,5e-05,4.07779]
[1779462511512,30.25,76809.4,137.0,-0.03482,5e-05,4.03576]
[1779462515233,30.25,76804.9,137.0,-0.03504,5e-05,4.05654]
[1779462520575,30.25,76796.35,137.0,-0.03546,5e-05,4.09579]
[1779462525610,30.25,76796.51,137.0,-0.03545,5e-05,4.09513]
[1779462530645,30.25,76794.68,137.0,-0.03554,5e-05,4.10361]
[1779462535680,30.25,76794.97,137.0,-0.03553,5e-05,4.10223]
[1779462536732,30.25,76794.97,137.0,-0.03553,5e-05,4.10223]
[1779462545751,30.25,76784.27,137.0,-0.03606,5e-05,4.15186]
[1779462550776,30.25,76778.12,137.0,-0.03636,5e-05,4.1801]
[1779462555821,30.25,76794.95,137.0,-0.03552,5e-05,4.10146]
[1779462557830,30.25,76797.92,137.0,-0.03537,5e-05,4.08776]
[1779462560035,30.25,76802.93,137.0,-0.03513,5e-05,4.06479]
[1779462561864,30.25,76789.37,137.0,-0.0358,5e-05,4.12743]
[1779462566899,30.25,76790.97,137.0,-0.03572,5e-05,4.11981]
[1779462568182,30.25,76790.97,137.0,-0.03572,5e-05,4.11981]
[1779462574410,30.25,76791.12,137.0,-0.03568,5e-05,4.11552]
[1779462579991,30.25,76794.13,137.0,-0.03553,5e-05,4.10183]
[1779462585027,30.25,76796.94,137.0,-0.0354,5e-05,4.08919]
[1779462590062,30.25,76796.08,137.0,-0.03544,5e-05,4.09351]
[1779462591048,30.25,76796.08,137.0,-0.03544,5e-05,4.09351]
[1779462592580,30.25,76796.01,137.0,-0.03545,5e-05,4.09395]
[1779462598118,30.25,76799.16,137.0,-0.0353,5e-05,4.07991]
[1779462603154,30.25,76802.14,137.0,-0.03516,5e-05,4.06665]
[1779462608189,30.25,76801.64,137.0,-0.03519,5e-05,4.0694]
[1779462613224,30.25,76803.24,137.0,-0.03511,5e-05,4.06255]
[1779462618259,30.25,76799.14,137.0,-0.03532,5e-05,4.08181]
[1779462623293,30.25,76795.59,137.0,-0.0355,5e-05,4.09841]
[1779462628329,30.26,76798.0,137.0,-0.03538,5e-05,4.08755]
[1779462633363,30.26,76806.27,137.0,-0.03495,5e-05,4.04665]
[1779462638399,30.26,76810.66,137.0,-0.03475,5e-05,4.0273]
[1779462644440,30.26,76812.49,137.0,-0.03467,5e-05,4.02]
[1779462648437,30.26,76811.94,137.0,-0.0347,5e-05,4.02298]
[1779462649107,30.26,76808.15,137.0,-0.03489,5e-05,4.0404]
[1779462654511,30.26,76800.82,137.0,-0.03525,5e-05,4.0744]
[1779462659548,30.26,76806.57,137.0,-0.03497,5e-05,4.04843]
[1779462664583,30.26,76799.54,137.0,-0.03532,5e-05,4.08102]
[1779462669618,30.27,76795.9,137.0,-0.0355,5e-05,4.09797]
[1779462674653,30.27,76796.01,137.0,-0.0355,5e-05,4.09754]
[1779462679688,30.27,76795.39,137.0,-0.03553,5e-05,4.10046]
[1779462684723,30.27,76795.35,137.0,-0.03553,5e-05,4.10061]
[1779462689758,30.27,76782.46,137.0,-0.03617,5e-05,4.16031]
[1779462694793,30.26,76779.01,137.0,-0.03631,5e-05,4.17223]
[1779462696425,30.26,76776.55,137.0,-0.03643,5e-05,4.18359]
[1779462701841,30.26,76771.15,137.0,-0.03669,5e-05,4.20791]
[1779462706877,30.26,76769.34,137.0,-0.03677,5e-05,4.21537]
[1779462711912,30.26,76769.44,137.0,-0.03675,5e-05,4.21382]
[1779462716947,30.25,76772.08,137.0,-0.03661,5e-05,4.20033]
[1779462721921,30.25,76772.82,137.0,-0.03656,5e-05,4.19626]
[1779462721943,30.25,76772.82,137.0,-0.03656,5e-05,4.19626]
[1779462722335,30.25,76756.47,137.0,-0.03739,5e-05,4.27268]
[1779462726890,30.25,76760.76,137.0,-0.03716,5e-05,4.25169]
[1779462732071,30.25,76768.89,137.0,-0.03673,5e-05,4.21174]
[1779462737107,30.24,76770.86,137.0,-0.03662,5e-05,4.20145]
[1779462742142,30.24,76771.39,137.0,-0.03658,5e-05,4.19794]
[1779462747177,30.24,76771.44,137.0,-0.03657,5e-05,4.19669]
[1779462752212,30.24,76767.3,137.0,-0.03674,5e-05,4.21154]
[1779462757247,30.23,76762.1,137.0,-0.03699,5e-05,4.2348]
[1779462762282,30.23,76763.54,137.0,-0.0369,5e-05,4.22646]
[1779462767623,30.23,76763.09,137.0,-0.03691,5e-05,4.2276]
[1779462773361,30.22,76749.11,137.0,-0.03761,5e-05,4.29165]
[1779462778398,30.22,76748.3,137.0,-0.03763,5e-05,4.29388]
[1779462783433,30.22,76743.39,137.0,-0.03787,5e-05,4.31574]
[1779462788469,30.2,76733.42,137.0,-0.03831,5e-05,4.35577]
[1779462790358,30.2,76733.42,137.0,-0.03831,5e-05,4.35577]
[1779462795518,30.19,76733.32,137.0,-0.03828,5e-05,4.35356]
[1779462799519,30.19,76733.06,137.0,-0.03829,5e-05,4.35407]
[1779462802066,30.19,76717.6,137.0,-0.03909,5e-05,4.42748]
[1779462802068,30.19,76717.6,137.0,-0.03909,5e-05,4.42748]
[1779462808055,30.19,76715.12,137.0,-0.03922,5e-05,4.43893]
[1779462808058,30.19,76715.12,137.0,-0.03922,5e-05,4.43893]
[1779462813645,30.18,76703.81,137.0,-0.03978,5e-05,4.48919]
[1779462819687,30.18,76701.88,137.0,-0.03987,5e-05,4.49721]
[1779462822206,30.18,76701.28,137.0,-0.0399,5e-05,4.49963]
[1779462822582,30.18,76701.28,137.0,-0.0399,5e-05,4.49963]
[1779462822978,30.18,76701.28,137.0,-0.0399,5e-05,4.49963]
[1779462824212,30.18,76688.75,137.0,-0.04058,6e-05,4.56112]
[1779462829759,30.17,76689.92,137.0,-0.0405,6e-05,4.55363]
[1779462832780,30.17,76702.25,137.0,-0.03981,5e-05,4.49202]
[1779462837815,30.17,76707.96,137.0,-0.0395,5e-05,4.46352]
[1779462842851,30.17,76708.0,137.0,-0.03949,5e-05,4.46296]
[1779462847886,30.17,76709.43,137.0,-0.03941,5e-05,4.4556]
[1779462852921,30.17,76704.48,137.0,-0.03968,5e-05,4.47958]
[1779462857956,30.17,76702.91,137.0,-0.03976,5e-05,4.48677]
[1779462860978,30.17,76690.41,137.0,-0.04044,6e-05,4.54823]
[1779462866013,30.16,76680.54,137.0,-0.04097,6e-05,4.59615]
[1779462871047,30.16,76686.35,137.0,-0.0406,6e-05,4.56205]
[1779462876082,30.16,76690.33,137.0,-0.04037,6e-05,4.54131]
[1779462881117,30.16,76688.46,137.0,-0.04046,6e-05,4.54973]
[1779462886152,30.15,76688.32,137.0,-0.04046,6e-05,4.54958]
[1779462891187,30.15,76687.94,137.0,-0.04047,6e-05,4.55062]
[1779462896222,30.15,76689.33,137.0,-0.04039,6e-05,4.54294]
[1779462901614,30.15,76695.75,137.0,-0.04003,5e-05,4.51054]
[1779462908011,30.15,76702.49,137.0,-0.03966,5e-05,4.47698]
[1779462908580,30.15,76702.19,137.0,-0.03968,5e-05,4.47837]
[1779462910323,30.15,76719.54,137.0,-0.03874,5e-05,4.39341]
[1779462914406,30.15,76723.56,137.0,-0.03853,5e-05,4.37411]
[1779462920393,30.15,76723.87,137.0,-0.03852,5e-05,4.37333]
[1779462922277,30.15,76723.2,137.0,-0.03856,5e-05,4.37669]
[1779462927443,30.15,76721.99,137.0,-0.03863,5e-05,4.3833]
[1779462932477,30.15,76721.14,137.0,-0.03865,5e-05,4.38432]
[1779462937513,30.15,76722.69,137.0,-0.03858,5e-05,4.37732]
[1779462940516,30.16,76727.01,137.0,-0.03835,5e-05,4.35666]
[1779462941991,30.16,76732.64,137.0,-0.03806,5e-05,4.32967]
[1779462948016,30.16,76734.63,137.0,-0.03796,5e-05,4.32131]
[1779462953625,30.16,76731.75,137.0,-0.03813,5e-05,4.33656]
[1779462955139,30.16,76731.75,137.0,-0.03813,5e-05,4.33656]
[1779462956182,30.16,76731.46,137.0,-0.03815,5e-05,4.33814]
[1779462962069,30.16,76741.57,137.0,-0.03762,5e-05,4.29005]
[1779462968124,30.17,76750.45,137.0,-0.03717,5e-05,4.24871]
[1779462969904,30.17,76755.31,137.0,-0.03693,5e-05,4.22611]
[1779462973053,30.17,76766.54,137.0,-0.03637,5e-05,4.17403]
[1779462973790,30.17,76768.62,137.0,-0.03627,5e-05,4.1646]
[1779462974601,30.17,76775.24,137.0,-0.03594,5e-05,4.13402]
[1779462975021,30.17,76775.24,137.0,-0.03594,5e-05,4.13402]
[1779462975036,30.17,76775.24,137.0,-0.03594,5e-05,4.13402]
[1779462978851,30.17,76786.31,137.0,-0.0354,5e-05,4.08348]
[1779462980603,30.17,76785.41,137.0,-0.03544,5e-05,4.08785]
[1779462982491,30.17,76774.07,137.0,-0.03601,5e-05,4.14095]
[1779462985243,30.17,76770.13,137.0,-0.03621,5e-05,4.15929]
[1779462990392,30.17,76770.12,137.0,-0.03621,5e-05,4.15894]
[1779462997917,30.17,76768.49,137.0,-0.03626,5e-05,4.1627]
[1779463002107,30.17,76777.43,137.0,-0.03581,5e-05,4.12126]
[1779463002710,30.17,76778.33,137.0,-0.03577,5e-05,4.11709]
[1779463003985,30.17,76760.59,137.0,-0.03666,5e-05,4.20004]
[1779463004284,30.17,76760.59,137.0,-0.03666,5e-05,4.20004]
[1779463010028,30.17,76760.52,137.0,-0.03665,5e-05,4.19961]
[1779463015064,30.17,76754.95,137.0,-0.03693,5e-05,4.22516]
[1779463020098,30.17,76754.85,137.0,-0.03693,5e-05,4.22486]
[1779463025133,30.16,76754.88,137.0,-0.03692,5e-05,4.22399]
[1779463030168,30.16,76756.57,137.0,-0.03682,5e-05,4.21536]
[1779463035211,30.16,76753.78,137.0,-0.03696,5e-05,4.22792]
[1779463040246,30.16,76753.65,137.0,-0.03696,5e-05,4.22783]
[1779463045281,30.16,76755.61,137.0,-0.03685,5e-05,4.21797]
[1779463050316,30.16,76756.36,137.0,-0.03681,5e-05,4.21383]
[1779463053798,30.16,76755.17,137.0,-0.03684,5e-05,4.21565]
[1779463058602,30.16,76752.01,137.0,-0.03699,5e-05,4.23012]
[1779463064415,30.15,76753.2,137.0,-0.03692,5e-05,4.22353]
[1779463069450,30.15,76757.14,137.0,-0.03672,5e-05,4.20447]
[1779463074849,30.15,76755.8,137.0,-0.03678,5e-05,4.21046]
[1779463080452,30.15,76752.14,137.0,-0.03696,5e-05,4.22707]
[1779463081636,30.15,76752.02,137.0,-0.03697,5e-05,4.2275]
[1779463082784,30.15,76751.5,137.0,-0.03699,5e-05,4.22973]
[1779463088584,30.15,76744.35,137.0,-0.03735,5e-05,4.26268]
[1779463093624,30.15,76743.98,137.0,-0.03736,5e-05,4.26353]
[1779463094372,30.15,76743.98,137.0,-0.03736,5e-05,4.26353]
[1779463099666,30.14,76736.65,137.0,-0.03772,5e-05,4.29725]
[1779463102647,30.14,76739.99,137.0,-0.03754,5e-05,4.28083]
[1779463103316,30.14,76739.99,137.0,-0.03754,5e-05,4.28083]
[1779463107813,30.14,76750.63,137.0,-0.03699,5e-05,4.22938]
[1779463112647,30.14,76753.39,137.0,-0.03681,5e-05,4.21221]
[1779463117792,30.14,76742.96,137.0,-0.03734,5e-05,4.26081]
[1779463118900,30.14,76742.96,137.0,-0.03734,5e-05,4.26081]
[1779463120152,30.14,76752.49,137.0,-0.03685,5e-05,4.21541]
[1779463125848,30.14,76760.29,137.0,-0.03644,5e-05,4.17825]
[1779463130884,30.13,76759.17,137.0,-0.0365,5e-05,4.18325]
[1779463135921,30.13,76758.73,137.0,-0.03652,5e-05,4.18504]
[1779463140956,30.13,76753.0,137.0,-0.0368,5e-05,4.21163]
[1779463145991,30.13,76752.7,137.0,-0.03681,5e-05,4.21248]
[1779463151028,30.13,76752.13,137.0,-0.03684,5e-05,4.21467]
[1779463158080,30.13,76752.55,137.0,-0.03681,5e-05,4.212]
[1779463163115,30.13,76752.64,137.0,-0.0368,5e-05,4.21126]
[1779463169156,30.13,76753.37,137.0,-0.03676,5e-05,4.20737]
[1779463174192,30.13,76761.89,137.0,-0.0363,5e-05,4.16352]
[1779463179227,30.13,76760.9,137.0,-0.03635,5e-05,4.1682]
[1779463184264,30.13,76762.84,137.0,-0.03625,5e-05,4.15913]
[1779463189299,30.13,76759.68,137.0,-0.03641,5e-05,4.17391]
[1779463195393,30.13,76764.17,137.0,-0.03618,5e-05,4.15289]
[1779463205415,30.13,76764.14,137.0,-0.03618,5e-05,4.15322]
[1779463211457,30.13,76764.01,137.0,-0.03619,5e-05,4.15392]
[1779463216492,30.13,76763.67,137.0,-0.03621,5e-05,4.15558]
[1779463222534,30.13,76763.91,137.0,-0.0362,5e-05,4.15454]
[1779463227570,30.13,76762.65,137.0,-0.03626,5e-05,4.16054]
[1779463232605,30.13,76762.0,137.0,-0.03627,5e-05,4.16001]
[1779463237640,30.13,76763.08,137.0,-0.03621,5e-05,4.15498]
[1779463244689,30.13,76763.79,137.0,-0.03618,5e-05,4.15176]
[1779463250443,30.13,76764.2,137.0,-0.03616,5e-05,4.1499]
[1779463255766,30.13,76763.8,137.0,-0.03618,5e-05,4.15191]
[1779463258207,30.13,76763.8,137.0,-0.03618,5e-05,4.15191]
[1779463263822,30.13,76760.77,137.0,-0.03634,5e-05,4.16639]
[1779463266844,30.13,76771.78,137.0,-0.03578,5e-05,4.11496]
[1779463271879,30.13,76770.55,137.0,-0.03585,5e-05,4.12098]
[1779463277409,30.13,76763.12,137.0,-0.03622,5e-05,4.15585]
[1779463282957,30.13,76752.84,137.0,-0.03674,5e-05,4.20385]
[1779463287992,30.13,76747.6,137.0,-0.037,5e-05,4.22805]
[1779463289475,30.13,76747.6,137.0,-0.037,5e-05,4.22805]
[1779463289502,30.13,76747.6,137.0,-0.037,5e-05,4.22805]
[1779463295041,30.13,76756.25,137.0,-0.03652,5e-05,4.18298]
[1779463296737,30.13,76756.29,137.0,-0.03652,5e-05,4.18274]
[1779463300076,30.13,76744.85,137.0,-0.0371,5e-05,4.23653]
[1779463305111,30.12,76746.33,137.0,-0.03702,5e-05,4.22881]
[1779463307793,30.12,76747.22,137.0,-0.03697,5e-05,4.22434]
[1779463315181,30.12,76747.65,137.0,-0.03694,5e-05,4.22131]
[1779463320444,30.12,76743.44,137.0,-0.03715,5e-05,4.24072]
[1779463325973,30.12,76736.66,137.0,-0.03749,5e-05,4.27196]
[1779463328274,30.12,76721.05,137.0,-0.0383,5e-05,4.34625]
[1779463332169,30.11,76722.37,137.0,-0.03822,5e-05,4.3388]
[1779463337337,30.11,76724.88,137.0,-0.03806,5e-05,4.32477]
[1779463339349,30.11,76730.09,137.0,-0.03779,5e-05,4.2994]
[1779463340217,30.11,76729.29,137.0,-0.03783,5e-05,4.30298]
[1779463340406,30.11,76729.29,137.0,-0.03783,5e-05,4.30298]
[1779463340465,30.11,76717.62,137.0,-0.03844,5e-05,4.35899]
[1779463340783,30.11,76717.62,137.0,-0.03844,5e-05,4.35899]
[1779463341485,30.11,76706.02,137.0,-0.03905,5e-05,4.41507]
[1779463343848,30.11,76697.45,137.0,-0.03951,5e-05,4.45616]
[1779463344424,30.11,76697.45,137.0,-0.03951,5e-05,4.45616]
[1779463346199,30.1,76694.33,137.0,-0.03966,5e-05,4.47052]
[1779463349275,30.1,76686.59,137.0,-0.04007,5e-05,4.50711]
[1779463353457,30.09,76697.6,137.0,-0.03941,5e-05,4.4468]
[1779463355909,30.09,76700.84,137.0,-0.03923,5e-05,4.4302]
[1779463361513,30.09,76703.37,137.0,-0.03907,5e-05,4.41595]
[1779463366548,30.09,76704.99,137.0,-0.03897,5e-05,4.40658]
[1779463371583,30.08,76689.45,137.0,-0.0398,5e-05,4.48142]
[1779463372291,30.08,76689.45,137.0,-0.0398,5e-05,4.48142]
[1779463377433,30.08,76683.15,137.0,-0.04012,6e-05,4.51044]
[1779463377440,30.08,76683.15,137.0,-0.04012,6e-05,4.51044]
[1779463377486,30.08,76683.15,137.0,-0.04012,6e-05,4.51044]
[1779463378983,30.08,76677.31,137.0,-0.04043,6e-05,4.53872]
[1779463379130,30.08,76677.31,137.0,-0.04043,6e-05,4.53872]
[1779463379359,30.08,76677.31,137.0,-0.04043,6e-05,4.53872]
[1779463380123,30.07,76673.29,137.0,-0.04065,6e-05,4.55843]
[1779463380740,30.07,76667.95,137.0,-0.04094,6e-05,4.58479]
[1779463380842,30.07,76667.95,137.0,-0.04094,6e-05,4.58479]
[1779463381062,30.07,76667.95,137.0,-0.04094,6e-05,4.58479]
[1779463383755,30.07,76664.37,137.0,-0.04114,6e-05,4.60188]
[1779463383878,30.07,76664.37,137.0,-0.04114,6e-05,4.60188]
[1779463384654,30.07,76664.37,137.0,-0.04114,6e-05,4.60188]
[1779463384783,30.05,76664.03,137.0,-0.04105,6e-05,4.59422]
[1779463384832,30.05,76650.43,137.0,-0.04182,6e-05,4.66299]
[1779463386135,30.05,76650.43,137.0,-0.04182,6e-05,4.66299]
[1779463388560,30.05,76639.99,137.0,-0.0424,6e-05,4.71502]
[1779463389274,30.03,76639.6,137.0,-0.04235,6e-05,4.70977]
[1779463389493,30.02,76637.88,137.0,-0.04237,6e-05,4.71199]
[1779463390161,30.02,76637.88,137.0,-0.04237,6e-05,4.71199]
[1779463391029,30.02,76633.44,137.0,-0.04265,6e-05,4.73712]
[1779463394345,30.03,76620.22,137.0,-0.04346,6e-05,4.80849]
[1779463394597,30.03,76620.22,137.0,-0.04346,6e-05,4.80849]
[1779463395386,30.03,76610.7,137.0,-0.04404,6e-05,4.85951]
[1779463395581,30.03,76610.7,137.0,-0.04404,6e-05,4.85951]
[1779463395674,30.03,76610.7,137.0,-0.04404,6e-05,4.85951]
[1779463395816,30.02,76605.09,137.0,-0.04429,6e-05,4.88151]
[1779463396510,30.02,76605.09,137.0,-0.04429,6e-05,4.88151]
[1779463397958,30.02,76589.58,137.0,-0.04522,6e-05,4.96266]
[1779463401799,29.97,76600.96,137.0,-0.04429,6e-05,4.88095]
[1779463403255,29.97,76600.96,137.0,-0.04429,6e-05,4.88095]
[1779463405434,29.92,76603.79,137.0,-0.04386,6e-05,4.84289]
[1779463410865,29.85,76602.26,137.0,-0.0436,6e-05,4.82021]
[1779463415907,29.85,76601.61,137.0,-0.04357,6e-05,4.81634]
[1779463419853,29.84,76604.08,137.0,-0.0434,6e-05,4.80138]
[1779463420451,29.84,76604.08,137.0,-0.0434,6e-05,4.80138]
[1779463421519,29.84,76607.11,137.0,-0.04321,6e-05,4.78425]
[1779463421578,29.84,76594.69,137.0,-0.04394,6e-05,4.8487]
[1779463422285,29.84,76594.69,137.0,-0.04394,6e-05,4.8487]
[1779463422350,29.84,76594.69,137.0,-0.04394,6e-05,4.8487]
[1779463424518,29.84,76579.61,137.0,-0.04484,6e-05,4.92759]
[1779463424934,29.84,76576.87,137.0,-0.04501,6e-05,4.94211]
[1779463424991,29.84,76576.87,137.0,-0.04501,6e-05,4.94211]
[1779463425143,29.84,76576.87,137.0,-0.04501,6e-05,4.94211]
[1779463425170,29.84,76576.87,137.0,-0.04501,6e-05,4.94211]
[1779463425348,29.84,76576.87,137.0,-0.04501,6e-05,4.94211]
[1779463425533,29.84,76576.87,137.0,-0.04501,6e-05,4.94211]
[1779463425636,29.84,76569.12,137.0,-0.04548,6e-05,4.9834]
[1779463425852,29.84,76569.12,137.0,-0.04548,6e-05,4.9834]
[1779463425979,29.84,76569.12,137.0,-0.04548,6e-05,4.9834]
[1779463426128,29.84,76569.12,137.0,-0.04548,6e-05,4.9834]
[1779463426170,29.84,76550.19,137.0,-0.04666,6e-05,5.08537]
[1779463428064,29.85,76551.87,137.0,-0.0466,6e-05,5.08096]
[1779463428076,29.85,76551.87,137.0,-0.0466,6e-05,5.08096]
[1779463428867,29.86,76551.8,137.0,-0.04666,6e-05,5.08587]
[1779463428891,29.86,76551.8,137.0,-0.04666,6e-05,5.08587]
[1779463429076,29.86,76551.8,137.0,-0.04666,6e-05,5.08587]
[1779463429433,29.86,76551.8,137.0,-0.04666,6e-05,5.08587]
[1779463430174,29.86,76551.19,137.0,-0.04674,6e-05,5.0924]
[1779463430397,29.86,76551.19,137.0,-0.04674,6e-05,5.0924]
[1779463430519,29.86,76551.19,137.0,-0.04674,6e-05,5.0924]
[1779463430958,29.86,76554.53,137.0,-0.04653,6e-05,5.07469]
[1779463431048,29.86,76554.53,137.0,-0.04653,6e-05,5.07469]
[1779463431152,29.86,76554.53,137.0,-0.04653,6e-05,5.07469]
[1779463431229,29.86,76554.53,137.0,-0.04653,6e-05,5.07469]
[1779463431358,29.86,76554.53,137.0,-0.04653,6e-05,5.07469]
[1779463431557,29.86,76554.53,137.0,-0.04653,6e-05,5.07469]
[1779463431654,29.87,76574.64,137.0,-0.04533,6e-05,4.97005]
[1779463432244,29.87,76574.64,137.0,-0.04533,6e-05,4.97005]
[1779463432538,29.87,76574.64,137.0,-0.04533,6e-05,4.97005]
[1779463432614,29.87,76574.64,137.0,-0.04533,6e-05,4.97005]
[1779463433197,29.87,76584.09,137.0,-0.04474,6e-05,4.91938]
[1779463433391,29.87,76584.09,137.0,-0.04474,6e-05,4.91938]
[1779463433419,29.87,76584.09,137.0,-0.04474,6e-05,4.91938]
[1779463433520,29.87,76584.09,137.0,-0.04474,6e-05,4.91938]
[1779463434228,29.87,76584.63,137.0,-0.04471,6e-05,4.9159]
[1779463434373,29.87,76584.63,137.0,-0.04471,6e-05,4.9159]
[1779463434713,29.87,76584.63,137.0,-0.04471,6e-05,4.9159]
[1779463436429,29.87,76584.48,137.0,-0.0447,6e-05,4.91549]
[1779463436524,29.87,76584.48,137.0,-0.0447,6e-05,4.91549]
[1779463436544,29.87,76584.48,137.0,-0.0447,6e-05,4.91549]
[1779463437269,29.86,76582.98,137.0,-0.04478,6e-05,4.92282]
[1779463437389,29.86,76582.98,137.0,-0.04478,6e-05,4.92282]
[1779463438844,29.86,76570.34,137.0,-0.04554,6e-05,4.9891]
[1779463439506,29.87,76564.89,137.0,-0.0459,6e-05,5.02027]
[1779463440622,29.87,76564.89,137.0,-0.0459,6e-05,5.02027]
[1779463440817,29.87,76556.58,137.0,-0.04644,6e-05,5.06649]
[1779463441410,29.87,76556.58,137.0,-0.04644,6e-05,5.06649]
[1779463441493,29.85,76560.21,137.0,-0.04611,6e-05,5.03836]
[1779463442669,29.85,76560.21,137.0,-0.04611,6e-05,5.03836]
[1779463442950,29.83,76564.08,137.0,-0.04578,6e-05,5.00949]
[1779463443653,29.83,76564.08,137.0,-0.04578,6e-05,5.00949]
[1779463443674,29.82,76563.66,137.0,-0.04572,6e-05,5.00421]
[1779463445030,29.82,76561.58,137.0,-0.04587,6e-05,5.01726]
[1779463445131,29.83,76568.63,137.0,-0.04546,6e-05,4.98111]
[1779463445903,29.83,76568.63,137.0,-0.04546,6e-05,4.98111]
[1779463446429,29.83,76568.63,137.0,-0.04546,6e-05,4.98111]
[1779463448470,29.82,76561.3,137.0,-0.04589,6e-05,5.01902]
[1779463449073,29.82,76563.92,137.0,-0.04572,6e-05,5.00418]
[1779463449442,29.82,76563.92,137.0,-0.04572,6e-05,5.00418]
[1779463451485,29.82,76569.94,137.0,-0.04533,6e-05,4.97052]
[1779463457215,29.81,76579.89,137.0,-0.04468,6e-05,4.91318]
[1779463462250,29.8,76592.67,137.0,-0.04388,6e-05,4.84306]
[1779463467285,29.8,76595.4,137.0,-0.04369,6e-05,4.82661]
[1779463471912,29.8,76588.76,137.0,-0.04404,6e-05,4.8558]
[1779463473384,29.79,76578.46,137.0,-0.04466,6e-05,4.91006]
[1779463473921,29.79,76574.37,137.0,-0.0449,6e-05,4.9315]
[1779463474336,29.79,76574.56,137.0,-0.04489,6e-05,4.93081]
[1779463478043,29.8,76573.47,137.0,-0.04497,6e-05,4.93758]
[1779463478364,29.8,76573.73,137.0,-0.04496,6e-05,4.93651]
[1779463483400,29.79,76571.61,137.0,-0.04505,6e-05,4.94472]
[1779463484962,29.79,76571.39,137.0,-0.04506,6e-05,4.94528]
[1779463486365,29.79,76571.24,137.0,-0.04506,6e-05,4.94546]
[1779463486394,29.79,76571.24,137.0,-0.04506,6e-05,4.94546]
[1779463486480,29.79,76571.24,137.0,-0.04506,6e-05,4.94546]
[1779463486611,29.79,76568.3,137.0,-0.04523,6e-05,4.96055]
[1779463487684,29.79,76551.85,137.0,-0.04626,6e-05,5.04968]
[1779463488464,29.79,76551.85,137.0,-0.04626,6e-05,5.04968]
[1779463488993,29.79,76545.49,137.0,-0.04666,6e-05,5.08469]
[1779463489616,29.79,76545.49,137.0,-0.04666,6e-05,5.08469]
[1779463490208,29.8,76549.97,137.0,-0.04642,6e-05,5.064]
[1779463490868,29.8,76555.25,137.0,-0.0461,6e-05,5.03586]
[1779463491128,29.8,76555.25,137.0,-0.0461,6e-05,5.03586]
[1779463491678,29.8,76557.5,137.0,-0.04596,6e-05,5.0239]
[1779463492502,29.8,76557.5,137.0,-0.04596,6e-05,5.0239]
[1779463492656,29.8,76557.5,137.0,-0.04596,6e-05,5.0239]
[1779463492692,29.8,76558.68,137.0,-0.04589,6e-05,5.01758]
[1779463493634,29.8,76558.68,137.0,-0.04589,6e-05,5.01758]
[1779463494990,29.79,76557.77,137.0,-0.04592,6e-05,5.0207]
[1779463495946,29.79,76556.95,137.0,-0.04597,6e-05,5.02423]
[1779463496638,29.79,76556.95,137.0,-0.04597,6e-05,5.02423]
[1779463496645,29.79,76556.95,137.0,-0.04597,6e-05,5.02423]
[1779463497515,29.79,76553.82,137.0,-0.04616,6e-05,5.04115]
[1779463501044,29.79,76550.42,137.0,-0.04633,6e-05,5.05574]
[1779463502824,29.78,76548.25,137.0,-0.04644,6e-05,5.06557]
[1779463503543,29.78,76544.28,137.0,-0.04669,6e-05,5.08707]
[1779463506063,29.78,76537.17,137.0,-0.04714,6e-05,5.12561]
[1779463506655,29.78,76524.1,137.0,-0.04797,6e-05,5.19715]
[1779463507358,29.78,76524.1,137.0,-0.04797,6e-05,5.19715]
[1779463509374,29.78,76517.44,137.0,-0.0484,6e-05,5.23364]
[1779463509579,29.78,76517.44,137.0,-0.0484,6e-05,5.23364]
[1779463511297,29.78,76501.59,137.0,-0.04943,7e-05,5.32144]
[1779463511692,29.78,76501.59,137.0,-0.04943,7e-05,5.32144]
[1779463513501,29.78,76505.85,137.0,-0.04914,7e-05,5.29645]
[1779463513987,29.78,76504.37,137.0,-0.04923,7e-05,5.30442]
[1779463513999,29.78,76504.37,137.0,-0.04923,7e-05,5.30442]
[1779463514497,29.78,76504.37,137.0,-0.04923,7e-05,5.30442]
[1779463515104,29.78,76505.83,137.0,-0.04913,7e-05,5.29597]
[1779463515774,29.78,76505.83,137.0,-0.04913,7e-05,5.29597]
[1779463515723,29.77,76521.4,137.0,-0.04811,6e-05,5.20928]
[1779463516020,29.77,76521.4,137.0,-0.04811,6e-05,5.20928]
[1779463516083,29.77,76521.4,137.0,-0.04811,6e-05,5.20928]
[1779463516185,29.77,76521.4,137.0,-0.04811,6e-05,5.20928]
[1779463516228,29.77,76521.4,137.0,-0.04811,6e-05,5.20928]
[1779463516706,29.77,76527.38,137.0,-0.04773,6e-05,5.1762]
[1779463517199,29.77,76527.38,137.0,-0.04773,6e-05,5.1762]
[1779463517274,29.77,76527.38,137.0,-0.04773,6e-05,5.1762]
[1779463517515,29.77,76527.38,137.0,-0.04773,6e-05,5.1762]
[1779463517676,29.77,76527.38,137.0,-0.04773,6e-05,5.1762]
[1779463517855,29.77,76531.75,137.0,-0.04744,6e-05,5.15119]
[1779463517876,29.77,76531.75,137.0,-0.04744,6e-05,5.15119]
[1779463518083,29.77,76531.75,137.0,-0.04744,6e-05,5.15119]
[1779463518261,29.77,76531.75,137.0,-0.04744,6e-05,5.15119]
[1779463518609,29.77,76531.75,137.0,-0.04744,6e-05,5.15119]
[1779463518885,29.77,76537.45,137.0,-0.04706,6e-05,5.11902]
[1779463519357,29.77,76537.45,137.0,-0.04706,6e-05,5.11902]
[1779463520016,29.77,76544.65,137.0,-0.0466,6e-05,5.07889]
[1779463520195,29.77,76544.65,137.0,-0.0466,6e-05,5.07889]
[1779463520485,29.77,76544.65,137.0,-0.0466,6e-05,5.07889]
[1779463520550,29.77,76544.65,137.0,-0.0466,6e-05,5.07889]
[1779463520850,29.77,76548.78,137.0,-0.04633,6e-05,5.05562]
[1779463521036,29.77,76548.78,137.0,-0.04633,6e-05,5.05562]
[1779463521140,29.77,76548.78,137.0,-0.04633,6e-05,5.05562]
[1779463521245,29.77,76548.78,137.0,-0.04633,6e-05,5.05562]
[1779463521480,29.77,76548.78,137.0,-0.04633,6e-05,5.05562]
[1779463521545,29.77,76548.78,137.0,-0.04633,6e-05,5.05562]
[1779463521700,29.77,76548.78,137.0,-0.04633,6e-05,5.05562]
[1779463521802,29.76,76548.75,137.0,-0.04632,6e-05,5.05497]
[1779463521861,29.76,76548.75,137.0,-0.04632,6e-05,5.05497]
[1779463521941,29.76,76548.75,137.0,-0.04632,6e-05,5.05497]
[1779463522122,29.76,76548.75,137.0,-0.04632,6e-05,5.05497]
[1779463522332,29.76,76548.75,137.0,-0.04632,6e-05,5.05497]
[1779463522518,29.76,76548.75,137.0,-0.04632,6e-05,5.05497]
[1779463522552,29.76,76548.75,137.0,-0.04632,6e-05,5.05497]
[1779463522713,29.76,76548.75,137.0,-0.04632,6e-05,5.05497]
[1779463522746,29.76,76544.19,137.0,-0.0466,6e-05,5.07872]
[1779463523309,29.76,76544.19,137.0,-0.0466,6e-05,5.07872]
[1779463523577,29.76,76544.19,137.0,-0.0466,6e-05,5.07872]
[1779463524354,29.76,76541.2,137.0,-0.04678,6e-05,5.09413]
[1779463524411,29.76,76541.2,137.0,-0.04678,6e-05,5.09413]
[1779463524705,29.76,76545.88,137.0,-0.04647,6e-05,5.06782]
[1779463525268,29.76,76545.88,137.0,-0.04647,6e-05,5.06782]
[1779463526712,29.76,76546.68,137.0,-0.04641,6e-05,5.0625]
[1779463527321,29.75,76546.71,137.0,-0.0464,6e-05,5.06137]
[1779463528433,29.75,76548.67,137.0,-0.04626,6e-05,5.04979]
[1779463529286,29.75,76554.64,137.0,-0.04588,6e-05,5.0166]
[1779463530690,29.75,76556.11,137.0,-0.04578,6e-05,5.0078]
[1779463531333,29.75,76557.15,137.0,-0.04571,6e-05,5.00134]
[1779463532208,29.74,76557.8,137.0,-0.04562,6e-05,4.99257]
[1779463532299,29.74,76557.8,137.0,-0.04562,6e-05,4.99257]
[1779463534355,29.74,76555.37,137.0,-0.04574,6e-05,5.00296]
[1779463534963,29.74,76556.92,137.0,-0.04563,6e-05,4.99327]
[1779463535467,29.74,76556.92,137.0,-0.04563,6e-05,4.99327]
[1779463537521,29.73,76567.39,137.0,-0.04495,6e-05,4.93461]
[1779463542832,29.71,76576.16,137.0,-0.04434,6e-05,4.88075]
[1779463544231,29.71,76567.57,137.0,-0.04485,6e-05,4.92531]
[1779463544563,29.71,76567.57,137.0,-0.04485,6e-05,4.92531]
[1779463544598,29.71,76567.57,137.0,-0.04483,6e-05,4.92411]
[1779463546381,29.71,76566.03,137.0,-0.04493,6e-05,4.93233]
[1779463548874,29.67,76579.66,137.0,-0.04388,6e-05,4.84039]
[1779463550616,29.67,76579.66,137.0,-0.04388,6e-05,4.84039]
[1779463550718,29.65,76578.69,137.0,-0.04385,6e-05,4.83798]
[1779463555925,29.59,76572.86,137.0,-0.0439,6e-05,4.84143]
[1779463561381,29.55,76578.0,137.0,-0.04337,6e-05,4.79491]
[1779463562733,29.53,76578.68,137.0,-0.04323,6e-05,4.78273]
[1779463564785,29.53,76584.81,137.0,-0.04282,6e-05,4.74607]
[1779463565082,29.52,76591.87,137.0,-0.0424,6e-05,4.70887]
[1779463565205,29.52,76591.87,137.0,-0.0424,6e-05,4.70887]
[1779463565496,29.52,76591.87,137.0,-0.0424,6e-05,4.70887]
[1779463565506,29.52,76591.87,137.0,-0.0424,6e-05,4.70887]
[1779463566060,29.52,76596.27,137.0,-0.04214,6e-05,4.68572]
[1779463566839,29.52,76596.27,137.0,-0.04214,6e-05,4.68572]
[1779463568898,29.52,76607.99,137.0,-0.04145,6e-05,4.62448]
[1779463569208,29.52,76607.99,137.0,-0.04145,6e-05,4.62448]
[1779463569248,29.52,76607.99,137.0,-0.04145,6e-05,4.62448]
[1779463573583,29.52,76613.56,137.0,-0.04112,6e-05,4.59502]
[1779463577297,29.52,76614.23,137.0,-0.04108,6e-05,4.59079]
[1779463583126,29.5,76615.89,137.0,-0.04091,6e-05,4.57561]
[1779463585448,29.5,76619.53,137.0,-0.04068,6e-05,4.55497]
[1779463589551,29.49,76619.8,137.0,-0.04063,6e-05,4.55064]
[1779463592196,29.49,76619.31,137.0,-0.0406,6e-05,4.54671]
[1779463598233,29.49,76621.54,137.0,-0.04047,6e-05,4.5347]
[1779463603269,29.49,76620.69,137.0,-0.04051,6e-05,4.53849]
[1779463608304,29.48,76623.3,137.0,-0.04036,6e-05,4.52479]
[1779463613339,29.48,76632.22,137.0,-0.03985,6e-05,4.47942]
[1779463618374,29.49,76638.0,137.0,-0.03955,6e-05,4.45172]
[1779463622897,29.49,76636.49,137.0,-0.03965,6e-05,4.46121]
[1779463629619,29.49,76638.73,137.0,-0.03953,6e-05,4.45027]
[1779463632735,29.49,76639.07,137.0,-0.03951,6e-05,4.44872]
[1779463634055,29.49,76645.84,137.0,-0.03914,6e-05,4.41492]
[1779463634509,29.49,76645.84,137.0,-0.03914,6e-05,4.41492]
[1779463634572,29.49,76645.84,137.0,-0.03914,6e-05,4.41492]
[1779463634641,29.5,76667.48,137.0,-0.03797,5e-05,4.30873]
[1779463634967,29.5,76667.48,137.0,-0.03797,5e-05,4.30873]
[1779463637301,29.49,76683.12,137.0,-0.03713,5e-05,4.23163]
[1779463637582,29.49,76683.12,137.0,-0.03713,5e-05,4.23163]
[1779463638913,29.49,76682.28,137.0,-0.03718,5e-05,4.23544]
[1779463639238,29.49,76681.96,137.0,-0.0372,5e-05,4.23755]
[1779463643263,29.5,76686.62,137.0,-0.03698,5e-05,4.21713]
[1779463645151,29.5,76689.44,137.0,-0.03684,5e-05,4.20466]
[1779463645370,29.5,76689.44,137.0,-0.03684,5e-05,4.20466]
[1779463645468,29.5,76689.44,137.0,-0.03684,5e-05,4.20466]
[1779463645825,29.5,76703.38,137.0,-0.03612,5e-05,4.1383]
[1779463646416,29.5,76703.38,137.0,-0.03612,5e-05,4.1383]
[1779463646510,29.5,76703.38,137.0,-0.03612,5e-05,4.1383]
[1779463646566,29.5,76703.38,137.0,-0.03612,5e-05,4.1383]
[1779463646998,29.5,76711.1,137.0,-0.0357,5e-05,4.09847]
[1779463647590,29.5,76709.29,137.0,-0.03578,5e-05,4.10654]
[1779463652626,29.45,76705.94,137.0,-0.03569,5e-05,4.09656]
[1779463657661,29.43,76703.18,137.0,-0.03575,5e-05,4.1024]
[1779463659782,29.43,76703.68,137.0,-0.03572,5e-05,4.09949]
[1779463659884,29.43,76703.71,137.0,-0.03571,5e-05,4.09882]
[1779463660480,29.43,76703.71,137.0,-0.03571,5e-05,4.09882]
[1779463660681,29.43,76705.24,137.0,-0.03564,5e-05,4.09177]
[1779463665717,29.39,76715.81,137.0,-0.03491,5e-05,4.02346]
[1779463670751,29.35,76717.8,137.0,-0.03464,5e-05,3.99815]
[1779463676793,29.35,76717.51,137.0,-0.03463,5e-05,3.99734]
[1779463681828,29.34,76721.62,137.0,-0.03441,5e-05,3.97626]
[1779463686863,29.31,76729.91,137.0,-0.03384,5e-05,3.92285]
[1779463690523,29.3,76736.91,137.0,-0.03345,5e-05,3.88577]
[1779463695926,29.29,76742.37,137.0,-0.03317,5e-05,3.85961]
[1779463700961,29.29,76746.12,137.0,-0.03298,5e-05,3.84172]
[1779463705996,29.29,76746.74,137.0,-0.03295,5e-05,3.83822]
[1779463710395,29.29,76751.91,137.0,-0.03269,5e-05,3.8134]
[1779463710472,29.29,76751.91,137.0,-0.03269,5e-05,3.8134]
[1779463716244,29.28,76748.82,137.0,-0.03279,5e-05,3.82255]
[1779463717501,29.28,76749.16,137.0,-0.03277,5e-05,3.82088]
[1779463719512,29.28,76756.48,137.0,-0.03242,5e-05,3.78747]
[1779463720431,29.28,76752.73,137.0,-0.03257,5e-05,3.80198]
[1779463720842,29.28,76752.73,137.0,-0.03257,5e-05,3.80198]
[1779463721392,29.28,76754.18,137.0,-0.0325,5e-05,3.79533]
[1779463723190,29.28,76753.06,137.0,-0.03256,5e-05,3.80035]
[1779463725938,29.28,76754.35,137.0,-0.03248,5e-05,3.79315]
[1779463731176,29.26,76752.66,137.0,-0.0325,5e-05,3.7943]
[1779463736212,29.25,76757.57,137.0,-0.0322,5e-05,3.7659]
[1779463741247,29.23,76757.29,137.0,-0.03215,5e-05,3.76107]
[1779463746282,29.22,76757.16,137.0,-0.03209,5e-05,3.75571]
[1779463750310,29.16,76770.73,137.0,-0.03121,5e-05,3.67084]
[1779463753869,29.1,76782.54,137.0,-0.03038,5e-05,3.58992]
[1779463759373,29.07,76792.62,137.0,-0.02981,4e-05,3.53474]
[1779463762394,29.05,76805.83,137.0,-0.02914,4e-05,3.46947]
[1779463764117,29.04,76805.04,137.0,-0.02911,4e-05,3.46661]
[1779463769443,28.99,76800.84,137.0,-0.02908,4e-05,3.46353]
[1779463774478,28.92,76800.8,137.0,-0.02877,4e-05,3.43131]
[1779463779514,28.9,76802.3,137.0,-0.02862,4e-05,3.41718]
[1779463780287,28.9,76802.3,137.0,-0.02862,4e-05,3.41718]
[1779463789587,28.89,76802.76,137.0,-0.02855,4e-05,3.41006]
[1779463794622,28.89,76800.98,137.0,-0.02863,4e-05,3.41767]
[1779463798650,28.89,76818.36,137.0,-0.02788,4e-05,3.34423]
[1779463803685,28.89,76811.94,137.0,-0.02818,4e-05,3.37336]
[1779463808720,28.89,76815.76,137.0,-0.02802,4e-05,3.35758]
[1779463812748,28.9,76829.9,137.0,-0.02744,4e-05,3.3001]
[1779463817945,28.9,76840.97,137.0,-0.02698,4e-05,3.25515]
[1779463823825,28.9,76851.02,137.0,-0.02659,4e-05,3.21622]
[1779463826426,28.91,76850.65,137.0,-0.02662,4e-05,3.21843]
[1779463829868,28.91,76867.86,137.0,-0.02592,4e-05,3.1487]
[1779463834902,28.9,76863.0,137.0,-0.02609,4e-05,3.16481]
[1779463839938,28.9,76869.0,137.0,-0.02584,4e-05,3.14033]
[1779463844977,28.9,76862.31,137.0,-0.02611,4e-05,3.16681]
[1779463850015,28.9,76864.57,137.0,-0.02601,4e-05,3.15713]
[1779463855049,28.9,76875.15,137.0,-0.02559,4e-05,3.11437]
[1779463860090,28.9,76882.98,137.0,-0.02528,4e-05,3.08322]
[1779463865122,28.9,76887.56,137.0,-0.0251,4e-05,3.06521]
[1779463865257,28.9,76894.46,137.0,-0.02484,4e-05,3.03849]
[1779463867167,28.9,76917.59,137.0,-0.02396,4e-05,2.9493]
[1779463871195,28.93,76929.11,137.0,-0.02364,4e-05,2.91576]
[1779463876229,28.97,76942.39,137.0,-0.02329,4e-05,2.88059]
[1779463877317,28.97,76942.39,137.0,-0.02329,4e-05,2.88059]
[1779463880592,29.0,76924.03,137.0,-0.02409,4e-05,2.96272]
[1779463881265,29.0,76906.25,137.0,-0.02476,4e-05,3.03144]
[1779463885656,29.0,76902.71,137.0,-0.0249,4e-05,3.04543]
[1779463891014,29.0,76898.5,137.0,-0.02507,4e-05,3.06249]
[1779463894683,29.0,76885.49,137.0,-0.02555,4e-05,3.11045]
[1779463897625,29.0,76873.5,137.0,-0.02602,4e-05,3.158]
[1779463901408,29.0,76888.31,137.0,-0.02543,4e-05,3.09847]
[1779463906443,29.0,76894.0,137.0,-0.02521,4e-05,3.07576]
[1779463911479,29.0,76893.0,137.0,-0.02524,4e-05,3.07947]
[1779463916514,29.0,76890.44,137.0,-0.02534,4e-05,3.08935]
[1779463920543,28.99,76878.84,137.0,-0.0258,4e-05,3.13502]
[1779463925550,28.99,76883.11,137.0,-0.02562,4e-05,3.11744]
[1779463925583,28.99,76888.83,137.0,-0.02539,4e-05,3.09465]
[1779463927500,28.99,76890.56,137.0,-0.02533,4e-05,3.0877]
[1779463927594,28.99,76890.8,137.0,-0.02532,4e-05,3.08737]
[1779463932629,29.0,76895.6,137.0,-0.02516,4e-05,3.07096]
[1779463936992,29.0,76898.55,137.0,-0.02507,4e-05,3.06134]
[1779463938492,29.01,76904.37,137.0,-0.02485,4e-05,3.03911]
[1779463941692,29.01,76918.72,137.0,-0.0243,4e-05,2.98382]
[1779463946732,29.01,76923.15,137.0,-0.02414,4e-05,2.96745]
[1779463949759,29.01,76908.95,137.0,-0.02468,4e-05,3.02247]
[1779463954794,29.01,76899.71,137.0,-0.02501,4e-05,3.05553]
[1779463959829,29.01,76898.98,137.0,-0.02504,4e-05,3.05839]
[1779463964864,29.01,76897.91,137.0,-0.02508,4e-05,3.06262]
[1779463969899,29.01,76895.69,137.0,-0.02517,4e-05,3.07134]
[1779463974954,29.01,76906.93,137.0,-0.02474,4e-05,3.02755]
[1779463979990,29.01,76915.03,137.0,-0.02444,4e-05,2.99673]
[1779463985030,29.01,76926.01,137.0,-0.02403,4e-05,2.95545]
[1779463988051,29.01,76912.51,137.0,-0.02454,4e-05,3.0078]
[1779463993085,29.02,76904.25,137.0,-0.02486,4e-05,3.04018]
[1779463998121,29.02,76896.44,137.0,-0.02516,4e-05,3.07082]
[1779464001142,29.02,76884.52,137.0,-0.02563,4e-05,3.11779]
[1779464006181,29.01,76872.99,137.0,-0.02608,4e-05,3.16329]
[1779464011216,29.01,76864.88,137.0,-0.02637,4e-05,3.19183]
[1779464016068,29.01,76864.18,137.0,-0.0264,4e-05,3.19397]
[1779464021286,29.01,76869.66,137.0,-0.02616,4e-05,3.17044]
[1779464026321,29.0,76874.68,137.0,-0.02594,4e-05,3.14785]
[1779464031356,29.0,76874.18,137.0,-0.02595,4e-05,3.1492]
[1779464036391,29.0,76870.43,137.0,-0.02609,4e-05,3.16339]
[1779464041426,28.99,76870.33,137.0,-0.02609,4e-05,3.16287]
[1779464046461,28.99,76872.94,137.0,-0.02596,4e-05,3.1501]
[1779464051496,28.99,76873.9,137.0,-0.02591,4e-05,3.14546]
[1779464056530,28.99,76881.88,137.0,-0.02559,4e-05,3.11298]
[1779464061566,28.98,76880.27,137.0,-0.02565,4e-05,3.11882]
[1779464067608,28.98,76880.36,137.0,-0.02564,4e-05,3.11776]
[1779464072643,28.98,76877.28,137.0,-0.02573,4e-05,3.12629]
[1779464077957,28.98,76876.55,137.0,-0.02575,4e-05,3.12862]
[1779464079006,28.98,76860.11,137.0,-0.02641,4e-05,3.19418]
[1779464084727,28.97,76849.95,137.0,-0.0268,4e-05,3.23395]
[1779464089762,28.97,76840.41,137.0,-0.02718,4e-05,3.27132]
[1779464094797,28.97,76840.37,137.0,-0.02716,4e-05,3.26961]
[1779464099849,28.96,76845.7,137.0,-0.02692,4e-05,3.24569]
[1779464105891,28.96,76846.6,137.0,-0.02687,4e-05,3.24013]
[1779464110926,28.95,76847.72,137.0,-0.02681,4e-05,3.23404]
[1779464115961,28.95,76852.19,137.0,-0.02661,4e-05,3.21439]
[1779464120996,28.95,76850.61,137.0,-0.02666,4e-05,3.21957]
[1779464126031,28.94,76844.56,137.0,-0.0269,4e-05,3.24299]
[1779464131066,28.94,76842.3,137.0,-0.02695,4e-05,3.24765]
[1779464136101,28.94,76842.56,137.0,-0.02692,4e-05,3.24509]
[1779464141136,28.93,76850.69,137.0,-0.02658,4e-05,3.21068]
[1779464146179,28.93,76837.6,137.0,-0.0271,4e-05,3.26299]
[1779464151214,28.93,76833.1,137.0,-0.02727,4e-05,3.27985]
[1779464155242,28.92,76844.93,137.0,-0.02677,4e-05,3.22992]
[1779464161289,28.92,76845.68,137.0,-0.02673,4e-05,3.22534]
[1779464166324,28.92,76850.5,137.0,-0.02652,4e-05,3.20464]
[1779464172366,28.91,76851.14,137.0,-0.02648,4e-05,3.20085]
[1779464176394,28.91,76850.65,137.0,-0.0265,4e-05,3.2026]
[1779464181429,28.91,76856.22,137.0,-0.02626,4e-05,3.17902]
[1779464186464,28.91,76855.04,137.0,-0.0263,4e-05,3.18301]
[1779464191499,28.91,76843.23,137.0,-0.02675,4e-05,3.22693]
[1779464196534,28.9,76846.61,137.0,-0.0266,4e-05,3.21201]
[1779464201569,28.9,76844.36,137.0,-0.02668,4e-05,3.21988]
[1779464206604,28.9,76842.98,137.0,-0.02673,4e-05,3.22446]
[1779464211643,28.89,76847.75,137.0,-0.02652,4e-05,3.20389]
[1779464216677,28.89,76849.82,137.0,-0.02643,4e-05,3.19464]
[1779464221712,28.89,76851.32,137.0,-0.02636,4e-05,3.18762]
[1779464226747,28.89,76839.72,137.0,-0.02682,4e-05,3.23413]
[1779464229768,28.89,76820.53,137.0,-0.02761,4e-05,3.31264]
[1779464234803,28.88,76820.77,137.0,-0.02758,4e-05,3.3097]
[1779464238402,28.88,76819.89,137.0,-0.02761,4e-05,3.3126]
[1779464240845,28.88,76807.82,137.0,-0.02813,4e-05,3.36391]
[1779464243580,28.89,76792.39,137.0,-0.02882,4e-05,3.43143]
[1779464247895,28.89,76780.76,137.0,-0.02935,4e-05,3.48342]
[1779464252930,28.9,76778.33,137.0,-0.02946,4e-05,3.49278]
[1779464257965,28.9,76766.34,137.0,-0.03001,5e-05,3.54713]
[1779464263000,28.9,76767.85,137.0,-0.02997,5e-05,3.54243]
[1779464267034,28.91,76780.03,137.0,-0.02943,4e-05,3.49075]
[1779464272070,28.94,76776.47,137.0,-0.02971,4e-05,3.51803]
[1779464277105,28.94,76771.51,137.0,-0.02995,5e-05,3.54121]
[1779464282141,28.94,76766.37,137.0,-0.0302,5e-05,3.56496]
[1779464287176,28.94,76766.48,137.0,-0.0302,5e-05,3.56565]
[1779464292211,28.95,76762.02,137.0,-0.03042,5e-05,3.58636]
[1779464297246,28.96,76748.2,137.0,-0.03109,5e-05,3.65155]
[1779464300402,28.96,76734.49,137.0,-0.03175,5e-05,3.71491]
[1779464305304,28.96,76722.57,137.0,-0.0323,5e-05,3.76695]
[1779464310340,28.95,76708.11,137.0,-0.03298,5e-05,3.83206]
[1779464312355,28.95,76694.83,137.0,-0.03361,5e-05,3.88998]
[1779464314368,28.95,76676.75,137.0,-0.03449,5e-05,3.97255]
[1779464318396,28.9,76692.93,137.0,-0.03348,5e-05,3.87803]
[1779464323432,28.89,76693.15,137.0,-0.03341,5e-05,3.87159]
[1779464328468,28.87,76691.35,137.0,-0.03339,5e-05,3.8692]
[1779464333503,28.85,76689.27,137.0,-0.0334,5e-05,3.86966]
[1779464337899,28.84,76692.37,137.0,-0.0332,5e-05,3.85075]
[1779464343576,28.82,76701.68,137.0,-0.03266,5e-05,3.79985]
[1779464347896,28.81,76700.16,137.0,-0.0327,5e-05,3.80313]
[1779464348777,28.81,76690.32,137.0,-0.03318,5e-05,3.84881]
[1779464348617,28.81,76668.44,137.0,-0.03426,5e-05,3.95051]
[1779464348893,28.81,76668.44,137.0,-0.03426,5e-05,3.95051]
[1779464348907,28.81,76668.44,137.0,-0.03426,5e-05,3.95051]
[1779464348935,28.81,76668.44,137.0,-0.03426,5e-05,3.95051]
[1779464348940,28.81,76668.44,137.0,-0.03426,5e-05,3.95051]
[1779464348943,28.81,76668.44,137.0,-0.03426,5e-05,3.95051]
[1779464349582,28.81,76668.44,137.0,-0.03426,5e-05,3.95051]
[1779464349592,28.81,76668.44,137.0,-0.03426,5e-05,3.95051]
[1779464349600,28.81,76668.44,137.0,-0.03426,5e-05,3.95051]
[1779464349634,28.81,76648.62,137.0,-0.03527,5e-05,4.04542]
[1779464349916,28.81,76648.62,137.0,-0.03527,5e-05,4.04542]
[1779464350923,28.81,76640.14,137.0,-0.0357,5e-05,4.08516]
[1779464351840,28.8,76630.11,137.0,-0.03621,5e-05,4.13246]
[1779464352112,28.8,76630.11,137.0,-0.03621,5e-05,4.13246]
[1779464352755,28.8,76630.11,137.0,-0.03621,5e-05,4.13246]
[1779464352938,28.8,76627.61,137.0,-0.03633,5e-05,4.14298]
[1779464352947,28.8,76627.61,137.0,-0.03633,5e-05,4.14298]
[1779464352967,28.8,76627.61,137.0,-0.03633,5e-05,4.14298]
[1779464353192,28.8,76627.61,137.0,-0.03633,5e-05,4.14298]
[1779464353440,28.8,76627.61,137.0,-0.03633,5e-05,4.14298]
[1779464353523,28.8,76627.61,137.0,-0.03633,5e-05,4.14298]
[1779464354959,28.8,76617.44,137.0,-0.03686,5e-05,4.1918]
[1779464355358,28.8,76617.44,137.0,-0.03686,5e-05,4.1918]
[1779464356793,28.79,76626.19,137.0,-0.03637,5e-05,4.14722]
[1779464358279,28.79,76630.81,137.0,-0.03612,5e-05,4.1239]
[1779464358854,28.79,76634.78,137.0,-0.0359,5e-05,4.10389]
[1779464359013,28.79,76634.78,137.0,-0.0359,5e-05,4.10389]
[1779464359410,28.79,76634.78,137.0,-0.0359,5e-05,4.10389]
[1779464359943,28.79,76638.55,137.0,-0.0357,5e-05,4.08496]
[1779464361544,28.79,76638.39,137.0,-0.0357,5e-05,4.08521]
[1779464362082,28.79,76646.44,137.0,-0.03528,5e-05,4.04565]
[1779464362456,28.79,76646.44,137.0,-0.03528,5e-05,4.04565]
[1779464363139,28.79,76651.58,137.0,-0.03501,5e-05,4.02041]
[1779464363876,28.78,76651.58,137.0,-0.035,5e-05,4.02]
[1779464365083,28.78,76655.22,137.0,-0.03481,5e-05,4.00214]
[1779464367110,28.78,76654.31,137.0,-0.03485,5e-05,4.00575]
[1779464367117,28.78,76654.31,137.0,-0.03485,5e-05,4.00575]
[1779464369127,28.78,76654.6,137.0,-0.03483,5e-05,4.00398]
[1779464369144,28.78,76654.6,137.0,-0.03483,5e-05,4.00398]
[1779464371147,28.78,76654.74,137.0,-0.03482,5e-05,4.00256]
[1779464371157,28.78,76654.74,137.0,-0.03482,5e-05,4.00256]
[1779464373181,28.78,76655.39,137.0,-0.03475,5e-05,3.99519]
[1779464373189,28.78,76655.39,137.0,-0.03475,5e-05,3.99519]
[1779464374443,28.78,76655.57,137.0,-0.03473,5e-05,3.99362]
[1779464375198,28.78,76655.47,137.0,-0.03473,5e-05,3.99375]
[1779464375212,28.78,76655.47,137.0,-0.03473,5e-05,3.99375]
[1779464377790,28.77,76657.5,137.0,-0.03462,5e-05,3.98305]
[1779464379247,28.77,76655.77,137.0,-0.0347,5e-05,3.99133]
[1779464379266,28.77,76655.77,137.0,-0.0347,5e-05,3.99133]
[1779464383288,28.77,76649.76,137.0,-0.035,5e-05,4.01872]
[1779464383298,28.77,76649.76,137.0,-0.035,5e-05,4.01872]
[1779464385317,28.77,76650.24,137.0,-0.03497,5e-05,4.01565]
[1779464385327,28.77,76650.24,137.0,-0.03497,5e-05,4.01565]
[1779464386810,28.77,76650.47,137.0,-0.03495,5e-05,4.01379]
[1779464387337,28.77,76650.47,137.0,-0.03495,5e-05,4.01379]
[1779464387347,28.77,76650.47,137.0,-0.03495,5e-05,4.01379]
[1779464388874,28.76,76641.71,137.0,-0.03539,5e-05,4.05532]
[1779464391388,28.76,76641.92,137.0,-0.03537,5e-05,4.05344]
[1779464391398,28.76,76641.92,137.0,-0.03537,5e-05,4.05344]
[1779464392586,28.76,76642.12,137.0,-0.03535,5e-05,4.05162]
[1779464393002,28.76,76643.15,137.0,-0.03529,5e-05,4.04622]
[1779464394977,28.76,76645.31,137.0,-0.03518,5e-05,4.03537]
[1779464395437,28.76,76645.31,137.0,-0.03518,5e-05,4.03537]
[1779464395447,28.76,76645.31,137.0,-0.03518,5e-05,4.03537]
[1779464397519,28.76,76644.81,137.0,-0.03519,5e-05,4.03663]
[1779464397609,28.76,76644.81,137.0,-0.03519,5e-05,4.03663]
[1779464399487,28.76,76639.99,137.0,-0.03544,5e-05,4.05956]
[1779464399496,28.76,76639.99,137.0,-0.03544,5e-05,4.05956]
[1779464403542,28.75,76635.66,137.0,-0.03565,5e-05,4.07877]
[1779464403556,28.75,76635.66,137.0,-0.03565,5e-05,4.07877]
[1779464407043,28.75,76625.89,137.0,-0.03614,5e-05,4.12462]
[1779464407590,28.75,76625.89,137.0,-0.03614,5e-05,4.12462]
[1779464407602,28.75,76625.89,137.0,-0.03614,5e-05,4.12462]
[1779464407771,28.75,76625.89,137.0,-0.03614,5e-05,4.12462]
[1779464408229,28.75,76626.7,137.0,-0.03609,5e-05,4.11959]
[1779464409611,28.75,76633.89,137.0,-0.03571,5e-05,4.08445]
[1779464410761,28.74,76635.78,137.0,-0.0356,5e-05,4.07433]
[1779464410768,28.74,76635.78,137.0,-0.0356,5e-05,4.07433]
[1779464411635,28.74,76633.15,137.0,-0.03574,5e-05,4.08714]
[1779464411800,28.74,76627.08,137.0,-0.03605,5e-05,4.11583]
[1779464412662,28.74,76627.08,137.0,-0.03605,5e-05,4.11583]
[1779464413088,28.74,76627.66,137.0,-0.03601,5e-05,4.11247]
[1779464413097,28.74,76627.66,137.0,-0.03601,5e-05,4.11247]
[1779464413138,28.74,76627.66,137.0,-0.03601,5e-05,4.11247]
[1779464413658,28.74,76627.66,137.0,-0.03601,5e-05,4.11247]
[1779464415677,28.74,76637.06,137.0,-0.03551,5e-05,4.0661]
[1779464416081,28.74,76637.04,137.0,-0.0355,5e-05,4.06531]
[1779464416785,28.74,76637.04,137.0,-0.0355,5e-05,4.06531]
[1779464416793,28.74,76637.04,137.0,-0.0355,5e-05,4.06531]
[1779464417006,28.74,76637.74,137.0,-0.03546,5e-05,4.06191]
[1779464417698,28.74,76637.74,137.0,-0.03546,5e-05,4.06191]
[1779464418410,28.74,76630.96,137.0,-0.03581,5e-05,4.09407]
[1779464418577,28.74,76630.96,137.0,-0.03581,5e-05,4.09407]
[1779464418675,28.73,76624.31,137.0,-0.03616,5e-05,4.12616]
[1779464419717,28.73,76624.31,137.0,-0.03616,5e-05,4.12616]
[1779464419727,28.73,76624.31,137.0,-0.03616,5e-05,4.12616]
[1779464420987,28.73,76626.81,137.0,-0.03603,5e-05,4.11413]
[1779464421642,28.73,76626.81,137.0,-0.03603,5e-05,4.11413]
[1779464421645,28.74,76631.14,137.0,-0.0358,5e-05,4.09345]
[1779464422656,28.74,76631.14,137.0,-0.0358,5e-05,4.09345]
[1779464423767,28.73,76636.68,137.0,-0.03551,5e-05,4.066]
[1779464423777,28.73,76636.68,137.0,-0.03551,5e-05,4.066]
[1779464425787,28.73,76637.9,137.0,-0.03544,5e-05,4.05965]
[1779464425797,28.73,76637.9,137.0,-0.03544,5e-05,4.05965]
[1779464427810,28.73,76637.14,137.0,-0.03547,5e-05,4.06251]
[1779464427817,28.73,76635.04,137.0,-0.03558,5e-05,4.07231]
[1779464429027,28.73,76633.14,137.0,-0.03567,5e-05,4.08115]
[1779464431857,28.73,76637.03,137.0,-0.03543,5e-05,4.05737]
[1779464431867,28.73,76637.03,137.0,-0.03543,5e-05,4.05737]
[1779464435909,28.72,76625.68,137.0,-0.036,5e-05,4.11103]
[1779464435917,28.72,76625.68,137.0,-0.036,5e-05,4.11103]
[1779464439957,28.72,76617.29,137.0,-0.03642,5e-05,4.14974]
[1779464439967,28.72,76617.29,137.0,-0.03642,5e-05,4.14974]
[1779464443411,28.71,76619.93,137.0,-0.03627,5e-05,4.13512]
[1779464443446,28.71,76608.46,137.0,-0.03688,5e-05,4.19132]
[1779464446955,28.71,76600.97,137.0,-0.03726,5e-05,4.22672]
[1779464448057,28.71,76590.3,137.0,-0.03785,6e-05,4.28028]
[1779464448608,28.71,76590.3,137.0,-0.03785,6e-05,4.28028]
[1779464448614,28.71,76583.13,137.0,-0.03823,6e-05,4.31506]
[1779464454347,28.71,76585.53,137.0,-0.03809,6e-05,4.30256]
[1779464455061,28.71,76585.51,137.0,-0.03809,6e-05,4.3026]
[1779464455416,28.7,76588.04,137.0,-0.03794,6e-05,4.289]
[1779464460192,28.7,76591.17,137.0,-0.03774,6e-05,4.27009]
[1779464460451,28.7,76588.25,137.0,-0.03789,6e-05,4.28404]
[1779464463785,28.69,76584.3,137.0,-0.03811,6e-05,4.30391]
[1779464464604,28.69,76584.32,137.0,-0.03811,6e-05,4.30374]
[1779464464630,28.69,76586.95,137.0,-0.03796,6e-05,4.29038]
[1779464467542,28.69,76591.69,137.0,-0.03768,6e-05,4.26489]
[1779464467644,28.69,76590.52,137.0,-0.03774,6e-05,4.27001]
[1779464468528,28.69,76590.52,137.0,-0.03774,6e-05,4.27001]
[1779464470799,28.69,76584.96,137.0,-0.03804,6e-05,4.29799]
[1779464471087,28.69,76588.35,137.0,-0.03785,6e-05,4.2808]
[1779464477577,28.69,76587.49,137.0,-0.0379,6e-05,4.28482]
[1779464482612,28.69,76588.08,137.0,-0.03786,6e-05,4.2816]
[1779464483649,28.69,76588.08,137.0,-0.03786,6e-05,4.2816]
[1779464483875,28.69,76594.95,137.0,-0.03748,5e-05,4.24698]
[1779464483879,28.69,76594.95,137.0,-0.03748,5e-05,4.24698]
[1779464483899,28.69,76594.95,137.0,-0.03748,5e-05,4.24698]
[1779464484160,28.69,76594.95,137.0,-0.03748,5e-05,4.24698]
[1779464486932,28.69,76594.15,137.0,-0.03753,5e-05,4.25105]
[1779464489726,28.69,76594.23,137.0,-0.03752,5e-05,4.25064]
[1779464489827,28.69,76594.05,137.0,-0.03753,5e-05,4.25154]
[1779464490126,28.69,76594.05,137.0,-0.03753,5e-05,4.25154]
[1779464490568,28.69,76594.05,137.0,-0.03753,5e-05,4.25154]
[1779464495547,28.68,76591.88,137.0,-0.03759,5e-05,4.25577]
[1779464495703,28.68,76592.69,137.0,-0.03754,5e-05,4.25092]
[1779464496158,28.68,76592.69,137.0,-0.03754,5e-05,4.25092]
[1779464496819,28.68,76592.69,137.0,-0.03754,5e-05,4.25092]
[1779464497224,28.68,76592.63,137.0,-0.03754,5e-05,4.25121]
[1779464497717,28.68,76592.79,137.0,-0.03752,5e-05,4.24964]
[1779464497908,28.68,76592.79,137.0,-0.03752,5e-05,4.24964]
[1779464498724,28.68,76592.23,137.0,-0.03755,5e-05,4.25244]
[1779464499267,28.68,76592.23,137.0,-0.03755,5e-05,4.25244]
[1779464501517,28.68,76589.72,137.0,-0.03769,6e-05,4.26504]
[1779464503198,28.68,76582.33,137.0,-0.0381,6e-05,4.30227]
[1779464503205,28.68,76582.33,137.0,-0.0381,6e-05,4.30227]
[1779464503319,28.68,76582.33,137.0,-0.0381,6e-05,4.30227]
[1779464504581,28.68,76578.46,137.0,-0.03831,6e-05,4.3218]
[1779464509800,28.68,76580.06,137.0,-0.03822,6e-05,4.31296]
[1779464512822,28.68,76567.62,137.0,-0.03891,6e-05,4.37598]
[1779464516341,28.67,76566.72,137.0,-0.03896,6e-05,4.37993]
[1779464516663,28.67,76566.72,137.0,-0.03896,6e-05,4.37993]
[1779464516838,28.67,76566.72,137.0,-0.03896,6e-05,4.37993]
[1779464517449,28.67,76569.76,137.0,-0.03878,6e-05,4.36415]
[1779464519649,28.67,76567.35,137.0,-0.03891,6e-05,4.37609]
[1779464519779,28.67,76567.35,137.0,-0.03891,6e-05,4.37609]
[1779464520889,28.67,76570.64,137.0,-0.03873,6e-05,4.35905]
[1779464522162,28.67,76577.31,137.0,-0.03835,6e-05,4.32473]
[1779464522893,28.67,76581.72,137.0,-0.0381,6e-05,4.30205]
[1779464522917,28.67,76581.72,137.0,-0.0381,6e-05,4.30205]
[1779464523183,28.67,76581.72,137.0,-0.0381,6e-05,4.30205]
[1779464523695,28.67,76581.72,137.0,-0.0381,6e-05,4.30205]
[1779464523900,28.67,76584.87,137.0,-0.03792,6e-05,4.28603]
[1779464526957,28.67,76580.86,137.0,-0.03814,6e-05,4.30621]
[1779464526967,28.67,76580.86,137.0,-0.03814,6e-05,4.30621]
[1779464527274,28.67,76580.86,137.0,-0.03814,6e-05,4.30621]
[1779464528058,28.67,76581.63,137.0,-0.0381,6e-05,4.30221]
[1779464531017,28.67,76579.88,137.0,-0.03819,6e-05,4.31083]
[1779464531061,28.67,76579.88,137.0,-0.03819,6e-05,4.31083]
[1779464532527,28.67,76578.79,137.0,-0.03825,6e-05,4.31626]
[1779464534187,28.67,76579.88,137.0,-0.03819,6e-05,4.31051]
[1779464534289,28.67,76580.49,137.0,-0.03816,6e-05,4.30732]
[1779464535057,28.67,76580.49,137.0,-0.03816,6e-05,4.30732]
[1779464535217,28.67,76580.49,137.0,-0.03816,6e-05,4.30732]
[1779464535318,28.67,76580.05,137.0,-0.03818,6e-05,4.30929]
[1779464536397,28.67,76580.05,137.0,-0.03818,6e-05,4.30929]
[1779464536498,28.67,76580.19,137.0,-0.03817,6e-05,4.3084]
[1779464537078,28.67,76580.19,137.0,-0.03817,6e-05,4.3084]
[1779464537406,28.67,76580.19,137.0,-0.03817,6e-05,4.3084]
[1779464537416,28.67,76580.19,137.0,-0.03817,6e-05,4.3084]
[1779464537449,28.67,76580.43,137.0,-0.03815,6e-05,4.30718]
[1779464541239,28.67,76581.72,137.0,-0.03808,6e-05,4.30043]
[1779464541251,28.67,76581.47,137.0,-0.03809,6e-05,4.30163]
[1779464543147,28.67,76583.27,137.0,-0.03799,6e-05,4.29226]
[1779464543248,28.67,76584.9,137.0,-0.0379,6e-05,4.28378]
[1779464545179,28.67,76585.1,137.0,-0.03789,6e-05,4.28272]
[1779464545237,28.67,76585.3,137.0,-0.03787,6e-05,4.28167]
[1779464547197,28.67,76589.29,137.0,-0.03765,6e-05,4.26133]
[1779464547268,28.67,76589.94,137.0,-0.03761,6e-05,4.25786]
[1779464549217,28.67,76590.08,137.0,-0.03761,6e-05,4.25715]
[1779464549227,28.67,76590.08,137.0,-0.03761,6e-05,4.25715]
[1779464550416,28.67,76590.92,137.0,-0.03756,5e-05,4.25293]
[1779464551969,28.67,76590.48,137.0,-0.03755,5e-05,4.2515]
[1779464551971,28.67,76590.48,137.0,-0.03755,5e-05,4.2515]
[1779464552399,28.67,76590.48,137.0,-0.03755,5e-05,4.2515]
[1779464552589,28.67,76590.48,137.0,-0.03755,5e-05,4.2515]
[1779464553257,28.67,76590.87,137.0,-0.03753,5e-05,4.24954]
[1779464553358,28.67,76592.76,137.0,-0.03743,5e-05,4.24005]
[1779464555288,28.67,76595.92,137.0,-0.03726,5e-05,4.22423]
[1779464555374,28.66,76596.38,137.0,-0.03723,5e-05,4.22179]
[1779464557530,28.66,76596.19,137.0,-0.03724,5e-05,4.22261]
[1779464558677,28.66,76596.23,137.0,-0.03724,5e-05,4.22249]
[1779464558778,28.66,76596.65,137.0,-0.03722,5e-05,4.22043]
[1779464559337,28.66,76596.65,137.0,-0.03722,5e-05,4.22043]
[1779464559738,28.66,76596.65,137.0,-0.03722,5e-05,4.22043]
[1779464559839,28.66,76597.99,137.0,-0.03714,5e-05,4.21361]
[1779464561358,28.66,76599.72,137.0,-0.03705,5e-05,4.20497]
[1779464561367,28.66,76599.72,137.0,-0.03705,5e-05,4.20497]
[1779464562384,28.66,76600.7,137.0,-0.03699,5e-05,4.20024]
[1779464563377,28.67,76604.69,137.0,-0.03678,5e-05,4.1805]
[1779464563387,28.67,76604.69,137.0,-0.03678,5e-05,4.1805]
[1779464563428,28.67,76604.69,137.0,-0.03678,5e-05,4.1805]
[1779464563529,28.67,76605.86,137.0,-0.03672,5e-05,4.17482]
[1779464566280,28.66,76606.64,137.0,-0.03666,5e-05,4.16971]
[1779464566288,28.66,76606.64,137.0,-0.03666,5e-05,4.16971]
[1779464567427,28.66,76606.89,137.0,-0.03665,5e-05,4.16847]
[1779464567437,28.66,76606.89,137.0,-0.03665,5e-05,4.16847]
[1779464569717,28.66,76614.26,137.0,-0.03624,5e-05,4.13029]
[1779464571478,28.66,76607.89,137.0,-0.03657,5e-05,4.16119]
[1779464573497,28.65,76611.17,137.0,-0.03638,5e-05,4.14322]
[1779464573512,28.65,76611.17,137.0,-0.03638,5e-05,4.14322]
[1779464575517,28.65,76610.22,137.0,-0.03642,5e-05,4.14734]
[1779464575527,28.65,76610.22,137.0,-0.03642,5e-05,4.14734]
[1779464577547,28.65,76611.88,137.0,-0.03632,5e-05,4.13801]
[1779464577557,28.65,76611.88,137.0,-0.03632,5e-05,4.13801]
[1779464581618,28.64,76612.51,137.0,-0.03626,5e-05,4.13213]
[1779464581627,28.64,76612.51,137.0,-0.03626,5e-05,4.13213]
[1779464583637,28.64,76607.18,137.0,-0.03654,5e-05,4.15793]
[1779464583647,28.64,76607.18,137.0,-0.03654,5e-05,4.15793]
[1779464585667,28.64,76607.53,137.0,-0.0365,5e-05,4.15505]
[1779464587688,28.64,76607.28,137.0,-0.03651,5e-05,4.15512]
[1779464587697,28.64,76607.28,137.0,-0.03651,5e-05,4.15512]
[1779464589717,28.64,76608.85,137.0,-0.03641,5e-05,4.14619]
[1779464589727,28.64,76608.85,137.0,-0.03641,5e-05,4.14619]
[1779464593766,28.63,76608.89,137.0,-0.03638,5e-05,4.14375]
[1779464593777,28.63,76608.89,137.0,-0.03638,5e-05,4.14375]
[1779464595787,28.63,76610.7,137.0,-0.03627,5e-05,4.13369]
[1779464595797,28.63,76610.7,137.0,-0.03627,5e-05,4.13369]
[1779464597817,28.63,76616.73,137.0,-0.03594,5e-05,4.10291]
[1779464597827,28.63,76616.73,137.0,-0.03594,5e-05,4.10291]
[1779464601866,28.62,76618.14,137.0,-0.03585,5e-05,4.09402]
[1779464601877,28.62,76618.14,137.0,-0.03585,5e-05,4.09402]
[1779464603430,28.62,76614.94,137.0,-0.036,5e-05,4.10879]
[1779464605919,28.62,76618.8,137.0,-0.03578,5e-05,4.08837]
[1779464605929,28.62,76618.8,137.0,-0.03578,5e-05,4.08837]
[1779464607939,28.61,76620.72,137.0,-0.03567,5e-05,4.07807]
[1779464607947,28.61,76620.72,137.0,-0.03567,5e-05,4.07807]
[1779464611997,28.61,76618.99,137.0,-0.03575,5e-05,4.08475]
[1779464616038,28.61,76622.84,137.0,-0.03549,5e-05,4.06023]
[1779464616047,28.61,76622.84,137.0,-0.03549,5e-05,4.06023]
[1779464618067,28.6,76623.17,137.0,-0.03546,5e-05,4.05779]
[1779464618077,28.6,76623.17,137.0,-0.03546,5e-05,4.05779]
[1779464620827,28.6,76619.59,137.0,-0.03564,5e-05,4.07445]
[1779464621988,28.6,76618.58,137.0,-0.03569,5e-05,4.07895]
[1779464622117,28.6,76619.02,137.0,-0.03566,5e-05,4.07634]
[1779464624138,28.6,76617.42,137.0,-0.03574,5e-05,4.08328]
[1779464624147,28.6,76617.42,137.0,-0.03574,5e-05,4.08328]
[1779464626167,28.6,76617.46,137.0,-0.03573,5e-05,4.08262]
[1779464626177,28.6,76617.46,137.0,-0.03573,5e-05,4.08262]
[1779464628188,28.59,76617.29,137.0,-0.03573,5e-05,4.08208]
[1779464628198,28.59,76617.29,137.0,-0.03573,5e-05,4.08208]
[1779464630221,28.59,76614.93,137.0,-0.03584,5e-05,4.09273]
[1779464630229,28.59,76614.93,137.0,-0.03584,5e-05,4.09273]
[1779464632238,28.59,76605.07,137.0,-0.03636,5e-05,4.14034]
[1779464632248,28.59,76605.07,137.0,-0.03636,5e-05,4.14034]
[1779464632795,28.59,76605.07,137.0,-0.03636,5e-05,4.14034]
[1779464632896,28.59,76602.16,137.0,-0.03651,5e-05,4.15421]
[1779464633329,28.59,76602.16,137.0,-0.03651,5e-05,4.15421]
[1779464633656,28.59,76602.16,137.0,-0.03651,5e-05,4.15421]
[1779464633672,28.59,76602.57,137.0,-0.03649,5e-05,4.15237]
[1779464634565,28.59,76602.57,137.0,-0.03649,5e-05,4.15237]
[1779464634847,28.59,76602.57,137.0,-0.03649,5e-05,4.15237]
[1779464635621,28.59,76602.94,137.0,-0.03646,5e-05,4.14996]
[1779464635685,28.59,76603.98,137.0,-0.0364,5e-05,4.14425]
[1779464637018,28.59,76603.98,137.0,-0.0364,5e-05,4.14425]
[1779464637700,28.59,76603.34,137.0,-0.03644,5e-05,4.14765]
[1779464638318,28.59,76603.34,137.0,-0.03644,5e-05,4.14765]
[1779464638707,28.59,76604.98,137.0,-0.03635,5e-05,4.13974]
[1779464640339,28.59,76605.44,137.0,-0.03633,5e-05,4.13768]
[1779464640347,28.59,76605.44,137.0,-0.03633,5e-05,4.13768]
[1779464641640,28.59,76607.43,137.0,-0.03622,5e-05,4.12789]
[1779464643388,28.59,76608.53,137.0,-0.03617,5e-05,4.12292]
[1779464643396,28.59,76608.53,137.0,-0.03617,5e-05,4.12292]
[1779464643742,28.59,76609.26,137.0,-0.03613,5e-05,4.11956]
[1779464644387,28.59,76609.26,137.0,-0.03613,5e-05,4.11956]
[1779464646410,28.59,76612.67,137.0,-0.03594,5e-05,4.10176]
[1779464646417,28.59,76612.67,137.0,-0.03594,5e-05,4.10176]
[1779464650467,28.58,76613.97,137.0,-0.03585,5e-05,4.09347]
[1779464654510,28.58,76614.05,137.0,-0.03583,5e-05,4.09123]
[1779464654516,28.58,76614.05,137.0,-0.03583,5e-05,4.09123]
[1779464658558,28.58,76612.47,137.0,-0.03589,5e-05,4.09715]
[1779464658567,28.58,76612.47,137.0,-0.03589,5e-05,4.09715]
[1779464662597,28.57,76615.51,137.0,-0.03571,5e-05,4.08035]
[1779464662612,28.57,76615.51,137.0,-0.03571,5e-05,4.08035]
[1779464666647,28.57,76615.91,137.0,-0.03567,5e-05,4.07661]
[1779464666657,28.57,76615.91,137.0,-0.03567,5e-05,4.07661]
[1779464668678,28.57,76614.52,137.0,-0.03573,5e-05,4.08252]
[1779464668686,28.57,76614.52,137.0,-0.03573,5e-05,4.08252]
[1779464670697,28.56,76609.62,137.0,-0.03598,5e-05,4.10569]
[1779464670710,28.56,76609.62,137.0,-0.03598,5e-05,4.10569]
[1779464674747,28.56,76601.35,137.0,-0.03638,5e-05,4.14092]
[1779464674757,28.56,76601.35,137.0,-0.03638,5e-05,4.14092]
[1779464678810,28.55,76612.7,137.0,-0.03575,5e-05,4.08276]
[1779464680817,28.55,76615.68,137.0,-0.03558,5e-05,4.06723]
[1779464680827,28.55,76615.68,137.0,-0.03558,5e-05,4.06723]
[1779464681799,28.55,76615.96,137.0,-0.03556,5e-05,4.06542]
[1779464682329,28.55,76620.59,137.0,-0.03531,5e-05,4.04236]
[1779464682339,28.55,76620.59,137.0,-0.03531,5e-05,4.04236]
[1779464682847,28.55,76620.59,137.0,-0.03531,5e-05,4.04236]
[1779464684867,28.55,76626.41,137.0,-0.035,5e-05,4.0133]
[1779464686887,28.55,76626.38,137.0,-0.03499,5e-05,4.01276]
[1779464686897,28.55,76626.38,137.0,-0.03499,5e-05,4.01276]
[1779464687268,28.55,76628.74,137.0,-0.03487,5e-05,4.00099]
[1779464688053,28.55,76628.33,137.0,-0.03488,5e-05,4.00252]
[1779464688347,28.55,76628.33,137.0,-0.03488,5e-05,4.00252]
[1779464689060,28.54,76628.39,137.0,-0.03488,5e-05,4.00191]
[1779464690937,28.54,76628.62,137.0,-0.03486,5e-05,4.00049]
[1779464690954,28.54,76628.62,137.0,-0.03486,5e-05,4.00049]
[1779464694166,28.54,76629.38,137.0,-0.03481,5e-05,3.99591]
[1779464694977,28.54,76629.38,137.0,-0.03481,5e-05,3.99591]
[1779464694987,28.54,76629.38,137.0,-0.03481,5e-05,3.99591]
[1779464696987,28.54,76629.91,137.0,-0.03478,5e-05,3.99276]
[1779464696997,28.54,76629.91,137.0,-0.03478,5e-05,3.99276]
[1779464699010,28.54,76629.82,137.0,-0.03478,5e-05,3.99262]
[1779464699017,28.54,76629.82,137.0,-0.03478,5e-05,3.99262]
[1779464703057,28.54,76634.21,137.0,-0.03454,5e-05,3.97035]
[1779464703067,28.54,76634.21,137.0,-0.03454,5e-05,3.97035]
[1779464706214,28.54,76634.68,137.0,-0.0345,5e-05,3.96714]
[1779464707097,28.54,76634.68,137.0,-0.0345,5e-05,3.96714]
[1779464709129,28.53,76632.86,137.0,-0.03459,5e-05,3.97518]
[1779464709139,28.53,76632.86,137.0,-0.03459,5e-05,3.97518]
[1779464711148,28.53,76628.47,137.0,-0.03481,5e-05,3.99588]
[1779464711157,28.53,76628.47,137.0,-0.03481,5e-05,3.99588]
[1779464712337,28.53,76628.95,137.0,-0.03478,5e-05,3.99329]
[1779464713167,28.53,76626.58,137.0,-0.0349,5e-05,4.0045]
[1779464715197,28.53,76630.5,137.0,-0.0347,5e-05,3.98497]
[1779464715218,28.53,76630.5,137.0,-0.0347,5e-05,3.98497]
[1779464718919,28.53,76631.64,137.0,-0.03463,5e-05,3.97874]
[1779464719237,28.53,76634.56,137.0,-0.03447,5e-05,3.96423]
[1779464719247,28.53,76634.56,137.0,-0.03447,5e-05,3.96423]
[1779464721257,28.53,76635.86,137.0,-0.0344,5e-05,3.95777]
[1779464721267,28.53,76635.86,137.0,-0.0344,5e-05,3.95777]
[1779464723287,28.53,76635.82,137.0,-0.0344,5e-05,3.95758]
[1779464723297,28.53,76635.82,137.0,-0.0344,5e-05,3.95758]
[1779464725309,28.53,76631.81,137.0,-0.0346,5e-05,3.97649]
[1779464725318,28.53,76631.81,137.0,-0.0346,5e-05,3.97649]
[1779464727337,28.52,76633.47,137.0,-0.03451,5e-05,3.96804]
[1779464727348,28.52,76633.47,137.0,-0.03451,5e-05,3.96804]
[1779464729364,28.52,76636.05,137.0,-0.03438,5e-05,3.95523]
[1779464729367,28.52,76636.05,137.0,-0.03438,5e-05,3.95523]
[1779464731377,28.52,76636.68,137.0,-0.03434,5e-05,3.95184]
[1779464731387,28.52,76636.68,137.0,-0.03434,5e-05,3.95184]
[1779464733408,28.52,76635.47,137.0,-0.03437,5e-05,3.9538]
[1779464733417,28.52,76635.47,137.0,-0.03437,5e-05,3.9538]
[1779464735427,28.52,76635.94,137.0,-0.03434,5e-05,3.95119]
[1779464735436,28.52,76635.94,137.0,-0.03434,5e-05,3.95119]
[1779464739479,28.52,76637.77,137.0,-0.03424,5e-05,3.94173]
[1779464739487,28.52,76637.77,137.0,-0.03424,5e-05,3.94173]
[1779464743527,28.52,76642.38,137.0,-0.034,5e-05,3.91909]
[1779464745547,28.52,76642.97,137.0,-0.03397,5e-05,3.91605]
[1779464745557,28.52,76642.97,137.0,-0.03397,5e-05,3.91605]
[1779464747568,28.52,76642.86,137.0,-0.03397,5e-05,3.91636]
[1779464747577,28.52,76642.86,137.0,-0.03397,5e-05,3.91636]
[1779464751617,28.52,76642.24,137.0,-0.034,5e-05,3.91899]
[1779464751627,28.52,76642.24,137.0,-0.034,5e-05,3.91899]
[1779464755657,28.52,76645.65,137.0,-0.03382,5e-05,3.90218]
[1779464755675,28.52,76645.65,137.0,-0.03382,5e-05,3.90218]
[1779464759709,28.51,76642.82,137.0,-0.03396,5e-05,3.91532]
[1779464759717,28.51,76642.82,137.0,-0.03396,5e-05,3.91532]
[1779464761727,28.51,76644.26,137.0,-0.03388,5e-05,3.90813]
[1779464761739,28.51,76644.26,137.0,-0.03388,5e-05,3.90813]
[1779464763757,28.51,76645.48,137.0,-0.03382,5e-05,3.90221]
[1779464763767,28.51,76645.48,137.0,-0.03382,5e-05,3.90221]
[1779464765787,28.51,76645.39,137.0,-0.03382,5e-05,3.90245]
[1779464765797,28.51,76645.39,137.0,-0.03382,5e-05,3.90245]
[1779464767817,28.51,76645.43,137.0,-0.03382,5e-05,3.90207]
[1779464769837,28.51,76645.41,137.0,-0.03382,5e-05,3.90198]
[1779464773878,28.51,76645.03,137.0,-0.03383,5e-05,3.90332]
[1779464773886,28.51,76645.03,137.0,-0.03383,5e-05,3.90332]
[1779464775897,28.51,76643.66,137.0,-0.0339,5e-05,3.90967]
[1779464775910,28.51,76643.66,137.0,-0.0339,5e-05,3.90967]
[1779464777917,28.51,76642.15,137.0,-0.03398,5e-05,3.91665]
[1779464777927,28.51,76642.15,137.0,-0.03398,5e-05,3.91665]
[1779464779937,28.51,76641.9,137.0,-0.03399,5e-05,3.91761]
[1779464779947,28.51,76641.9,137.0,-0.03399,5e-05,3.91761]
[1779464781967,28.51,76639.88,137.0,-0.03409,5e-05,3.92702]
[1779464781977,28.51,76639.88,137.0,-0.03409,5e-05,3.92702]
[1779464785955,28.51,76639.92,137.0,-0.03408,5e-05,3.92628]
[1779464786017,28.51,76639.92,137.0,-0.03408,5e-05,3.92628]
[1779464786027,28.51,76639.92,137.0,-0.03408,5e-05,3.92628]
[1779464786055,28.51,76640.98,137.0,-0.03402,5e-05,3.92108]
[1779464786592,28.51,76640.98,137.0,-0.03402,5e-05,3.92108]
[1779464786741,28.51,76641.06,137.0,-0.03402,5e-05,3.92043]
[1779464787441,28.51,76641.06,137.0,-0.03402,5e-05,3.92043]
[1779464788906,28.51,76641.41,137.0,-0.03399,5e-05,3.91774]
[1779464789481,28.5,76641.36,137.0,-0.03398,5e-05,3.91697]
[1779464790068,28.5,76641.36,137.0,-0.03398,5e-05,3.91697]
[1779464790077,28.5,76641.36,137.0,-0.03398,5e-05,3.91697]
[1779464792087,28.5,76643.61,137.0,-0.03384,5e-05,3.90422]
[1779464792099,28.5,76643.61,137.0,-0.03384,5e-05,3.90422]
[1779464793393,28.49,76643.72,137.0,-0.03379,5e-05,3.89826]
[1779464793786,28.49,76643.72,137.0,-0.03379,5e-05,3.89826]
[1779464794109,28.49,76643.72,137.0,-0.03379,5e-05,3.89826]
[1779464794118,28.49,76643.72,137.0,-0.03379,5e-05,3.89826]
[1779464794646,28.49,76645.36,137.0,-0.0337,5e-05,3.89037]
[1779464795619,28.49,76646.22,137.0,-0.03365,5e-05,3.88532]
[1779464798157,28.49,76648.17,137.0,-0.03354,5e-05,3.87506]
[1779464798175,28.49,76648.17,137.0,-0.03354,5e-05,3.87506]
[1779464800842,28.48,76649.73,137.0,-0.03343,5e-05,3.86486]
[1779464801474,28.48,76649.41,137.0,-0.03344,5e-05,3.86545]
[1779464802209,28.48,76649.72,137.0,-0.03342,5e-05,3.86396]
[1779464802217,28.48,76649.72,137.0,-0.03342,5e-05,3.86396]
[1779464802842,28.48,76649.72,137.0,-0.03342,5e-05,3.86396]
[1779464803539,28.48,76650.11,137.0,-0.0334,5e-05,3.86208]
[1779464804238,28.48,76650.19,137.0,-0.03339,5e-05,3.86049]
[1779464804247,28.48,76650.19,137.0,-0.03339,5e-05,3.86049]
[1779464805529,28.48,76650.19,137.0,-0.03339,5e-05,3.86049]
[1779464805556,28.48,76650.19,137.0,-0.03339,5e-05,3.86049]
[1779464807795,28.48,76650.22,137.0,-0.03339,5e-05,3.86028]
[1779464808279,28.48,76648.16,137.0,-0.03349,5e-05,3.87002]
[1779464808288,28.48,76648.16,137.0,-0.03349,5e-05,3.87002]
[1779464808367,28.48,76648.16,137.0,-0.03349,5e-05,3.87002]
[1779464810298,28.48,76645.63,137.0,-0.03362,5e-05,3.88192]
[1779464810308,28.48,76645.63,137.0,-0.03362,5e-05,3.88192]
[1779464812337,28.48,76644.32,137.0,-0.03368,5e-05,3.88803]
[1779464814347,28.48,76644.35,137.0,-0.03368,5e-05,3.88774]
[1779464814357,28.48,76644.35,137.0,-0.03368,5e-05,3.88774]
[1779464815846,28.48,76644.35,137.0,-0.03368,5e-05,3.88774]
[1779464816377,28.48,76644.35,137.0,-0.03368,5e-05,3.8876]
[1779464816388,28.48,76644.35,137.0,-0.03368,5e-05,3.8876]
[1779464820418,28.47,76645.2,137.0,-0.03358,5e-05,3.87854]
[1779464820426,28.47,76645.2,137.0,-0.03358,5e-05,3.87854]
[1779464820793,28.47,76645.2,137.0,-0.03358,5e-05,3.87854]
[1779464822447,28.46,76645.68,137.0,-0.03354,5e-05,3.87498]
[1779464822456,28.46,76645.68,137.0,-0.03354,5e-05,3.87498]
[1779464824478,28.46,76646.23,137.0,-0.03351,5e-05,3.87228]
[1779464824487,28.46,76646.23,137.0,-0.03351,5e-05,3.87228]
[1779464825917,28.46,76647.61,137.0,-0.03344,5e-05,3.86569]
[1779464828528,28.46,76647.77,137.0,-0.03341,5e-05,3.86247]
[1779464828537,28.46,76647.77,137.0,-0.03341,5e-05,3.86247]
[1779464830125,28.46,76647.77,137.0,-0.03341,5e-05,3.86247]
[1779464830832,28.45,76648.5,137.0,-0.03335,5e-05,3.85659]
[1779464832580,28.45,76649.62,137.0,-0.03328,5e-05,3.85009]
[1779464832589,28.45,76649.62,137.0,-0.03328,5e-05,3.85009]
[1779464832599,28.45,76649.62,137.0,-0.03328,5e-05,3.85009]
[1779464834598,28.44,76658.24,137.0,-0.03282,5e-05,3.80712]
[1779464836617,28.44,76658.46,137.0,-0.03279,5e-05,3.80385]
[1779464836635,28.44,76658.46,137.0,-0.03279,5e-05,3.80385]
[1779464838318,28.43,76657.87,137.0,-0.0328,5e-05,3.80438]
[1779464838328,28.43,76657.87,137.0,-0.0328,5e-05,3.80438]
[1779464839338,28.43,76658.3,137.0,-0.03276,5e-05,3.80124]
[1779464840290,28.43,76658.64,137.0,-0.03273,5e-05,3.79854]
[1779464840312,28.43,76658.64,137.0,-0.03273,5e-05,3.79854]
[1779464840668,28.43,76658.64,137.0,-0.03273,5e-05,3.79854]
[1779464841907,28.43,76663.9,137.0,-0.03246,5e-05,3.77282]
[1779464842432,28.42,76664.96,137.0,-0.0324,5e-05,3.76681]
[1779464842670,28.42,76664.96,137.0,-0.0324,5e-05,3.76681]
[1779464842697,28.42,76664.96,137.0,-0.0324,5e-05,3.76681]
[1779464843366,28.42,76664.16,137.0,-0.03243,5e-05,3.76949]
[1779464844548,28.42,76663.87,137.0,-0.03244,5e-05,3.77096]
[1779464846719,28.42,76662.65,137.0,-0.03251,5e-05,3.77687]
[1779464846727,28.42,76662.65,137.0,-0.03251,5e-05,3.77687]
[1779464847034,28.42,76662.65,137.0,-0.03251,5e-05,3.77687]
[1779464848169,28.42,76647.19,137.0,-0.03328,5e-05,3.84976]
[1779464849480,28.42,76643.74,137.0,-0.03345,5e-05,3.86609]
[1779464849875,28.42,76643.74,137.0,-0.03345,5e-05,3.86609]
[1779464850724,28.42,76646.97,137.0,-0.03329,5e-05,3.85073]
[1779464851079,28.42,76646.97,137.0,-0.03329,5e-05,3.85073]
[1779464851096,28.42,76646.97,137.0,-0.03329,5e-05,3.85073]
[1779464851562,28.42,76649.47,137.0,-0.03313,5e-05,3.83543]
[1779464854797,28.42,76653.78,137.0,-0.03292,5e-05,3.81518]
[1779464854809,28.42,76653.78,137.0,-0.03292,5e-05,3.81518]
[1779464857818,28.42,76656.51,137.0,-0.03279,5e-05,3.8025]
[1779464858848,28.42,76657.42,137.0,-0.03274,5e-05,3.79828]
[1779464859065,28.42,76657.42,137.0,-0.03274,5e-05,3.79828]
[1779464861228,28.42,76656.59,137.0,-0.03278,5e-05,3.80229]
[1779464862888,28.42,76656.94,137.0,-0.03275,5e-05,3.79957]
[1779464862898,28.42,76656.94,137.0,-0.03275,5e-05,3.79957]
[1779464866095,28.42,76665.27,137.0,-0.03232,5e-05,3.75846]
[1779464866503,28.41,76665.35,137.0,-0.0323,5e-05,3.75597]
[1779464866937,28.41,76665.35,137.0,-0.0323,5e-05,3.75597]
[1779464866947,28.41,76665.35,137.0,-0.0323,5e-05,3.75597]
[1779464870978,28.4,76669.91,137.0,-0.03204,5e-05,3.73167]
[1779464870987,28.4,76669.91,137.0,-0.03204,5e-05,3.73167]
[1779464874430,28.4,76673.96,137.0,-0.0318,5e-05,3.70887]
[1779464875027,28.4,76673.96,137.0,-0.0318,5e-05,3.70887]
[1779464875037,28.4,76673.96,137.0,-0.0318,5e-05,3.70887]
[1779464875582,28.39,76674.6,137.0,-0.03176,5e-05,3.70511]
[1779464877718,28.39,76673.37,137.0,-0.03181,5e-05,3.7098]
[1779464883418,28.38,76675.03,137.0,-0.03166,5e-05,3.69522]
[1779464888453,28.37,76670.44,137.0,-0.03183,5e-05,3.71151]
[1779464893488,28.35,76661.31,137.0,-0.03222,5e-05,3.74881]
[1779464895279,28.35,76661.31,137.0,-0.03222,5e-05,3.74881]
[1779464895472,28.35,76655.4,137.0,-0.0325,5e-05,3.77535]
[1779464897297,28.35,76653.99,137.0,-0.03256,5e-05,3.78084]
[1779464897309,28.35,76653.91,137.0,-0.03256,5e-05,3.78128]
[1779464901348,28.35,76649.39,137.0,-0.03279,5e-05,3.80269]
[1779464901357,28.35,76649.39,137.0,-0.03279,5e-05,3.80269]
[1779464903367,28.35,76649.4,137.0,-0.03279,5e-05,3.80267]
[1779464903378,28.35,76649.4,137.0,-0.03279,5e-05,3.80267]
[1779464905397,28.35,76649.21,137.0,-0.0328,5e-05,3.80365]
[1779464905409,28.35,76649.21,137.0,-0.0328,5e-05,3.80365]
[1779464907418,28.35,76649.85,137.0,-0.03277,5e-05,3.80072]
[1779464907427,28.35,76649.85,137.0,-0.03277,5e-05,3.80072]
[1779464909448,28.35,76642.8,137.0,-0.03312,5e-05,3.83406]
[1779464911467,28.35,76640.56,137.0,-0.03324,5e-05,3.84465]
[1779464911478,28.35,76640.56,137.0,-0.03324,5e-05,3.84465]
[1779464913487,28.35,76640.3,137.0,-0.03322,5e-05,3.84237]
[1779464913497,28.35,76640.3,137.0,-0.03322,5e-05,3.84237]
[1779464917538,28.35,76640.05,137.0,-0.03323,5e-05,3.84346]
[1779464917547,28.35,76640.05,137.0,-0.03323,5e-05,3.84346]
[1779464921587,28.35,76643.3,137.0,-0.03307,5e-05,3.82801]
[1779464921597,28.35,76643.3,137.0,-0.03307,5e-05,3.82801]
[1779464922747,28.35,76642.87,137.0,-0.03309,5e-05,3.83004]
[1779464922758,28.35,76642.87,137.0,-0.03309,5e-05,3.83004]
[1779464924938,28.35,76637.72,137.0,-0.03335,5e-05,3.85446]
[1779464925189,28.35,76637.72,137.0,-0.03335,5e-05,3.85446]
[1779464925298,28.35,76637.72,137.0,-0.03335,5e-05,3.85446]
[1779464925630,28.35,76635.75,137.0,-0.03345,5e-05,3.86375]
[1779464927500,28.35,76626.25,137.0,-0.03393,5e-05,3.909]
[1779464928508,28.35,76623.34,137.0,-0.03408,5e-05,3.92299]
[1779464929677,28.35,76622.89,137.0,-0.0341,5e-05,3.92502]
[1779464931698,28.35,76622.07,137.0,-0.03414,5e-05,3.92865]
[1779464931710,28.35,76622.07,137.0,-0.03414,5e-05,3.92865]
[1779464933727,28.35,76620.71,137.0,-0.0342,5e-05,3.93487]
[1779464933737,28.35,76620.71,137.0,-0.0342,5e-05,3.93487]
[1779464937778,28.35,76621.18,137.0,-0.03417,5e-05,3.93184]
[1779464937787,28.35,76621.18,137.0,-0.03417,5e-05,3.93184]
[1779464939797,28.34,76621.25,137.0,-0.03416,5e-05,3.93093]
[1779464939818,28.34,76621.25,137.0,-0.03416,5e-05,3.93093]
[1779464941817,28.34,76623.92,137.0,-0.03402,5e-05,3.91768]
[1779464941827,28.34,76623.92,137.0,-0.03402,5e-05,3.91768]
[1779464943791,28.34,76624.74,137.0,-0.03398,5e-05,3.91338]
[1779464945868,28.34,76634.05,137.0,-0.0335,5e-05,3.86855]
[1779464945877,28.34,76634.05,137.0,-0.0335,5e-05,3.86855]
[1779464947898,28.34,76633.33,137.0,-0.03353,5e-05,3.8718]
[1779464947911,28.34,76633.33,137.0,-0.03353,5e-05,3.8718]
[1779464949917,28.34,76634.03,137.0,-0.0335,5e-05,3.86829]
[1779464949927,28.34,76634.03,137.0,-0.0335,5e-05,3.86829]
[1779464951948,28.34,76634.39,137.0,-0.03348,5e-05,3.86641]
[1779464951956,28.34,76634.39,137.0,-0.03348,5e-05,3.86641]
[1779464952004,28.34,76634.39,137.0,-0.03348,5e-05,3.86641]
[1779464953968,28.34,76636.53,137.0,-0.03337,5e-05,3.85607]
[1779464953977,28.34,76636.53,137.0,-0.03337,5e-05,3.85607]
[1779464956154,28.34,76632.33,137.0,-0.03358,5e-05,3.87598]
[1779464958011,28.34,76631.08,137.0,-0.03364,5e-05,3.88176]
[1779464960037,28.34,76634.36,137.0,-0.03347,5e-05,3.86594]
[1779464960046,28.34,76634.36,137.0,-0.03347,5e-05,3.86594]
[1779464962057,28.34,76639.33,137.0,-0.03322,5e-05,3.84223]
[1779464962068,28.34,76639.33,137.0,-0.03322,5e-05,3.84223]
[1779464964087,28.34,76639.51,137.0,-0.03321,5e-05,3.84134]
[1779464966109,28.34,76641.17,137.0,-0.03313,5e-05,3.83345]
[1779464966118,28.34,76641.17,137.0,-0.03313,5e-05,3.83345]
[1779464968128,28.34,76640.74,137.0,-0.03315,5e-05,3.83547]
[1779464968137,28.34,76640.74,137.0,-0.03315,5e-05,3.83547]
[1779464970147,28.34,76640.78,137.0,-0.03314,5e-05,3.83526]
[1779464970157,28.34,76640.78,137.0,-0.03314,5e-05,3.83526]
[1779464972177,28.34,76640.64,137.0,-0.03312,5e-05,3.83245]
[1779464972187,28.34,76640.64,137.0,-0.03312,5e-05,3.83245]
[1779464974744,28.34,76647.76,137.0,-0.03277,5e-05,3.79883]
[1779464974752,28.34,76647.76,137.0,-0.03277,5e-05,3.79883]
[1779464976217,28.34,76654.09,137.0,-0.03245,5e-05,3.76917]
[1779464978247,28.34,76654.85,137.0,-0.03242,5e-05,3.76582]
[1779464978257,28.34,76654.85,137.0,-0.03242,5e-05,3.76582]
[1779464982289,28.34,76653.99,137.0,-0.03247,5e-05,3.77028]
[1779464982298,28.34,76653.99,137.0,-0.03247,5e-05,3.77028]
[1779464982966,28.34,76650.96,137.0,-0.03262,5e-05,3.78457]
[1779464984327,28.34,76645.33,137.0,-0.0329,5e-05,3.81113]
[1779464986337,28.34,76639.47,137.0,-0.03319,5e-05,3.83889]
[1779464986347,28.34,76639.47,137.0,-0.03319,5e-05,3.83889]
[1779464988368,28.34,76635.68,137.0,-0.03338,5e-05,3.85682]
[1779464988377,28.34,76635.68,137.0,-0.03338,5e-05,3.85682]
[1779464990387,28.34,76638.15,137.0,-0.03326,5e-05,3.84499]
[1779464990397,28.34,76641.33,137.0,-0.0331,5e-05,3.82988]
[1779464994437,28.34,76642.05,137.0,-0.03306,5e-05,3.8265]
[1779464994494,28.34,76642.05,137.0,-0.03306,5e-05,3.8265]
[1779464998478,28.34,76635.8,137.0,-0.03337,5e-05,3.8561]
[1779464998487,28.34,76635.8,137.0,-0.03337,5e-05,3.8561]
[1779465000511,28.34,76635.28,137.0,-0.0334,5e-05,3.85849]
[1779465000517,28.34,76635.28,137.0,-0.0334,5e-05,3.85849]
[1779465002527,28.34,76632.6,137.0,-0.03353,5e-05,3.87117]
[1779465002536,28.34,76632.6,137.0,-0.03353,5e-05,3.87117]
[1779465004547,28.34,76632.85,137.0,-0.03352,5e-05,3.86986]
[1779465004557,28.34,76632.85,137.0,-0.03352,5e-05,3.86986]
[1779465006577,28.34,76632.46,137.0,-0.03354,5e-05,3.87161]
[1779465006594,28.34,76632.46,137.0,-0.03354,5e-05,3.87161]
[1779465008609,28.34,76628.01,137.0,-0.03376,5e-05,3.89277]
[1779465008617,28.34,76628.01,137.0,-0.03376,5e-05,3.89277]
[1779465009543,28.34,76626.85,137.0,-0.03382,5e-05,3.89824]
[1779465010313,28.34,76628.09,137.0,-0.03377,5e-05,3.89296]
[1779465010517,28.34,76628.09,137.0,-0.03377,5e-05,3.89296]
[1779465010637,28.34,76628.09,137.0,-0.03377,5e-05,3.89296]
[1779465010647,28.34,76628.09,137.0,-0.03377,5e-05,3.89296]
[1779465011320,28.34,76627.73,137.0,-0.03378,5e-05,3.89459]
[1779465012658,28.34,76628.81,137.0,-0.03373,5e-05,3.88933]
[1779465012667,28.34,76628.81,137.0,-0.03373,5e-05,3.88933]
[1779465014687,28.34,76629.61,137.0,-0.03369,5e-05,3.88536]
[1779465014696,28.34,76629.61,137.0,-0.03369,5e-05,3.88536]
[1779465016710,28.34,76629.06,137.0,-0.03371,5e-05,3.88784]
[1779465016718,28.34,76629.06,137.0,-0.03371,5e-05,3.88784]
[1779465018348,28.34,76629.06,137.0,-0.03371,5e-05,3.88784]
[1779465018370,28.34,76628.9,137.0,-0.03372,5e-05,3.88845]
[1779465018727,28.34,76628.9,137.0,-0.03372,5e-05,3.88845]
[1779465018744,28.34,76628.9,137.0,-0.03372,5e-05,3.88845]
[1779465020746,28.34,76629.01,137.0,-0.03373,5e-05,3.8891]
[1779465020757,28.34,76629.01,137.0,-0.03373,5e-05,3.8891]
[1779465026425,28.35,76631.4,137.0,-0.03365,5e-05,3.88179]
[1779465031460,28.36,76630.8,137.0,-0.03369,5e-05,3.88458]
[1779465037372,28.36,76621.52,137.0,-0.03419,5e-05,3.93174]
[1779465039259,28.37,76616.84,137.0,-0.03444,5e-05,3.9555]
[1779465039417,28.37,76616.84,137.0,-0.03444,5e-05,3.9555]
[1779465040485,28.37,76606.06,137.0,-0.03502,5e-05,4.009]
[1779465040620,28.37,76606.06,137.0,-0.03502,5e-05,4.009]
[1779465041322,28.37,76606.06,137.0,-0.03502,5e-05,4.009]
[1779465045679,28.37,76588.65,137.0,-0.03596,5e-05,4.09652]
[1779465047302,28.37,76584.52,137.0,-0.03619,5e-05,4.11733]
[1779465048144,28.37,76580.59,137.0,-0.0364,5e-05,4.13741]
[1779465048818,28.38,76581.58,137.0,-0.03635,5e-05,4.13271]
[1779465048942,28.38,76599.69,137.0,-0.03538,5e-05,4.04307]
[1779465050096,28.38,76599.69,137.0,-0.03538,5e-05,4.04307]
[1779465055633,28.38,76609.86,137.0,-0.03488,5e-05,3.9964]
[1779465060668,28.39,76617.95,137.0,-0.03448,5e-05,3.95939]
[1779465063522,28.39,76619.72,137.0,-0.0344,5e-05,3.95185]
[1779465068724,28.4,76632.22,137.0,-0.03379,5e-05,3.89498]
[1779465073760,28.4,76629.19,137.0,-0.03398,5e-05,3.91254]
[1779465075734,28.41,76630.93,137.0,-0.0339,5e-05,3.90537]
[1779465077434,28.41,76636.1,137.0,-0.03365,5e-05,3.8813]
[1779465078767,28.41,76640.1,137.0,-0.03346,5e-05,3.86358]
[1779465078778,28.41,76640.1,137.0,-0.03346,5e-05,3.86358]
[1779465079478,28.41,76640.1,137.0,-0.03346,5e-05,3.86358]
[1779465081817,28.41,76651.74,137.0,-0.03289,5e-05,3.80993]
[1779465081823,28.41,76651.84,137.0,-0.03289,5e-05,3.81021]
[1779465082826,28.42,76665.08,137.0,-0.03225,5e-05,3.74903]
[1779465083831,28.42,76665.08,137.0,-0.03225,5e-05,3.74903]
[1779465083935,28.42,76665.08,137.0,-0.03225,5e-05,3.74903]
[1779465084031,28.42,76665.15,137.0,-0.03224,5e-05,3.74881]
[1779465084855,28.42,76665.15,137.0,-0.03224,5e-05,3.74881]
[1779465084954,28.42,76667.1,137.0,-0.03215,5e-05,3.73975]
[1779465086135,28.42,76667.1,137.0,-0.03215,5e-05,3.73975]
[1779465086161,28.42,76668.34,137.0,-0.0321,5e-05,3.73496]
[1779465086569,28.42,76668.34,137.0,-0.0321,5e-05,3.73496]
[1779465087469,28.42,76668.34,137.0,-0.0321,5e-05,3.73496]
[1779465086854,28.42,76668.73,137.0,-0.03208,5e-05,3.73316]
[1779465087861,28.42,76669.73,137.0,-0.03203,5e-05,3.72865]
[1779465089472,28.42,76669.73,137.0,-0.03203,5e-05,3.72865]
[1779465089475,28.42,76669.61,137.0,-0.03206,5e-05,3.73095]
[1779465094910,28.42,76669.28,137.0,-0.03205,5e-05,3.72974]
[1779465098489,28.43,76669.92,137.0,-0.03202,5e-05,3.72703]
[1779465098497,28.43,76669.92,137.0,-0.03202,5e-05,3.72703]
[1779465100497,28.43,76672.64,137.0,-0.03189,5e-05,3.7147]
[1779465100508,28.43,76672.64,137.0,-0.03189,5e-05,3.7147]
[1779465102538,28.43,76673.67,137.0,-0.03185,5e-05,3.71041]
[1779465102547,28.43,76673.67,137.0,-0.03185,5e-05,3.71041]
[1779465106578,28.43,76678.5,137.0,-0.03162,5e-05,3.68885]
[1779465106587,28.43,76678.5,137.0,-0.03162,5e-05,3.68885]
[1779465110638,28.43,76686.56,137.0,-0.03125,5e-05,3.65305]
[1779465110654,28.43,76686.56,137.0,-0.03125,5e-05,3.65305]
[1779465112177,28.43,76686.98,137.0,-0.03123,5e-05,3.6514]
[1779465112187,28.43,76686.98,137.0,-0.03123,5e-05,3.6514]
[1779465112761,28.43,76688.81,137.0,-0.03115,5e-05,3.64332]
[1779465113262,28.43,76688.81,137.0,-0.03115,5e-05,3.64332]
[1779465114193,28.43,76689.51,137.0,-0.03111,5e-05,3.63953]
[1779465114199,28.43,76689.51,137.0,-0.03111,5e-05,3.63953]
[1779465114217,28.43,76689.51,137.0,-0.03111,5e-05,3.63953]
[1779465115418,28.43,76690.72,137.0,-0.03104,5e-05,3.63344]
[1779465115576,28.43,76692.48,137.0,-0.03095,5e-05,3.62486]
[1779465116757,28.43,76694.07,137.0,-0.03088,5e-05,3.61797]
[1779465118797,28.43,76693.68,137.0,-0.03091,5e-05,3.6204]
[1779465118810,28.43,76693.68,137.0,-0.03091,5e-05,3.6204]
[1779465120837,28.43,76694.71,137.0,-0.03087,5e-05,3.61639]
[1779465120847,28.43,76694.71,137.0,-0.03087,5e-05,3.61639]
[1779465124909,28.43,76698.96,137.0,-0.03068,5e-05,3.59855]
[1779465124917,28.43,76698.96,137.0,-0.03068,5e-05,3.59855]
[1779465127390,28.44,76701.64,137.0,-0.03056,5e-05,3.58725]
[1779465133177,28.44,76703.65,137.0,-0.0305,5e-05,3.58118]
[1779465137205,28.45,76688.02,137.0,-0.03125,5e-05,3.65344]
[1779465137579,28.45,76688.02,137.0,-0.03125,5e-05,3.65344]
[1779465141522,28.45,76685.94,137.0,-0.03136,5e-05,3.66375]
[1779465143763,28.45,76697.78,137.0,-0.03081,5e-05,3.61079]
[1779465149115,28.46,76707.16,137.0,-0.03039,5e-05,3.57052]
[1779465154324,28.46,76709.0,137.0,-0.0303,5e-05,3.56152]
[1779465159359,28.47,76714.18,137.0,-0.03009,5e-05,3.54066]
[1779465162560,28.47,76714.46,137.0,-0.03008,5e-05,3.54034]
[1779465163495,28.47,76714.33,137.0,-0.03009,5e-05,3.54139]
[1779465166409,28.47,76699.82,137.0,-0.03077,5e-05,3.60706]
[1779465171387,28.47,76691.34,137.0,-0.03119,5e-05,3.6469]
[1779465173417,28.48,76687.74,137.0,-0.03137,5e-05,3.66388]
[1779465173428,28.48,76687.74,137.0,-0.03137,5e-05,3.66388]
[1779465177478,28.48,76689.26,137.0,-0.03131,5e-05,3.658]
[1779465177487,28.48,76689.26,137.0,-0.03131,5e-05,3.658]
[1779465181518,28.48,76687.8,137.0,-0.03139,5e-05,3.66576]
[1779465181535,28.48,76687.8,137.0,-0.03139,5e-05,3.66576]
[1779465183527,28.48,76685.29,137.0,-0.03151,5e-05,3.67775]
[1779465183537,28.48,76685.29,137.0,-0.03151,5e-05,3.67775]
[1779465185547,28.48,76685.35,137.0,-0.03151,5e-05,3.67797]
[1779465185557,28.48,76685.35,137.0,-0.03151,5e-05,3.67797]
[1779465187579,28.48,76687.7,137.0,-0.03141,5e-05,3.66771]
[1779465187587,28.48,76687.7,137.0,-0.03141,5e-05,3.66771]
[1779465189591,28.48,76689.96,137.0,-0.0313,5e-05,3.65793]
[1779465189597,28.48,76689.96,137.0,-0.0313,5e-05,3.65793]
[1779465190461,28.49,76690.42,137.0,-0.03129,5e-05,3.65611]
[1779465191483,28.49,76690.97,137.0,-0.03126,5e-05,3.65389]
[1779465191609,28.49,76690.97,137.0,-0.03126,5e-05,3.65389]
[1779465191624,28.48,76691.52,137.0,-0.03123,5e-05,3.65051]
[1779465192779,28.48,76695.34,137.0,-0.03105,5e-05,3.63344]
[1779465195648,28.48,76696.62,137.0,-0.03096,5e-05,3.62512]
[1779465195656,28.48,76696.62,137.0,-0.03096,5e-05,3.62512]
[1779465197668,28.48,76697.58,137.0,-0.0309,5e-05,3.61913]
[1779465197677,28.48,76697.58,137.0,-0.0309,5e-05,3.61913]
[1779465197873,28.48,76697.58,137.0,-0.0309,5e-05,3.61913]
[1779465198378,28.48,76697.58,137.0,-0.0309,5e-05,3.61913]
[1779465199687,28.48,76696.99,137.0,-0.03093,5e-05,3.62215]
[1779465199697,28.48,76696.99,137.0,-0.03093,5e-05,3.62215]
[1779465200428,28.48,76696.99,137.0,-0.03093,5e-05,3.62215]
[1779465203727,28.47,76686.95,137.0,-0.0314,5e-05,3.66677]
[1779465203738,28.47,76686.95,137.0,-0.0314,5e-05,3.66677]
[1779465207767,28.48,76690.08,137.0,-0.03126,5e-05,3.65334]
[1779465207777,28.48,76690.08,137.0,-0.03126,5e-05,3.65334]
[1779465212808,28.48,76696.72,137.0,-0.03093,5e-05,3.62167]
[1779465212817,28.48,76696.72,137.0,-0.03093,5e-05,3.62167]
[1779465213817,28.48,76698.1,137.0,-0.03087,5e-05,3.61578]
[1779465213826,28.48,76698.1,137.0,-0.03087,5e-05,3.61578]
[1779465215839,28.48,76697.41,137.0,-0.03091,5e-05,3.61963]
[1779465215854,28.48,76697.41,137.0,-0.03091,5e-05,3.61963]
[1779465219877,28.49,76696.62,137.0,-0.03096,5e-05,3.62463]
[1779465219887,28.49,76696.62,137.0,-0.03096,5e-05,3.62463]
[1779465221897,28.49,76696.59,137.0,-0.03097,5e-05,3.62547]
[1779465221909,28.49,76696.59,137.0,-0.03097,5e-05,3.62547]
[1779465223909,28.49,76696.6,137.0,-0.03098,5e-05,3.62612]
[1779465223920,28.49,76696.6,137.0,-0.03098,5e-05,3.62612]
[1779465225658,28.49,76696.16,137.0,-0.03101,5e-05,3.62882]
[1779465227948,28.49,76696.84,137.0,-0.03097,5e-05,3.62526]
[1779465227957,28.49,76696.84,137.0,-0.03097,5e-05,3.62526]
[1779465231997,28.48,76695.7,137.0,-0.03099,5e-05,3.62716]
[1779465232009,28.48,76695.7,137.0,-0.03099,5e-05,3.62716]
[1779465236047,28.47,76695.07,137.0,-0.03098,5e-05,3.62591]
[1779465236057,28.47,76695.07,137.0,-0.03098,5e-05,3.62591]
[1779465238077,28.47,76695.22,137.0,-0.03096,5e-05,3.62442]
[1779465238088,28.47,76695.22,137.0,-0.03096,5e-05,3.62442]
[1779465239645,28.47,76695.8,137.0,-0.03092,5e-05,3.62017]
[1779465240097,28.47,76695.49,137.0,-0.03093,5e-05,3.62158]
[1779465240154,28.47,76695.49,137.0,-0.03093,5e-05,3.62158]
[1779465242117,28.47,76695.16,137.0,-0.03095,5e-05,3.62263]
[1779465242127,28.47,76695.16,137.0,-0.03095,5e-05,3.62263]
[1779465244138,28.47,76695.15,137.0,-0.03095,5e-05,3.6234]
[1779465244155,28.47,76695.15,137.0,-0.03095,5e-05,3.6234]
[1779465246158,28.47,76702.46,137.0,-0.03062,5e-05,3.59113]
[1779465246167,28.47,76702.46,137.0,-0.03062,5e-05,3.59113]
[1779465247092,28.47,76702.67,137.0,-0.03062,5e-05,3.59098]
[1779465248167,28.47,76702.98,137.0,-0.0306,5e-05,3.59]
[1779465248176,28.47,76702.98,137.0,-0.0306,5e-05,3.59]
[1779465250482,28.47,76703.47,137.0,-0.03057,5e-05,3.58628]
[1779465250812,28.47,76702.0,137.0,-0.03063,5e-05,3.59215]
[1779465252337,28.47,76703.93,137.0,-0.03054,5e-05,3.58346]
[1779465252347,28.47,76703.93,137.0,-0.03054,5e-05,3.58346]
[1779465254357,28.46,76703.84,137.0,-0.03053,5e-05,3.58236]
[1779465254367,28.46,76703.84,137.0,-0.03053,5e-05,3.58236]
[1779465255940,28.46,76702.64,137.0,-0.03057,5e-05,3.58627]
[1779465256378,28.46,76702.64,137.0,-0.03057,5e-05,3.58627]
[1779465256386,28.46,76702.64,137.0,-0.03057,5e-05,3.58627]
[1779465258400,28.46,76702.67,137.0,-0.03056,5e-05,3.58579]
[1779465258418,28.46,76702.67,137.0,-0.03056,5e-05,3.58579]
[1779465260417,28.46,76703.8,137.0,-0.03052,5e-05,3.58153]
[1779465260427,28.46,76703.8,137.0,-0.03052,5e-05,3.58153]
[1779465262437,28.46,76703.2,137.0,-0.03055,5e-05,3.58505]
[1779465262447,28.46,76703.2,137.0,-0.03055,5e-05,3.58505]
[1779465264457,28.46,76704.15,137.0,-0.03052,5e-05,3.5816]
[1779465264467,28.46,76704.15,137.0,-0.03052,5e-05,3.5816]
[1779465266477,28.47,76704.05,137.0,-0.03053,5e-05,3.58288]
[1779465266486,28.47,76704.05,137.0,-0.03053,5e-05,3.58288]
[1779465268498,28.47,76704.56,137.0,-0.03052,5e-05,3.5814]
[1779465268508,28.47,76704.56,137.0,-0.03052,5e-05,3.5814]
[1779465270517,28.47,76704.6,137.0,-0.03053,5e-05,3.58245]
[1779465270527,28.47,76704.6,137.0,-0.03053,5e-05,3.58245]
[1779465272557,28.47,76705.68,137.0,-0.03046,5e-05,3.57508]
[1779465273297,28.47,76705.71,137.0,-0.03046,5e-05,3.57536]
[1779465273802,28.48,76705.64,137.0,-0.03047,5e-05,3.57609]
[1779465276597,28.48,76706.32,137.0,-0.03045,5e-05,3.57387]
[1779465278609,28.48,76706.33,137.0,-0.03045,5e-05,3.57424]
[1779465278617,28.48,76706.33,137.0,-0.03045,5e-05,3.57424]
[1779465280626,28.48,76706.85,137.0,-0.03044,5e-05,3.57315]
[1779465280637,28.48,76706.85,137.0,-0.03044,5e-05,3.57315]
[1779465282647,28.48,76708.11,137.0,-0.03039,5e-05,3.56834]
[1779465282657,28.48,76708.11,137.0,-0.03039,5e-05,3.56834]
[1779465284667,28.48,76707.43,137.0,-0.03043,5e-05,3.57222]
[1779465284677,28.48,76707.43,137.0,-0.03043,5e-05,3.57222]
[1779465285882,28.49,76707.46,137.0,-0.03043,5e-05,3.57291]
[1779465288711,28.48,76707.57,137.0,-0.03041,5e-05,3.57091]
[1779465288717,28.48,76707.57,137.0,-0.03041,5e-05,3.57091]
[1779465290727,28.48,76707.61,137.0,-0.0304,5e-05,3.56923]
[1779465290740,28.48,76707.61,137.0,-0.0304,5e-05,3.56923]
[1779465290886,28.48,76707.61,137.0,-0.0304,5e-05,3.56923]
[1779465292423,28.48,76707.53,137.0,-0.0304,5e-05,3.56926]
[1779465292747,28.48,76707.36,137.0,-0.03041,5e-05,3.57043]
[1779465292757,28.48,76707.36,137.0,-0.03041,5e-05,3.57043]
[1779465294767,28.48,76710.22,137.0,-0.03026,5e-05,3.55614]
[1779465294777,28.48,76710.22,137.0,-0.03026,5e-05,3.55614]
[1779465296787,28.47,76710.75,137.0,-0.03022,5e-05,3.55232]
[1779465296798,28.47,76710.75,137.0,-0.03022,5e-05,3.55232]
[1779465300827,28.47,76705.43,137.0,-0.03044,5e-05,3.5732]
[1779465300838,28.47,76705.43,137.0,-0.03044,5e-05,3.5732]
[1779465302848,28.46,76704.74,137.0,-0.03046,5e-05,3.57478]
[1779465302857,28.46,76704.74,137.0,-0.03046,5e-05,3.57478]
[1779465304867,28.46,76706.12,137.0,-0.03038,5e-05,3.56707]
[1779465304877,28.46,76706.12,137.0,-0.03038,5e-05,3.56707]
[1779465306888,28.46,76707.25,137.0,-0.03031,5e-05,3.56052]
[1779465306897,28.46,76707.25,137.0,-0.03031,5e-05,3.56052]
[1779465308908,28.45,76707.75,137.0,-0.03027,5e-05,3.55682]
[1779465308917,28.45,76707.75,137.0,-0.03027,5e-05,3.55682]
[1779465310837,28.45,76707.94,137.0,-0.03025,5e-05,3.55452]
[1779465320445,28.43,76710.27,137.0,-0.03007,5e-05,3.53777]
[1779465325520,28.43,76713.87,137.0,-0.02987,5e-05,3.51768]
[1779465330555,28.42,76715.99,137.0,-0.02973,5e-05,3.50501]
[1779465335590,28.41,76710.45,137.0,-0.02993,5e-05,3.52309]
[1779465340625,28.4,76706.34,137.0,-0.03008,5e-05,3.53802]
[1779465345662,28.39,76707.52,137.0,-0.02999,5e-05,3.52931]
[1779465350696,28.39,76712.19,137.0,-0.02975,5e-05,3.50524]
[1779465355732,28.38,76712.13,137.0,-0.02972,5e-05,3.50233]
[1779465360767,28.37,76710.69,137.0,-0.02975,5e-05,3.50559]
[1779465365802,28.37,76709.41,137.0,-0.02978,5e-05,3.50809]
[1779465370837,28.36,76710.28,137.0,-0.0297,5e-05,3.50104]
[1779465375872,28.35,76713.07,137.0,-0.02954,5e-05,3.48554]
[1779465380907,28.34,76713.28,137.0,-0.0295,5e-05,3.48157]
[1779465385942,28.34,76717.95,137.0,-0.02926,5e-05,3.45807]
[1779465390977,28.33,76715.83,137.0,-0.02933,5e-05,3.46463]
[1779465396019,28.32,76717.63,137.0,-0.02919,5e-05,3.45073]
[1779465396961,28.32,76717.63,137.0,-0.02919,5e-05,3.45073]
[1779465397706,28.32,76717.63,137.0,-0.02919,5e-05,3.45073]
[1779465407096,28.31,76724.37,137.0,-0.02884,4e-05,3.41631]
[1779465410062,28.31,76724.04,137.0,-0.02885,4e-05,3.41684]
[1779465410072,28.31,76724.04,137.0,-0.02885,4e-05,3.41684]
[1779465417166,28.3,76724.45,137.0,-0.02879,4e-05,3.41145]
[1779465422201,28.3,76725.45,137.0,-0.02872,4e-05,3.40489]
[1779465428476,28.29,76726.94,137.0,-0.02865,4e-05,3.39711]
[1779465434581,28.29,76728.82,137.0,-0.02853,4e-05,3.38595]
[1779465440329,28.28,76721.66,137.0,-0.02882,4e-05,3.41385]
[1779465445365,28.27,76714.51,137.0,-0.02912,5e-05,3.44284]
[1779465450400,28.27,76713.45,137.0,-0.02914,5e-05,3.44504]
[1779465455435,28.26,76711.36,137.0,-0.02918,5e-05,3.44848]
[1779465460471,28.26,76718.36,137.0,-0.02884,4e-05,3.41524]
[1779465463491,28.25,76731.17,137.0,-0.02826,4e-05,3.35818]
[1779465468527,28.25,76727.18,137.0,-0.02841,4e-05,3.3736]
[1779465473562,28.25,76728.25,137.0,-0.02835,4e-05,3.36702]
[1779465478608,28.24,76727.71,137.0,-0.02835,4e-05,3.36744]
[1779465483643,28.24,76720.6,137.0,-0.02865,4e-05,3.3964]
[1779465488678,28.23,76719.52,137.0,-0.02867,4e-05,3.39895]
[1779465493713,28.23,76715.96,137.0,-0.02881,4e-05,3.41238]
[1779465498748,28.22,76717.03,137.0,-0.02874,4e-05,3.40543]
[1779465503782,28.22,76729.23,137.0,-0.02818,4e-05,3.35028]
[1779465507492,28.21,76730.47,137.0,-0.02811,4e-05,3.34391]
[1779465509236,28.21,76740.14,137.0,-0.02768,4e-05,3.30172]
[1779465511558,28.21,76740.39,137.0,-0.02767,4e-05,3.30014]
[1779465515873,28.21,76726.76,137.0,-0.02823,4e-05,3.35429]
[1779465520908,28.2,76721.86,137.0,-0.02842,4e-05,3.37368]
[1779465525943,28.2,76718.52,137.0,-0.02855,4e-05,3.38631]
[1779465530978,28.19,76712.9,137.0,-0.02878,4e-05,3.40874]
[1779465536013,28.19,76712.34,137.0,-0.02879,4e-05,3.40893]
[1779465541049,28.18,76718.84,137.0,-0.02847,4e-05,3.37822]
[1779465546084,28.18,76717.69,137.0,-0.0285,4e-05,3.38117]
[1779465551119,28.17,76712.19,137.0,-0.02873,4e-05,3.40316]
[1779465556366,28.17,76711.95,137.0,-0.02872,4e-05,3.40245]
[1779465562198,28.16,76710.29,137.0,-0.02876,4e-05,3.40658]
[1779465567232,28.16,76710.16,137.0,-0.02875,4e-05,3.4048]
[1779465572268,28.15,76709.81,137.0,-0.02871,4e-05,3.40075]
[1779465577303,28.15,76709.81,137.0,-0.02869,4e-05,3.39845]
[1779465582342,28.14,76709.93,137.0,-0.02866,4e-05,3.39564]
[1779465588385,28.13,76709.94,137.0,-0.02863,4e-05,3.39289]
[1779465593420,28.13,76711.13,137.0,-0.02856,4e-05,3.38545]
[1779465594268,28.13,76711.13,137.0,-0.02856,4e-05,3.38545]
[1779465595356,28.13,76710.95,137.0,-0.02856,4e-05,3.38581]
[1779465600401,28.12,76709.61,137.0,-0.0286,4e-05,3.39003]
[1779465605435,28.12,76711.62,137.0,-0.02849,4e-05,3.37852]
[1779465611545,28.06,76712.9,137.0,-0.02819,4e-05,3.34894]
[1779465616580,28.02,76710.73,137.0,-0.0281,4e-05,3.34029]
[1779465622622,27.97,76726.51,137.0,-0.02721,4e-05,3.25253]
[1779465627657,27.97,76734.51,137.0,-0.02683,4e-05,3.21506]
[1779465632693,27.95,76727.77,137.0,-0.02704,4e-05,3.23545]
[1779465637728,27.95,76718.28,137.0,-0.02745,4e-05,3.2751]
[1779465642766,27.95,76717.96,137.0,-0.02745,4e-05,3.27535]
[1779465646794,27.95,76700.19,137.0,-0.02822,4e-05,3.35127]
[1779465651829,27.94,76709.19,137.0,-0.02781,4e-05,3.31061]
[1779465656864,27.94,76710.74,137.0,-0.02772,4e-05,3.30252]
[1779465661899,27.94,76716.91,137.0,-0.02744,4e-05,3.27467]
[1779465666939,27.94,76719.7,137.0,-0.02731,4e-05,3.26166]
[1779465671980,27.93,76714.6,137.0,-0.02752,4e-05,3.28279]
[1779465677009,27.93,76721.81,137.0,-0.0272,4e-05,3.25054]
[1779465682045,27.93,76730.79,137.0,-0.0268,4e-05,3.21167]
[1779465687083,27.93,76736.34,137.0,-0.02656,4e-05,3.18776]
[1779465692115,27.93,76743.92,137.0,-0.02622,4e-05,3.15262]
[1779465697149,27.93,76754.35,137.0,-0.02578,4e-05,3.10925]
[1779465702185,27.93,76759.17,137.0,-0.02559,4e-05,3.08979]
[1779465707220,27.93,76751.84,137.0,-0.02591,4e-05,3.12226]
[1779465712255,27.93,76761.33,137.0,-0.02552,4e-05,3.0834]
[1779465717843,27.94,76763.79,137.0,-0.02543,4e-05,3.07379]
[1779465721318,27.94,76776.69,137.0,-0.02491,4e-05,3.02197]
[1779465724342,27.95,76788.61,137.0,-0.0245,4e-05,2.98046]
[1779465729377,27.99,76789.75,137.0,-0.02459,4e-05,2.98921]
[1779465734412,28.01,76789.16,137.0,-0.02471,4e-05,3.00193]
[1779465739447,28.02,76794.01,137.0,-0.02456,4e-05,2.98716]
[1779465744482,28.03,76790.44,137.0,-0.02472,4e-05,3.00256]
[1779465749517,28.04,76792.23,137.0,-0.02469,4e-05,2.99954]
[1779465754552,28.04,76799.02,137.0,-0.02442,4e-05,2.97182]
[1779465759587,28.04,76802.08,137.0,-0.02431,4e-05,2.9608]
[1779465764622,28.05,76804.87,137.0,-0.02421,4e-05,2.951]
[1779465769657,28.06,76796.91,137.0,-0.02456,4e-05,2.98611]
[1779465774692,28.07,76804.63,137.0,-0.0243,4e-05,2.96026]
[1779465779727,28.07,76807.53,137.0,-0.0242,4e-05,2.95004]
[1779465784761,28.07,76801.04,137.0,-0.02447,4e-05,2.97698]
[1779465789797,28.08,76798.76,137.0,-0.02457,4e-05,2.98714]
[1779465794832,28.08,76795.29,137.0,-0.02473,4e-05,3.00362]
[1779465799867,28.08,76802.69,137.0,-0.02445,4e-05,2.97489]
[1779465804902,28.09,76793.99,137.0,-0.02482,4e-05,3.0123]
[1779465809939,28.1,76796.72,137.0,-0.02476,4e-05,3.00623]
[1779465814973,28.11,76804.78,137.0,-0.02442,4e-05,2.97207]
[1779465815568,28.11,76804.78,137.0,-0.02442,4e-05,2.97207]
[1779465821025,28.11,76801.07,137.0,-0.02458,4e-05,2.98806]
[1779465826060,28.11,76801.23,137.0,-0.02458,4e-05,2.98833]
[1779465831774,28.11,76803.08,137.0,-0.02452,4e-05,2.98171]
[1779465838144,28.13,76803.62,137.0,-0.02458,4e-05,2.98804]
[1779465844191,28.14,76804.02,137.0,-0.02458,4e-05,2.98751]
[1779465850233,28.14,76805.35,137.0,-0.02453,4e-05,2.98338]
[1779465855268,28.14,76804.84,137.0,-0.02456,4e-05,2.98634]
[1779465860303,28.14,76804.59,137.0,-0.02458,4e-05,2.98826]
[1779465865338,28.15,76804.66,137.0,-0.02459,4e-05,2.9889]
[1779465870374,28.15,76811.76,137.0,-0.02432,4e-05,2.96162]
[1779465875411,28.15,76809.18,137.0,-0.02441,4e-05,2.97004]
[1779465880446,28.15,76802.41,137.0,-0.02469,4e-05,2.99801]
[1779465885481,28.16,76802.81,137.0,-0.02468,4e-05,2.99737]
[1779465890533,28.16,76797.15,137.0,-0.02491,4e-05,3.02102]
[1779465895571,28.17,76789.29,137.0,-0.02526,4e-05,3.05617]
[1779465900606,28.17,76785.44,137.0,-0.02542,4e-05,3.07214]
[1779465905641,28.17,76792.21,137.0,-0.02515,4e-05,3.04518]
[1779465910676,28.17,76788.51,137.0,-0.02531,4e-05,3.0606]
[1779465917725,28.17,76786.27,137.0,-0.0254,4e-05,3.07011]
[1779465922760,28.17,76786.7,137.0,-0.02539,4e-05,3.06864]
[1779465927796,28.17,76769.86,137.0,-0.02608,4e-05,3.13795]
[1779465932832,28.17,76769.12,137.0,-0.02608,4e-05,3.13688]
[1779465937866,28.17,76768.41,137.0,-0.0261,4e-05,3.13949]
[1779465941091,28.16,76750.71,137.0,-0.02682,4e-05,3.21119]
[1779465946929,28.14,76744.95,137.0,-0.02695,4e-05,3.22379]
[1779465948943,28.13,76728.12,137.0,-0.02766,4e-05,3.2932]
[1779465949665,28.13,76728.12,137.0,-0.02766,4e-05,3.2932]
[1779465954985,28.13,76722.69,137.0,-0.02787,4e-05,3.31447]
[1779465960033,28.12,76722.72,137.0,-0.02786,4e-05,3.31268]
[1779465965083,28.12,76718.4,137.0,-0.02803,4e-05,3.32979]
[1779465968290,28.12,76734.57,137.0,-0.02732,4e-05,3.2594]
[1779465970747,28.12,76742.45,137.0,-0.02697,4e-05,3.22544]
[1779465971387,28.12,76742.45,137.0,-0.02697,4e-05,3.22544]
[1779465977176,28.11,76750.35,137.0,-0.02662,4e-05,3.19106]
[1779465982211,28.11,76752.23,137.0,-0.02654,4e-05,3.18267]
[1779465987246,28.11,76753.22,137.0,-0.02649,4e-05,3.17802]
[1779465993288,28.11,76750.48,137.0,-0.02658,4e-05,3.18583]
[1779465998324,28.11,76744.79,137.0,-0.02681,4e-05,3.20908]
[1779466003359,28.11,76744.18,137.0,-0.02683,4e-05,3.21085]
[1779466007958,28.1,76744.48,137.0,-0.02681,4e-05,3.20895]
[1779466008195,28.1,76744.48,137.0,-0.02681,4e-05,3.20895]
[1779466013430,28.1,76743.2,137.0,-0.02685,4e-05,3.21237]
[1779466018465,28.1,76740.98,137.0,-0.02693,4e-05,3.22095]
[1779466021486,28.1,76729.42,137.0,-0.02742,4e-05,3.26943]
[1779466026521,28.09,76726.18,137.0,-0.02755,4e-05,3.28204]
[1779466031443,28.09,76718.9,137.0,-0.02786,4e-05,3.31251]
[1779466033338,28.09,76718.6,137.0,-0.02787,4e-05,3.31319]
[1779466038604,28.09,76730.6,137.0,-0.02734,4e-05,3.26091]
[1779466043667,28.09,76730.56,137.0,-0.02733,4e-05,3.2601]
[1779466048865,28.08,76730.82,137.0,-0.02731,4e-05,3.2582]
[1779466055414,28.08,76721.9,137.0,-0.02766,4e-05,3.29185]
[1779466061211,28.08,76717.03,137.0,-0.02786,4e-05,3.31121]
[1779466066720,28.07,76722.32,137.0,-0.02761,4e-05,3.28687]
[1779466071863,28.07,76729.47,137.0,-0.02729,4e-05,3.25512]
[1779466075891,28.07,76713.86,137.0,-0.02796,4e-05,3.32146]
[1779466080926,28.06,76715.1,137.0,-0.02789,4e-05,3.31468]
[1779466085961,28.06,76717.2,137.0,-0.02779,4e-05,3.30425]
[1779466091223,28.06,76715.99,137.0,-0.02783,4e-05,3.3084]
[1779466097038,28.05,76703.63,137.0,-0.02836,4e-05,3.36008]
[1779466102074,28.05,76689.92,137.0,-0.02896,5e-05,3.41836]
[1779466107109,28.05,76698.6,137.0,-0.02854,4e-05,3.37812]
[1779466112143,28.04,76700.83,137.0,-0.0284,4e-05,3.36325]
[1779466117179,28.04,76706.89,137.0,-0.02811,4e-05,3.33497]
[1779466122214,28.03,76701.47,137.0,-0.02834,4e-05,3.35699]
[1779466127249,28.03,76708.92,137.0,-0.02799,4e-05,3.32283]
[1779466132285,28.03,76705.39,137.0,-0.02813,4e-05,3.3367]
[1779466137320,28.02,76705.61,137.0,-0.0281,4e-05,3.33387]
[1779466142355,28.02,76712.18,137.0,-0.02779,4e-05,3.30391]
[1779466147390,28.02,76716.95,137.0,-0.02757,4e-05,3.28219]
[1779466152426,28.01,76709.06,137.0,-0.02791,4e-05,3.31514]
[1779466157461,28.01,76699.83,137.0,-0.0283,4e-05,3.35389]
[1779466162496,28.01,76702.68,137.0,-0.02816,4e-05,3.33999]
[1779466167531,28.0,76704.12,137.0,-0.02808,4e-05,3.33232]
[1779466172566,28.0,76699.86,137.0,-0.02823,4e-05,3.34629]
[1779466177612,28.0,76707.27,137.0,-0.02789,4e-05,3.31271]
[1779466182647,27.99,76704.59,137.0,-0.028,4e-05,3.32323]
[1779466187682,27.99,76715.05,137.0,-0.02753,4e-05,3.27712]
[1779466192717,27.99,76719.17,137.0,-0.02734,4e-05,3.25879]
[1779466197752,27.99,76719.35,137.0,-0.02733,4e-05,3.25746]
[1779466202787,27.99,76721.78,137.0,-0.02722,4e-05,3.24656]
[1779466208831,27.99,76722.5,137.0,-0.02718,4e-05,3.24289]
[1779466213866,27.98,76724.43,137.0,-0.02709,4e-05,3.23421]
[1779466218901,27.98,76725.62,137.0,-0.02704,4e-05,3.22873]
[1779466220915,27.98,76740.27,137.0,-0.02641,4e-05,3.16674]
[1779466225952,27.98,76742.96,137.0,-0.0263,4e-05,3.15564]
[1779466231994,27.98,76745.84,137.0,-0.02616,4e-05,3.14065]
[1779466233111,27.98,76745.84,137.0,-0.02616,4e-05,3.14065]
[1779466239048,27.99,76754.43,137.0,-0.0258,4e-05,3.10543]
[1779466244083,27.99,76754.06,137.0,-0.02582,4e-05,3.10732]
[1779466245874,27.99,76749.89,137.0,-0.026,4e-05,3.12466]
[1779466251714,27.99,76740.64,137.0,-0.02638,4e-05,3.1633]
[1779466251132,27.99,76724.01,137.0,-0.02709,4e-05,3.2335]
[1779466252924,27.99,76723.58,137.0,-0.02711,4e-05,3.23517]
[1779466258181,27.98,76717.38,137.0,-0.02737,4e-05,3.26041]
[1779466263216,27.98,76709.93,137.0,-0.02768,4e-05,3.29149]
[1779466268251,27.98,76711.37,137.0,-0.02761,4e-05,3.28421]
[1779466273531,27.98,76707.18,137.0,-0.02779,4e-05,3.30148]
[1779466276230,27.98,76701.01,137.0,-0.02805,4e-05,3.32758]
[1779466281342,27.97,76696.92,137.0,-0.02822,4e-05,3.34376]
[1779466286377,27.97,76701.75,137.0,-0.02799,4e-05,3.32134]
[1779466291411,27.97,76704.55,137.0,-0.02783,4e-05,3.30472]
[1779466296447,27.96,76707.52,137.0,-0.02768,4e-05,3.29078]
[1779466301482,27.96,76718.25,137.0,-0.02721,4e-05,3.24374]
[1779466305510,27.96,76733.1,137.0,-0.02657,4e-05,3.1805]
[1779466306972,27.96,76739.66,137.0,-0.02629,4e-05,3.15292]
[1779466312559,27.96,76741.15,137.0,-0.02623,4e-05,3.14701]
[1779466317595,27.96,76737.38,137.0,-0.02639,4e-05,3.16284]
[1779466322630,27.96,76743.68,137.0,-0.02612,4e-05,3.13649]
[1779466327665,27.96,76746.17,137.0,-0.02602,4e-05,3.1263]
[1779466332700,27.96,76746.64,137.0,-0.026,4e-05,3.12454]
[1779466337735,27.96,76751.3,137.0,-0.02581,4e-05,3.1054]
[1779466342770,27.96,76752.29,137.0,-0.02577,4e-05,3.10161]
[1779466347804,27.96,76756.1,137.0,-0.02562,4e-05,3.08623]
[1779466352840,27.96,76760.11,137.0,-0.02543,4e-05,3.06709]
[1779466357874,27.97,76761.62,137.0,-0.02538,4e-05,3.06141]
[1779466362910,27.97,76769.34,137.0,-0.02507,4e-05,3.03055]
[1779466367945,27.97,76765.08,137.0,-0.02525,4e-05,3.04858]
[1779466372981,27.97,76771.89,137.0,-0.02498,4e-05,3.02163]
[1779466378016,27.97,76780.88,137.0,-0.02463,4e-05,2.98628]
[1779466383053,27.98,76775.69,137.0,-0.02485,4e-05,3.00826]
[1779466388088,27.98,76782.0,137.0,-0.0246,4e-05,2.98393]
[1779466393123,27.98,76791.72,137.0,-0.02423,4e-05,2.94631]
[1779466398157,27.99,76797.77,137.0,-0.02404,4e-05,2.92659]
[1779466403193,28.0,76797.22,137.0,-0.02407,4e-05,2.93039]
[1779466408228,28.0,76796.0,137.0,-0.02414,4e-05,2.9368]
[1779466413263,28.0,76796.24,137.0,-0.02412,4e-05,2.93436]
[1779466418298,28.01,76795.75,137.0,-0.02415,4e-05,2.93779]
[1779466424343,28.01,76796.07,137.0,-0.02416,4e-05,2.93826]
[1779466429378,28.01,76799.48,137.0,-0.02404,4e-05,2.9262]
[1779466434413,28.02,76797.04,137.0,-0.02415,4e-05,2.9373]
[1779466439448,28.02,76796.66,137.0,-0.02418,4e-05,2.94018]
[1779466442471,28.02,76779.43,137.0,-0.02487,4e-05,3.00985]
[1779466447507,28.03,76776.03,137.0,-0.02501,4e-05,3.02429]
[1779466452543,28.03,76786.51,137.0,-0.0246,4e-05,2.98292]
[1779466457747,28.03,76789.77,137.0,-0.02448,4e-05,2.97093]
[1779466463752,28.03,76799.09,137.0,-0.02413,4e-05,2.93524]
[1779466469662,28.06,76800.32,137.0,-0.02417,4e-05,2.94009]
[1779466475712,28.1,76802.73,137.0,-0.02424,4e-05,2.94623]
[1779466481754,28.12,76802.4,137.0,-0.02433,4e-05,2.95563]
[1779466486789,28.13,76801.62,137.0,-0.02437,4e-05,2.9599]
[1779466491824,28.13,76790.66,137.0,-0.02482,4e-05,3.00466]
[1779466496859,28.13,76792.34,137.0,-0.02476,4e-05,2.99869]
[1779466501271,28.13,76791.45,137.0,-0.0248,4e-05,3.00298]
[1779466502295,28.13,76788.33,137.0,-0.02493,4e-05,3.01568]
[1779466507937,28.14,76788.33,137.0,-0.02493,4e-05,3.01655]
[1779466512972,28.14,76787.24,137.0,-0.02499,4e-05,3.02168]
[1779466518007,28.14,76776.06,137.0,-0.02544,4e-05,3.06756]
[1779466523045,28.14,76781.68,137.0,-0.02522,4e-05,3.04512]
[1779466528048,28.14,76784.06,137.0,-0.02513,4e-05,3.03594]
[1779466533115,28.14,76779.27,137.0,-0.0253,4e-05,3.05289]
[1779466538151,28.14,76784.94,137.0,-0.02508,4e-05,3.03058]
[1779466543186,28.15,76792.9,137.0,-0.02477,4e-05,2.99942]
[1779466548222,28.15,76790.29,137.0,-0.02488,4e-05,3.01081]
[1779466552100,28.15,76790.26,137.0,-0.02489,4e-05,3.01127]
[1779466552753,28.15,76790.37,137.0,-0.02489,4e-05,3.011]
[1779466553857,28.15,76747.67,137.0,-0.02665,4e-05,3.1864]
[1779466556568,28.15,76742.24,137.0,-0.02687,4e-05,3.20906]
[1779466560315,28.15,76727.88,137.0,-0.02748,4e-05,3.26891]
[1779466565350,28.14,76730.44,137.0,-0.02736,4e-05,3.25661]
[1779466570386,28.14,76726.68,137.0,-0.02751,4e-05,3.27149]
[1779466575421,28.14,76740.94,137.0,-0.02688,4e-05,3.20964]
[1779466580456,28.14,76741.3,137.0,-0.02686,4e-05,3.2074]
[1779466585491,28.13,76748.9,137.0,-0.02653,4e-05,3.17484]
[1779466590526,28.13,76755.97,137.0,-0.02623,4e-05,3.14496]
[1779466595561,28.13,76758.49,137.0,-0.0261,4e-05,3.13115]
[1779466600596,28.13,76758.23,137.0,-0.0261,4e-05,3.13201]
[1779466605631,28.13,76754.12,137.0,-0.02627,4e-05,3.14871]
[1779466610670,28.13,76761.54,137.0,-0.02596,4e-05,3.11761]
[1779466613984,28.13,76760.84,137.0,-0.02599,4e-05,3.12043]
[1779466618959,28.13,76761.66,137.0,-0.02595,4e-05,3.1169]
[1779466620125,28.13,76761.62,137.0,-0.02595,4e-05,3.11702]
[1779466626515,28.13,76761.38,137.0,-0.02596,4e-05,3.11788]
[1779466627463,28.13,76761.35,137.0,-0.02596,4e-05,3.11799]
[1779466632828,28.13,76759.52,137.0,-0.02604,4e-05,3.1255]
[1779466637862,28.13,76762.01,137.0,-0.02593,4e-05,3.11517]
[1779466640891,28.13,76762.62,137.0,-0.02591,4e-05,3.11266]
[1779466643906,28.13,76751.09,137.0,-0.02639,4e-05,3.16047]
[1779466647497,28.13,76747.78,137.0,-0.02653,4e-05,3.17404]
[1779466652972,28.13,76753.16,137.0,-0.02627,4e-05,3.14795]
[1779466658007,28.13,76749.79,137.0,-0.02641,4e-05,3.16159]
[1779466663043,28.12,76748.06,137.0,-0.02648,4e-05,3.1683]
[1779466667075,28.12,76763.32,137.0,-0.02584,4e-05,3.10472]
[1779466672110,28.12,76775.75,137.0,-0.02533,4e-05,3.05403]
[1779466677145,28.13,76780.25,137.0,-0.02515,4e-05,3.03638]
[1779466682180,28.13,76787.27,137.0,-0.02488,4e-05,3.00886]
[1779466687216,28.13,76780.95,137.0,-0.02514,4e-05,3.03514]
[1779466692250,28.13,76776.03,137.0,-0.02535,4e-05,3.05573]
[1779466695571,28.13,76775.88,137.0,-0.02535,4e-05,3.05656]
[1779466701314,28.13,76770.55,137.0,-0.02558,4e-05,3.07901]
[1779466702522,28.13,76770.55,137.0,-0.02558,4e-05,3.07901]
[1779466708363,28.14,76775.75,137.0,-0.02537,4e-05,3.05847]
[1779466713406,28.14,76758.77,137.0,-0.02605,4e-05,3.12543]
[1779466718441,28.14,76753.82,137.0,-0.02626,4e-05,3.14566]
[1779466723476,28.14,76753.66,137.0,-0.02626,4e-05,3.14609]
[1779466728511,28.13,76760.26,137.0,-0.02598,4e-05,3.11847]
[1779466733547,28.13,76769.89,137.0,-0.02559,4e-05,3.079]
[1779466738582,28.14,76769.39,137.0,-0.02561,4e-05,3.08128]
[1779466743617,28.14,76775.38,137.0,-0.02537,4e-05,3.05713]
[1779466748651,28.14,76779.92,137.0,-0.02519,4e-05,3.03921]
[1779466753687,28.14,76781.51,137.0,-0.02513,4e-05,3.03342]
[1779466758722,28.14,76779.61,137.0,-0.02521,4e-05,3.04179]
[1779466763757,28.14,76769.99,137.0,-0.02561,4e-05,3.08142]
[1779466768792,28.14,76765.54,137.0,-0.02579,4e-05,3.09986]
[1779466773827,28.14,76762.77,137.0,-0.02589,4e-05,3.10835]
[1779466778862,28.14,76756.5,137.0,-0.02615,4e-05,3.13428]
[1779466783898,28.14,76747.1,137.0,-0.02654,4e-05,3.17316]
[1779466788932,28.14,76747.21,137.0,-0.02653,4e-05,3.17217]
[1779466793968,28.14,76748.36,137.0,-0.02648,4e-05,3.16687]
[1779466799004,28.14,76749.53,137.0,-0.02642,4e-05,3.16151]
[1779466804042,28.14,76749.36,137.0,-0.02642,4e-05,3.16165]
[1779466809077,28.14,76750.29,137.0,-0.02638,4e-05,3.1573]
[1779466814112,28.13,76750.94,137.0,-0.02635,4e-05,3.15412]
[1779466819147,28.13,76762.72,137.0,-0.02585,4e-05,3.10502]
[1779466824182,28.13,76761.39,137.0,-0.02591,4e-05,3.1105]
[1779466826639,28.13,76770.0,137.0,-0.02555,4e-05,3.07519]
[1779466827701,28.13,76770.9,137.0,-0.02552,4e-05,3.07157]
[1779466833245,28.14,76776.19,137.0,-0.02528,4e-05,3.04749]
[1779466838281,28.14,76778.09,137.0,-0.02521,4e-05,3.04036]
[1779466838868,28.14,76778.09,137.0,-0.02521,4e-05,3.04036]
[1779466839950,28.14,76780.95,137.0,-0.0251,4e-05,3.02892]
[1779466845330,28.14,76785.94,137.0,-0.02491,4e-05,3.00976]
[1779466850366,28.14,76796.78,137.0,-0.02448,4e-05,2.96733]
[1779466855401,28.15,76801.7,137.0,-0.0243,4e-05,2.94915]
[1779466860271,28.15,76803.8,137.0,-0.02423,4e-05,2.94167]
[1779466863460,28.15,76819.21,137.0,-0.02365,4e-05,2.88278]
[1779466868495,28.16,76822.04,137.0,-0.02356,4e-05,2.87375]
[1779466873533,28.16,76822.08,137.0,-0.02358,4e-05,2.87562]
[1779466878568,28.17,76823.72,137.0,-0.02353,4e-05,2.87122]
[1779466881589,28.17,76835.03,137.0,-0.02312,4e-05,2.82891]
[1779466883603,28.17,76847.86,137.0,-0.02265,4e-05,2.78101]
[1779466886881,28.18,76861.45,137.0,-0.02217,4e-05,2.73167]
[1779466890668,28.18,76842.29,137.0,-0.0229,4e-05,2.80642]
[1779466895698,28.19,76841.17,137.0,-0.02294,4e-05,2.81029]
[1779466900735,28.2,76850.86,137.0,-0.02261,4e-05,2.77613]
[1779466905770,28.2,76848.68,137.0,-0.02272,4e-05,2.78722]
[1779466910805,28.21,76847.04,137.0,-0.0228,4e-05,2.79612]
[1779466915840,28.22,76844.81,137.0,-0.02291,4e-05,2.80721]
[1779466918861,28.22,76856.88,137.0,-0.02248,4e-05,2.76311]
[1779466923896,28.23,76858.36,137.0,-0.02245,4e-05,2.76051]
[1779466928931,28.24,76852.41,137.0,-0.0227,4e-05,2.78572]
[1779466933966,28.24,76843.98,137.0,-0.02304,4e-05,2.82034]
[1779466940012,28.25,76842.13,137.0,-0.02313,4e-05,2.83031]
[1779466945043,28.26,76842.36,137.0,-0.02315,4e-05,2.83182]
[1779466950079,28.26,76837.17,137.0,-0.02337,4e-05,2.85412]
[1779466955114,28.27,76832.65,137.0,-0.02354,4e-05,2.87072]
[1779466960149,28.27,76836.91,137.0,-0.0234,4e-05,2.85639]
[1779466965185,28.28,76833.72,137.0,-0.02354,4e-05,2.8708]
[1779466970220,28.28,76838.24,137.0,-0.02339,4e-05,2.85545]
[1779466975255,28.29,76836.11,137.0,-0.02349,4e-05,2.8662]
[1779466980290,28.29,76835.24,137.0,-0.02354,4e-05,2.87156]
[1779466985332,28.3,76828.75,137.0,-0.02381,4e-05,2.8983]
[1779466991377,28.3,76824.03,137.0,-0.02401,4e-05,2.919]
[1779466996412,28.31,76821.95,137.0,-0.02411,4e-05,2.92866]
[1779467001447,28.31,76818.12,137.0,-0.02427,4e-05,2.94513]
[1779467006482,28.31,76816.76,137.0,-0.02434,4e-05,2.95175]
[1779467007591,28.32,76816.84,137.0,-0.02434,4e-05,2.95168]
[1779467013531,28.32,76815.58,137.0,-0.02437,4e-05,2.95502]
[1779467018566,28.32,76813.03,137.0,-0.02449,4e-05,2.9662]
[1779467023601,28.32,76807.66,137.0,-0.02471,4e-05,2.98838]
[1779467028635,28.33,76796.12,137.0,-0.02517,4e-05,3.03519]
[1779467033672,28.33,76795.31,137.0,-0.02521,4e-05,3.03884]
[1779467039713,28.33,76795.63,137.0,-0.0252,4e-05,3.03803]
[1779467044749,28.33,76795.63,137.0,-0.0252,4e-05,3.03843]
[1779467049784,28.33,76795.1,137.0,-0.02523,4e-05,3.04094]
[1779467055455,28.33,76795.12,137.0,-0.02523,4e-05,3.04114]
[1779467060861,28.33,76790.39,137.0,-0.02543,4e-05,3.06073]
[1779467065896,28.33,76784.11,137.0,-0.02568,4e-05,3.08633]
[1779467070931,28.33,76785.63,137.0,-0.02562,4e-05,3.08017]
[1779467075966,28.33,76785.45,137.0,-0.02561,4e-05,3.07792]
[1779467081001,28.33,76781.26,137.0,-0.02578,4e-05,3.09505]
[1779467086036,28.33,76779.45,137.0,-0.02585,4e-05,3.10245]
[1779467091071,28.33,76776.05,137.0,-0.02599,4e-05,3.11625]
[1779467096106,28.33,76776.13,137.0,-0.02599,4e-05,3.11582]
[1779467101141,28.33,76772.58,137.0,-0.02613,4e-05,3.13032]
[1779467106176,28.33,76764.71,137.0,-0.02646,4e-05,3.16247]
[1779467111211,28.33,76772.2,137.0,-0.02614,4e-05,3.13115]
[1779467112068,28.33,76772.2,137.0,-0.02614,4e-05,3.13115]
[1779467112109,28.33,76772.2,137.0,-0.02614,4e-05,3.13115]
[1779467112119,28.33,76772.2,137.0,-0.02614,4e-05,3.13115]
[1779467113382,28.33,76779.81,137.0,-0.02583,4e-05,3.0999]
[1779467119267,28.33,76778.45,137.0,-0.02589,4e-05,3.10571]
[1779467124302,28.33,76774.13,137.0,-0.02606,4e-05,3.1234]
[1779467129338,28.33,76765.58,137.0,-0.02642,4e-05,3.15859]
[1779467134373,28.33,76771.19,137.0,-0.02616,4e-05,3.13195]
[1779467139408,28.33,76775.93,137.0,-0.02596,4e-05,3.11234]
[1779467140701,28.33,76775.9,137.0,-0.02596,4e-05,3.11246]
[1779467141795,28.33,76777.1,137.0,-0.02591,4e-05,3.10754]
[1779467147464,28.33,76779.44,137.0,-0.02582,4e-05,3.09804]
[1779467149717,28.33,76779.44,137.0,-0.02582,4e-05,3.09804]
[1779467149908,28.33,76779.44,137.0,-0.02582,4e-05,3.09804]
[1779467154898,28.33,76779.83,137.0,-0.0258,4e-05,3.09654]
[1779467155291,28.33,76779.83,137.0,-0.0258,4e-05,3.09654]
[1779467158914,28.33,76786.21,137.0,-0.02554,4e-05,3.07073]
[1779467159060,28.33,76786.21,137.0,-0.02554,4e-05,3.07073]
[1779467159066,28.33,76786.21,137.0,-0.02554,4e-05,3.07073]
[1779467159198,28.33,76786.21,137.0,-0.02554,4e-05,3.07073]
[1779467167604,28.33,76792.62,137.0,-0.02529,4e-05,3.04542]
[1779467172639,28.33,76794.57,137.0,-0.02521,4e-05,3.03811]
[1779467177674,28.33,76797.12,137.0,-0.02512,4e-05,3.02834]
[1779467182709,28.33,76797.45,137.0,-0.02511,4e-05,3.0276]
[1779467186337,28.34,76797.97,137.0,-0.02509,4e-05,3.02573]
[1779467186668,28.34,76797.97,137.0,-0.02509,4e-05,3.02573]
[1779467186827,28.34,76798.15,137.0,-0.02508,4e-05,3.02512]
[1779467186903,28.34,76798.15,137.0,-0.02508,4e-05,3.02512]
[1779467189488,28.34,76798.18,137.0,-0.02509,4e-05,3.02522]
[1779467189837,28.34,76797.06,137.0,-0.02513,4e-05,3.02993]
[1779467189898,28.34,76797.06,137.0,-0.02513,4e-05,3.02993]
[1779467189958,28.34,76797.06,137.0,-0.02513,4e-05,3.02993]
[1779467192271,28.34,76796.5,137.0,-0.02516,4e-05,3.03228]
[1779467192888,28.34,76796.57,137.0,-0.02513,4e-05,3.02903]
[1779467198821,28.34,76797.41,137.0,-0.0251,4e-05,3.02637]
[1779467203857,28.34,76796.85,137.0,-0.02513,4e-05,3.02909]
[1779467208892,28.34,76796.79,137.0,-0.02514,4e-05,3.02979]
[1779467210279,28.34,76796.79,137.0,-0.02514,4e-05,3.02979]
[1779467210808,28.34,76797.36,137.0,-0.02512,4e-05,3.02758]
[1779467210898,28.34,76797.36,137.0,-0.02512,4e-05,3.02758]
[1779467211359,28.34,76797.36,137.0,-0.02512,4e-05,3.02758]
[1779467216948,28.34,76800.5,137.0,-0.025,4e-05,3.0157]
[1779467221983,28.34,76800.36,137.0,-0.02501,4e-05,3.01676]
[1779467227018,28.35,76806.06,137.0,-0.02479,4e-05,2.99459]
[1779467229958,28.35,76807.44,137.0,-0.02473,4e-05,2.98936]
[1779467230426,28.35,76807.44,137.0,-0.02473,4e-05,2.98936]
[1779467237088,28.35,76807.95,137.0,-0.02473,4e-05,2.98854]
[1779467242123,28.35,76802.38,137.0,-0.02495,4e-05,3.01134]
[1779467247158,28.35,76804.15,137.0,-0.02489,4e-05,3.00468]
[1779467252193,28.35,76814.04,137.0,-0.02448,4e-05,2.96287]
[1779467257228,28.35,76814.42,137.0,-0.02447,4e-05,2.96214]
[1779467262263,28.36,76821.53,137.0,-0.0242,4e-05,2.935]
[1779467267298,28.36,76824.26,137.0,-0.0241,4e-05,2.92533]
[1779467272332,28.36,76822.26,137.0,-0.02419,4e-05,2.93418]
[1779467277369,28.36,76822.25,137.0,-0.0242,4e-05,2.93519]
[1779467282403,28.37,76822.06,137.0,-0.02422,4e-05,2.93687]
[1779467287438,28.37,76821.83,137.0,-0.02424,4e-05,2.9387]
[1779467292474,28.37,76821.05,137.0,-0.02428,4e-05,2.94267]
[1779467297510,28.37,76807.64,137.0,-0.02481,4e-05,2.99645]
[1779467302545,28.37,76805.21,137.0,-0.02491,4e-05,3.00657]
[1779467307581,28.38,76806.52,137.0,-0.02486,4e-05,3.00178]
[1779467312616,28.38,76813.01,137.0,-0.02459,4e-05,2.97345]
[1779467317651,28.38,76816.99,137.0,-0.02444,4e-05,2.95844]
[1779467323693,28.38,76821.81,137.0,-0.02426,4e-05,2.94059]
[1779467330742,28.38,76822.26,137.0,-0.02426,4e-05,2.94019]
[1779467335777,28.39,76829.19,137.0,-0.024,4e-05,2.9142]
[1779467340812,28.39,76832.41,137.0,-0.02389,4e-05,2.90299]
[1779467345847,28.39,76842.23,137.0,-0.02353,4e-05,2.86656]
[1779467350882,28.4,76848.76,137.0,-0.0233,4e-05,2.84337]
[1779467355918,28.4,76848.87,137.0,-0.02332,4e-05,2.84494]
[1779467360954,28.41,76853.26,137.0,-0.02317,4e-05,2.83024]
[1779467365483,28.41,76851.13,137.0,-0.02326,4e-05,2.83922]
[1779467365492,28.41,76851.13,137.0,-0.02326,4e-05,2.83922]
[1779467371025,28.42,76855.54,137.0,-0.02311,4e-05,2.82297]
[1779467376060,28.43,76853.97,137.0,-0.02319,4e-05,2.83115]
[1779467381095,28.43,76855.1,137.0,-0.02316,4e-05,2.82906]
[1779467386130,28.44,76857.76,137.0,-0.02309,4e-05,2.82128]
[1779467391165,28.44,76857.66,137.0,-0.02311,4e-05,2.82393]
[1779467396200,28.45,76858.42,137.0,-0.02311,4e-05,2.82331]
[1779467401234,28.46,76858.23,137.0,-0.02314,4e-05,2.82629]
[1779467406270,28.46,76858.1,137.0,-0.02316,4e-05,2.82903]
[1779467411305,28.47,76859.86,137.0,-0.02312,4e-05,2.82459]
[1779467417347,28.47,76861.15,137.0,-0.0231,4e-05,2.8224]
[1779467422382,28.48,76861.15,137.0,-0.02312,4e-05,2.82464]
[1779467427417,28.49,76863.25,137.0,-0.02306,4e-05,2.81891]
[1779467432452,28.49,76860.15,137.0,-0.02318,4e-05,2.82993]
[1779467437834,28.5,76871.06,137.0,-0.02279,4e-05,2.79049]
[1779467443530,28.51,76883.96,137.0,-0.02236,4e-05,2.74604]
[1779467448565,28.51,76876.79,137.0,-0.02264,4e-05,2.77543]
[1779467453600,28.52,76870.15,137.0,-0.02291,4e-05,2.80276]
[1779467458636,28.52,76883.33,137.0,-0.02245,4e-05,2.75573]
[1779467463671,28.53,76879.77,137.0,-0.0226,4e-05,2.77159]
[1779467468706,28.54,76879.57,137.0,-0.02264,4e-05,2.77483]
[1779467473747,28.54,76870.68,137.0,-0.02299,4e-05,2.81059]
[1779467478782,28.55,76866.32,137.0,-0.02317,4e-05,2.82945]
[1779467484824,28.56,76866.32,137.0,-0.02319,4e-05,2.8318]
[1779467489859,28.56,76867.72,137.0,-0.02316,4e-05,2.82841]
[1779467494894,28.57,76871.1,137.0,-0.02303,4e-05,2.81473]
[1779467499930,28.57,76872.99,137.0,-0.02298,4e-05,2.8097]
[1779467504965,28.58,76882.69,137.0,-0.02265,4e-05,2.77548]
[1779467510000,28.58,76884.76,137.0,-0.02259,4e-05,2.77012]
[1779467515037,28.59,76886.94,137.0,-0.02254,4e-05,2.76443]
[1779467520072,28.6,76887.79,137.0,-0.02253,4e-05,2.76369]
[1779467525107,28.6,76888.3,137.0,-0.02254,4e-05,2.76421]
[1779467530142,28.61,76887.15,137.0,-0.0226,4e-05,2.77086]
[1779467535177,28.61,76886.78,137.0,-0.02264,4e-05,2.77458]
[1779467540212,28.62,76885.36,137.0,-0.02271,4e-05,2.78219]
[1779467545615,28.62,76887.06,137.0,-0.02267,4e-05,2.77769]
[1779467551300,28.63,76882.95,137.0,-0.02282,4e-05,2.793]
[1779467556335,28.64,76880.84,137.0,-0.02292,4e-05,2.80305]
[1779467561371,28.64,76878.58,137.0,-0.02303,4e-05,2.81397]
[1779467566406,28.65,76882.01,137.0,-0.02292,4e-05,2.80309]
[1779467572448,28.66,76882.71,137.0,-0.02292,4e-05,2.8029]
[1779467577483,28.66,76882.07,137.0,-0.02296,4e-05,2.8073]
[1779467582518,28.67,76880.89,137.0,-0.02302,4e-05,2.81366]
[1779467587554,28.67,76888.44,137.0,-0.02277,4e-05,2.7874]
[1779467592588,28.68,76888.16,137.0,-0.0228,4e-05,2.79056]
[1779467597623,28.68,76887.89,137.0,-0.02283,4e-05,2.79361]
[1779467602658,28.69,76882.64,137.0,-0.02304,4e-05,2.81524]
[1779467606687,28.69,76871.09,137.0,-0.02348,4e-05,2.86029]
[1779467611722,28.69,76867.9,137.0,-0.02359,4e-05,2.87085]
[1779467617763,28.7,76866.92,137.0,-0.02364,4e-05,2.87625]
[1779467622799,28.7,76861.0,137.0,-0.02388,4e-05,2.90019]
[1779467627835,28.7,76861.04,137.0,-0.02389,4e-05,2.90123]
[1779467632870,28.71,76850.43,137.0,-0.02431,4e-05,2.94323]
[1779467637905,28.71,76850.58,137.0,-0.02431,4e-05,2.94351]
[1779467642939,28.71,76850.28,137.0,-0.02433,4e-05,2.94561]
[1779467646968,28.71,76838.24,137.0,-0.0248,4e-05,2.99327]
[1779467652005,28.71,76832.59,137.0,-0.02503,4e-05,3.01593]
[1779467657039,28.72,76833.23,137.0,-0.02501,4e-05,3.01371]
[1779467662074,28.72,76833.19,137.0,-0.02501,4e-05,3.01418]
[1779467665489,28.72,76834.05,137.0,-0.02498,4e-05,3.01097]
[1779467665499,28.72,76834.05,137.0,-0.02498,4e-05,3.01097]
[1779467665500,28.72,76834.05,137.0,-0.02498,4e-05,3.01097]
[1779467665510,28.72,76834.05,137.0,-0.02498,4e-05,3.01097]
[1779467672144,28.72,76833.36,137.0,-0.02499,4e-05,3.01117]
[1779467677179,28.72,76833.66,137.0,-0.02498,4e-05,3.01035]
[1779467683222,28.72,76833.49,137.0,-0.02499,4e-05,3.01147]
[1779467688257,28.72,76833.59,137.0,-0.02499,4e-05,3.01144]
[1779467694299,28.72,76833.7,137.0,-0.02499,4e-05,3.01142]
[1779467699335,28.72,76833.79,137.0,-0.02499,4e-05,3.0114]
[1779467704370,28.72,76833.59,137.0,-0.025,4e-05,3.01252]
[1779467710412,28.72,76833.21,137.0,-0.02502,4e-05,3.01439]
[1779467715447,28.72,76833.02,137.0,-0.02503,4e-05,3.01543]
[1779467720482,28.73,76821.61,137.0,-0.02549,4e-05,3.06096]
[1779467725750,28.73,76825.43,137.0,-0.02533,4e-05,3.04564]
[1779467731563,28.72,76810.83,137.0,-0.0259,4e-05,3.1008]
[1779467733577,28.72,76798.98,137.0,-0.02638,4e-05,3.14861]
[1779467738626,28.72,76800.04,137.0,-0.02633,4e-05,3.14334]
[1779467743661,28.72,76790.46,137.0,-0.02671,4e-05,3.18148]
[1779467748696,28.72,76795.6,137.0,-0.02649,4e-05,3.15924]
[1779467753731,28.71,76801.77,137.0,-0.02622,4e-05,3.13309]
[1779467758767,28.71,76802.13,137.0,-0.0262,4e-05,3.13082]
[1779467764809,28.71,76805.36,137.0,-0.02606,4e-05,3.11674]
[1779467769844,28.71,76809.47,137.0,-0.02588,4e-05,3.09947]
[1779467774878,28.71,76810.37,137.0,-0.02584,4e-05,3.09527]
[1779467779913,28.7,76803.78,137.0,-0.0261,4e-05,3.12134]
[1779467784949,28.7,76801.19,137.0,-0.0262,4e-05,3.13092]
[1779467789984,28.7,76805.44,137.0,-0.02602,4e-05,3.11284]
[1779467795019,28.7,76805.86,137.0,-0.02597,4e-05,3.10731]
[1779467800054,28.7,76805.46,137.0,-0.02598,4e-05,3.10823]
[1779467805088,28.69,76798.64,137.0,-0.02625,4e-05,3.13506]
[1779467810124,28.69,76800.7,137.0,-0.02616,4e-05,3.12575]
[1779467812091,28.69,76808.64,137.0,-0.02583,4e-05,3.09343]
[1779467813320,28.69,76811.04,137.0,-0.02573,4e-05,3.08365]
[1779467819187,28.69,76811.08,137.0,-0.02572,4e-05,3.08277]
[1779467824222,28.69,76821.23,137.0,-0.02531,4e-05,3.04163]
[1779467829257,28.69,76825.53,137.0,-0.02514,4e-05,3.02445]
[1779467835299,28.69,76826.55,137.0,-0.0251,4e-05,3.02038]
[1779467840334,28.69,76830.98,137.0,-0.02492,4e-05,3.00294]
[1779467840972,28.69,76830.98,137.0,-0.02492,4e-05,3.00294]
[1779467841670,28.69,76831.66,137.0,-0.0249,4e-05,3.00029]
[1779467847383,28.69,76838.58,137.0,-0.02463,4e-05,2.97345]
[1779467852418,28.69,76845.02,137.0,-0.02436,4e-05,2.94599]
[1779467857453,28.69,76852.75,137.0,-0.02407,4e-05,2.91691]
[1779467862488,28.7,76853.43,137.0,-0.02406,4e-05,2.91536]
[1779467868529,28.7,76853.47,137.0,-0.02407,4e-05,2.91656]
[1779467873565,28.7,76860.04,137.0,-0.02383,4e-05,2.89243]
[1779467878603,28.71,76863.6,137.0,-0.02371,4e-05,2.88018]
[1779467883638,28.71,76866.34,137.0,-0.02362,4e-05,2.87146]
[1779467889680,28.72,76870.27,137.0,-0.02349,4e-05,2.85837]
[1779467894715,28.72,76870.64,137.0,-0.02349,4e-05,2.85854]
[1779467900252,28.72,76870.36,137.0,-0.02352,4e-05,2.86085]
[1779467905792,28.73,76869.94,137.0,-0.02355,4e-05,2.86455]
[1779467910827,28.73,76870.86,137.0,-0.02353,4e-05,2.86253]
[1779467916869,28.74,76869.88,137.0,-0.02356,4e-05,2.86508]
[1779467921903,28.74,76868.91,137.0,-0.02361,4e-05,2.87023]
[1779467926941,28.74,76862.55,137.0,-0.02387,4e-05,2.89593]
[1779467931974,28.75,76862.41,137.0,-0.02389,4e-05,2.89767]
[1779467939529,28.75,76860.46,137.0,-0.02397,4e-05,2.90609]
[1779467939547,28.75,76860.46,137.0,-0.02397,4e-05,2.90609]
[1779467944576,28.75,76861.37,137.0,-0.02395,4e-05,2.90451]
[1779467946072,28.76,76844.58,137.0,-0.0246,4e-05,2.96996]
[1779467952114,28.76,76840.42,137.0,-0.02477,4e-05,2.98693]
[1779467957149,28.76,76838.13,137.0,-0.02487,4e-05,2.99641]
[1779467962187,28.76,76834.97,137.0,-0.02499,4e-05,3.00921]
[1779467965504,28.76,76834.96,137.0,-0.025,4e-05,3.00939]
[1779467965511,28.76,76834.96,137.0,-0.025,4e-05,3.00939]
[1779467965519,28.76,76834.96,137.0,-0.025,4e-05,3.00939]
[1779467965537,28.76,76834.96,137.0,-0.025,4e-05,3.00939]
[1779467971947,28.76,76827.44,137.0,-0.02527,4e-05,3.03636]
[1779467978301,28.76,76826.62,137.0,-0.02531,4e-05,3.03969]
[1779467983336,28.76,76826.95,137.0,-0.02529,4e-05,3.03838]
[1779467989378,28.76,76826.62,137.0,-0.02531,4e-05,3.03966]
[1779467995420,28.76,76825.79,137.0,-0.02534,4e-05,3.04284]
[1779468000526,28.76,76826.08,137.0,-0.02533,4e-05,3.04159]
[1779468006497,28.76,76824.97,137.0,-0.02537,4e-05,3.04578]
[1779468013546,28.76,76828.1,137.0,-0.02524,4e-05,3.0331]
[1779468018581,28.76,76831.4,137.0,-0.02511,4e-05,3.02008]
[1779468023617,28.76,76839.92,137.0,-0.02478,4e-05,2.98676]
[1779468028651,28.76,76841.38,137.0,-0.02472,4e-05,2.98149]
[1779468034694,28.76,76842.51,137.0,-0.02466,4e-05,2.97465]
[1779468039729,28.76,76845.29,137.0,-0.02456,4e-05,2.96441]
[1779468045771,28.77,76846.03,137.0,-0.02454,4e-05,2.96241]
[1779468050806,28.77,76845.86,137.0,-0.02456,4e-05,2.96401]
[1779468059873,28.77,76845.27,137.0,-0.02459,4e-05,2.96775]
[1779468064908,28.77,76838.85,137.0,-0.02485,4e-05,2.99344]
[1779468069944,28.78,76841.39,137.0,-0.02476,4e-05,2.98411]
[1779468074979,28.78,76847.24,137.0,-0.02454,4e-05,2.96196]
[1779468080030,28.78,76850.19,137.0,-0.02443,4e-05,2.9514]
[1779468085067,28.78,76850.66,137.0,-0.02442,4e-05,2.95052]
[1779468090101,28.78,76858.58,137.0,-0.02413,4e-05,2.92095]
[1779468095136,28.79,76856.83,137.0,-0.02418,4e-05,2.92585]
[1779468100171,28.79,76856.39,137.0,-0.02421,4e-05,2.92861]
[1779468105206,28.79,76852.27,137.0,-0.02438,4e-05,2.94565]
[1779468112255,28.8,76851.23,137.0,-0.02443,4e-05,2.95095]
[1779468117302,28.8,76852.1,137.0,-0.02441,4e-05,2.94848]
[1779468122337,28.8,76851.33,137.0,-0.02445,4e-05,2.95245]
[1779468127373,28.8,76854.51,137.0,-0.02433,4e-05,2.94108]
[1779468132407,28.81,76855.72,137.0,-0.0243,4e-05,2.93742]
[1779468137444,28.81,76857.01,137.0,-0.02426,4e-05,2.9335]
[1779468142479,28.81,76857.18,137.0,-0.02426,4e-05,2.93391]
[1779468147515,28.81,76855.84,137.0,-0.02432,4e-05,2.94012]
[1779468149789,28.81,76856.48,137.0,-0.0243,4e-05,2.93785]
[1779468155572,28.82,76857.06,137.0,-0.02427,4e-05,2.93403]
[1779468160608,28.82,76856.4,137.0,-0.0243,4e-05,2.9376]
[1779468165644,28.82,76850.01,137.0,-0.02456,4e-05,2.9633]
[1779468170679,28.83,76849.25,137.0,-0.0246,4e-05,2.96705]
[1779468171548,28.83,76849.25,137.0,-0.0246,4e-05,2.96705]
[1779468178735,28.83,76848.15,137.0,-0.02465,4e-05,2.9725]
[1779468183770,28.83,76848.49,137.0,-0.02464,4e-05,2.97175]
[1779468188805,28.83,76848.4,137.0,-0.02465,4e-05,2.97267]
[1779468193840,28.83,76837.85,137.0,-0.02507,4e-05,3.01456]
[1779468198875,28.83,76830.87,137.0,-0.02535,4e-05,3.04229]
[1779468203910,28.83,76823.91,137.0,-0.02563,4e-05,3.06978]
[1779468209004,28.83,76820.81,137.0,-0.02575,4e-05,3.08184]
[1779468213994,28.83,76819.12,137.0,-0.02579,4e-05,3.08509]
[1779468220023,28.83,76815.41,137.0,-0.02593,4e-05,3.09918]
[1779468222001,28.83,76815.29,137.0,-0.02593,4e-05,3.09954]
[1779468222566,28.83,76815.29,137.0,-0.02593,4e-05,3.09954]
[1779468224078,28.83,76815.57,137.0,-0.02592,4e-05,3.0983]
[1779468224699,28.83,76815.57,137.0,-0.02592,4e-05,3.0983]
[1779468231002,28.83,76815.04,137.0,-0.02593,4e-05,3.0995]
[1779468237143,28.82,76816.92,137.0,-0.02585,4e-05,3.09113]
[1779468242178,28.82,76819.51,137.0,-0.02574,4e-05,3.08019]
[1779468246605,28.82,76819.85,137.0,-0.02572,4e-05,3.07852]
[1779468252248,28.82,76827.96,137.0,-0.02539,4e-05,3.04576]
[1779468257283,28.82,76825.76,137.0,-0.02548,4e-05,3.05422]
[1779468262318,28.82,76826.01,137.0,-0.02546,4e-05,3.05288]
[1779468265516,28.82,76826.01,137.0,-0.02546,4e-05,3.05281]
[1779468265533,28.82,76826.01,137.0,-0.02546,4e-05,3.05281]
[1779468265547,28.82,76826.01,137.0,-0.02546,4e-05,3.05281]
[1779468265560,28.82,76826.01,137.0,-0.02546,4e-05,3.05281]
[1779468272388,28.82,76825.49,137.0,-0.02545,4e-05,3.05115]
[1779468277423,28.82,76825.26,137.0,-0.02546,4e-05,3.0517]
[1779468282462,28.81,76814.32,137.0,-0.02589,4e-05,3.0949]
[1779468287496,28.81,76813.49,137.0,-0.02592,4e-05,3.09744]
[1779468292532,28.81,76813.28,137.0,-0.02592,4e-05,3.09748]
[1779468298574,28.81,76813.03,137.0,-0.02592,4e-05,3.09753]
[1779468300845,28.81,76813.34,137.0,-0.02591,4e-05,3.09613]
[1779468306772,28.81,76819.52,137.0,-0.02565,4e-05,3.07045]
[1779468312673,28.8,76827.12,137.0,-0.02534,4e-05,3.03959]
[1779468317707,28.8,76827.76,137.0,-0.02531,4e-05,3.0367]
[1779468322742,28.8,76834.68,137.0,-0.02503,4e-05,3.00913]
[1779468327777,28.8,76833.6,137.0,-0.02507,4e-05,3.01325]
[1779468332812,28.8,76833.93,137.0,-0.02503,4e-05,3.00871]
[1779468337847,28.8,76820.72,137.0,-0.02556,4e-05,3.06087]
[1779468342882,28.8,76818.3,137.0,-0.02565,4e-05,3.0699]
[1779468347917,28.8,76818.32,137.0,-0.02564,4e-05,3.06918]
[1779468352952,28.8,76817.16,137.0,-0.02568,4e-05,3.0731]
[1779468357986,28.79,76822.0,137.0,-0.02548,4e-05,3.05324]
[1779468363022,28.79,76818.95,137.0,-0.0256,4e-05,3.06489]
[1779468368057,28.79,76821.55,137.0,-0.02549,4e-05,3.05398]
[1779468373692,28.79,76829.78,137.0,-0.02516,4e-05,3.02093]
[1779468375106,28.79,76847.94,137.0,-0.02444,4e-05,2.94966]
[1779468379134,28.79,76860.82,137.0,-0.02395,4e-05,2.90027]
[1779468384170,28.79,76862.69,137.0,-0.02389,4e-05,2.89389]
[1779468389205,28.8,76875.59,137.0,-0.02341,4e-05,2.84579]
[1779468394240,28.8,76880.99,137.0,-0.0232,4e-05,2.82348]
[1779468399275,28.8,76870.7,137.0,-0.0236,4e-05,2.86392]
[1779468404522,28.81,76870.33,137.0,-0.02362,4e-05,2.8662]
[1779468411366,28.81,76875.1,137.0,-0.02346,4e-05,2.84985]
[1779468416401,28.81,76875.33,137.0,-0.02346,4e-05,2.85022]
[1779468421436,28.82,76870.46,137.0,-0.02366,4e-05,2.86986]
[1779468426472,28.82,76867.38,137.0,-0.02378,4e-05,2.88264]
[1779468431507,28.82,76864.0,137.0,-0.02392,4e-05,2.89644]
[1779468436542,28.82,76863.37,137.0,-0.02395,4e-05,2.89968]
[1779468441577,28.83,76863.15,137.0,-0.02397,4e-05,2.90135]
[1779468446612,28.83,76864.43,137.0,-0.02393,4e-05,2.8973]
[1779468451646,28.83,76863.46,137.0,-0.02395,4e-05,2.89886]
[1779468456682,28.83,76864.14,137.0,-0.02393,4e-05,2.89712]
[1779468462055,28.83,76863.51,137.0,-0.02396,4e-05,2.90023]
[1779468468767,28.84,76864.26,137.0,-0.02395,4e-05,2.8987]
[1779468473802,28.84,76862.92,137.0,-0.02401,4e-05,2.9047]
[1779468478837,28.84,76855.81,137.0,-0.02429,4e-05,2.93284]
[1779468483872,28.84,76860.46,137.0,-0.02412,4e-05,2.91561]
[1779468488907,28.85,76862.75,137.0,-0.02404,4e-05,2.90764]
[1779468493943,28.85,76862.5,137.0,-0.02406,4e-05,2.90944]
[1779468498978,28.85,76863.24,137.0,-0.02404,4e-05,2.90744]
[1779468504014,28.85,76865.75,137.0,-0.02395,4e-05,2.89867]
[1779468509048,28.85,76866.11,137.0,-0.02394,4e-05,2.89822]
[1779468514083,28.86,76870.77,137.0,-0.02375,4e-05,2.87841]
[1779468520126,28.86,76877.37,137.0,-0.02352,4e-05,2.85482]
[1779468525161,28.86,76877.47,137.0,-0.02353,4e-05,2.85567]
[1779468530196,28.87,76877.67,137.0,-0.02353,4e-05,2.85613]
[1779468536238,28.87,76872.44,137.0,-0.02374,4e-05,2.87735]
[1779468541273,28.87,76868.28,137.0,-0.02391,4e-05,2.89426]
[1779468546308,28.88,76861.96,137.0,-0.02416,4e-05,2.91942]
[1779468551343,28.88,76858.13,137.0,-0.02431,4e-05,2.93488]
[1779468556378,28.88,76860.27,137.0,-0.02424,4e-05,2.92739]
[1779468561413,28.88,76859.71,137.0,-0.02427,4e-05,2.93025]
[1779468565634,28.88,76862.68,137.0,-0.02416,4e-05,2.91926]
[1779468565648,28.88,76862.68,137.0,-0.02416,4e-05,2.91926]
[1779468565661,28.88,76862.68,137.0,-0.02416,4e-05,2.91926]
[1779468565698,28.88,76862.68,137.0,-0.02416,4e-05,2.91926]
[1779468571483,28.89,76867.82,137.0,-0.02395,4e-05,2.89772]
[1779468576518,28.89,76869.79,137.0,-0.02389,4e-05,2.89119]
[1779468581553,28.89,76868.63,137.0,-0.02394,4e-05,2.89662]
[1779468586588,28.89,76870.02,137.0,-0.0239,4e-05,2.89228]
[1779468592630,28.9,76873.9,137.0,-0.02376,4e-05,2.87873]
[1779468597666,28.9,76873.24,137.0,-0.0238,4e-05,2.88231]
[1779468602701,28.9,76876.94,137.0,-0.02367,4e-05,2.86932]
[1779468607736,28.9,76888.03,137.0,-0.02327,4e-05,2.82872]
[1779468612774,28.91,76891.1,137.0,-0.02317,4e-05,2.81869]
[1779468617809,28.91,76890.71,137.0,-0.0232,4e-05,2.82159]
[1779468622844,28.92,76893.07,137.0,-0.02312,4e-05,2.81419]
[1779468627880,28.92,76896.38,137.0,-0.02302,4e-05,2.80335]
[1779468632916,28.92,76898.79,137.0,-0.02292,4e-05,2.79298]
[1779468637951,28.93,76900.85,137.0,-0.02286,4e-05,2.78697]
[1779468642987,28.93,76901.61,137.0,-0.02285,4e-05,2.78583]
[1779468648021,28.94,76900.86,137.0,-0.02289,4e-05,2.7903]
[1779468653056,28.94,76901.87,137.0,-0.02287,4e-05,2.78823]
[1779468658090,28.95,76898.94,137.0,-0.023,4e-05,2.80082]
[1779468663128,28.95,76902.3,137.0,-0.02289,4e-05,2.78996]
[1779468668163,28.95,76905.19,137.0,-0.0228,4e-05,2.78099]
[1779468673374,28.96,76909.95,137.0,-0.02264,4e-05,2.76487]
[1779468683269,28.97,76914.39,137.0,-0.02252,4e-05,2.75273]
[1779468688304,28.97,76921.77,137.0,-0.02228,4e-05,2.72772]
[1779468693333,28.98,76921.68,137.0,-0.02228,4e-05,2.72686]
[1779468698375,28.99,76922.16,137.0,-0.02228,4e-05,2.72761]
[1779468703418,28.99,76921.53,137.0,-0.02232,4e-05,2.73198]
[1779468708446,29.0,76915.59,137.0,-0.02256,4e-05,2.75567]
[1779468712940,29.0,76910.36,137.0,-0.02276,4e-05,2.77602]
[1779468718516,29.01,76908.28,137.0,-0.02285,4e-05,2.78601]
[1779468723555,29.01,76908.42,137.0,-0.02286,4e-05,2.78711]
[1779468728590,29.02,76911.5,137.0,-0.02277,4e-05,2.77765]
[1779468733625,29.02,76912.53,137.0,-0.02275,4e-05,2.77554]
[1779468739338,29.02,76912.16,137.0,-0.02278,4e-05,2.77827]
[1779468744703,29.03,76908.22,137.0,-0.02294,4e-05,2.79517]
[1779468749741,29.03,76908.53,137.0,-0.02295,4e-05,2.79553]
[1779468754773,29.04,76905.65,137.0,-0.02304,4e-05,2.8048]
[1779468759808,29.04,76903.2,137.0,-0.02315,4e-05,2.8153]
[1779468764843,29.04,76900.69,137.0,-0.02325,4e-05,2.826]
[1779468769878,29.05,76903.89,137.0,-0.02315,4e-05,2.81545]
[1779468774915,29.05,76902.93,137.0,-0.0232,4e-05,2.82047]
[1779468779950,29.06,76902.95,137.0,-0.02321,4e-05,2.82182]
[1779468784988,29.06,76904.83,137.0,-0.02316,4e-05,2.81625]
[1779468790438,29.06,76908.24,137.0,-0.02304,4e-05,2.8048]
[1779468796066,29.07,76913.41,137.0,-0.02288,4e-05,2.78795]
[1779468801101,29.07,76913.78,137.0,-0.02288,4e-05,2.78826]
[1779468806137,29.08,76914.97,137.0,-0.02285,4e-05,2.78554]
[1779468811187,29.08,76915.06,137.0,-0.02284,4e-05,2.78394]
[1779468816208,29.09,76920.62,137.0,-0.02266,4e-05,2.7652]
[1779468821242,29.09,76917.15,137.0,-0.0228,4e-05,2.77976]
[1779468826277,29.1,76913.98,137.0,-0.02293,4e-05,2.79303]
[1779468831312,29.1,76914.05,137.0,-0.02294,4e-05,2.79429]
[1779468836347,29.1,76914.75,137.0,-0.02293,4e-05,2.79323]
[1779468841381,29.11,76916.14,137.0,-0.0229,4e-05,2.78961]
[1779468846417,29.11,76911.48,137.0,-0.02308,4e-05,2.80832]
[1779468851459,29.11,76906.24,137.0,-0.02328,4e-05,2.82884]
[1779468858501,29.12,76906.24,137.0,-0.0233,4e-05,2.83071]
[1779468863536,29.12,76905.44,137.0,-0.02334,4e-05,2.83484]
[1779468865696,29.12,76903.65,137.0,-0.02341,4e-05,2.84198]
[1779468865711,29.12,76903.65,137.0,-0.02341,4e-05,2.84198]
[1779468866107,29.12,76903.65,137.0,-0.02341,4e-05,2.84198]
[1779468873609,29.13,76905.55,137.0,-0.02334,4e-05,2.83366]
[1779468878652,29.13,76904.49,137.0,-0.02339,4e-05,2.83875]
[1779468883687,29.13,76904.71,137.0,-0.02339,4e-05,2.83904]
[1779468888721,29.14,76907.56,137.0,-0.0233,4e-05,2.82974]
[1779468893757,29.14,76912.31,137.0,-0.02314,4e-05,2.81334]
[1779468898792,29.14,76913.6,137.0,-0.0231,4e-05,2.8099]
[1779468903827,29.15,76914.56,137.0,-0.02308,4e-05,2.80769]
[1779468908863,29.15,76913.85,137.0,-0.02312,4e-05,2.81164]
[1779468914904,29.15,76909.47,137.0,-0.02329,4e-05,2.8294]
[1779468919912,29.16,76908.06,137.0,-0.02336,4e-05,2.83555]
[1779468925982,29.16,76908.94,137.0,-0.02334,4e-05,2.83377]
[1779468931016,29.16,76913.38,137.0,-0.02316,4e-05,2.81547]
[1779468935996,29.17,76915.41,137.0,-0.0231,4e-05,2.80899]
[1779468941087,29.17,76915.61,137.0,-0.02311,4e-05,2.80985]
[1779468946122,29.17,76915.71,137.0,-0.02312,4e-05,2.81081]
[1779468951157,29.18,76914.69,137.0,-0.02317,4e-05,2.81592]
[1779468956192,29.18,76915.15,137.0,-0.02316,4e-05,2.81551]
[1779468961227,29.19,76914.7,137.0,-0.02319,4e-05,2.81846]
[1779468966263,29.19,76913.42,137.0,-0.02325,4e-05,2.82446]
[1779468971299,29.19,76913.24,137.0,-0.02327,4e-05,2.82635]
[1779468976334,29.19,76890.01,137.0,-0.02415,4e-05,2.91478]
[1779468981369,29.2,76882.84,137.0,-0.02442,4e-05,2.94257]
[1779468986404,29.2,76878.44,137.0,-0.02459,4e-05,2.95968]
[1779468991439,29.2,76882.37,137.0,-0.02442,4e-05,2.94184]
[1779468996474,29.2,76878.26,137.0,-0.02458,4e-05,2.95789]
[1779469001509,29.2,76879.01,137.0,-0.02456,4e-05,2.95522]
[1779469007552,29.2,76879.19,137.0,-0.02455,4e-05,2.95481]
[1779469012586,29.2,76878.67,137.0,-0.02457,4e-05,2.95705]
[1779469017621,29.2,76881.5,137.0,-0.02447,4e-05,2.94642]
[1779469022656,29.2,76876.47,137.0,-0.02466,4e-05,2.96603]
[1779469026654,29.2,76874.41,137.0,-0.02474,4e-05,2.97406]
[1779469026694,29.2,76861.93,137.0,-0.02523,4e-05,3.02253]
[1779469026864,29.2,76861.93,137.0,-0.02523,4e-05,3.02253]
[1779469030317,29.2,76849.83,137.0,-0.02571,4e-05,3.0699]
[1779469035753,29.2,76853.39,137.0,-0.02556,4e-05,3.05499]
[1779469040788,29.2,76864.34,137.0,-0.02512,4e-05,3.01153]
[1779469045823,29.2,76870.71,137.0,-0.02487,4e-05,2.98652]
[1779469050858,29.2,76875.78,137.0,-0.02467,4e-05,2.96686]
[1779469056570,29.2,76876.14,137.0,-0.02464,4e-05,2.96247]
[1779469061935,29.2,76877.36,137.0,-0.02459,4e-05,2.95792]
[1779469067548,29.2,76879.91,137.0,-0.02449,4e-05,2.94823]
[1779469073015,29.2,76883.11,137.0,-0.02437,4e-05,2.93633]
[1779469079057,29.2,76882.29,137.0,-0.02441,4e-05,2.93979]
[1779469084093,29.2,76883.08,137.0,-0.02438,4e-05,2.93707]
[1779469089128,29.2,76883.25,137.0,-0.02438,4e-05,2.93674]
[1779469094163,29.2,76881.65,137.0,-0.02444,4e-05,2.94319]
[1779469099197,29.2,76884.1,137.0,-0.02435,4e-05,2.93416]
[1779469104232,29.2,76884.62,137.0,-0.02434,4e-05,2.9326]
[1779469108852,29.2,76884.62,137.0,-0.02434,4e-05,2.9326]
[1779469114303,29.21,76885.0,137.0,-0.02431,4e-05,2.92899]
[1779469123368,29.21,76884.72,137.0,-0.02433,4e-05,2.93086]
[1779469128526,29.21,76884.95,137.0,-0.02432,4e-05,2.93016]
[1779469134449,29.21,76884.81,137.0,-0.02433,4e-05,2.93152]
[1779469141498,29.21,76884.58,137.0,-0.02435,4e-05,2.93305]
[1779469146533,29.21,76880.78,137.0,-0.0245,4e-05,2.94801]
[1779469152575,29.21,76880.62,137.0,-0.02451,4e-05,2.94902]
[1779469157610,29.21,76880.29,137.0,-0.02452,4e-05,2.95055]
[1779469162646,29.22,76880.34,137.0,-0.02452,4e-05,2.9506]
[1779469166129,29.22,76880.26,137.0,-0.02453,4e-05,2.95105]
[1779469166138,29.22,76880.26,137.0,-0.02453,4e-05,2.95105]
[1779469166145,29.22,76880.26,137.0,-0.02453,4e-05,2.95105]
[1779469172716,29.22,76878.19,137.0,-0.02459,4e-05,2.95622]
[1779469177752,29.22,76877.84,137.0,-0.0246,4e-05,2.9577]
[1779469183794,29.22,76877.86,137.0,-0.0246,4e-05,2.9578]
[1779469188829,29.22,76877.9,137.0,-0.0246,4e-05,2.95781]
[1779469193864,29.22,76871.22,137.0,-0.02486,4e-05,2.98367]
[1779469198902,29.22,76872.95,137.0,-0.02479,4e-05,2.9769]
[1779469203937,29.22,76875.73,137.0,-0.02468,4e-05,2.96615]
[1779469208972,29.22,76885.66,137.0,-0.02431,4e-05,2.92822]
[1779469211494,29.22,76885.62,137.0,-0.02431,4e-05,2.92844]
[1779469217028,29.22,76889.45,137.0,-0.02417,4e-05,2.91439]
[1779469222063,29.22,76891.85,137.0,-0.02408,4e-05,2.90582]
[1779469227466,29.22,76892.75,137.0,-0.02405,4e-05,2.90304]
[1779469233140,29.23,76899.72,137.0,-0.02378,4e-05,2.87492]
[1779469238175,29.23,76899.64,137.0,-0.02379,4e-05,2.87614]
[1779469243520,29.23,76906.47,137.0,-0.02354,4e-05,2.85112]
[1779469249253,29.23,76913.81,137.0,-0.02329,4e-05,2.82576]
[1779469254358,29.24,76915.24,137.0,-0.02325,4e-05,2.82154]
[1779469259753,29.24,76915.11,137.0,-0.02327,4e-05,2.82339]
[1779469265365,29.25,76915.13,137.0,-0.02329,4e-05,2.82519]
[1779469270298,29.25,76915.11,137.0,-0.0233,4e-05,2.82631]
[1779469271434,29.25,76896.11,137.0,-0.02401,4e-05,2.89798]
[1779469272860,29.25,76896.11,137.0,-0.02401,4e-05,2.89798]
[1779469275868,29.25,76895.73,137.0,-0.02403,4e-05,2.89984]
[1779469281505,29.25,76896.7,137.0,-0.024,4e-05,2.89722]
[1779469286540,29.26,76897.33,137.0,-0.02399,4e-05,2.89564]
[1779469291576,29.26,76893.52,137.0,-0.02411,4e-05,2.90783]
[1779469296611,29.26,76882.27,137.0,-0.02455,4e-05,2.95136]
[1779469301649,29.26,76881.97,137.0,-0.02456,4e-05,2.95289]
[1779469306682,29.26,76882.4,137.0,-0.02455,4e-05,2.95167]
[1779469311718,29.26,76885.63,137.0,-0.02443,4e-05,2.93977]
[1779469316753,29.26,76882.26,137.0,-0.02457,4e-05,2.9532]
[1779469321788,29.27,76882.25,137.0,-0.02457,4e-05,2.95368]
[1779469326824,29.27,76884.96,137.0,-0.02447,4e-05,2.94373]
[1779469331858,29.27,76888.62,137.0,-0.02434,4e-05,2.93036]
[1779469336894,29.27,76892.93,137.0,-0.02418,4e-05,2.91459]
[1779469341929,29.27,76894.73,137.0,-0.02412,4e-05,2.90856]
[1779469346964,29.27,76891.3,137.0,-0.02426,4e-05,2.92229]
[1779469351999,29.28,76890.44,137.0,-0.02427,4e-05,2.92319]
[1779469357034,29.28,76894.88,137.0,-0.02411,4e-05,2.90701]
[1779469365090,29.28,76894.68,137.0,-0.02413,4e-05,2.90905]
[1779469370476,29.28,76894.11,137.0,-0.02416,4e-05,2.91186]
[1779469377173,29.29,76892.84,137.0,-0.02422,4e-05,2.91796]
[1779469382209,29.29,76892.84,137.0,-0.02423,4e-05,2.91875]
[1779469387552,29.29,76894.45,137.0,-0.02417,4e-05,2.91347]
[1779469394293,29.29,76892.65,137.0,-0.02426,4e-05,2.92164]
[1779469400335,29.3,76892.35,137.0,-0.02428,4e-05,2.92375]
[1779469405370,29.3,76888.65,137.0,-0.02443,4e-05,2.9386]
[1779469410405,29.3,76888.29,137.0,-0.02445,4e-05,2.94067]
[1779469415440,29.3,76881.69,137.0,-0.02468,4e-05,2.96355]
[1779469420475,29.3,76886.86,137.0,-0.02449,4e-05,2.94435]
[1779469425510,29.31,76897.2,137.0,-0.02411,4e-05,2.9059]
[1779469430546,29.31,76897.31,137.0,-0.02411,4e-05,2.9065]
[1779469435580,29.31,76894.73,137.0,-0.02422,4e-05,2.91724]
[1779469440615,29.31,76895.01,137.0,-0.02422,4e-05,2.91704]
[1779469445650,29.32,76897.92,137.0,-0.02412,4e-05,2.90694]
[1779469450685,29.32,76900.12,137.0,-0.02404,4e-05,2.89959]
[1779469455721,29.32,76900.03,137.0,-0.02405,4e-05,2.90092]
[1779469460756,29.32,76900.29,137.0,-0.02405,4e-05,2.90092]
[1779469466147,29.32,76900.16,137.0,-0.02407,4e-05,2.90218]
[1779469466157,29.32,76900.16,137.0,-0.02407,4e-05,2.90218]
[1779469466166,29.32,76900.16,137.0,-0.02407,4e-05,2.90218]
[1779469466184,29.32,76900.16,137.0,-0.02407,4e-05,2.90218]
[1779469475861,29.33,76909.64,137.0,-0.02371,4e-05,2.86607]
[1779469480896,29.33,76910.38,137.0,-0.0237,4e-05,2.86448]
[1779469485931,29.34,76911.81,137.0,-0.02366,4e-05,2.86029]
[1779469490968,29.34,76911.53,137.0,-0.02368,4e-05,2.86248]
[1779469497010,29.34,76911.51,137.0,-0.02369,4e-05,2.86388]
[1779469502045,29.35,76913.83,137.0,-0.02362,4e-05,2.85632]
[1779469507080,29.35,76914.2,137.0,-0.02361,4e-05,2.85608]
[1779469511114,29.35,76925.64,137.0,-0.0232,4e-05,2.8147]
[1779469516149,29.36,76923.67,137.0,-0.02329,4e-05,2.82341]
[1779469521184,29.36,76925.97,137.0,-0.02322,4e-05,2.81626]
[1779469526220,29.36,76932.43,137.0,-0.023,4e-05,2.79396]
[1779469531255,29.37,76931.3,137.0,-0.02303,4e-05,2.79672]
[1779469536290,29.37,76928.77,137.0,-0.02314,4e-05,2.80751]
[1779469540318,29.38,76904.8,137.0,-0.02404,4e-05,2.89794]
[1779469545353,29.38,76895.11,137.0,-0.02441,4e-05,2.93531]
[1779469550388,29.38,76895.43,137.0,-0.0244,4e-05,2.93452]
[1779469555423,29.38,76887.07,137.0,-0.02473,4e-05,2.96692]
[1779469561465,29.38,76886.28,137.0,-0.02476,4e-05,2.97026]
[1779469569769,29.38,76885.78,137.0,-0.02478,4e-05,2.9724]
[1779469575563,29.38,76875.12,137.0,-0.0252,4e-05,3.01389]
[1779469578001,29.38,76874.39,137.0,-0.02523,4e-05,3.0167]
[1779469579591,29.38,76862.32,137.0,-0.0257,4e-05,3.06368]
[1779469584626,29.38,76854.78,137.0,-0.026,4e-05,3.09272]
[1779469590060,29.38,76851.33,137.0,-0.02613,4e-05,3.10565]
[1779469591677,29.38,76832.14,137.0,-0.02688,4e-05,3.17855]
[1779469596712,29.37,76831.66,137.0,-0.02688,4e-05,3.17883]
[1779469601792,29.37,76825.96,137.0,-0.0271,4e-05,3.20052]
[1779469607792,29.36,76819.96,137.0,-0.02732,4e-05,3.22216]
[1779469612830,29.36,76815.38,137.0,-0.0275,4e-05,3.23874]
[1779469617863,29.35,76819.08,137.0,-0.02732,4e-05,3.22151]
[1779469622901,29.35,76835.15,137.0,-0.02663,4e-05,3.15456]
[1779469627936,29.34,76843.38,137.0,-0.02628,4e-05,3.12029]
[1779469628737,29.34,76843.38,137.0,-0.02628,4e-05,3.12029]
[1779469634987,29.34,76846.11,137.0,-0.02616,4e-05,3.10778]
[1779469641031,29.34,76846.23,137.0,-0.02614,4e-05,3.10593]
[1779469647408,29.33,76846.07,137.0,-0.02614,4e-05,3.1059]
[1779469653115,29.33,76846.12,137.0,-0.02609,4e-05,3.10058]
[1779469658151,29.33,76859.13,137.0,-0.02556,4e-05,3.04846]
[1779469663186,29.33,76862.46,137.0,-0.02543,4e-05,3.03495]
[1779469668221,29.32,76862.89,137.0,-0.02541,4e-05,3.03284]
[1779469673256,29.32,76862.72,137.0,-0.02541,4e-05,3.03308]
[1779469678291,29.32,76863.84,137.0,-0.02536,4e-05,3.02827]
[1779469683332,29.32,76863.7,137.0,-0.02536,4e-05,3.02837]
[1779469688367,29.32,76863.34,137.0,-0.02537,4e-05,3.02933]
[1779469693402,29.32,76863.67,137.0,-0.02535,4e-05,3.02756]
[1779469698437,29.32,76865.57,137.0,-0.02527,4e-05,3.01972]
[1779469703472,29.32,76865.99,137.0,-0.02525,4e-05,3.01769]
[1779469708507,29.32,76867.97,137.0,-0.02517,4e-05,3.00961]
[1779469715337,29.31,76867.99,137.0,-0.02514,4e-05,3.00616]
[1779469720591,29.31,76867.07,137.0,-0.02517,4e-05,3.00904]
[1779469727640,29.31,76866.61,137.0,-0.02518,4e-05,3.01018]
[1779469732675,29.31,76868.79,137.0,-0.02509,4e-05,3.00124]
[1779469741738,29.31,76867.89,137.0,-0.02512,4e-05,3.00396]
[1779469746773,29.31,76866.54,137.0,-0.02517,4e-05,3.00873]
[1779469751807,29.31,76866.4,137.0,-0.02517,4e-05,3.00877]
[1779469756843,29.3,76878.95,137.0,-0.02468,4e-05,2.95985]
[1779469761878,29.3,76881.13,137.0,-0.02459,4e-05,2.95142]
[1779469766168,29.3,76881.29,137.0,-0.02459,4e-05,2.95082]
[1779469766193,29.3,76881.29,137.0,-0.02459,4e-05,2.95082]
[1779469766204,29.3,76881.29,137.0,-0.02459,4e-05,2.95082]
[1779469771948,29.3,76880.87,137.0,-0.02458,4e-05,2.94945]
[1779469776983,29.3,76871.45,137.0,-0.02494,4e-05,2.98573]
[1779469782019,29.3,76882.0,137.0,-0.02454,4e-05,2.94516]
[1779469783059,29.3,76882.0,137.0,-0.02454,4e-05,2.94516]
[1779469789069,29.31,76879.29,137.0,-0.02464,4e-05,2.95581]
[1779469794106,29.31,76878.29,137.0,-0.02468,4e-05,2.95978]
[1779469799141,29.31,76871.1,137.0,-0.02496,4e-05,2.98747]
[1779469804370,29.31,76868.47,137.0,-0.02506,4e-05,2.99758]
[1779469809387,29.31,76875.45,137.0,-0.02479,4e-05,2.97059]
[1779469816260,29.31,76879.22,137.0,-0.02465,4e-05,2.95636]
[1779469821295,29.31,76880.18,137.0,-0.02461,4e-05,2.95292]
[1779469826330,29.31,76869.77,137.0,-0.02502,4e-05,2.99325]
[1779469831380,29.31,76867.96,137.0,-0.02509,4e-05,3.00017]
[1779469837409,29.31,76870.98,137.0,-0.02495,4e-05,2.98522]
[1779469842444,29.31,76870.16,137.0,-0.02498,4e-05,2.98826]
[1779469847479,29.31,76869.55,137.0,-0.025,4e-05,2.99046]
[1779469852513,29.31,76872.93,137.0,-0.02487,4e-05,2.97719]
[1779469857549,29.3,76871.77,137.0,-0.02491,4e-05,2.98156]
[1779469862584,29.3,76871.39,137.0,-0.02492,4e-05,2.9829]
[1779469867621,29.3,76872.61,137.0,-0.02487,4e-05,2.97808]
[1779469872657,29.3,76869.04,137.0,-0.02501,4e-05,2.99181]
[1779469878616,29.3,76872.26,137.0,-0.02489,4e-05,2.97922]
[1779469886029,29.3,76872.4,137.0,-0.02488,4e-05,2.97851]
[1779469892796,29.3,76872.57,137.0,-0.02485,4e-05,2.97458]
[1779469897832,29.3,76872.51,137.0,-0.02485,4e-05,2.97472]
[1779469903085,29.3,76872.48,137.0,-0.02485,4e-05,2.97477]
[1779469908909,29.3,76886.15,137.0,-0.02432,4e-05,2.92237]
[1779469913944,29.3,76892.76,137.0,-0.02408,4e-05,2.89781]
[1779469918979,29.31,76892.86,137.0,-0.02408,4e-05,2.89803]
[1779469924019,29.31,76884.7,137.0,-0.02439,4e-05,2.9296]
[1779469926456,29.31,76871.13,137.0,-0.02492,4e-05,2.98174]
[1779469932074,29.31,76875.12,137.0,-0.02476,4e-05,2.96639]
[1779469937148,29.31,76875.07,137.0,-0.02477,4e-05,2.96665]
[1779469943152,29.31,76885.22,137.0,-0.02438,4e-05,2.92804]
[1779469948186,29.31,76880.92,137.0,-0.02455,4e-05,2.94487]
[1779469954260,29.31,76882.12,137.0,-0.02448,4e-05,2.93747]
[1779469963292,29.31,76862.27,137.0,-0.02525,4e-05,3.01434]
[1779469968331,29.31,76864.58,137.0,-0.02516,4e-05,3.00508]
[1779469973370,29.31,76864.29,137.0,-0.02517,4e-05,3.00593]
[1779469978405,29.31,76868.95,137.0,-0.02498,4e-05,2.98757]
[1779469984448,29.31,76868.39,137.0,-0.025,4e-05,2.98954]
[1779469987470,29.31,76879.65,137.0,-0.02457,4e-05,2.94624]
[1779469992504,29.31,76880.9,137.0,-0.02452,4e-05,2.94169]
[1779469997539,29.31,76884.44,137.0,-0.02439,4e-05,2.92841]
[1779470002574,29.31,76884.57,137.0,-0.02439,4e-05,2.92831]
[1779470007609,29.31,76884.08,137.0,-0.02441,4e-05,2.93059]
[1779470013652,29.31,76883.86,137.0,-0.0244,4e-05,2.92884]
[1779470018687,29.31,76886.53,137.0,-0.0243,4e-05,2.91911]
[1779470027750,29.32,76886.46,137.0,-0.02431,4e-05,2.92023]
[1779470032785,29.32,76886.39,137.0,-0.02432,4e-05,2.92097]
[1779470037820,29.32,76887.05,137.0,-0.0243,4e-05,2.91893]
[1779470042855,29.32,76886.39,137.0,-0.02433,4e-05,2.92192]
[1779470047890,29.32,76886.16,137.0,-0.02434,4e-05,2.92334]
[1779470052925,29.32,76886.2,137.0,-0.02435,4e-05,2.92364]
[1779470057960,29.32,76884.87,137.0,-0.0244,4e-05,2.92912]
[1779470062995,29.32,76885.85,137.0,-0.02437,4e-05,2.92581]
[1779470066200,29.32,76885.85,137.0,-0.02437,4e-05,2.92581]
[1779470066237,29.32,76885.85,137.0,-0.02437,4e-05,2.92581]
[1779470066301,29.32,76885.85,137.0,-0.02437,4e-05,2.92581]
[1779470066376,29.32,76885.85,137.0,-0.02437,4e-05,2.92581]
[1779470076086,29.33,76885.98,137.0,-0.02435,4e-05,2.92337]
[1779470081121,29.33,76880.43,137.0,-0.02457,4e-05,2.94488]
[1779470086156,29.33,76878.71,137.0,-0.02463,4e-05,2.95168]
[1779470092199,29.33,76879.08,137.0,-0.02462,4e-05,2.95051]
[1779470097234,29.33,76879.24,137.0,-0.02462,4e-05,2.95012]
[1779470102273,29.33,76885.59,137.0,-0.02438,4e-05,2.92615]
[1779470107309,29.33,76887.8,137.0,-0.0243,4e-05,2.91822]
[1779470114358,29.33,76895.59,137.0,-0.02401,4e-05,2.88964]
[1779470119393,29.34,76898.98,137.0,-0.02389,4e-05,2.87768]
[1779470127453,29.34,76899.48,137.0,-0.02389,4e-05,2.87718]
[1779470132487,29.34,76899.3,137.0,-0.02388,4e-05,2.87569]
[1779470141551,29.35,76900.16,137.0,-0.02386,4e-05,2.874]
[1779470146586,29.35,76904.77,137.0,-0.0237,4e-05,2.85768]
[1779470151621,29.35,76904.57,137.0,-0.02372,4e-05,2.85941]
[1779470156656,29.35,76905.31,137.0,-0.0237,4e-05,2.85756]
[1779470161690,29.36,76905.94,137.0,-0.02368,4e-05,2.85611]
[1779470166726,29.36,76918.93,137.0,-0.02321,4e-05,2.80879]
[1779470171626,29.36,76920.13,137.0,-0.02318,4e-05,2.80537]
[1779470172814,29.36,76931.05,137.0,-0.02279,4e-05,2.76561]
[1779470175823,29.36,76933.94,137.0,-0.02269,4e-05,2.75608]
[1779470182844,29.37,76934.76,137.0,-0.02269,4e-05,2.75571]
[1779470187880,29.38,76930.37,137.0,-0.02286,4e-05,2.7733]
[1779470192915,29.38,76922.18,137.0,-0.02315,4e-05,2.80165]
[1779470197950,29.38,76931.58,137.0,-0.02282,4e-05,2.76858]
[1779470202985,29.39,76931.49,137.0,-0.02284,4e-05,2.77044]
[1779470208020,29.39,76924.46,137.0,-0.02311,4e-05,2.79768]
[1779470213054,29.39,76917.41,137.0,-0.02338,4e-05,2.82497]
[1779470216590,29.4,76916.38,137.0,-0.02342,4e-05,2.82925]
[1779470218400,29.4,76911.77,137.0,-0.0236,4e-05,2.84702]
[1779470224131,29.4,76905.16,137.0,-0.02385,4e-05,2.8728]
[1779470229167,29.4,76898.09,137.0,-0.02413,4e-05,2.90013]
[1779470233195,29.4,76880.7,137.0,-0.0248,4e-05,2.96679]
[1779470238230,29.4,76874.78,137.0,-0.02503,4e-05,2.98959]
[1779470243265,29.4,76875.36,137.0,-0.025,4e-05,2.98732]
[1779470248299,29.4,76875.15,137.0,-0.02501,4e-05,2.98814]
[1779470253335,29.4,76879.27,137.0,-0.02483,4e-05,2.9693]
[1779470258369,29.4,76870.76,137.0,-0.02516,4e-05,3.00224]
[1779470263406,29.4,76856.98,137.0,-0.0257,4e-05,3.05576]
[1779470268441,29.4,76850.84,137.0,-0.02594,4e-05,3.07934]
[1779470273479,29.4,76846.93,137.0,-0.02609,4e-05,3.09405]
[1779470278514,29.4,76853.93,137.0,-0.0258,4e-05,3.0656]
[1779470283548,29.4,76851.85,137.0,-0.02588,4e-05,3.07313]
[1779470288750,29.39,76850.63,137.0,-0.02592,4e-05,3.07734]
[1779470294625,29.39,76850.94,137.0,-0.0259,4e-05,3.07505]
[1779470299661,29.39,76851.34,137.0,-0.02588,4e-05,3.07274]
[1779470303793,29.39,76862.71,137.0,-0.02542,4e-05,3.02773]
[1779470309731,29.39,76863.49,137.0,-0.02538,4e-05,3.02423]
[1779470314766,29.39,76852.81,137.0,-0.02578,4e-05,3.06235]
[1779470319802,29.38,76841.57,137.0,-0.02622,4e-05,3.1059]
[1779470324837,29.38,76839.48,137.0,-0.02629,4e-05,3.11308]
[1779470329873,29.38,76834.34,137.0,-0.02649,4e-05,3.13228]
[1779470334908,29.37,76835.36,137.0,-0.02644,4e-05,3.12688]
[1779470339942,29.37,76835.7,137.0,-0.02641,4e-05,3.12423]
[1779470345985,29.37,76839.99,137.0,-0.02622,4e-05,3.10569]
[1779470351020,29.36,76840.96,137.0,-0.02617,4e-05,3.10077]
[1779470356056,29.36,76841.59,137.0,-0.02613,4e-05,3.09724]
[1779470361092,29.36,76845.46,137.0,-0.02597,4e-05,3.08092]
[1779470366126,29.36,76844.87,137.0,-0.02598,4e-05,3.08238]
[1779470366308,29.36,76844.87,137.0,-0.02598,4e-05,3.08238]
[1779470366316,29.36,76844.87,137.0,-0.02598,4e-05,3.08238]
[1779470366384,29.36,76844.87,137.0,-0.02598,4e-05,3.08238]
[1779470366407,29.36,76844.87,137.0,-0.02598,4e-05,3.08238]
[1779470376203,29.35,76852.42,137.0,-0.02564,4e-05,3.04797]
[1779470381238,29.35,76857.83,137.0,-0.02542,4e-05,3.02615]
[1779470386273,29.35,76859.84,137.0,-0.02533,4e-05,3.01771]
[1779470391308,29.35,76860.96,137.0,-0.02528,4e-05,3.01291]
[1779470396671,29.35,76860.92,137.0,-0.02528,4e-05,3.01271]
[1779470396921,29.35,76860.92,137.0,-0.02528,4e-05,3.01271]
[1779470398186,29.35,76841.73,137.0,-0.02605,4e-05,3.08787]
[1779470398489,29.35,76841.73,137.0,-0.02605,4e-05,3.08787]
[1779470399071,29.35,76841.73,137.0,-0.02605,4e-05,3.08787]
[1779470399393,29.35,76804.89,137.0,-0.02757,4e-05,3.2362]
[1779470401116,29.35,76766.81,137.0,-0.02921,4e-05,3.39439]
[1779470401850,29.34,76744.62,137.0,-0.0302,5e-05,3.48883]
[1779470402846,29.34,76744.62,137.0,-0.0302,5e-05,3.48883]
[1779470403646,29.34,76750.92,137.0,-0.02991,5e-05,3.46069]
[1779470404872,29.34,76756.8,137.0,-0.02964,5e-05,3.43543]
[1779470404904,29.34,76771.48,137.0,-0.02897,4e-05,3.37126]
[1779470405578,29.34,76771.48,137.0,-0.02897,4e-05,3.37126]
[1779470406456,29.34,76778.96,137.0,-0.02863,4e-05,3.33903]
[1779470406506,29.34,76778.96,137.0,-0.02863,4e-05,3.33903]
[1779470406878,29.34,76778.96,137.0,-0.02863,4e-05,3.33903]
[1779470407968,29.33,76787.12,137.0,-0.02827,4e-05,3.30425]
[1779470407972,29.33,76787.12,137.0,-0.02827,4e-05,3.30425]
[1779470408482,29.33,76786.55,137.0,-0.02829,4e-05,3.30604]
[1779470409877,29.33,76792.36,137.0,-0.02803,4e-05,3.2813]
[1779470410295,29.33,76795.37,137.0,-0.0279,4e-05,3.26829]
[1779470411884,29.33,76797.02,137.0,-0.02782,4e-05,3.26094]
[1779470417524,29.32,76791.58,137.0,-0.02802,4e-05,3.27974]
[1779470420545,29.31,76779.9,137.0,-0.02851,4e-05,3.32671]
[1779470425580,29.31,76781.99,137.0,-0.02838,4e-05,3.31483]
[1779470430615,29.3,76783.48,137.0,-0.02829,4e-05,3.30569]
[1779470435650,29.29,76791.43,137.0,-0.02789,4e-05,3.26665]
[1779470441692,29.29,76795.26,137.0,-0.0277,4e-05,3.24788]
[1779470447734,29.28,76785.82,137.0,-0.02807,4e-05,3.28382]
[1779470452768,29.27,76792.3,137.0,-0.02776,4e-05,3.25432]
[1779470457804,29.27,76794.14,137.0,-0.02766,4e-05,3.24429]
[1779470462263,29.26,76792.26,137.0,-0.02773,4e-05,3.2506]
[1779470467333,29.25,76785.25,137.0,-0.028,4e-05,3.27661]
[1779470472909,29.25,76781.56,137.0,-0.02812,4e-05,3.28877]
[1779470477944,29.24,76783.9,137.0,-0.02799,4e-05,3.27637]
[1779470483020,29.24,76783.76,137.0,-0.02798,4e-05,3.27493]
[1779470486001,29.23,76768.53,137.0,-0.02862,4e-05,3.33641]
[1779470491038,29.22,76768.81,137.0,-0.02855,4e-05,3.32889]
[1779470496073,29.21,76764.83,137.0,-0.02869,4e-05,3.34266]
[1779470501108,29.21,76765.45,137.0,-0.02863,4e-05,3.337]
[1779470505136,29.2,76777.05,137.0,-0.0281,4e-05,3.28601]
[1779470510171,29.2,76787.46,137.0,-0.02763,4e-05,3.2404]
[1779470515206,29.19,76786.75,137.0,-0.02764,4e-05,3.2412]
[1779470520241,29.19,76788.29,137.0,-0.02755,4e-05,3.23275]
[1779470525276,29.18,76795.07,137.0,-0.02725,4e-05,3.20291]
[1779470530315,29.18,76794.07,137.0,-0.02727,4e-05,3.20519]
[1779470535350,29.17,76793.24,137.0,-0.02728,4e-05,3.20672]
[1779470540386,29.17,76792.91,137.0,-0.02728,4e-05,3.20617]
[1779470545420,29.16,76790.72,137.0,-0.02735,4e-05,3.21321]
[1779470549122,29.16,76790.72,137.0,-0.02734,4e-05,3.21241]
[1779470551490,29.16,76796.12,137.0,-0.0271,4e-05,3.18907]
[1779470557504,29.15,76800.62,137.0,-0.02686,4e-05,3.16477]
[1779470562540,29.15,76804.54,137.0,-0.02669,4e-05,3.14761]
[1779470567575,29.14,76790.33,137.0,-0.02726,4e-05,3.20378]
[1779470568670,29.14,76790.33,137.0,-0.02726,4e-05,3.20378]
[1779470574624,29.13,76783.31,137.0,-0.02753,4e-05,3.22974]
[1779470579659,29.13,76782.99,137.0,-0.02752,4e-05,3.22898]
[1779470584694,29.12,76783.72,137.0,-0.02747,4e-05,3.22394]
[1779470589732,29.12,76791.64,137.0,-0.02712,4e-05,3.18952]
[1779470594767,29.12,76791.62,137.0,-0.0271,4e-05,3.18791]
[1779470599802,29.11,76790.85,137.0,-0.02712,4e-05,3.18938]
[1779470604837,29.11,76786.56,137.0,-0.02728,4e-05,3.20523]
[1779470610444,29.1,76778.23,137.0,-0.02762,4e-05,3.23802]
[1779470612349,29.1,76758.92,137.0,-0.02841,4e-05,3.31407]
[1779470612897,29.1,76758.92,137.0,-0.02841,4e-05,3.31407]
[1779470612920,29.1,76746.34,137.0,-0.02897,4e-05,3.36683]
[1779470613973,29.1,76746.34,137.0,-0.02897,4e-05,3.36683]
[1779470614321,29.1,76734.52,137.0,-0.02949,5e-05,3.41684]
[1779470615278,29.1,76734.52,137.0,-0.02949,5e-05,3.41684]
[1779470615387,29.1,76734.52,137.0,-0.02949,5e-05,3.41684]
[1779470615436,29.1,76734.52,137.0,-0.02949,5e-05,3.41684]
[1779470617276,29.1,76721.03,137.0,-0.03013,5e-05,3.47787]
[1779470617946,29.08,76718.83,137.0,-0.03015,5e-05,3.47915]
[1779470618564,29.06,76718.4,137.0,-0.03008,5e-05,3.47271]
[1779470619314,29.06,76700.48,137.0,-0.03091,5e-05,3.55073]
[1779470620668,29.06,76701.71,137.0,-0.03085,5e-05,3.54545]
[1779470623976,29.04,76715.1,137.0,-0.03014,5e-05,3.47842]
[1779470629119,29.03,76717.62,137.0,-0.02998,5e-05,3.46328]
[1779470637071,29.02,76726.14,137.0,-0.02952,5e-05,3.41923]
[1779470642106,29.01,76716.91,137.0,-0.0299,5e-05,3.45558]
[1779470647141,29.0,76714.02,137.0,-0.02999,5e-05,3.4642]
[1779470652176,28.99,76714.21,137.0,-0.02994,5e-05,3.45933]
[1779470657211,28.98,76703.51,137.0,-0.03039,5e-05,3.50209]
[1779470660661,28.97,76697.9,137.0,-0.03063,5e-05,3.52421]
[1779470666275,28.96,76695.51,137.0,-0.03068,5e-05,3.52935]
[1779470671310,28.89,76698.45,137.0,-0.03023,5e-05,3.48512]
[1779470676349,28.87,76707.4,137.0,-0.0297,5e-05,3.43531]
[1779470681384,28.86,76708.97,137.0,-0.02959,5e-05,3.42485]
[1779470686419,28.85,76711.4,137.0,-0.02945,5e-05,3.4108]
[1779470691455,28.84,76713.5,137.0,-0.02931,5e-05,3.39832]
[1779470696489,28.83,76721.69,137.0,-0.02891,4e-05,3.35971]
[1779470700522,28.83,76724.44,137.0,-0.02877,4e-05,3.34612]
[1779470700518,28.83,76736.36,137.0,-0.02823,4e-05,3.29476]
[1779470700649,28.83,76736.36,137.0,-0.02823,4e-05,3.29476]
[1779470702392,28.83,76747.16,137.0,-0.02775,4e-05,3.24867]
[1779470707566,28.82,76748.02,137.0,-0.02769,4e-05,3.24269]
[1779470707972,28.82,76748.02,137.0,-0.02769,4e-05,3.24269]
[1779470708000,28.82,76748.02,137.0,-0.02769,4e-05,3.24269]
[1779470708469,28.82,76748.02,137.0,-0.02769,4e-05,3.24269]
[1779470708477,28.82,76748.02,137.0,-0.02769,4e-05,3.24269]
[1779470716216,28.81,76747.94,137.0,-0.02767,4e-05,3.24037]
[1779470722671,28.81,76745.73,137.0,-0.02773,4e-05,3.24605]
[1779470723803,28.81,76745.73,137.0,-0.02773,4e-05,3.24605]
[1779470729937,28.8,76741.0,137.0,-0.02791,4e-05,3.26354]
[1779470738950,28.79,76750.9,137.0,-0.02742,4e-05,3.2153]
[1779470744825,28.79,76753.86,137.0,-0.02727,4e-05,3.20066]
[1779470749860,28.78,76761.5,137.0,-0.02693,4e-05,3.1676]
[1779470755117,28.78,76761.19,137.0,-0.02693,4e-05,3.1678]
[1779470760939,28.78,76764.97,137.0,-0.02675,4e-05,3.15037]
[1779470765977,28.77,76768.18,137.0,-0.0266,4e-05,3.13596]
[1779470771012,28.77,76767.57,137.0,-0.02662,4e-05,3.13726]
[1779470776410,28.76,76768.5,137.0,-0.02655,4e-05,3.13029]
[1779470780076,28.73,76756.64,137.0,-0.02692,4e-05,3.16705]
[1779470781012,28.73,76756.64,137.0,-0.02692,4e-05,3.16705]
[1779470786123,28.73,76757.95,137.0,-0.02685,4e-05,3.15984]
[1779470791154,28.72,76768.05,137.0,-0.02639,4e-05,3.11401]
[1779470796189,28.72,76766.2,137.0,-0.02645,4e-05,3.12057]
[1779470801224,28.72,76758.59,137.0,-0.02676,4e-05,3.15057]
[1779470806259,28.71,76756.49,137.0,-0.02681,4e-05,3.15553]
[1779470811294,28.71,76759.16,137.0,-0.02669,4e-05,3.14328]
[1779470816329,28.7,76760.23,137.0,-0.02663,4e-05,3.13774]
[1779470823379,28.7,76760.28,137.0,-0.02661,4e-05,3.13602]
[1779470828548,28.7,76760.39,137.0,-0.0266,4e-05,3.13494]
[1779470834456,28.69,76759.4,137.0,-0.02663,4e-05,3.13729]
[1779470839491,28.69,76762.01,137.0,-0.02651,4e-05,3.12555]
[1779470844548,28.69,76761.66,137.0,-0.02651,4e-05,3.12618]
[1779470849548,28.69,76761.72,137.0,-0.0265,4e-05,3.12492]
[1779470855603,28.68,76761.97,137.0,-0.02645,4e-05,3.11933]
[1779470860638,28.68,76761.93,137.0,-0.02644,4e-05,3.11851]
[1779470865673,28.68,76762.28,137.0,-0.02642,4e-05,3.1161]
[1779470870711,28.68,76764.3,137.0,-0.02632,4e-05,3.10688]
[1779470875746,28.67,76764.75,137.0,-0.0263,4e-05,3.10415]
[1779470880864,28.67,76769.36,137.0,-0.0261,4e-05,3.08464]
[1779470886824,28.67,76773.22,137.0,-0.02593,4e-05,3.06809]
[1779470888543,28.67,76773.22,137.0,-0.02593,4e-05,3.06809]
[1779470888689,28.67,76773.22,137.0,-0.02593,4e-05,3.06809]
[1779470888888,28.67,76778.49,137.0,-0.02571,4e-05,3.04661]
[1779470889037,28.67,76778.49,137.0,-0.02571,4e-05,3.04661]
[1779470889664,28.67,76778.49,137.0,-0.02571,4e-05,3.04661]
[1779470889665,28.67,76806.52,137.0,-0.02458,4e-05,2.93526]
[1779470889897,28.67,76806.52,137.0,-0.02458,4e-05,2.93526]
[1779470890150,28.67,76806.52,137.0,-0.02458,4e-05,2.93526]
[1779470890738,28.67,76829.57,137.0,-0.02369,4e-05,2.84661]
[1779470891073,28.67,76829.57,137.0,-0.02369,4e-05,2.84661]
[1779470891282,28.67,76846.91,137.0,-0.02303,4e-05,2.78022]
[1779470893178,28.67,76853.02,137.0,-0.0228,4e-05,2.75682]
[1779470893410,28.67,76854.11,137.0,-0.02275,4e-05,2.75229]
[1779470893804,28.67,76854.11,137.0,-0.02275,4e-05,2.75229]
[1779470894176,28.67,76854.11,137.0,-0.02275,4e-05,2.75229]
[1779470894224,28.67,76877.4,137.0,-0.02191,4e-05,2.66643]
[1779470894892,28.67,76877.4,137.0,-0.02191,4e-05,2.66643]
[1779470894894,28.67,76877.4,137.0,-0.02191,4e-05,2.66643]
[1779470895312,28.67,76877.4,137.0,-0.02191,4e-05,2.66643]
[1779470895632,28.67,76877.4,137.0,-0.02191,4e-05,2.66643]
[1779470895646,28.67,76877.4,137.0,-0.02191,4e-05,2.66643]
[1779470895719,28.67,76897.88,137.0,-0.02119,3e-05,2.59348]
[1779470895955,28.67,76897.88,137.0,-0.02119,3e-05,2.59348]
[1779470896622,28.67,76891.73,137.0,-0.0214,4e-05,2.61532]
[1779470897058,28.67,76891.73,137.0,-0.0214,4e-05,2.61532]
[1779470897493,28.67,76891.73,137.0,-0.0214,4e-05,2.61532]
[1779470897500,28.67,76910.48,137.0,-0.02076,3e-05,2.54927]
[1779470898275,28.67,76910.48,137.0,-0.02076,3e-05,2.54927]
[1779470898750,28.67,76910.48,137.0,-0.02076,3e-05,2.54927]
[1779470898577,28.67,76931.37,137.0,-0.02006,3e-05,2.47725]
[1779470900265,28.67,76932.5,137.0,-0.02003,3e-05,2.47336]
[1779470900821,28.67,76932.5,137.0,-0.02003,3e-05,2.47336]
[1779470901336,28.68,76906.22,137.0,-0.02094,3e-05,2.5675]
[1779470902264,28.68,76906.22,137.0,-0.02094,3e-05,2.5675]
[1779470903234,28.68,76904.05,137.0,-0.02102,3e-05,2.57587]
[1779470903515,28.68,76904.05,137.0,-0.02102,3e-05,2.57587]
[1779470903782,28.68,76904.05,137.0,-0.02102,3e-05,2.57587]
[1779470904658,28.68,76911.78,137.0,-0.02076,3e-05,2.54924]
[1779470904901,28.68,76920.92,137.0,-0.02046,3e-05,2.51794]
[1779470905370,28.68,76920.92,137.0,-0.02046,3e-05,2.51794]
[1779470905789,28.68,76920.92,137.0,-0.02046,3e-05,2.51794]
[1779470906709,28.69,76935.02,137.0,-0.02,3e-05,2.47072]
[1779470907687,28.69,76935.02,137.0,-0.02,3e-05,2.47072]
[1779470907811,28.69,76935.02,137.0,-0.02,3e-05,2.47072]
[1779470907780,28.69,76936.98,137.0,-0.01994,3e-05,2.46453]
[1779470908007,28.69,76936.98,137.0,-0.01994,3e-05,2.46453]
[1779470908619,28.69,76936.98,137.0,-0.01994,3e-05,2.46453]
[1779470908653,28.69,76936.98,137.0,-0.01994,3e-05,2.46453]
[1779470908742,28.69,76936.98,137.0,-0.01994,3e-05,2.46453]
[1779470908726,28.71,76934.26,137.0,-0.02011,3e-05,2.48234]
[1779470909540,28.71,76934.26,137.0,-0.02011,3e-05,2.48234]
[1779470909657,28.71,76934.26,137.0,-0.02011,3e-05,2.48234]
[1779470909990,28.71,76930.72,137.0,-0.02023,3e-05,2.49459]
[1779470910128,28.71,76930.72,137.0,-0.02023,3e-05,2.49459]
[1779470910261,28.71,76926.15,137.0,-0.02038,3e-05,2.51043]
[1779470911040,28.71,76926.15,137.0,-0.02038,3e-05,2.51043]
[1779470911244,28.71,76926.15,137.0,-0.02038,3e-05,2.51043]
[1779470911395,28.71,76926.15,137.0,-0.02038,3e-05,2.51043]
[1779470911634,28.71,76926.15,137.0,-0.02038,3e-05,2.51043]
[1779470911644,28.71,76926.15,137.0,-0.02038,3e-05,2.51043]
[1779470911655,28.71,76926.15,137.0,-0.02038,3e-05,2.51043]
[1779470911665,28.71,76926.15,137.0,-0.02038,3e-05,2.51043]
[1779470911754,28.72,76907.88,137.0,-0.02099,3e-05,2.57246]
[1779470911950,28.72,76907.88,137.0,-0.02099,3e-05,2.57246]
[1779470912606,28.72,76907.88,137.0,-0.02099,3e-05,2.57246]
[1779470914218,28.72,76893.78,137.0,-0.02148,4e-05,2.62246]
[1779470919658,28.71,76894.49,137.0,-0.02145,4e-05,2.61902]
[1779470919702,28.71,76894.49,137.0,-0.02145,4e-05,2.61902]
[1779470924782,28.7,76897.02,137.0,-0.0213,3e-05,2.60451]
[1779470930722,28.7,76901.47,137.0,-0.02114,3e-05,2.58765]
[1779470933826,28.69,76916.37,137.0,-0.02063,3e-05,2.53473]
[1779470941718,28.69,76907.56,137.0,-0.02092,3e-05,2.56539]
[1779470941804,28.69,76906.83,137.0,-0.02095,3e-05,2.56788]
[1779470941893,28.69,76906.83,137.0,-0.02095,3e-05,2.56788]
[1779470942560,28.69,76906.83,137.0,-0.02095,3e-05,2.56788]
[1779470942742,28.69,76906.83,137.0,-0.02095,3e-05,2.56788]
[1779470942983,28.7,76902.54,137.0,-0.0211,3e-05,2.58379]
[1779470943303,28.7,76890.88,137.0,-0.02152,4e-05,2.62616]
[1779470947475,28.7,76881.07,137.0,-0.02186,4e-05,2.66095]
[1779470947574,28.69,76878.03,137.0,-0.02196,4e-05,2.67175]
[1779470948703,28.69,76878.03,137.0,-0.02196,4e-05,2.67175]
[1779470952848,28.7,76869.54,137.0,-0.02229,4e-05,2.70491]
[1779470954064,28.7,76870.68,137.0,-0.02226,4e-05,2.70168]
[1779470954224,28.7,76870.68,137.0,-0.02226,4e-05,2.70168]
[1779470957672,28.71,76868.09,137.0,-0.02237,4e-05,2.71268]
[1779470958498,28.71,76866.52,137.0,-0.02243,4e-05,2.71894]
[1779470959739,28.71,76867.1,137.0,-0.02241,4e-05,2.71726]
[1779470960431,28.71,76869.18,137.0,-0.02234,4e-05,2.71005]
[1779470960548,28.71,76869.18,137.0,-0.02234,4e-05,2.71005]
[1779470961118,28.71,76868.21,137.0,-0.02238,4e-05,2.71409]
[1779470961808,28.71,76868.21,137.0,-0.02238,4e-05,2.71409]
[1779470964303,28.72,76869.58,137.0,-0.02234,4e-05,2.7104]
[1779470965059,28.72,76870.31,137.0,-0.02232,4e-05,2.70818]
[1779470966781,28.72,76871.27,137.0,-0.02229,4e-05,2.70511]
[1779470968694,28.72,76880.03,137.0,-0.02198,4e-05,2.67397]
[1779470970879,28.72,76889.38,137.0,-0.02166,4e-05,2.64112]
[1779470971735,28.72,76895.67,137.0,-0.02145,4e-05,2.61907]
[1779470972385,28.73,76898.22,137.0,-0.02134,3e-05,2.60769]
[1779470973551,28.73,76901.72,137.0,-0.02122,3e-05,2.59582]
[1779470973592,28.73,76903.17,137.0,-0.02118,3e-05,2.59131]
[1779470976542,28.73,76921.58,137.0,-0.02055,3e-05,2.52607]
[1779470977870,28.73,76935.97,137.0,-0.02006,3e-05,2.47621]
[1779470978026,28.73,76935.97,137.0,-0.02006,3e-05,2.47621]
[1779470978556,28.73,76956.9,137.0,-0.01938,3e-05,2.40514]
[1779470981576,28.74,76972.38,137.0,-0.01891,3e-05,2.35625]
[1779470984849,28.75,76990.61,137.0,-0.01839,3e-05,2.30154]
[1779470987658,28.77,76959.13,137.0,-0.01945,3e-05,2.41203]
[1779470989543,28.78,76952.57,137.0,-0.01968,3e-05,2.43696]
[1779470989668,28.78,76955.86,137.0,-0.01958,3e-05,2.42598]
[1779470989946,28.78,76955.86,137.0,-0.01958,3e-05,2.42598]
[1779470990675,28.78,76960.46,137.0,-0.01943,3e-05,2.41073]
[1779470992689,28.78,76982.5,137.0,-0.01874,3e-05,2.33792]
[1779470997724,28.8,76982.7,137.0,-0.01881,3e-05,2.34579]
[1779471002080,28.81,76992.98,137.0,-0.01852,3e-05,2.31532]
[1779471002093,28.81,76992.98,137.0,-0.01852,3e-05,2.31532]
[1779471002761,28.81,77007.43,137.0,-0.01808,3e-05,2.26895]
[1779471005150,28.82,77003.05,137.0,-0.01823,3e-05,2.28408]
[1779471005165,28.82,77003.05,137.0,-0.01823,3e-05,2.28408]
[1779471007994,28.82,76989.86,137.0,-0.01864,3e-05,2.32789]
[1779471013848,28.83,76997.28,137.0,-0.01845,3e-05,2.30811]
[1779471018884,28.84,76989.62,137.0,-0.0187,3e-05,2.33455]
[1779471022925,28.84,76974.88,137.0,-0.01918,3e-05,2.38418]
[1779471026953,28.84,76962.77,137.0,-0.01957,3e-05,2.42532]
[1779471031026,28.84,76952.2,137.0,-0.01992,3e-05,2.46136]
[1779471034154,28.84,76941.74,137.0,-0.02024,3e-05,2.49448]
[1779471036266,28.84,76945.59,137.0,-0.02011,3e-05,2.48125]
[1779471036274,28.84,76945.59,137.0,-0.02011,3e-05,2.48125]
[1779471036307,28.84,76943.59,137.0,-0.02018,3e-05,2.48813]
[1779471037358,28.84,76943.59,137.0,-0.02018,3e-05,2.48813]
[1779471037388,28.84,76942.79,137.0,-0.02021,3e-05,2.49168]
[1779471038270,28.84,76942.79,137.0,-0.02021,3e-05,2.49168]
[1779471042406,28.84,76948.19,137.0,-0.02004,3e-05,2.47323]
[1779471044073,28.85,76948.72,137.0,-0.02002,3e-05,2.4715]
[1779471046576,28.85,76949.06,137.0,-0.02001,3e-05,2.47043]
[1779471046838,28.85,76949.06,137.0,-0.02001,3e-05,2.47043]
[1779471048108,28.85,76933.2,137.0,-0.02054,3e-05,2.52513]
[1779471053143,28.84,76932.64,137.0,-0.02056,3e-05,2.52686]
[1779471058488,28.84,76933.21,137.0,-0.02053,3e-05,2.5247]
[1779471060192,28.84,76918.68,137.0,-0.02103,3e-05,2.57536]
[1779471065980,28.84,76916.77,137.0,-0.02109,3e-05,2.58159]
[1779471071220,28.84,76915.3,137.0,-0.02113,3e-05,2.58595]
[1779471077477,28.84,76916.25,137.0,-0.02109,3e-05,2.58168]
[1779471083353,28.83,76916.69,137.0,-0.02106,3e-05,2.57915]
[1779471087558,28.83,76916.13,137.0,-0.02108,3e-05,2.58068]
[1779471091409,28.83,76927.97,137.0,-0.02065,3e-05,2.53564]
[1779471096444,28.83,76935.66,137.0,-0.02039,3e-05,2.50876]
[1779471099469,28.83,76923.61,137.0,-0.02079,3e-05,2.55059]
[1779471104504,28.83,76912.76,137.0,-0.02116,3e-05,2.58823]
[1779471107010,28.83,76912.75,137.0,-0.02116,3e-05,2.58811]
[1779471107994,28.83,76913.29,137.0,-0.02114,3e-05,2.58589]
[1779471107525,28.83,76897.53,137.0,-0.02169,4e-05,2.64215]
[1779471111376,28.83,76893.37,137.0,-0.02183,4e-05,2.65639]
[1779471111661,28.83,76893.37,137.0,-0.02183,4e-05,2.65639]
[1779471112648,28.83,76892.87,137.0,-0.02184,4e-05,2.65793]
[1779471114292,28.82,76890.5,137.0,-0.02192,4e-05,2.66596]
[1779471117430,28.82,76896.76,137.0,-0.02169,4e-05,2.64256]
[1779471122633,28.82,76886.57,137.0,-0.02204,4e-05,2.67775]
[1779471123921,28.82,76886.57,137.0,-0.02204,4e-05,2.67775]
[1779471126296,28.82,76892.52,137.0,-0.02181,4e-05,2.65531]
[1779471129888,28.81,76906.89,137.0,-0.0213,3e-05,2.60302]
[1779471133158,28.81,76900.78,137.0,-0.02151,4e-05,2.62418]
[1779471134528,28.81,76899.51,137.0,-0.02155,4e-05,2.62856]
[1779471139758,28.81,76899.68,137.0,-0.02153,4e-05,2.62673]
[1779471140926,28.81,76878.59,137.0,-0.02228,4e-05,2.70278]
[1779471142124,28.81,76878.59,137.0,-0.02228,4e-05,2.70278]
[1779471142322,28.81,76868.38,137.0,-0.02265,4e-05,2.74039]
[1779471142330,28.81,76868.38,137.0,-0.02265,4e-05,2.74039]
[1779471142567,28.81,76868.38,137.0,-0.02265,4e-05,2.74039]
[1779471143159,28.8,76857.39,137.0,-0.02305,4e-05,2.78058]
[1779471144843,28.8,76856.59,137.0,-0.02308,4e-05,2.78358]
[1779471150281,28.8,76859.04,137.0,-0.02296,4e-05,2.77108]
[1779471155878,28.79,76854.87,137.0,-0.02306,4e-05,2.78088]
[1779471160915,28.78,76859.32,137.0,-0.02287,4e-05,2.76183]
[1779471164754,28.78,76859.72,137.0,-0.02285,4e-05,2.75896]
[1779471166471,28.78,76859.05,137.0,-0.02286,4e-05,2.76055]
[1779471171992,28.77,76853.02,137.0,-0.02306,4e-05,2.78016]
[1779471175482,28.76,76860.1,137.0,-0.02278,4e-05,2.75223]
[1779471181056,28.76,76863.45,137.0,-0.02263,4e-05,2.73721]
[1779471186113,28.75,76863.52,137.0,-0.02261,4e-05,2.73533]
[1779471191127,28.75,76855.24,137.0,-0.02289,4e-05,2.7636]
[1779471191825,28.75,76855.24,137.0,-0.02289,4e-05,2.7636]
[1779471192134,28.75,76858.32,137.0,-0.02277,4e-05,2.75166]
[1779471192607,28.75,76858.32,137.0,-0.02277,4e-05,2.75166]
[1779471192609,28.75,76858.32,137.0,-0.02277,4e-05,2.75166]
[1779471192908,28.75,76858.32,137.0,-0.02277,4e-05,2.75166]
[1779471193518,28.74,76861.0,137.0,-0.02267,4e-05,2.74127]
[1779471194148,28.74,76861.18,137.0,-0.02266,4e-05,2.74019]
[1779471194367,28.74,76861.18,137.0,-0.02266,4e-05,2.74019]
[1779471200189,28.74,76861.72,137.0,-0.02262,4e-05,2.73575]
[1779471205763,28.73,76860.95,137.0,-0.02263,4e-05,2.73703]
[1779471205933,28.73,76860.95,137.0,-0.02263,4e-05,2.73703]
[1779471205950,28.73,76858.39,137.0,-0.02272,4e-05,2.74614]
[1779471206296,28.73,76858.39,137.0,-0.02272,4e-05,2.74614]
[1779471206883,28.73,76858.39,137.0,-0.02272,4e-05,2.74614]
[1779471206887,28.73,76858.39,137.0,-0.02272,4e-05,2.74614]
[1779471206983,28.73,76853.29,137.0,-0.02291,4e-05,2.76511]
[1779471212274,28.72,76843.42,137.0,-0.02323,4e-05,2.79668]
[1779471213621,28.72,76843.42,137.0,-0.02323,4e-05,2.79668]
[1779471213777,28.72,76843.42,137.0,-0.02323,4e-05,2.79668]
[1779471213866,28.72,76843.19,137.0,-0.02323,4e-05,2.79704]
[1779471214471,28.72,76843.19,137.0,-0.02323,4e-05,2.79704]
[1779471215024,28.72,76843.19,137.0,-0.02323,4e-05,2.79704]
[1779471215120,28.72,76840.82,137.0,-0.02332,4e-05,2.80578]
[1779471217308,28.72,76860.22,137.0,-0.02259,4e-05,2.73215]
[1779471218212,28.72,76860.22,137.0,-0.02259,4e-05,2.73215]
[1779471223262,28.72,76863.72,137.0,-0.02244,4e-05,2.71734]
[1779471225326,28.71,76863.2,137.0,-0.02245,4e-05,2.71853]
[1779471230400,28.71,76863.54,137.0,-0.02242,4e-05,2.7151]
[1779471235435,28.7,76860.82,137.0,-0.0225,4e-05,2.72332]
[1779471240470,28.7,76861.44,137.0,-0.02246,4e-05,2.71921]
[1779471245504,28.69,76862.07,137.0,-0.02242,4e-05,2.71509]
[1779471250540,28.69,76861.46,137.0,-0.02243,4e-05,2.71559]
[1779471255170,28.69,76863.26,137.0,-0.02235,4e-05,2.7079]
[1779471258300,28.68,76862.73,137.0,-0.02236,4e-05,2.70852]
[1779471263632,28.68,76863.75,137.0,-0.0223,4e-05,2.70268]
[1779471268667,28.67,76863.94,137.0,-0.02227,4e-05,2.7003]
[1779471271175,28.67,76863.53,137.0,-0.02229,4e-05,2.70147]
[1779471271943,28.67,76863.4,137.0,-0.02229,4e-05,2.7016]
[1779471275404,28.67,76870.1,137.0,-0.02201,4e-05,2.67286]
[1779471276095,28.67,76870.1,137.0,-0.02201,4e-05,2.67286]
[1779471276720,28.67,76874.78,137.0,-0.02184,4e-05,2.65525]
[1779471281759,28.66,76886.4,137.0,-0.02142,4e-05,2.61233]
[1779471287223,28.66,76889.67,137.0,-0.02129,3e-05,2.59992]
[1779471291568,28.66,76894.1,137.0,-0.02113,3e-05,2.58343]
[1779471293395,28.66,76896.29,137.0,-0.02106,3e-05,2.5754]
[1779471299885,28.66,76894.31,137.0,-0.02112,3e-05,2.58164]
[1779471301327,28.66,76894.72,137.0,-0.0211,3e-05,2.57994]
[1779471302163,28.66,76894.72,137.0,-0.0211,3e-05,2.57994]
[1779471305180,28.66,76885.25,137.0,-0.02143,4e-05,2.61362]
[1779471305181,28.66,76885.25,137.0,-0.02143,4e-05,2.61362]
[1779471305328,28.65,76883.61,137.0,-0.02148,4e-05,2.61923]
[1779471305694,28.65,76883.61,137.0,-0.02148,4e-05,2.61923]
[1779471310966,28.65,76890.8,137.0,-0.02122,3e-05,2.59264]
[1779471311964,28.65,76890.8,137.0,-0.02122,3e-05,2.59264]
[1779471317009,28.65,76892.7,137.0,-0.02115,3e-05,2.58502]
[1779471318223,28.65,76892.7,137.0,-0.02115,3e-05,2.58502]
[1779471324058,28.65,76886.93,137.0,-0.02134,4e-05,2.60462]
[1779471329093,28.65,76884.36,137.0,-0.02142,4e-05,2.61314]
[1779471330536,28.65,76881.98,137.0,-0.02151,4e-05,2.62155]
[1779471333100,28.64,76882.12,137.0,-0.02148,4e-05,2.61784]
[1779471333400,28.64,76890.45,137.0,-0.02118,3e-05,2.58782]
[1779471339163,28.64,76904.81,137.0,-0.02068,3e-05,2.53658]
[1779471342918,28.64,76905.28,137.0,-0.02067,3e-05,2.53486]
[1779471348227,28.64,76904.0,137.0,-0.02071,3e-05,2.53919]
[1779471353263,28.64,76900.97,137.0,-0.02081,3e-05,2.54964]
[1779471358298,28.64,76901.96,137.0,-0.02077,3e-05,2.54591]
[1779471363332,28.64,76902.42,137.0,-0.02076,3e-05,2.54406]
[1779471368368,28.64,76895.41,137.0,-0.02099,3e-05,2.56848]
[1779471373403,28.64,76891.04,137.0,-0.02114,3e-05,2.58353]
[1779471379179,28.64,76883.62,137.0,-0.0214,4e-05,2.60964]
[1779471382465,28.63,76870.04,137.0,-0.02187,4e-05,2.65788]
[1779471387640,28.63,76870.21,137.0,-0.02185,4e-05,2.65631]
[1779471390386,28.63,76873.61,137.0,-0.02173,4e-05,2.64347]
[1779471390387,28.63,76873.61,137.0,-0.02173,4e-05,2.64347]
[1779471396250,28.63,76875.36,137.0,-0.02163,4e-05,2.63304]
[1779471398635,28.63,76873.62,137.0,-0.02169,4e-05,2.63871]
[1779471402994,28.62,76873.69,137.0,-0.02168,4e-05,2.6376]
[1779471404823,28.62,76873.61,137.0,-0.02168,4e-05,2.63746]
[1779471407669,28.62,76873.59,137.0,-0.02167,4e-05,2.63688]
[1779471413683,28.62,76871.73,137.0,-0.02172,4e-05,2.64194]
[1779471418718,28.61,76876.06,137.0,-0.02156,4e-05,2.62521]
[1779471424952,28.61,76875.44,137.0,-0.02157,4e-05,2.62666]
[1779471425464,28.61,76869.69,137.0,-0.02177,4e-05,2.64711]
[1779471427513,28.61,76868.52,137.0,-0.02181,4e-05,2.6509]
[1779471432817,28.6,76868.9,137.0,-0.02178,4e-05,2.64813]
[1779471436485,28.6,76874.66,137.0,-0.02157,4e-05,2.62658]
[1779471441883,28.6,76886.31,137.0,-0.02115,3e-05,2.58391]
[1779471444021,28.6,76887.49,137.0,-0.02111,3e-05,2.57959]
[1779471449381,28.6,76886.72,137.0,-0.02113,3e-05,2.58182]
[1779471454987,28.6,76888.06,137.0,-0.02106,3e-05,2.57374]
[1779471461396,28.6,76896.09,137.0,-0.02078,3e-05,2.54494]
[1779471471088,28.6,76892.41,137.0,-0.0209,3e-05,2.55745]
[1779471476124,28.6,76893.37,137.0,-0.02086,3e-05,2.55382]
[1779471477027,28.6,76893.37,137.0,-0.02086,3e-05,2.55382]
[1779471482171,28.59,76892.13,137.0,-0.0209,3e-05,2.55798]
[1779471485277,28.59,76892.4,137.0,-0.02089,3e-05,2.55694]
[1779471492506,28.59,76892.78,137.0,-0.02088,3e-05,2.55532]
[1779471499027,28.59,76888.74,137.0,-0.02102,3e-05,2.56931]
[1779471506957,28.59,76889.97,137.0,-0.02097,3e-05,2.56457]
[1779471506968,28.59,76889.97,137.0,-0.02097,3e-05,2.56457]
[1779471506973,28.59,76889.97,137.0,-0.02097,3e-05,2.56457]
[1779471507078,28.59,76889.97,137.0,-0.02097,3e-05,2.56457]
[1779471507974,28.59,76889.95,137.0,-0.02098,3e-05,2.56533]
[1779471513408,28.59,76890.19,137.0,-0.02094,3e-05,2.56132]
[1779471518443,28.59,76889.3,137.0,-0.02097,3e-05,2.56428]
[1779471523478,28.59,76890.13,137.0,-0.02094,3e-05,2.56105]
[1779471528513,28.59,76901.14,137.0,-0.02056,3e-05,2.52223]
[1779471531534,28.59,76888.55,137.0,-0.021,3e-05,2.56668]
[1779471536571,28.59,76889.89,137.0,-0.02095,3e-05,2.56167]
[1779471541609,28.59,76890.14,137.0,-0.02094,3e-05,2.56056]
[1779471546644,28.59,76890.71,137.0,-0.02091,3e-05,2.55836]
[1779471549891,28.59,76890.83,137.0,-0.02091,3e-05,2.55786]
[1779471550303,28.59,76890.83,137.0,-0.02091,3e-05,2.55786]
[1779471557481,28.59,76904.79,137.0,-0.02043,3e-05,2.50873]
[1779471560021,28.59,76904.64,137.0,-0.02044,3e-05,2.50941]
[1779471565778,28.59,76905.21,137.0,-0.02042,3e-05,2.50766]
[1779471566980,28.59,76905.21,137.0,-0.02042,3e-05,2.50766]
[1779471567299,28.59,76905.21,137.0,-0.02042,3e-05,2.50766]
[1779471576843,28.59,76924.27,137.0,-0.01977,3e-05,2.43978]
[1779471578217,28.59,76923.71,137.0,-0.01979,3e-05,2.44198]
[1779471583905,28.6,76930.36,137.0,-0.01958,3e-05,2.42038]
[1779471589121,28.6,76929.44,137.0,-0.01962,3e-05,2.42412]
[1779471594595,28.6,76919.29,137.0,-0.01996,3e-05,2.45944]
[1779471596159,28.6,76921.73,137.0,-0.01988,3e-05,2.45124]
[1779471602039,28.6,76925.21,137.0,-0.01977,3e-05,2.44013]
[1779471605374,28.6,76924.94,137.0,-0.01978,3e-05,2.4413]
[1779471605702,28.6,76925.01,137.0,-0.01978,3e-05,2.44131]
[1779471605745,28.6,76925.01,137.0,-0.01978,3e-05,2.44131]
[1779471605830,28.6,76925.01,137.0,-0.01978,3e-05,2.44131]
[1779471605879,28.6,76925.01,137.0,-0.01978,3e-05,2.44131]
[1779471611105,28.61,76936.8,137.0,-0.01941,3e-05,2.40207]
[1779471616141,28.61,76937.05,137.0,-0.01941,3e-05,2.40215]
[1779471621176,28.61,76939.33,137.0,-0.01934,3e-05,2.39535]
[1779471626211,28.61,76936.39,137.0,-0.01945,3e-05,2.40624]
[1779471627709,28.61,76936.04,137.0,-0.01946,3e-05,2.40762]
[1779471631760,28.62,76925.62,137.0,-0.01979,3e-05,2.44096]
[1779471637291,28.62,76925.73,137.0,-0.01979,3e-05,2.44126]
[1779471640013,28.62,76925.67,137.0,-0.01979,3e-05,2.44169]
[1779471642079,28.62,76926.75,137.0,-0.01976,3e-05,2.43823]
[1779471648368,28.62,76926.17,137.0,-0.01979,3e-05,2.44115]
[1779471653411,28.62,76927.17,137.0,-0.01976,3e-05,2.4383]
[1779471655148,28.62,76927.32,137.0,-0.01976,3e-05,2.43791]
[1779471656511,28.62,76927.42,137.0,-0.01975,3e-05,2.43768]
[1779471662474,28.63,76938.55,137.0,-0.0194,3e-05,2.40071]
[1779471667509,28.63,76944.77,137.0,-0.01921,3e-05,2.38077]
[1779471671975,28.63,76941.13,137.0,-0.01933,3e-05,2.39383]
[1779471674558,28.63,76924.19,137.0,-0.01989,3e-05,2.45183]
[1779471679593,28.63,76923.55,137.0,-0.01992,3e-05,2.45443]
[1779471683337,28.63,76923.5,137.0,-0.01992,3e-05,2.45483]
[1779471688965,28.64,76921.51,137.0,-0.01999,3e-05,2.46199]
[1779471689527,28.64,76921.51,137.0,-0.01999,3e-05,2.46199]
[1779471694698,28.64,76922.52,137.0,-0.01994,3e-05,2.45625]
[1779471699734,28.64,76922.5,137.0,-0.01994,3e-05,2.45672]
[1779471701002,28.64,76922.5,137.0,-0.01994,3e-05,2.45672]
[1779471702971,28.64,76922.51,137.0,-0.01994,3e-05,2.45685]
[1779471704561,28.64,76920.81,137.0,-0.02,3e-05,2.46277]
[1779471709804,28.64,76922.91,137.0,-0.01994,3e-05,2.45614]
[1779471711778,28.64,76923.81,137.0,-0.01991,3e-05,2.45314]
[1779471716853,28.64,76934.34,137.0,-0.01957,3e-05,2.41801]
[1779471718565,28.64,76934.34,137.0,-0.01957,3e-05,2.41801]
[1779471719874,28.64,76920.67,137.0,-0.02002,3e-05,2.46513]
[1779471725916,28.65,76914.37,137.0,-0.02024,3e-05,2.48728]
[1779471731283,28.65,76908.09,137.0,-0.02045,3e-05,2.50917]
[1779471736993,28.65,76907.92,137.0,-0.02046,3e-05,2.50979]
[1779471742030,28.65,76908.33,137.0,-0.02044,3e-05,2.50843]
[1779471745810,28.65,76905.37,137.0,-0.02054,3e-05,2.51882]
[1779471749362,28.65,76901.1,137.0,-0.02069,3e-05,2.53376]
[1779471750666,28.65,76900.97,137.0,-0.02069,3e-05,2.53419]
[1779471756506,28.65,76906.46,137.0,-0.02048,3e-05,2.51211]
[1779471756593,28.65,76906.46,137.0,-0.02048,3e-05,2.51211]
[1779471762170,28.65,76909.24,137.0,-0.02039,3e-05,2.50258]
[1779471767724,28.65,76908.87,137.0,-0.02041,3e-05,2.50396]
[1779471777275,28.65,76912.98,137.0,-0.02027,3e-05,2.48987]
[1779471782309,28.65,76913.36,137.0,-0.02026,3e-05,2.48877]
[1779471788352,28.65,76919.51,137.0,-0.02006,3e-05,2.46794]
[1779471793387,28.65,76919.46,137.0,-0.02006,3e-05,2.46851]
[1779471798422,28.65,76922.58,137.0,-0.01996,3e-05,2.45819]
[1779471803457,28.65,76921.74,137.0,-0.01999,3e-05,2.46155]
[1779471807580,28.65,76922.83,137.0,-0.01996,3e-05,2.45799]
[1779471807687,28.65,76922.83,137.0,-0.01996,3e-05,2.45799]
[1779471811264,28.65,76929.86,137.0,-0.01973,3e-05,2.43444]
[1779471812462,28.65,76930.16,137.0,-0.0197,3e-05,2.43079]
[1779471817273,28.66,76930.45,137.0,-0.0197,3e-05,2.43059]
[1779471820281,28.66,76932.08,137.0,-0.01965,3e-05,2.42543]
[1779471823059,28.66,76920.11,137.0,-0.02005,3e-05,2.46668]
[1779471831653,28.66,76919.23,137.0,-0.02008,3e-05,2.47024]
[1779471836585,28.66,76920.02,137.0,-0.02006,3e-05,2.46777]
[1779471841726,28.66,76922.83,137.0,-0.01997,3e-05,2.45854]
[1779471846761,28.66,76931.17,137.0,-0.0197,3e-05,2.43053]
[1779471851796,28.67,76932.25,137.0,-0.01967,3e-05,2.4275]
[1779471856831,28.67,76932.32,137.0,-0.01967,3e-05,2.42788]
[1779471861865,28.67,76921.82,137.0,-0.02002,3e-05,2.46417]
[1779471867908,28.67,76918.29,137.0,-0.02015,3e-05,2.47662]
[1779471870469,28.67,76918.29,137.0,-0.02015,3e-05,2.47662]
[1779471877978,28.67,76917.01,137.0,-0.02017,3e-05,2.4787]
[1779471882009,28.67,76903.94,137.0,-0.02061,3e-05,2.52427]
[1779471887044,28.67,76903.88,137.0,-0.02061,3e-05,2.52433]
[1779471892079,28.67,76891.01,137.0,-0.02105,3e-05,2.5695]
[1779471893091,28.67,76891.01,137.0,-0.02105,3e-05,2.5695]
[1779471894536,28.67,76890.54,137.0,-0.02107,3e-05,2.57107]
[1779471900094,28.67,76890.17,137.0,-0.02108,3e-05,2.57177]
[1779471905759,28.67,76891.37,137.0,-0.02103,3e-05,2.56706]
[1779471905885,28.67,76891.37,137.0,-0.02103,3e-05,2.56706]
[1779471906278,28.67,76894.24,137.0,-0.02093,3e-05,2.55675]
[1779471906401,28.67,76894.24,137.0,-0.02093,3e-05,2.55675]
[1779471913227,28.66,76894.61,137.0,-0.02091,3e-05,2.55503]
[1779471918262,28.66,76887.5,137.0,-0.02116,3e-05,2.57985]
[1779471923297,28.66,76888.65,137.0,-0.02111,3e-05,2.5753]
[1779471928333,28.66,76875.71,137.0,-0.02156,4e-05,2.62115]
[1779471933979,28.66,76875.35,137.0,-0.02154,4e-05,2.61869]
[1779471939409,28.66,76867.46,137.0,-0.02181,4e-05,2.6461]
[1779471943340,28.65,76868.95,137.0,-0.02175,4e-05,2.64002]
[1779471943439,28.65,76869.02,137.0,-0.02175,4e-05,2.63955]
[1779471943991,28.65,76869.02,137.0,-0.02175,4e-05,2.63955]
[1779471944701,28.65,76869.02,137.0,-0.02175,4e-05,2.63955]
[1779471944789,28.66,76869.68,137.0,-0.02174,4e-05,2.63833]
[1779471953508,28.65,76868.49,137.0,-0.02176,4e-05,2.64088]
[1779471958545,28.65,76866.51,137.0,-0.02182,4e-05,2.64689]
[1779471962954,28.64,76852.3,137.0,-0.02232,4e-05,2.69768]
[1779471968616,28.64,76850.61,137.0,-0.02237,4e-05,2.70208]
[1779471974659,28.63,76851.04,137.0,-0.02233,4e-05,2.69844]
[1779471979694,28.63,76850.74,137.0,-0.02232,4e-05,2.69788]
[1779471984729,28.62,76849.76,137.0,-0.02234,4e-05,2.69954]
[1779471989764,28.62,76849.47,137.0,-0.02234,4e-05,2.69897]
[1779471994807,28.62,76838.38,137.0,-0.02271,4e-05,2.73558]
[1779472000051,28.61,76836.34,137.0,-0.02276,4e-05,2.74124]
[1779472004903,28.61,76834.4,137.0,-0.02282,4e-05,2.74688]
[1779472010919,28.6,76829.86,137.0,-0.02296,4e-05,2.76106]
[1779472015954,28.59,76820.35,137.0,-0.0233,4e-05,2.79483]
[1779472020990,28.59,76810.88,137.0,-0.02363,4e-05,2.82844]
[1779472021080,28.59,76810.88,137.0,-0.02363,4e-05,2.82844]
[1779472027034,28.58,76825.89,137.0,-0.02304,4e-05,2.76863]
[1779472032069,28.57,76825.52,137.0,-0.02303,4e-05,2.76791]
[1779472032088,28.57,76825.52,137.0,-0.02303,4e-05,2.76791]
[1779472038111,28.57,76825.44,137.0,-0.02301,4e-05,2.76572]
[1779472044153,28.56,76825.51,137.0,-0.02298,4e-05,2.76302]
[1779472049191,28.56,76835.56,137.0,-0.02259,4e-05,2.72353]
[1779472054226,28.55,76839.98,137.0,-0.02239,4e-05,2.70253]
[1779472059261,28.55,76839.05,137.0,-0.0224,4e-05,2.70446]
[1779472064296,28.54,76839.55,137.0,-0.02237,4e-05,2.70109]
[1779472069379,28.54,76848.92,137.0,-0.02202,4e-05,2.66516]
[1779472075421,28.54,76838.65,137.0,-0.02238,4e-05,2.70161]
[1779472079449,28.53,76826.98,137.0,-0.0228,4e-05,2.74378]
[1779472084484,28.53,76820.07,137.0,-0.02304,4e-05,2.76783]
[1779472089519,28.52,76817.71,137.0,-0.0231,4e-05,2.77463]
[1779472094554,28.52,76823.43,137.0,-0.02287,4e-05,2.75108]
[1779472099589,28.51,76823.59,137.0,-0.02285,4e-05,2.74864]
[1779472104625,28.51,76820.98,137.0,-0.02292,4e-05,2.75665]
[1779472109661,28.5,76816.96,137.0,-0.02306,4e-05,2.7699]
[1779472116709,28.5,76816.1,137.0,-0.02304,4e-05,2.76742]
[1779472117955,28.5,76816.1,137.0,-0.02304,4e-05,2.76742]
[1779472117977,28.5,76816.1,137.0,-0.02304,4e-05,2.76742]
[1779472117997,28.49,76810.81,137.0,-0.02323,4e-05,2.78671]
[1779472118924,28.49,76810.81,137.0,-0.02323,4e-05,2.78671]
[1779472119013,28.49,76809.11,137.0,-0.0233,4e-05,2.79359]
[1779472120740,28.49,76796.01,137.0,-0.0238,4e-05,2.84341]
[1779472122614,28.49,76789.15,137.0,-0.02406,4e-05,2.86955]
[1779472122619,28.49,76789.15,137.0,-0.02406,4e-05,2.86955]
[1779472122625,28.49,76789.15,137.0,-0.02406,4e-05,2.86955]
[1779472124408,28.48,76786.55,137.0,-0.0241,4e-05,2.87348]
[1779472125978,28.46,76784.99,137.0,-0.02411,4e-05,2.87395]
[1779472127120,28.43,76775.19,137.0,-0.02438,4e-05,2.90092]
[1779472127123,28.43,76775.19,137.0,-0.02438,4e-05,2.90092]
[1779472127865,28.43,76775.39,137.0,-0.02437,4e-05,2.90014]
[1779472128551,28.42,76775.39,137.0,-0.02433,4e-05,2.89604]
[1779472133831,28.35,76773.57,137.0,-0.02411,4e-05,2.87322]
[1779472138866,28.3,76771.06,137.0,-0.02402,4e-05,2.86491]
[1779472143901,28.28,76778.8,137.0,-0.02364,4e-05,2.8269]
[1779472149943,28.27,76781.22,137.0,-0.02351,4e-05,2.81407]
[1779472154979,28.26,76784.32,137.0,-0.02337,4e-05,2.79969]
[1779472156377,28.26,76784.66,137.0,-0.02335,4e-05,2.79791]
[1779472156437,28.26,76784.66,137.0,-0.02335,4e-05,2.79791]
[1779472156643,28.26,76784.66,137.0,-0.02335,4e-05,2.79791]
[1779472156649,28.26,76784.66,137.0,-0.02335,4e-05,2.79791]
[1779472157050,28.26,76784.66,137.0,-0.02335,4e-05,2.79791]
[1779472157187,28.26,76754.06,137.0,-0.02456,4e-05,2.91752]
[1779472157654,28.26,76754.06,137.0,-0.02456,4e-05,2.91752]
[1779472157680,28.26,76754.06,137.0,-0.02456,4e-05,2.91752]
[1779472157969,28.26,76754.06,137.0,-0.02456,4e-05,2.91752]
[1779472158009,28.26,76738.79,137.0,-0.02518,4e-05,2.97916]
[1779472158646,28.26,76738.79,137.0,-0.02518,4e-05,2.97916]
[1779472159316,28.26,76741.68,137.0,-0.02506,4e-05,2.96759]
[1779472159901,28.26,76741.68,137.0,-0.02506,4e-05,2.96759]
[1779472160265,28.27,76743.61,137.0,-0.02499,4e-05,2.96064]
[1779472161201,28.27,76743.61,137.0,-0.02499,4e-05,2.96064]
[1779472162910,28.27,76739.68,137.0,-0.02516,4e-05,2.97741]
[1779472164865,28.27,76735.79,137.0,-0.02533,4e-05,2.99349]
[1779472165973,28.27,76734.8,137.0,-0.02537,4e-05,2.99753]
[1779472168980,28.27,76735.48,137.0,-0.02535,4e-05,2.99543]
[1779472176135,28.28,76746.47,137.0,-0.0249,4e-05,2.95092]
[1779472179141,28.28,76746.75,137.0,-0.02489,4e-05,2.95001]
[1779472184198,28.28,76746.84,137.0,-0.02489,4e-05,2.95028]
[1779472189232,28.28,76746.98,137.0,-0.02489,4e-05,2.95019]
[1779472194270,28.28,76739.58,137.0,-0.0252,4e-05,2.98038]
[1779472200312,28.29,76733.36,137.0,-0.02547,4e-05,3.00633]
[1779472205350,28.28,76738.26,137.0,-0.02526,4e-05,2.98602]
[1779472210385,28.28,76738.65,137.0,-0.02524,4e-05,2.98462]
[1779472215420,28.29,76737.37,137.0,-0.0253,4e-05,2.98992]
[1779472217532,28.29,76737.56,137.0,-0.02529,4e-05,2.98918]
[1779472223476,28.29,76739.36,137.0,-0.02522,4e-05,2.98212]
[1779472228511,28.29,76741.9,137.0,-0.02512,4e-05,2.97208]
[1779472233546,28.29,76741.22,137.0,-0.02512,4e-05,2.97192]
[1779472239588,28.29,76739.44,137.0,-0.0252,4e-05,2.97931]
[1779472243603,28.29,76739.44,137.0,-0.0252,4e-05,2.97931]
[1779472244661,28.29,76736.35,137.0,-0.02533,4e-05,2.99192]
[1779472250666,28.29,76719.28,137.0,-0.02604,4e-05,3.06129]
[1779472255702,28.29,76718.53,137.0,-0.02606,4e-05,3.06386]
[1779472260737,28.28,76719.02,137.0,-0.02604,4e-05,3.06133]
[1779472265772,28.28,76718.58,137.0,-0.02603,4e-05,3.06067]
[1779472270807,28.27,76717.03,137.0,-0.02607,4e-05,3.06427]
[1779472275842,28.27,76724.1,137.0,-0.02576,4e-05,3.03472]
[1779472280877,28.27,76733.91,137.0,-0.02535,4e-05,2.99454]
[1779472285915,28.27,76732.28,137.0,-0.02542,4e-05,3.00109]
[1779472290949,28.27,76723.98,137.0,-0.02576,4e-05,3.03484]
[1779472295987,28.27,76733.96,137.0,-0.02532,4e-05,2.9909]
[1779472301024,28.27,76732.69,137.0,-0.02538,4e-05,2.99618]
[1779472306059,28.27,76732.97,137.0,-0.02537,4e-05,2.99521]
[1779472311093,28.27,76732.7,137.0,-0.02538,4e-05,2.99656]
[1779472316131,28.27,76732.91,137.0,-0.02537,4e-05,2.99594]
[1779472322173,28.27,76734.22,137.0,-0.02532,4e-05,2.99098]
[1779472327208,28.27,76734.09,137.0,-0.02533,4e-05,2.99184]
[1779472332242,28.27,76728.54,137.0,-0.02556,4e-05,3.01463]
[1779472337279,28.27,76729.05,137.0,-0.02554,4e-05,3.01266]
[1779472338036,28.27,76729.05,137.0,-0.02554,4e-05,3.01266]
[1779472339111,28.27,76721.83,137.0,-0.02585,4e-05,3.04214]
[1779472344328,28.27,76719.75,137.0,-0.02593,4e-05,3.05037]
[1779472349363,28.27,76719.7,137.0,-0.02593,4e-05,3.05027]
[1779472362454,28.27,76719.69,137.0,-0.0259,4e-05,3.04634]
[1779472368496,28.27,76725.55,137.0,-0.02565,4e-05,3.02216]
[1779472373531,28.27,76720.65,137.0,-0.02585,4e-05,3.04205]
[1779472378566,28.27,76720.84,137.0,-0.02584,4e-05,3.04096]
[1779472383601,28.27,76722.67,137.0,-0.02576,4e-05,3.03321]
[1779472388637,28.27,76725.27,137.0,-0.02565,4e-05,3.0224]
[1779472391875,28.27,76724.74,137.0,-0.02567,4e-05,3.02451]
[1779472392451,28.27,76724.74,137.0,-0.02567,4e-05,3.02451]
[1779472397700,28.27,76729.35,137.0,-0.02548,4e-05,3.00563]
[1779472402735,28.27,76726.56,137.0,-0.0256,4e-05,3.01702]
[1779472407008,28.27,76726.6,137.0,-0.02559,4e-05,3.01687]
[1779472412809,28.27,76726.65,137.0,-0.02557,4e-05,3.01363]
[1779472417843,28.27,76728.51,137.0,-0.02549,4e-05,3.00616]
[1779472424893,28.27,76728.78,137.0,-0.02548,4e-05,3.00532]
[1779472429928,28.27,76729.6,137.0,-0.02545,4e-05,3.00222]
[1779472434963,28.27,76728.98,137.0,-0.02548,4e-05,3.005]
[1779472447068,28.27,76729.38,137.0,-0.02547,4e-05,3.00412]
[1779472452103,28.27,76725.39,137.0,-0.02564,4e-05,3.02059]
[1779472458148,28.27,76715.84,137.0,-0.02604,4e-05,3.05965]
[1779472459043,28.27,76715.84,137.0,-0.02604,4e-05,3.05965]
[1779472460269,28.27,76716.22,137.0,-0.02602,4e-05,3.05804]
[1779472460350,28.27,76716.22,137.0,-0.02602,4e-05,3.05804]
[1779472466203,28.27,76719.75,137.0,-0.02587,4e-05,3.04319]
[1779472471238,28.27,76711.33,137.0,-0.0262,4e-05,3.07449]
[1779472473644,28.27,76713.27,137.0,-0.02612,4e-05,3.06631]
[1779472476008,28.27,76706.66,137.0,-0.0264,4e-05,3.09348]
[1779472479012,28.27,76707.97,137.0,-0.02634,4e-05,3.08768]
[1779472479158,28.27,76707.97,137.0,-0.02634,4e-05,3.08768]
[1779472479383,28.27,76707.97,137.0,-0.02634,4e-05,3.08768]
[1779472479455,28.27,76707.97,137.0,-0.02634,4e-05,3.08768]
[1779472481027,28.27,76715.36,137.0,-0.02602,4e-05,3.0568]
[1779472481826,28.27,76715.39,137.0,-0.02602,4e-05,3.05661]
[1779472484038,28.27,76714.9,137.0,-0.02604,4e-05,3.05849]
[1779472489015,28.27,76715.96,137.0,-0.02599,4e-05,3.05379]
[1779472489022,28.27,76715.96,137.0,-0.02599,4e-05,3.05379]
[1779472494399,28.27,76725.04,137.0,-0.0256,4e-05,3.01645]
[1779472499434,28.27,76724.66,137.0,-0.02562,4e-05,3.01805]
[1779472504468,28.27,76719.15,137.0,-0.02585,4e-05,3.04066]
[1779472509505,28.27,76717.59,137.0,-0.02592,4e-05,3.04696]
[1779472513575,28.27,76717.57,137.0,-0.02592,4e-05,3.04702]
[1779472514543,28.27,76705.34,137.0,-0.02644,4e-05,3.09751]
[1779472515568,28.27,76705.34,137.0,-0.02644,4e-05,3.09751]
[1779472516835,28.27,76704.79,137.0,-0.02646,4e-05,3.0996]
[1779472517813,28.26,76707.55,137.0,-0.02634,4e-05,3.08805]
[1779472517818,28.26,76707.55,137.0,-0.02634,4e-05,3.08805]
[1779472518421,28.26,76707.55,137.0,-0.02634,4e-05,3.08805]
[1779472518571,28.26,76708.12,137.0,-0.02631,4e-05,3.08475]
[1779472518747,28.26,76708.12,137.0,-0.02631,4e-05,3.08475]
[1779472518751,28.26,76708.12,137.0,-0.02631,4e-05,3.08475]
[1779472519578,28.26,76707.45,137.0,-0.02633,4e-05,3.08745]
[1779472519839,28.26,76707.45,137.0,-0.02633,4e-05,3.08745]
[1779472523606,28.26,76720.27,137.0,-0.02579,4e-05,3.03443]
[1779472528640,28.26,76719.35,137.0,-0.02583,4e-05,3.03809]
[1779472531142,28.26,76720.47,137.0,-0.02578,4e-05,3.03349]
[1779472537548,28.26,76720.0,137.0,-0.02577,4e-05,3.03217]
[1779472541926,28.26,76721.25,137.0,-0.02572,4e-05,3.02702]
[1779472547774,28.26,76723.57,137.0,-0.02562,4e-05,3.01755]
[1779472552810,28.26,76723.96,137.0,-0.02561,4e-05,3.01591]
[1779472557845,28.26,76721.44,137.0,-0.02571,4e-05,3.0261]
[1779472562881,28.26,76721.23,137.0,-0.02572,4e-05,3.02679]
[1779472565902,28.26,76710.18,137.0,-0.02618,4e-05,3.07207]
[1779472567345,28.26,76710.18,137.0,-0.02618,4e-05,3.07207]
[1779472567380,28.26,76710.18,137.0,-0.02618,4e-05,3.07207]
[1779472568526,28.26,76705.79,137.0,-0.02637,4e-05,3.08999]
[1779472574965,28.26,76704.87,137.0,-0.0264,4e-05,3.09283]
[1779472577648,28.26,76704.77,137.0,-0.0264,4e-05,3.09311]
[1779472584028,28.25,76704.39,137.0,-0.02641,4e-05,3.09367]
[1779472589064,28.25,76700.02,137.0,-0.02659,4e-05,3.11129]
[1779472594099,28.25,76706.8,137.0,-0.02627,4e-05,3.07939]
[1779472599134,28.25,76709.86,137.0,-0.02613,4e-05,3.06637]
[1779472606183,28.25,76709.67,137.0,-0.02614,4e-05,3.06671]
[1779472611219,28.25,76707.46,137.0,-0.02623,4e-05,3.07553]
[1779472616254,28.25,76700.99,137.0,-0.0265,4e-05,3.10187]
[1779472621289,28.25,76701.03,137.0,-0.02649,4e-05,3.10113]
[1779472622355,28.25,76701.03,137.0,-0.02649,4e-05,3.10113]
[1779472623458,28.25,76700.97,137.0,-0.02649,4e-05,3.10127]
[1779472629347,28.24,76701.92,137.0,-0.02644,4e-05,3.09657]
[1779472635389,28.24,76700.62,137.0,-0.02649,4e-05,3.10139]
[1779472640423,28.24,76700.68,137.0,-0.02649,4e-05,3.10063]
[1779472646470,28.24,76698.85,137.0,-0.02656,4e-05,3.10752]
[1779472649321,28.24,76699.54,137.0,-0.02652,4e-05,3.10444]
[1779472649331,28.24,76699.54,137.0,-0.02652,4e-05,3.10444]
[1779472651759,28.24,76709.32,137.0,-0.02608,4e-05,3.06054]
[1779472653782,28.24,76711.8,137.0,-0.02597,4e-05,3.05029]
[1779472659568,28.24,76712.61,137.0,-0.02594,4e-05,3.04688]
[1779472664604,28.24,76712.09,137.0,-0.02596,4e-05,3.04894]
[1779472669639,28.24,76707.06,137.0,-0.02617,4e-05,3.06958]
[1779472674674,28.24,76702.77,137.0,-0.02635,4e-05,3.08697]
[1779472680717,28.24,76702.0,137.0,-0.02638,4e-05,3.08969]
[1779472681394,28.24,76702.0,137.0,-0.02638,4e-05,3.08969]
[1779472681510,28.24,76702.0,137.0,-0.02638,4e-05,3.08969]
[1779472682360,28.24,76696.71,137.0,-0.02661,4e-05,3.11163]
[1779472687765,28.23,76690.87,137.0,-0.02685,4e-05,3.13514]
[1779472693195,28.23,76692.59,137.0,-0.02677,4e-05,3.12733]
[1779472694172,28.23,76693.12,137.0,-0.02674,4e-05,3.12497]
[1779472698329,28.23,76685.0,137.0,-0.02709,4e-05,3.15843]
[1779472703876,28.23,76685.24,137.0,-0.02707,4e-05,3.15615]
[1779472708912,28.22,76684.97,137.0,-0.02707,4e-05,3.15644]
[1779472714954,28.22,76681.96,137.0,-0.02717,4e-05,3.16492]
[1779472719988,28.22,76681.31,137.0,-0.02719,4e-05,3.16679]
[1779472728048,28.22,76681.37,137.0,-0.02717,4e-05,3.16519]
[1779472728957,28.22,76681.37,137.0,-0.02717,4e-05,3.16519]
[1779472729060,28.22,76681.37,137.0,-0.02717,4e-05,3.16519]
[1779472729100,28.22,76681.37,137.0,-0.02717,4e-05,3.16519]
[1779472735098,28.21,76679.96,137.0,-0.02722,4e-05,3.16982]
[1779472740133,28.21,76681.11,137.0,-0.02716,4e-05,3.16413]
[1779472745174,28.21,76679.4,137.0,-0.02723,4e-05,3.17053]
[1779472751215,28.21,76678.11,137.0,-0.02727,4e-05,3.17498]
[1779472756249,28.2,76674.77,137.0,-0.02741,4e-05,3.18823]
[1779472760401,28.2,76673.72,137.0,-0.02745,4e-05,3.1921]
[1779472760404,28.2,76673.72,137.0,-0.02745,4e-05,3.1921]
[1779472760972,28.2,76673.67,137.0,-0.02745,4e-05,3.19211]
[1779472768334,28.2,76673.89,137.0,-0.02742,4e-05,3.18962]
[1779472774378,28.2,76675.05,137.0,-0.02734,4e-05,3.18033]
[1779472779394,28.19,76673.14,137.0,-0.02741,4e-05,3.18773]
[1779472779475,28.19,76673.14,137.0,-0.02741,4e-05,3.18773]
[1779472785455,28.19,76670.85,137.0,-0.0275,4e-05,3.1962]
[1779472790492,28.19,76670.44,137.0,-0.02751,4e-05,3.19699]
[1779472795525,28.19,76671.88,137.0,-0.02744,4e-05,3.18992]
[1779472800561,28.18,76671.8,137.0,-0.02743,4e-05,3.18939]
[1779472805596,28.18,76673.9,137.0,-0.02733,4e-05,3.1796]
[1779472810631,28.18,76681.69,137.0,-0.02698,4e-05,3.14587]
[1779472815666,28.18,76684.84,137.0,-0.02683,4e-05,3.13206]
[1779472820701,28.18,76687.39,137.0,-0.02672,4e-05,3.12104]
[1779472825736,28.18,76685.84,137.0,-0.02678,4e-05,3.12719]
[1779472830771,28.18,76687.74,137.0,-0.02669,4e-05,3.11839]
[1779472835806,28.17,76680.54,137.0,-0.02696,4e-05,3.14335]
[1779472840841,28.16,76679.84,137.0,-0.02694,4e-05,3.14119]
[1779472846249,28.15,76680.14,137.0,-0.02689,4e-05,3.13618]
[1779472851919,28.14,76678.31,137.0,-0.02691,4e-05,3.1382]
[1779472856953,28.13,76671.24,137.0,-0.02718,4e-05,3.16486]
[1779472861988,28.11,76670.33,137.0,-0.02716,4e-05,3.16279]
[1779472867025,28.11,76671.77,137.0,-0.02707,4e-05,3.15407]
[1779472872060,28.1,76670.12,137.0,-0.02713,4e-05,3.15962]
[1779472878102,28.1,76670.51,137.0,-0.02711,4e-05,3.15733]
[1779472883138,28.1,76660.94,137.0,-0.02753,4e-05,3.19759]
[1779472888176,28.1,76659.71,137.0,-0.02757,4e-05,3.20197]
[1779472893210,28.09,76665.17,137.0,-0.02728,4e-05,3.17336]
[1779472898246,28.09,76663.4,137.0,-0.02734,4e-05,3.17908]
[1779472903283,28.09,76676.21,137.0,-0.02677,4e-05,3.12412]
[1779472908319,28.09,76677.74,137.0,-0.0267,4e-05,3.11747]
[1779472913353,28.09,76679.15,137.0,-0.02664,4e-05,3.11139]
[1779472918388,28.09,76684.02,137.0,-0.02642,4e-05,3.09055]
[1779472923423,28.09,76689.29,137.0,-0.0262,4e-05,3.06874]
[1779472928458,28.09,76689.37,137.0,-0.0262,4e-05,3.06889]
[1779472933493,28.09,76693.4,137.0,-0.02604,4e-05,3.05379]
[1779472938529,28.1,76695.48,137.0,-0.02598,4e-05,3.04724]
[1779472943563,28.1,76695.98,137.0,-0.02596,4e-05,3.04602]
[1779472948598,28.1,76696.73,137.0,-0.02596,4e-05,3.04563]
[1779472953633,28.11,76696.93,137.0,-0.02595,4e-05,3.04395]
[1779472958668,28.12,76706.8,137.0,-0.02556,4e-05,3.00571]
[1779472959067,28.12,76706.8,137.0,-0.02556,4e-05,3.00571]
[1779472964710,28.12,76709.23,137.0,-0.02548,4e-05,2.99804]
[1779472967846,28.12,76709.2,137.0,-0.02548,4e-05,2.99836]
[1779472967895,28.12,76709.21,137.0,-0.02549,4e-05,2.99932]
[1779472968479,28.12,76709.21,137.0,-0.02549,4e-05,2.99932]
[1779472969250,28.12,76709.21,137.0,-0.02549,4e-05,2.99932]
[1779472969745,28.13,76710.1,137.0,-0.02545,4e-05,2.99577]
[1779472971524,28.13,76708.08,137.0,-0.02554,4e-05,3.00411]
[1779472971775,28.13,76708.08,137.0,-0.02554,4e-05,3.00411]
[1779472979514,28.12,76709.2,137.0,-0.02549,4e-05,2.9992]
[1779472979815,28.12,76709.84,137.0,-0.02545,4e-05,2.99581]
[1779472980532,28.12,76709.84,137.0,-0.02545,4e-05,2.99581]
[1779472980822,28.12,76709.61,137.0,-0.02547,4e-05,2.99682]
[1779472985859,28.12,76710.52,137.0,-0.02543,4e-05,2.99344]
[1779472986872,28.12,76710.52,137.0,-0.02543,4e-05,2.99344]
[1779472986956,28.12,76710.71,137.0,-0.02542,4e-05,2.99273]
[1779472989780,28.12,76710.71,137.0,-0.02542,4e-05,2.99273]
[1779472994921,28.11,76708.28,137.0,-0.02546,4e-05,2.99643]
[1779472997606,28.1,76703.51,137.0,-0.02565,4e-05,3.01433]
[1779472997942,28.1,76703.42,137.0,-0.02565,4e-05,3.01472]
[1779472998844,28.1,76703.42,137.0,-0.02565,4e-05,3.01472]
[1779472998949,28.1,76702.65,137.0,-0.02568,4e-05,3.0179]
[1779473000968,28.1,76702.65,137.0,-0.02568,4e-05,3.0179]
[1779473001069,28.1,76702.64,137.0,-0.02567,4e-05,3.01628]
[1779473006673,28.1,76702.46,137.0,-0.02567,4e-05,3.01712]
[1779473006719,28.1,76702.46,137.0,-0.02567,4e-05,3.01714]
[1779473012045,28.09,76700.14,137.0,-0.02571,4e-05,3.01942]
[1779473022115,28.07,76700.0,137.0,-0.02563,4e-05,3.01185]
[1779473026378,28.06,76700.13,137.0,-0.0256,4e-05,3.0089]
[1779473026479,28.06,76700.13,137.0,-0.02559,4e-05,3.00809]
[1779473030425,28.06,76701.18,137.0,-0.02555,4e-05,3.00393]
[1779473030440,28.06,76701.5,137.0,-0.02553,4e-05,3.00267]
[1779473036213,28.05,76707.76,137.0,-0.02523,4e-05,2.97256]
[1779473041248,28.04,76707.74,137.0,-0.02519,4e-05,2.9689]
[1779473046283,28.03,76702.42,137.0,-0.02537,4e-05,2.98672]
[1779473051318,28.02,76700.51,137.0,-0.02541,4e-05,2.99061]
[1779473057336,28.02,76701.21,137.0,-0.02537,4e-05,2.98616]
[1779473058451,28.01,76695.81,137.0,-0.02555,4e-05,3.00434]
[1779473058576,28.01,76695.81,137.0,-0.02555,4e-05,3.00434]
[1779473058632,28.01,76653.63,137.0,-0.02738,4e-05,3.18127]
[1779473059935,27.98,76631.19,137.0,-0.02828,5e-05,3.26708]
[1779473060789,27.98,76617.81,137.0,-0.02889,5e-05,3.32466]
[1779473062029,27.98,76617.81,137.0,-0.02889,5e-05,3.32466]
[1779473062055,27.98,76617.81,137.0,-0.02889,5e-05,3.32466]
[1779473064553,27.97,76637.22,137.0,-0.02794,5e-05,3.234]
[1779473066612,27.96,76641.59,137.0,-0.02771,5e-05,3.21271]
[1779473067613,27.96,76646.95,137.0,-0.02747,4e-05,3.1896]
[1779473067966,27.96,76646.95,137.0,-0.02747,4e-05,3.1896]
[1779473071543,27.95,76651.26,137.0,-0.02723,4e-05,3.16667]
[1779473071805,27.95,76651.26,137.0,-0.02723,4e-05,3.16667]
[1779473072665,27.95,76654.26,137.0,-0.02706,4e-05,3.14955]
[1779473072761,27.94,76654.09,137.0,-0.02706,4e-05,3.14923]
[1779473074794,27.94,76656.45,137.0,-0.02695,4e-05,3.139]
[1779473076248,27.94,76644.01,137.0,-0.02749,4e-05,3.19043]
[1779473081547,27.93,76639.95,137.0,-0.02763,5e-05,3.20412]
[1779473086506,27.92,76647.41,137.0,-0.02723,4e-05,3.16563]
[1779473091738,27.9,76652.99,137.0,-0.02693,4e-05,3.13639]
[1779473094966,27.89,76653.99,137.0,-0.02685,4e-05,3.12858]
[1779473100683,27.89,76653.06,137.0,-0.02688,4e-05,3.13184]
[1779473102697,27.89,76641.05,137.0,-0.02741,4e-05,3.18297]
[1779473107732,27.89,76644.17,137.0,-0.02726,4e-05,3.16861]
[1779473110758,27.89,76663.23,137.0,-0.02642,4e-05,3.08722]
[1779473113472,27.89,76667.0,137.0,-0.02626,4e-05,3.07137]
[1779473113517,27.89,76667.0,137.0,-0.02626,4e-05,3.07137]
[1779473113774,27.89,76657.77,137.0,-0.02666,4e-05,3.11027]
[1779473115675,27.88,76657.01,137.0,-0.02667,4e-05,3.11167]
[1779473115788,27.88,76657.67,137.0,-0.02664,4e-05,3.10888]
[1779473118868,27.88,76657.71,137.0,-0.02664,4e-05,3.10863]
[1779473125013,27.88,76666.46,137.0,-0.02626,4e-05,3.07206]
[1779473125042,27.88,76666.46,137.0,-0.02626,4e-05,3.07206]
[1779473130893,27.89,76673.19,137.0,-0.026,4e-05,3.04695]
[1779473134334,27.9,76673.35,137.0,-0.02599,4e-05,3.04508]
[1779473134815,27.9,76673.35,137.0,-0.02599,4e-05,3.04508]
[1779473138158,27.9,76673.72,137.0,-0.026,4e-05,3.04566]
[1779473138165,27.9,76673.72,137.0,-0.026,4e-05,3.04566]
[1779473138239,27.9,76673.57,137.0,-0.02602,4e-05,3.04768]
[1779473139216,27.9,76673.57,137.0,-0.02602,4e-05,3.04768]
[1779473139254,27.89,76676.52,137.0,-0.02581,4e-05,3.02766]
[1779473140315,27.89,76676.49,137.0,-0.02581,4e-05,3.02779]
[1779473140963,27.89,76676.46,137.0,-0.02583,4e-05,3.02899]
[1779473145998,27.8,76676.79,137.0,-0.02545,4e-05,2.99205]
[1779473146399,27.8,76676.79,137.0,-0.02545,4e-05,2.99205]
[1779473152040,27.71,76676.59,137.0,-0.02507,4e-05,2.95496]
[1779473154635,27.67,76675.87,137.0,-0.02493,4e-05,2.94072]
[1779473160096,27.66,76672.83,137.0,-0.02503,4e-05,2.95035]
[1779473165131,27.65,76673.76,137.0,-0.02496,4e-05,2.94312]
[1779473165946,27.65,76673.76,137.0,-0.02496,4e-05,2.94312]
[1779473166140,27.65,76672.28,137.0,-0.02501,4e-05,2.94863]
[1779473167319,27.65,76665.22,137.0,-0.02531,4e-05,2.97801]
[1779473167434,27.65,76665.22,137.0,-0.02531,4e-05,2.97801]
[1779473167596,27.65,76665.22,137.0,-0.02531,4e-05,2.97801]
[1779473168160,27.65,76649.24,137.0,-0.026,4e-05,3.04465]
[1779473168598,27.65,76649.24,137.0,-0.026,4e-05,3.04465]
[1779473169138,27.65,76649.24,137.0,-0.026,4e-05,3.04465]
[1779473169550,27.65,76648.33,137.0,-0.02604,4e-05,3.04885]
[1779473169554,27.65,76648.33,137.0,-0.02604,4e-05,3.04885]
[1779473170173,27.65,76649.54,137.0,-0.02599,4e-05,3.04376]
[1779473175208,27.64,76656.17,137.0,-0.02566,4e-05,3.01176]
[1779473179345,27.63,76656.1,137.0,-0.02563,4e-05,3.00937]
[1779473179349,27.63,76656.1,137.0,-0.02563,4e-05,3.00937]
[1779473180243,27.63,76654.33,137.0,-0.02571,4e-05,3.01693]
[1779473180537,27.63,76654.33,137.0,-0.02571,4e-05,3.01693]
[1779473181250,27.63,76654.23,137.0,-0.02571,4e-05,3.01666]
[1779473181409,27.63,76654.23,137.0,-0.02571,4e-05,3.01666]
[1779473187293,27.62,76655.56,137.0,-0.02561,4e-05,3.00699]
[1779473192328,27.61,76659.84,137.0,-0.02537,4e-05,2.98279]
[1779473197363,27.61,76664.51,137.0,-0.02514,4e-05,2.96046]
[1779473202398,27.6,76664.04,137.0,-0.02513,4e-05,2.95949]
[1779473207433,27.59,76669.62,137.0,-0.02487,4e-05,2.93378]
[1779473212468,27.59,76670.69,137.0,-0.0248,4e-05,2.92681]
[1779473217504,27.58,76669.93,137.0,-0.0248,4e-05,2.92736]
[1779473222539,27.57,76670.5,137.0,-0.02475,4e-05,2.92248]
[1779473227574,27.57,76669.48,137.0,-0.02477,4e-05,2.92414]
[1779473232610,27.56,76671.71,137.0,-0.02465,4e-05,2.91255]
[1779473237647,27.56,76680.58,137.0,-0.02427,4e-05,2.87433]
[1779473242682,27.55,76683.17,137.0,-0.02414,4e-05,2.86182]
[1779473247718,27.55,76679.65,137.0,-0.02426,4e-05,2.87406]
[1779473254272,27.54,76679.58,137.0,-0.02422,4e-05,2.86962]
[1779473259802,27.53,76676.66,137.0,-0.02431,4e-05,2.87801]
[1779473264837,27.53,76676.24,137.0,-0.02431,4e-05,2.87762]
[1779473269872,27.52,76679.61,137.0,-0.02415,4e-05,2.86193]
[1779473272497,27.52,76679.47,137.0,-0.02415,4e-05,2.8621]
[1779473273126,27.52,76679.47,137.0,-0.02415,4e-05,2.8621]
[1779473274086,27.52,76680.07,137.0,-0.02412,4e-05,2.85935]
[1779473279946,27.52,76683.56,137.0,-0.02396,4e-05,2.84305]
[1779473284981,27.51,76682.71,137.0,-0.02397,4e-05,2.84465]
[1779473290016,27.51,76679.53,137.0,-0.02408,4e-05,2.85558]
[1779473295051,27.5,76678.26,137.0,-0.02412,4e-05,2.85874]
[1779473300086,27.5,76678.25,137.0,-0.0241,4e-05,2.85684]
[1779473304975,27.49,76678.3,137.0,-0.02408,4e-05,2.85511]
[1779473310158,27.49,76678.34,137.0,-0.02406,4e-05,2.85268]
[1779473313214,27.49,76678.82,137.0,-0.024,4e-05,2.84695]
[1779473319220,27.48,76679.19,137.0,-0.02396,4e-05,2.84296]
[1779473324256,27.47,76679.64,137.0,-0.02392,4e-05,2.83905]
[1779473330298,27.47,76678.74,137.0,-0.02394,4e-05,2.8406]
[1779473335333,27.46,76676.39,137.0,-0.02402,4e-05,2.84828]
[1779473338354,27.46,76664.63,137.0,-0.02449,4e-05,2.89479]
[1779473339966,27.46,76664.66,137.0,-0.02448,4e-05,2.89423]
[1779473339989,27.46,76664.66,137.0,-0.02448,4e-05,2.89423]
[1779473340368,27.46,76664.46,137.0,-0.0245,4e-05,2.89545]
[1779473340487,27.46,76664.46,137.0,-0.0245,4e-05,2.89545]
[1779473340499,27.46,76664.46,137.0,-0.0245,4e-05,2.89545]
[1779473341375,27.46,76664.09,137.0,-0.02451,4e-05,2.89652]
[1779473341931,27.46,76664.09,137.0,-0.02451,4e-05,2.89652]
[1779473347416,27.45,76668.47,137.0,-0.0243,4e-05,2.87604]
[1779473352452,27.45,76666.97,137.0,-0.02434,4e-05,2.88012]
[1779473357486,27.44,76667.36,137.0,-0.02431,4e-05,2.87651]
[1779473362057,27.44,76668.27,137.0,-0.02426,4e-05,2.87163]
[1779473362059,27.44,76668.27,137.0,-0.02426,4e-05,2.87163]
[1779473362104,27.44,76668.27,137.0,-0.02426,4e-05,2.87163]
[1779473362569,27.44,76668.13,137.0,-0.02426,4e-05,2.87181]
[1779473368564,27.43,76670.79,137.0,-0.02412,4e-05,2.85833]
[1779473373599,27.43,76673.65,137.0,-0.02396,4e-05,2.84197]
[1779473378635,27.42,76679.91,137.0,-0.02369,4e-05,2.81522]
[1779473381186,27.42,76681.03,137.0,-0.02364,4e-05,2.81046]
[1779473386694,27.42,76670.59,137.0,-0.02405,4e-05,2.85036]
[1779473391729,27.41,76664.71,137.0,-0.02427,4e-05,2.87247]
[1779473396764,27.41,76655.18,137.0,-0.02465,4e-05,2.9093]
[1779473401799,27.4,76650.19,137.0,-0.02483,4e-05,2.92762]
[1779473403878,27.4,76649.79,137.0,-0.02485,4e-05,2.92879]
[1779473409856,27.39,76653.59,137.0,-0.02465,4e-05,2.90985]
[1779473415221,27.39,76657.51,137.0,-0.02447,4e-05,2.89198]
[1779473419926,27.39,76674.59,137.0,-0.02375,4e-05,2.82067]
[1779473424961,27.38,76676.38,137.0,-0.02366,4e-05,2.81207]
[1779473429997,27.38,76684.11,137.0,-0.02334,4e-05,2.77989]
[1779473435032,27.38,76686.02,137.0,-0.02323,4e-05,2.76821]
[1779473438947,27.37,76686.17,137.0,-0.02321,4e-05,2.76696]
[1779473444099,27.37,76691.37,137.0,-0.023,4e-05,2.74523]
[1779473447117,27.37,76691.43,137.0,-0.02299,4e-05,2.7446]
[1779473452163,27.37,76693.05,137.0,-0.02291,4e-05,2.73706]
[1779473453296,27.37,76693.05,137.0,-0.02291,4e-05,2.73706]
[1779473459213,27.36,76681.81,137.0,-0.02335,4e-05,2.78006]
[1779473464248,27.36,76680.09,137.0,-0.0234,4e-05,2.78554]
[1779473469282,27.36,76679.4,137.0,-0.02342,4e-05,2.78693]
[1779473474318,27.35,76678.07,137.0,-0.02345,4e-05,2.79086]
[1779473479353,27.35,76675.78,137.0,-0.02353,4e-05,2.79854]
[1779473484198,27.35,76672.55,137.0,-0.02365,4e-05,2.8103]
[1779473490464,27.34,76673.41,137.0,-0.0236,4e-05,2.80504]
[1779473490563,27.34,76673.34,137.0,-0.0236,4e-05,2.80472]
[1779473493876,27.34,76673.41,137.0,-0.02358,4e-05,2.80304]
[1779473493880,27.34,76673.41,137.0,-0.02358,4e-05,2.80304]
[1779473495415,27.34,76673.41,137.0,-0.02358,4e-05,2.80304]
[1779473501506,27.35,76673.53,137.0,-0.02361,4e-05,2.80526]
[1779473506181,27.36,76665.99,137.0,-0.02393,4e-05,2.83771]
[1779473513591,27.37,76670.17,137.0,-0.0238,4e-05,2.82488]
[1779473515589,27.37,76674.29,137.0,-0.02364,4e-05,2.80887]
[1779473515593,27.37,76674.29,137.0,-0.02364,4e-05,2.80887]
[1779473515605,27.37,76676.78,137.0,-0.02355,4e-05,2.79946]
[1779473515872,27.37,76676.78,137.0,-0.02355,4e-05,2.79946]
[1779473516611,27.37,76681.04,137.0,-0.02338,4e-05,2.78304]
[1779473517396,27.37,76681.04,137.0,-0.02338,4e-05,2.78304]
[1779473517401,27.37,76681.04,137.0,-0.02338,4e-05,2.78304]
[1779473517619,27.37,76682.13,137.0,-0.02334,4e-05,2.7793]
[1779473522654,27.37,76685.97,137.0,-0.02318,4e-05,2.76294]
[1779473527689,27.37,76689.14,137.0,-0.02304,4e-05,2.74937]
[1779473532724,27.36,76694.22,137.0,-0.02283,4e-05,2.72846]
[1779473537759,27.36,76695.07,137.0,-0.02279,4e-05,2.72433]
[1779473539818,27.36,76696.06,137.0,-0.02275,4e-05,2.7203]
[1779473545815,27.36,76693.8,137.0,-0.02283,4e-05,2.72805]
[1779473550850,27.36,76694.31,137.0,-0.0228,4e-05,2.72521]
[1779473555885,27.35,76694.05,137.0,-0.02278,4e-05,2.7224]
[1779473560920,27.35,76694.03,137.0,-0.02277,4e-05,2.72162]
[1779473565955,27.35,76694.97,137.0,-0.02273,4e-05,2.71707]
[1779473570991,27.35,76689.16,137.0,-0.02295,4e-05,2.73894]
[1779473576033,27.35,76689.88,137.0,-0.02291,4e-05,2.73511]
[1779473581071,27.34,76683.71,137.0,-0.02314,4e-05,2.75832]
[1779473586106,27.34,76677.64,137.0,-0.02337,4e-05,2.78107]
[1779473591141,27.34,76684.33,137.0,-0.02309,4e-05,2.75324]
[1779473595435,27.33,76686.11,137.0,-0.02301,4e-05,2.74557]
[1779473601622,27.33,76692.24,137.0,-0.02276,4e-05,2.72031]
[1779473608263,27.33,76695.56,137.0,-0.02262,4e-05,2.70619]
[1779473613298,27.33,76694.09,137.0,-0.02264,4e-05,2.70823]
[1779473619340,27.32,76694.47,137.0,-0.02262,4e-05,2.70589]
[1779473624375,27.32,76694.65,137.0,-0.02261,4e-05,2.70447]
[1779473629410,27.32,76694.8,137.0,-0.02259,4e-05,2.70317]
[1779473634445,27.32,76694.8,137.0,-0.02259,4e-05,2.70246]
[1779473639480,27.32,76697.23,137.0,-0.02249,4e-05,2.69228]
[1779473642501,27.32,76708.85,137.0,-0.02203,4e-05,2.64702]
[1779473648543,27.32,76708.36,137.0,-0.02205,4e-05,2.64852]
[1779473653578,27.31,76709.08,137.0,-0.02202,4e-05,2.64541]
[1779473658613,27.31,76713.5,137.0,-0.02185,4e-05,2.62816]
[1779473662113,27.31,76714.54,137.0,-0.02181,4e-05,2.62404]
[1779473662580,27.31,76714.54,137.0,-0.02181,4e-05,2.62404]
[1779473662642,27.31,76714.54,137.0,-0.02181,4e-05,2.62404]
[1779473663088,27.31,76720.84,137.0,-0.02157,4e-05,2.60004]
[1779473668683,27.31,76728.08,137.0,-0.0213,4e-05,2.57285]
[1779473672831,27.31,76729.78,137.0,-0.02122,4e-05,2.56379]
[1779473678753,27.31,76729.73,137.0,-0.02122,4e-05,2.56432]
[1779473683788,27.32,76731.22,137.0,-0.02117,4e-05,2.55903]
[1779473688823,27.32,76731.25,137.0,-0.02117,4e-05,2.55923]
[1779473693857,27.32,76735.71,137.0,-0.02101,4e-05,2.54293]
[1779473698894,27.32,76737.51,137.0,-0.02095,4e-05,2.53667]
[1779473703929,27.32,76733.59,137.0,-0.0211,4e-05,2.55167]
[1779473709642,27.32,76733.76,137.0,-0.02109,4e-05,2.55129]
[1779473709742,27.32,76733.76,137.0,-0.02109,4e-05,2.55142]
[1779473715519,27.33,76734.24,137.0,-0.02111,4e-05,2.55312]
[1779473715621,27.33,76734.68,137.0,-0.0211,4e-05,2.55234]
[1779473720656,27.33,76741.35,137.0,-0.02087,4e-05,2.52868]
[1779473721494,27.33,76741.35,137.0,-0.02087,4e-05,2.52868]
[1779473727095,27.34,76744.87,137.0,-0.02075,4e-05,2.51645]
[1779473732131,27.34,76739.82,137.0,-0.02092,4e-05,2.53281]
[1779473737166,27.34,76734.88,137.0,-0.0211,4e-05,2.55146]
[1779473742200,27.34,76722.34,137.0,-0.02156,4e-05,2.59863]
[1779473745222,27.34,76735.29,137.0,-0.02108,4e-05,2.54996]
[1779473750259,27.34,76730.94,137.0,-0.02125,4e-05,2.56648]
[1779473753522,27.34,76730.0,137.0,-0.02128,4e-05,2.57005]
[1779473754065,27.34,76729.67,137.0,-0.02129,4e-05,2.57131]
[1779473757363,27.34,76729.19,137.0,-0.02131,4e-05,2.57317]
[1779473757369,27.34,76729.19,137.0,-0.02131,4e-05,2.57317]
[1779473757381,27.34,76729.07,137.0,-0.02132,4e-05,2.57364]
[1779473757932,27.34,76729.07,137.0,-0.02132,4e-05,2.57364]
[1779473758189,27.34,76729.07,137.0,-0.02132,4e-05,2.57364]
[1779473758315,27.34,76729.05,137.0,-0.02133,4e-05,2.57455]
[1779473763359,27.34,76731.5,137.0,-0.02124,4e-05,2.56548]
[1779473766888,27.34,76730.87,137.0,-0.02126,4e-05,2.56788]
[1779473774436,27.34,76734.89,137.0,-0.02112,4e-05,2.55322]
[1779473779471,27.34,76745.13,137.0,-0.02075,4e-05,2.5156]
[1779473783500,27.35,76757.75,137.0,-0.02031,4e-05,2.47139]
[1779473788535,27.38,76766.59,137.0,-0.02009,4e-05,2.44921]
[1779473795584,27.41,76772.01,137.0,-0.02,4e-05,2.43864]
[1779473800619,27.41,76774.4,137.0,-0.01992,3e-05,2.43121]
[1779473805654,27.42,76782.26,137.0,-0.01968,3e-05,2.40647]
[1779473810691,27.44,76783.11,137.0,-0.01973,3e-05,2.41194]
[1779473815726,27.45,76778.58,137.0,-0.0199,3e-05,2.42941]
[1779473817931,27.45,76778.4,137.0,-0.01992,3e-05,2.43053]
[1779473823788,27.45,76773.61,137.0,-0.0201,4e-05,2.44938]
[1779473828823,27.46,76775.47,137.0,-0.02004,4e-05,2.44378]
[1779473834865,27.46,76775.93,137.0,-0.02004,4e-05,2.4435]
[1779473839900,27.46,76783.44,137.0,-0.01979,3e-05,2.41783]
[1779473844936,27.47,76779.72,137.0,-0.01993,3e-05,2.43251]
[1779473849971,27.47,76783.37,137.0,-0.01982,3e-05,2.42076]
[1779473855008,27.47,76781.04,137.0,-0.01989,3e-05,2.42762]
[1779473862055,27.48,76780.97,137.0,-0.01991,3e-05,2.4297]
[1779473867090,27.48,76789.49,137.0,-0.01963,3e-05,2.40075]
[1779473873135,27.49,76792.43,137.0,-0.01955,3e-05,2.39224]
[1779473878170,27.49,76784.18,137.0,-0.01985,3e-05,2.42316]
[1779473883205,27.49,76784.29,137.0,-0.01986,3e-05,2.42406]
[1779473888240,27.5,76784.34,137.0,-0.01987,3e-05,2.42518]
[1779473893275,27.5,76782.49,137.0,-0.01994,3e-05,2.43303]
[1779473898309,27.51,76784.12,137.0,-0.0199,3e-05,2.42848]
[1779473903345,27.51,76780.33,137.0,-0.02004,4e-05,2.44333]
[1779473908380,27.51,76778.23,137.0,-0.02013,4e-05,2.452]
[1779473913415,27.51,76778.52,137.0,-0.02011,4e-05,2.44925]
[1779473918449,27.52,76784.41,137.0,-0.01991,3e-05,2.42937]
[1779473923486,27.52,76786.72,137.0,-0.01985,3e-05,2.42253]
[1779473928522,27.53,76782.47,137.0,-0.02001,3e-05,2.43897]
[1779473933557,27.53,76783.44,137.0,-0.01998,3e-05,2.43672]
[1779473938593,27.53,76787.5,137.0,-0.01986,3e-05,2.4235]
[1779473943632,27.54,76784.56,137.0,-0.01997,3e-05,2.43527]
[1779473948672,27.54,76787.82,137.0,-0.01987,3e-05,2.42489]
[1779473950956,27.54,76788.03,137.0,-0.01986,3e-05,2.4244]
[1779473951031,27.54,76788.21,137.0,-0.01986,3e-05,2.42428]
[1779473951336,27.54,76788.21,137.0,-0.01986,3e-05,2.42428]
[1779473951695,27.54,76788.81,137.0,-0.01984,3e-05,2.42215]
[1779473956730,27.54,76796.08,137.0,-0.0196,3e-05,2.39774]
[1779473961765,27.55,76796.7,137.0,-0.0196,3e-05,2.39703]
[1779473962648,27.55,76796.7,137.0,-0.0196,3e-05,2.39703]
[1779473962709,27.55,76796.7,137.0,-0.0196,3e-05,2.39703]
[1779473963093,27.55,76796.7,137.0,-0.0196,3e-05,2.39703]
[1779473963603,27.55,76795.8,137.0,-0.01963,3e-05,2.4008]
[1779473968814,27.55,76802.67,137.0,-0.01941,3e-05,2.37806]
[1779473969821,27.56,76790.62,137.0,-0.01983,3e-05,2.42094]
[1779473974856,27.56,76785.07,137.0,-0.02001,3e-05,2.43917]
[1779473979891,27.56,76786.97,137.0,-0.01996,3e-05,2.43348]
[1779473984927,27.56,76792.23,137.0,-0.01979,3e-05,2.4161]
[1779473989963,27.57,76787.72,137.0,-0.01996,3e-05,2.43342]
[1779473996008,27.57,76785.35,137.0,-0.02005,3e-05,2.44314]
[1779474001042,27.57,76787.45,137.0,-0.01999,3e-05,2.43666]
[1779474006077,27.58,76788.04,137.0,-0.01998,3e-05,2.43565]
[1779474009218,27.58,76785.21,137.0,-0.02008,3e-05,2.44643]
[1779474015141,27.58,76784.65,137.0,-0.02011,4e-05,2.44964]
[1779474020175,27.59,76785.05,137.0,-0.02011,4e-05,2.44919]
[1779474025211,27.59,76784.52,137.0,-0.02014,4e-05,2.45206]
[1779474030247,27.59,76776.5,137.0,-0.02043,4e-05,2.48175]
[1779474035282,27.59,76777.77,137.0,-0.02037,4e-05,2.47505]
[1779474041194,27.59,76777.62,137.0,-0.02038,4e-05,2.4762]
[1779474050387,27.6,76776.58,137.0,-0.02043,4e-05,2.48168]
[1779474055422,27.6,76777.73,137.0,-0.0204,4e-05,2.47829]
[1779474060167,27.6,76777.38,137.0,-0.02042,4e-05,2.48005]
[1779474065491,27.61,76787.25,137.0,-0.02008,3e-05,2.44589]
[1779474070527,27.61,76794.71,137.0,-0.01983,3e-05,2.42037]
[1779474075562,27.61,76795.69,137.0,-0.01981,3e-05,2.41811]
[1779474080597,27.61,76797.06,137.0,-0.01978,3e-05,2.41449]
[1779474085614,27.62,76802.67,137.0,-0.01959,3e-05,2.39566]
[1779474090667,27.62,76802.38,137.0,-0.01962,3e-05,2.39829]
[1779474095702,27.63,76805.87,137.0,-0.01949,3e-05,2.38455]
[1779474103758,27.63,76806.18,137.0,-0.0195,3e-05,2.38563]
[1779474108793,27.64,76810.57,137.0,-0.01936,3e-05,2.37164]
[1779474114836,27.64,76808.19,137.0,-0.01946,3e-05,2.38162]
[1779474119872,27.64,76809.32,137.0,-0.01944,3e-05,2.37901]
[1779474124908,27.65,76811.39,137.0,-0.01938,3e-05,2.37309]
[1779474129943,27.65,76809.56,137.0,-0.01945,3e-05,2.38083]
[1779474134978,27.65,76808.95,137.0,-0.01949,3e-05,2.38424]
[1779474139371,27.66,76808.85,137.0,-0.0195,3e-05,2.38558]
[1779474145050,27.66,76804.86,137.0,-0.01965,3e-05,2.40107]
[1779474150085,27.66,76797.75,137.0,-0.0199,3e-05,2.42724]
[1779474155121,27.67,76798.25,137.0,-0.01987,3e-05,2.42359]
[1779474157546,27.67,76798.33,137.0,-0.01987,3e-05,2.42368]
[1779474163176,27.67,76801.56,137.0,-0.01978,3e-05,2.41363]
[1779474163648,27.67,76801.56,137.0,-0.01978,3e-05,2.41363]
[1779474169218,27.67,76802.02,137.0,-0.01977,3e-05,2.41326]
[1779474173304,27.68,76802.48,137.0,-0.01976,3e-05,2.41227]
[1779474174969,27.68,76816.33,137.0,-0.0193,3e-05,2.36417]
[1779474175785,27.68,76815.95,137.0,-0.01931,3e-05,2.36579]
[1779474176989,27.68,76815.52,137.0,-0.01933,3e-05,2.36757]
[1779474182311,27.68,76810.34,137.0,-0.01952,3e-05,2.38742]
[1779474184326,27.68,76809.93,137.0,-0.01954,3e-05,2.38911]
[1779474184428,27.69,76810.06,137.0,-0.01954,3e-05,2.38891]
[1779474184963,27.69,76810.06,137.0,-0.01954,3e-05,2.38891]
[1779474190941,27.69,76812.26,137.0,-0.01948,3e-05,2.38272]
[1779474191964,27.69,76813.69,137.0,-0.01943,3e-05,2.37799]
[1779474198422,27.7,76811.06,137.0,-0.01954,3e-05,2.38901]
[1779474200749,27.7,76809.51,137.0,-0.01959,3e-05,2.3947]
[1779474200965,27.7,76809.51,137.0,-0.01959,3e-05,2.3947]
[1779474201324,27.7,76809.51,137.0,-0.01959,3e-05,2.3947]
[1779474201448,27.7,76809.84,137.0,-0.01958,3e-05,2.39378]
[1779474201964,27.7,76809.84,137.0,-0.01958,3e-05,2.39378]
[1779474211874,27.7,76810.56,137.0,-0.01958,3e-05,2.39371]
[1779474217557,27.71,76809.5,137.0,-0.01961,3e-05,2.39632]
[1779474222592,27.71,76809.81,137.0,-0.01961,3e-05,2.3964]
[1779474227627,27.71,76809.85,137.0,-0.01962,3e-05,2.39743]
[1779474229104,27.71,76809.85,137.0,-0.01962,3e-05,2.39743]
[1779474234676,27.72,76810.49,137.0,-0.01962,3e-05,2.39679]
[1779474240718,27.72,76806.37,137.0,-0.01977,3e-05,2.41267]
[1779474245753,27.73,76804.77,137.0,-0.01984,3e-05,2.4193]
[1779474250789,27.73,76805.18,137.0,-0.01983,3e-05,2.41883]
[1779474255822,27.73,76804.75,137.0,-0.01985,3e-05,2.42133]
[1779474261963,27.73,76804.93,137.0,-0.01986,3e-05,2.42147]
[1779474262750,27.73,76805.06,137.0,-0.01986,3e-05,2.4214]
[1779474262810,27.73,76805.06,137.0,-0.01986,3e-05,2.4214]
[1779474263622,27.73,76805.24,137.0,-0.01985,3e-05,2.42096]
[1779474263648,27.73,76805.24,137.0,-0.01985,3e-05,2.42096]
[1779474264964,27.73,76805.35,137.0,-0.01985,3e-05,2.42077]
[1779474266578,27.74,76805.4,137.0,-0.01985,3e-05,2.42099]
[1779474267914,27.74,76805.4,137.0,-0.01985,3e-05,2.42118]
[1779474267964,27.74,76805.4,137.0,-0.01985,3e-05,2.42118]
[1779474272680,27.74,76810.62,137.0,-0.01966,3e-05,2.40108]
[1779474272963,27.74,76810.62,137.0,-0.01966,3e-05,2.40108]
[1779474281610,27.74,76811.37,137.0,-0.01965,3e-05,2.39959]
[1779474287042,27.75,76811.75,137.0,-0.01966,3e-05,2.40051]
[1779474292077,27.75,76812.35,137.0,-0.01965,3e-05,2.39952]
[1779474297112,27.75,76811.24,137.0,-0.0197,3e-05,2.40452]
[1779474303154,27.76,76809.29,137.0,-0.01977,3e-05,2.41264]
[1779474309195,27.76,76809.43,137.0,-0.01978,3e-05,2.41332]
[1779474314231,27.76,76810.13,137.0,-0.01977,3e-05,2.41183]
[1779474320273,27.77,76809.81,137.0,-0.01979,3e-05,2.41413]
[1779474325311,27.77,76809.8,137.0,-0.0198,3e-05,2.41515]
[1779474330346,27.77,76810.21,137.0,-0.0198,3e-05,2.41485]
[1779474338402,27.78,76810.34,137.0,-0.01978,3e-05,2.41313]
[1779474341862,27.78,76810.74,137.0,-0.01978,3e-05,2.41229]
[1779474347464,27.78,76810.81,137.0,-0.01979,3e-05,2.41323]
[1779474351595,27.78,76810.55,137.0,-0.0198,3e-05,2.41489]
[1779474358103,27.79,76810.93,137.0,-0.0198,3e-05,2.41448]
[1779474363579,27.79,76811.13,137.0,-0.0198,3e-05,2.41506]
[1779474369621,27.79,76810.94,137.0,-0.01982,3e-05,2.41682]
[1779474373557,27.79,76810.86,137.0,-0.01983,3e-05,2.41746]
[1779474375995,27.8,76812.42,137.0,-0.01978,3e-05,2.4125]
[1779474377964,27.8,76812.74,137.0,-0.01977,3e-05,2.41175]
[1779474381108,27.8,76814.87,137.0,-0.0197,3e-05,2.40464]
[1779474387747,27.8,76814.69,137.0,-0.01972,3e-05,2.40704]
[1779474388808,27.8,76814.69,137.0,-0.01972,3e-05,2.40704]
[1779474401632,27.8,76814.21,137.0,-0.01973,3e-05,2.40673]
[1779474401775,27.8,76814.21,137.0,-0.01973,3e-05,2.40673]
[1779474402332,27.8,76814.21,137.0,-0.01973,3e-05,2.40673]
[1779474402414,27.8,76814.21,137.0,-0.01973,3e-05,2.40673]
[1779474403896,27.81,76800.06,137.0,-0.02024,3e-05,2.45891]
[1779474406184,27.81,76799.71,137.0,-0.02025,3e-05,2.46037]
[1779474407700,27.81,76799.44,137.0,-0.02026,4e-05,2.46154]
[1779474411201,27.81,76799.72,137.0,-0.02025,3e-05,2.46075]
[1779474413429,27.81,76799.17,137.0,-0.02028,4e-05,2.46305]
[1779474416242,27.81,76799.13,137.0,-0.02028,4e-05,2.46352]
[1779474417683,27.81,76790.9,137.0,-0.02057,4e-05,2.4933]
[1779474418242,27.81,76790.9,137.0,-0.02057,4e-05,2.4933]
[1779474418456,27.81,76790.9,137.0,-0.02057,4e-05,2.4933]
[1779474421268,27.81,76788.08,137.0,-0.02067,4e-05,2.50364]
[1779474422468,27.81,76787.7,137.0,-0.02069,4e-05,2.50506]
[1779474428027,27.82,76785.78,137.0,-0.02076,4e-05,2.5123]
[1779474430264,27.82,76786.28,137.0,-0.02074,4e-05,2.51052]
[1779474436085,27.82,76787.74,137.0,-0.02069,4e-05,2.50557]
[1779474441124,27.82,76787.88,137.0,-0.02069,4e-05,2.50543]
[1779474443384,27.82,76788.04,137.0,-0.02069,4e-05,2.50491]
[1779474451194,27.82,76779.16,137.0,-0.02098,4e-05,2.53453]
[1779474456230,27.82,76779.22,137.0,-0.02098,4e-05,2.53438]
[1779474463278,27.82,76779.73,137.0,-0.02097,4e-05,2.53265]
[1779474468313,27.82,76778.86,137.0,-0.021,4e-05,2.53594]
[1779474473349,27.82,76778.75,137.0,-0.021,4e-05,2.53644]
[1779474478385,27.82,76778.3,137.0,-0.02102,4e-05,2.53819]
[1779474483421,27.82,76777.31,137.0,-0.02106,4e-05,2.54194]
[1779474484242,27.82,76777.31,137.0,-0.02106,4e-05,2.54194]
[1779474484268,27.82,76777.31,137.0,-0.02106,4e-05,2.54194]
[1779474486441,27.82,76762.02,137.0,-0.02162,4e-05,2.59843]
[1779474487226,27.82,76762.02,137.0,-0.02162,4e-05,2.59843]
[1779474488110,27.82,76762.14,137.0,-0.02161,4e-05,2.59794]
[1779474493490,27.82,76748.84,137.0,-0.0221,4e-05,2.64719]
[1779474498529,27.82,76745.81,137.0,-0.02221,4e-05,2.65779]
[1779474503561,27.81,76733.77,137.0,-0.02266,4e-05,2.70261]
[1779474508596,27.81,76729.38,137.0,-0.02282,4e-05,2.7182]
[1779474513631,27.81,76729.41,137.0,-0.02278,4e-05,2.71375]
[1779474518637,27.8,76729.94,137.0,-0.02275,4e-05,2.71071]
[1779474523701,27.8,76744.17,137.0,-0.02219,4e-05,2.65528]
[1779474528736,27.8,76744.56,137.0,-0.02217,4e-05,2.65307]
[1779474533771,27.8,76746.63,137.0,-0.02208,4e-05,2.64454]
[1779474538806,27.8,76746.47,137.0,-0.02208,4e-05,2.64447]
[1779474540640,27.8,76746.47,137.0,-0.02208,4e-05,2.64447]
[1779474541827,27.79,76731.44,137.0,-0.02265,4e-05,2.70122]
[1779474546862,27.79,76726.41,137.0,-0.02283,4e-05,2.71928]
[1779474552904,27.79,76726.15,137.0,-0.02283,4e-05,2.71874]
[1779474557942,27.78,76728.77,137.0,-0.02271,4e-05,2.70743]
[1779474561955,27.78,76728.57,137.0,-0.02271,4e-05,2.70753]
[1779474562062,27.78,76728.57,137.0,-0.02271,4e-05,2.70753]
[1779474562865,27.78,76729.01,137.0,-0.0227,4e-05,2.70561]
[1779474562888,27.78,76729.01,137.0,-0.0227,4e-05,2.70561]
[1779474563657,27.78,76729.01,137.0,-0.0227,4e-05,2.70561]
[1779474563676,27.78,76729.01,137.0,-0.0227,4e-05,2.70561]
[1779474569026,27.78,76726.88,137.0,-0.02276,4e-05,2.71228]
[1779474574060,27.77,76727.33,137.0,-0.02271,4e-05,2.70648]
[1779474580775,27.77,76727.06,137.0,-0.02271,4e-05,2.70671]
[1779474588019,27.77,76733.16,137.0,-0.02246,4e-05,2.68177]
[1779474588344,27.77,76733.16,137.0,-0.02246,4e-05,2.68177]
[1779474588883,27.77,76733.32,137.0,-0.02246,4e-05,2.681]
[1779474593696,27.77,76727.7,137.0,-0.02266,4e-05,2.7018]
[1779474594331,27.77,76727.57,137.0,-0.02267,4e-05,2.7019]
[1779474600474,27.76,76727.27,137.0,-0.02267,4e-05,2.70224]
[1779474602348,27.76,76726.95,137.0,-0.02267,4e-05,2.70285]
[1779474602894,27.76,76727.02,137.0,-0.02267,4e-05,2.70237]
[1779474603021,27.76,76727.02,137.0,-0.02267,4e-05,2.70237]
[1779474603870,27.76,76721.63,137.0,-0.02288,4e-05,2.72294]
[1779474604638,27.76,76721.63,137.0,-0.02288,4e-05,2.72294]
[1779474613337,27.75,76726.14,137.0,-0.02268,4e-05,2.70296]
[1779474615585,27.75,76732.84,137.0,-0.02242,4e-05,2.67706]
[1779474615982,27.75,76733.29,137.0,-0.0224,4e-05,2.675]
[1779474621392,27.75,76727.95,137.0,-0.02259,4e-05,2.69458]
[1779474624856,27.75,76728.55,137.0,-0.02257,4e-05,2.69188]
[1779474634486,27.74,76718.43,137.0,-0.02291,4e-05,2.72555]
[1779474635946,27.74,76717.96,137.0,-0.02293,4e-05,2.7271]
[1779474638463,27.74,76703.23,137.0,-0.0235,4e-05,2.78408]
[1779474638825,27.74,76703.23,137.0,-0.0235,4e-05,2.78408]
[1779474640179,27.74,76701.26,137.0,-0.02357,4e-05,2.79114]
[1779474643548,27.72,76681.49,137.0,-0.02432,4e-05,2.86416]
[1779474647576,27.7,76669.51,137.0,-0.02469,4e-05,2.90092]
[1779474652611,27.69,76673.75,137.0,-0.02449,4e-05,2.88073]
[1779474657646,27.68,76681.97,137.0,-0.02412,4e-05,2.84491]
[1779474662683,27.67,76680.6,137.0,-0.02415,4e-05,2.84741]
[1779474664097,27.67,76680.06,137.0,-0.02416,4e-05,2.84908]
[1779474664241,27.67,76680.06,137.0,-0.02416,4e-05,2.84908]
[1779474672755,27.66,76691.25,137.0,-0.02367,4e-05,2.80033]
[1779474677798,27.66,76691.92,137.0,-0.02362,4e-05,2.79561]
[1779474682833,27.65,76694.82,137.0,-0.02348,4e-05,2.78212]
[1779474687868,27.65,76689.04,137.0,-0.0237,4e-05,2.80311]
[1779474689746,27.65,76689.73,137.0,-0.02367,4e-05,2.79994]
[1779474689889,27.65,76689.73,137.0,-0.02367,4e-05,2.79994]
[1779474694917,27.64,76702.3,137.0,-0.02312,4e-05,2.74495]
[1779474699952,27.64,76703.16,137.0,-0.02307,4e-05,2.74003]
[1779474704987,27.63,76696.75,137.0,-0.0233,4e-05,2.76344]
[1779474710023,27.63,76696.86,137.0,-0.02328,4e-05,2.76121]
[1779474715058,27.62,76697.05,137.0,-0.02325,4e-05,2.75866]
[1779474717067,27.62,76696.62,137.0,-0.02327,4e-05,2.75999]
[1779474717212,27.62,76696.62,137.0,-0.02327,4e-05,2.75999]
[1779474725128,27.61,76699.94,137.0,-0.02311,4e-05,2.74379]
[1779474729386,27.61,76710.9,137.0,-0.02267,4e-05,2.70027]
[1779474735199,27.61,76714.11,137.0,-0.02253,4e-05,2.68619]
[1779474738840,27.6,76714.16,137.0,-0.02252,4e-05,2.68554]
[1779474739554,27.6,76707.44,137.0,-0.02278,4e-05,2.711]
[1779474743948,27.6,76706.25,137.0,-0.02281,4e-05,2.71476]
[1779474744095,27.6,76705.16,137.0,-0.02285,4e-05,2.71871]
[1779474749577,27.6,76704.96,137.0,-0.02285,4e-05,2.71801]
[1779474756346,27.59,76705.09,137.0,-0.02279,4e-05,2.71213]
[1779474762387,27.59,76698.27,137.0,-0.02304,4e-05,2.73689]
[1779474767423,27.58,76696.72,137.0,-0.02309,4e-05,2.74127]
[1779474768960,27.58,76696.72,137.0,-0.02309,4e-05,2.74127]
[1779474769102,27.58,76696.72,137.0,-0.02309,4e-05,2.74127]
[1779474774472,27.58,76698.19,137.0,-0.02301,4e-05,2.73322]
[1779474779507,27.57,76698.41,137.0,-0.02298,4e-05,2.73075]
[1779474784542,27.57,76702.65,137.0,-0.0228,4e-05,2.7127]
[1779474789584,27.56,76708.65,137.0,-0.02255,4e-05,2.68808]
[1779474790591,27.56,76696.37,137.0,-0.02303,4e-05,2.73557]
[1779474791799,27.56,76696.37,137.0,-0.02303,4e-05,2.73557]
[1779474792460,27.56,76691.53,137.0,-0.02322,4e-05,2.75422]
[1779474792604,27.56,76691.53,137.0,-0.02322,4e-05,2.75422]
[1779474792953,27.56,76691.53,137.0,-0.02322,4e-05,2.75422]
[1779474798646,27.56,76682.63,137.0,-0.02355,4e-05,2.78667]
[1779474803682,27.55,76680.05,137.0,-0.02363,4e-05,2.7949]
[1779474808717,27.55,76677.04,137.0,-0.02373,4e-05,2.8048]
[1779474813752,27.54,76679.6,137.0,-0.02358,4e-05,2.78946]
[1779474816085,27.54,76680.41,137.0,-0.02354,4e-05,2.78544]
[1779474816228,27.54,76680.41,137.0,-0.02354,4e-05,2.78544]
[1779474823823,27.53,76672.66,137.0,-0.02382,4e-05,2.81315]
[1779474828858,27.52,76670.15,137.0,-0.0239,4e-05,2.82063]
[1779474833892,27.52,76670.41,137.0,-0.02387,4e-05,2.81746]
[1779474837972,27.52,76670.48,137.0,-0.02386,4e-05,2.81677]
[1779474838117,27.51,76670.5,137.0,-0.02385,4e-05,2.81546]
[1779474843962,27.51,76670.51,137.0,-0.02382,4e-05,2.81294]
[1779474844674,27.51,76670.51,137.0,-0.02382,4e-05,2.81294]
[1779474845024,27.51,76670.51,137.0,-0.02382,4e-05,2.81294]
[1779474845056,27.51,76666.42,137.0,-0.02399,4e-05,2.82979]
[1779474846567,27.52,76660.35,137.0,-0.02428,4e-05,2.85836]
[1779474846898,27.52,76660.35,137.0,-0.02428,4e-05,2.85836]
[1779474853030,27.52,76642.81,137.0,-0.02502,4e-05,2.93058]
[1779474858067,27.52,76645.18,137.0,-0.02494,4e-05,2.92201]
[1779474862906,27.53,76639.82,137.0,-0.02517,4e-05,2.94507]
[1779474863091,27.53,76639.82,137.0,-0.02517,4e-05,2.94507]
[1779474863096,27.53,76639.82,137.0,-0.02517,4e-05,2.94507]
[1779474863168,27.53,76641.52,137.0,-0.0251,4e-05,2.93825]
[1779474863552,27.53,76641.52,137.0,-0.0251,4e-05,2.93825]
[1779474863681,27.53,76641.52,137.0,-0.0251,4e-05,2.93825]
[1779474864083,27.53,76641.52,137.0,-0.0251,4e-05,2.93825]
[1779474865065,27.53,76647.37,137.0,-0.02486,4e-05,2.91437]
[1779474865210,27.53,76647.37,137.0,-0.02486,4e-05,2.91437]
[1779474865781,27.53,76647.37,137.0,-0.02486,4e-05,2.91437]
[1779474865785,27.53,76647.37,137.0,-0.02486,4e-05,2.91437]
[1779474865883,27.53,76648.17,137.0,-0.02483,4e-05,2.91135]
[1779474871158,27.52,76655.57,137.0,-0.02447,4e-05,2.87548]
[1779474873483,27.52,76655.36,137.0,-0.02447,4e-05,2.87582]
[1779474873486,27.52,76655.36,137.0,-0.02447,4e-05,2.87582]
[1779474873518,27.52,76655.45,137.0,-0.02446,4e-05,2.87494]
[1779474874724,27.52,76655.45,137.0,-0.02446,4e-05,2.87494]
[1779474874739,27.52,76655.45,137.0,-0.02446,4e-05,2.87494]
[1779474874825,27.52,76657.63,137.0,-0.02437,4e-05,2.86642]
[1779474880785,27.51,76664.83,137.0,-0.02405,4e-05,2.83504]
[1779474886263,27.51,76661.99,137.0,-0.02414,4e-05,2.84344]
[1779474887699,27.51,76661.99,137.0,-0.02414,4e-05,2.84344]
[1779474887846,27.51,76661.99,137.0,-0.02414,4e-05,2.84344]
[1779474896341,27.5,76669.86,137.0,-0.02378,4e-05,2.80788]
[1779474901376,27.49,76669.59,137.0,-0.02377,4e-05,2.80713]
[1779474906411,27.49,76664.13,137.0,-0.02397,4e-05,2.82708]
[1779474911627,27.48,76662.81,137.0,-0.02401,4e-05,2.83079]
[1779474912181,27.48,76660.33,137.0,-0.02411,4e-05,2.84039]
[1779474912325,27.48,76660.33,137.0,-0.02411,4e-05,2.84039]
[1779474917488,27.48,76660.07,137.0,-0.0241,4e-05,2.83897]
[1779474922846,27.47,76660.73,137.0,-0.02405,4e-05,2.83474]
[1779474924585,27.47,76645.25,137.0,-0.02469,4e-05,2.89686]
[1779474928426,27.46,76642.8,137.0,-0.02477,4e-05,2.90488]
[1779474930341,27.46,76642.35,137.0,-0.02478,4e-05,2.90571]
[1779474930577,27.46,76642.35,137.0,-0.02478,4e-05,2.90571]
[1779474930781,27.46,76642.35,137.0,-0.02478,4e-05,2.90571]
[1779474930799,27.46,76624.62,137.0,-0.02553,4e-05,2.97875]
[1779474931566,27.46,76624.62,137.0,-0.02553,4e-05,2.97875]
[1779474931613,27.46,76624.62,137.0,-0.02553,4e-05,2.97875]
[1779474931794,27.45,76621.05,137.0,-0.02559,4e-05,2.98417]
[1779474937329,27.46,76620.31,137.0,-0.02567,4e-05,2.9917]
[1779474940130,27.46,76633.62,137.0,-0.02512,4e-05,2.93853]
[1779474941848,27.46,76636.23,137.0,-0.02502,4e-05,2.92833]
[1779474941949,27.46,76635.9,137.0,-0.02503,4e-05,2.92999]
[1779474944697,27.46,76636.03,137.0,-0.02503,4e-05,2.92919]
[1779474950221,27.46,76632.44,137.0,-0.02515,4e-05,2.94086]
[1779474955771,27.45,76635.49,137.0,-0.02498,4e-05,2.92483]
[1779474960806,27.44,76632.94,137.0,-0.02506,4e-05,2.93256]
[1779474965840,27.43,76640.55,137.0,-0.02471,4e-05,2.8985]
[1779474968158,27.43,76639.15,137.0,-0.02477,4e-05,2.90375]
[1779474968304,27.43,76639.22,137.0,-0.02476,4e-05,2.90295]
[1779474970810,27.43,76635.29,137.0,-0.02491,4e-05,2.91813]
[1779474971634,27.43,76644.13,137.0,-0.02453,4e-05,2.88076]
[1779474971883,27.43,76656.96,137.0,-0.024,4e-05,2.82864]
[1779474973185,27.43,76656.96,137.0,-0.024,4e-05,2.82864]
[1779474974085,27.43,76656.51,137.0,-0.02401,4e-05,2.82999]
[1779474975749,27.42,76657.07,137.0,-0.02398,4e-05,2.82697]
[1779474976446,27.42,76654.22,137.0,-0.0241,4e-05,2.83811]
[1779474980947,27.42,76642.48,137.0,-0.02456,4e-05,2.8839]
[1779474985987,27.41,76643.17,137.0,-0.02451,4e-05,2.87872]
[1779474991017,27.41,76645.07,137.0,-0.02438,4e-05,2.86567]
[1779474995048,27.4,76631.89,137.0,-0.02492,4e-05,2.91789]
[1779474996365,27.4,76628.5,137.0,-0.02506,4e-05,2.93141]
[1779474996510,27.4,76628.5,137.0,-0.02506,4e-05,2.93141]
[1779475009156,27.38,76620.06,137.0,-0.02534,4e-05,2.95853]
[1779475014191,27.37,76616.18,137.0,-0.02547,4e-05,2.97168]
[1779475019226,27.37,76615.61,137.0,-0.02547,4e-05,2.97094]
[1779475023659,27.36,76615.4,137.0,-0.02545,4e-05,2.96931]
[1779475023811,27.36,76615.4,137.0,-0.02545,4e-05,2.96931]
[1779475029296,27.35,76614.96,137.0,-0.02543,4e-05,2.96741]
[1779475033133,27.34,76601.9,137.0,-0.02598,4e-05,3.0199]
[1779475036372,27.34,76596.8,137.0,-0.02618,4e-05,3.03937]
[1779475036393,27.34,76596.8,137.0,-0.02618,4e-05,3.03937]
[1779475037611,27.34,76591.98,137.0,-0.02639,4e-05,3.06]
[1779475037813,27.34,76591.98,137.0,-0.02639,4e-05,3.06]
[1779475037823,27.34,76591.98,137.0,-0.02639,4e-05,3.06]
[1779475037853,27.34,76591.98,137.0,-0.02639,4e-05,3.06]
[1779475038167,27.34,76591.98,137.0,-0.02639,4e-05,3.06]
[1779475038360,27.34,76571.72,137.0,-0.0273,5e-05,3.14708]
[1779475042476,27.33,76566.62,137.0,-0.0275,5e-05,3.16563]
[1779475042497,27.33,76545.73,137.0,-0.02848,5e-05,3.25858]
[1779475046277,27.22,76533.15,137.0,-0.0286,5e-05,3.26954]
[1779475049060,27.17,76517.36,137.0,-0.02912,5e-05,3.31796]
[1779475051127,27.14,76516.17,137.0,-0.02905,5e-05,3.3112]
[1779475051272,27.14,76516.17,137.0,-0.02905,5e-05,3.3112]
[1779475056136,27.0,76504.03,137.0,-0.02899,5e-05,3.30414]
[1779475058078,26.95,76504.33,137.0,-0.02873,5e-05,3.27957]
[1779475058409,26.92,76506.15,137.0,-0.02852,5e-05,3.26003]
[1779475058434,26.92,76506.15,137.0,-0.02852,5e-05,3.26003]
[1779475060715,26.87,76515.84,137.0,-0.02784,5e-05,3.19509]
[1779475061918,26.85,76522.87,137.0,-0.0274,5e-05,3.15384]
[1779475063199,26.83,76529.05,137.0,-0.02702,5e-05,3.11736]
[1779475063449,26.83,76533.64,137.0,-0.02679,5e-05,3.09541]
[1779475063679,26.83,76533.64,137.0,-0.02679,5e-05,3.09541]
[1779475063962,26.83,76533.64,137.0,-0.02679,5e-05,3.09541]
[1779475064585,26.83,76540.56,137.0,-0.02647,5e-05,3.06497]
[1779475065290,26.82,76562.14,137.0,-0.02549,4e-05,2.97015]
[1779475065481,26.82,76562.14,137.0,-0.02549,4e-05,2.97015]
[1779475066670,26.82,76564.89,137.0,-0.02537,4e-05,2.95839]
[1779475067885,26.82,76568.47,137.0,-0.0252,4e-05,2.94258]
[1779475071450,26.82,76565.7,137.0,-0.0253,4e-05,2.95227]
[1779475076303,26.81,76551.88,137.0,-0.02589,4e-05,3.00945]
[1779475076452,26.81,76551.25,137.0,-0.02592,4e-05,3.01156]
[1779475077634,26.81,76552.74,137.0,-0.02584,4e-05,3.00449]
[1779475078818,26.81,76553.34,137.0,-0.02581,4e-05,3.00128]
[1779475080020,26.81,76553.81,137.0,-0.02578,4e-05,2.99865]
[1779475082341,26.8,76556.97,137.0,-0.02563,4e-05,2.98385]
[1779475082720,26.8,76538.48,137.0,-0.02645,5e-05,3.06297]
[1779475083731,26.8,76538.48,137.0,-0.02645,5e-05,3.06297]
[1779475084068,26.8,76538.48,137.0,-0.02645,5e-05,3.06297]
[1779475084731,26.8,76526.83,137.0,-0.02697,5e-05,3.11286]
[1779475088365,26.77,76521.63,137.0,-0.02711,5e-05,3.12604]
[1779475088639,26.77,76522.38,137.0,-0.02708,5e-05,3.1227]
[1779475088778,26.77,76522.38,137.0,-0.02708,5e-05,3.1227]
[1779475089627,26.75,76525.96,137.0,-0.02683,5e-05,3.09869]
[1779475092031,26.75,76529.82,137.0,-0.02663,5e-05,3.0801]
[1779475093200,26.75,76532.28,137.0,-0.02651,5e-05,3.06852]
[1779475096873,26.74,76524.86,137.0,-0.02682,5e-05,3.09831]
[1779475098374,26.74,76525.15,137.0,-0.0268,5e-05,3.09626]
[1779475098519,26.74,76528.21,137.0,-0.02665,5e-05,3.08195]
[1779475099240,26.74,76528.21,137.0,-0.02665,5e-05,3.08195]
[1779475100584,26.74,76526.71,137.0,-0.02671,5e-05,3.08709]
[1779475101065,26.74,76526.71,137.0,-0.02671,5e-05,3.08709]
[1779475101852,26.73,76514.77,137.0,-0.02725,5e-05,3.13872]
[1779475103603,26.71,76512.67,137.0,-0.02726,5e-05,3.1398]
[1779475104122,26.71,76512.67,137.0,-0.02726,5e-05,3.1398]
[1779475104224,26.69,76511.52,137.0,-0.02723,5e-05,3.13665]
[1779475104841,26.69,76511.52,137.0,-0.02723,5e-05,3.13665]
[1779475105237,26.69,76511.52,137.0,-0.02723,5e-05,3.13665]
[1779475105292,26.69,76520.06,137.0,-0.02683,5e-05,3.09827]
[1779475106668,26.69,76520.19,137.0,-0.02682,5e-05,3.09769]
[1779475107721,26.69,76522.79,137.0,-0.02669,5e-05,3.0854]
[1779475108075,26.69,76522.79,137.0,-0.02669,5e-05,3.0854]
[1779475108250,26.69,76522.79,137.0,-0.02669,5e-05,3.0854]
[1779475109734,26.69,76530.28,137.0,-0.02633,5e-05,3.05095]
[1779475110113,26.69,76530.28,137.0,-0.02633,5e-05,3.05095]
[1779475112491,26.68,76533.45,137.0,-0.02614,5e-05,3.03187]
[1779475116420,26.68,76546.27,137.0,-0.02554,4e-05,2.97383]
[1779475121993,26.67,76538.5,137.0,-0.02585,5e-05,3.00416]
[1779475122437,26.67,76538.5,137.0,-0.02585,5e-05,3.00416]
[1779475122583,26.67,76538.5,137.0,-0.02585,5e-05,3.00416]
[1779475124230,26.67,76534.27,137.0,-0.02604,5e-05,3.022]
[1779475128035,26.66,76556.12,137.0,-0.02503,4e-05,2.92492]
[1779475128794,26.66,76556.12,137.0,-0.02503,4e-05,2.92492]
[1779475134078,26.65,76559.63,137.0,-0.02485,4e-05,2.9074]
[1779475136860,26.65,76559.7,137.0,-0.02484,4e-05,2.90629]
[1779475137099,26.65,76577.63,137.0,-0.02407,4e-05,2.83055]
[1779475139913,26.65,76583.79,137.0,-0.0238,4e-05,2.80434]
[1779475145191,26.65,76586.38,137.0,-0.02368,4e-05,2.79252]
[1779475145335,26.65,76586.38,137.0,-0.02368,4e-05,2.79252]
[1779475146995,26.65,76584.23,137.0,-0.02376,4e-05,2.80095]
[1779475152204,26.64,76581.52,137.0,-0.02387,4e-05,2.8108]
[1779475157239,26.64,76582.07,137.0,-0.02383,4e-05,2.8073]
[1779475162274,26.64,76577.85,137.0,-0.02399,4e-05,2.82337]
[1779475165720,26.63,76576.77,137.0,-0.02403,4e-05,2.82705]
[1779475165870,26.63,76576.77,137.0,-0.02403,4e-05,2.82705]
[1779475167324,26.63,76620.68,137.0,-0.02222,4e-05,2.64854]
[1779475168221,26.63,76620.68,137.0,-0.02222,4e-05,2.64854]
[1779475168322,26.63,76637.32,137.0,-0.02157,4e-05,2.58305]
[1779475169872,26.63,76632.86,137.0,-0.02174,4e-05,2.60047]
[1779475170616,26.63,76629.89,137.0,-0.02186,4e-05,2.61237]
[1779475172955,26.63,76624.9,137.0,-0.02204,4e-05,2.62925]
[1779475173330,26.63,76624.9,137.0,-0.02204,4e-05,2.62925]
[1779475173589,26.64,76614.94,137.0,-0.02244,4e-05,2.66962]
[1779475176761,26.64,76599.99,137.0,-0.02305,4e-05,2.72953]
[1779475182134,26.64,76602.88,137.0,-0.02292,4e-05,2.71727]
[1779475188491,26.63,76609.69,137.0,-0.02264,4e-05,2.68944]
[1779475189060,26.63,76609.69,137.0,-0.02264,4e-05,2.68944]
[1779475192519,26.63,76622.56,137.0,-0.02213,4e-05,2.6382]
[1779475197554,26.63,76625.23,137.0,-0.02203,4e-05,2.62804]
[1779475202589,26.64,76629.65,137.0,-0.02186,4e-05,2.61108]
[1779475205610,26.64,76617.01,137.0,-0.02236,4e-05,2.66122]
[1779475210644,26.64,76614.21,137.0,-0.02247,4e-05,2.67253]
[1779475215680,26.64,76616.65,137.0,-0.02237,4e-05,2.66287]
[1779475220715,26.64,76622.46,137.0,-0.02215,4e-05,2.64002]
[1779475226524,26.64,76620.44,137.0,-0.02223,4e-05,2.6482]
[1779475226757,26.64,76618.48,137.0,-0.02231,4e-05,2.65604]
[1779475231794,26.65,76622.12,137.0,-0.02218,4e-05,2.64301]
[1779475235082,26.65,76623.49,137.0,-0.02214,4e-05,2.63936]
[1779475238797,26.66,76626.49,137.0,-0.02206,4e-05,2.63114]
[1779475238851,26.66,76625.68,137.0,-0.0221,4e-05,2.63523]
[1779475243507,26.67,76625.77,137.0,-0.0221,4e-05,2.63507]
[1779475243886,26.67,76626.15,137.0,-0.02209,4e-05,2.63369]
[1779475246501,26.67,76625.27,137.0,-0.02213,4e-05,2.63806]
[1779475246812,26.67,76625.81,137.0,-0.02212,4e-05,2.63682]
[1779475247529,26.67,76625.81,137.0,-0.02212,4e-05,2.63682]
[1779475256977,26.69,76619.56,137.0,-0.02246,4e-05,2.67121]
[1779475259459,26.7,76620.3,137.0,-0.02244,4e-05,2.6691]
[1779475260798,26.7,76619.94,137.0,-0.02247,4e-05,2.6722]
[1779475260979,26.7,76619.94,137.0,-0.02247,4e-05,2.6722]
[1779475262012,26.7,76606.29,137.0,-0.02304,4e-05,2.72854]
[1779475264191,26.71,76604.99,137.0,-0.0231,4e-05,2.73454]
[1779475264443,26.71,76593.98,137.0,-0.02356,4e-05,2.78011]
[1779475266902,26.71,76590.12,137.0,-0.02373,4e-05,2.79663]
[1779475267132,26.71,76590.12,137.0,-0.02373,4e-05,2.79663]
[1779475267275,26.71,76590.12,137.0,-0.02373,4e-05,2.79663]
[1779475267421,26.71,76590.12,137.0,-0.02373,4e-05,2.79663]
[1779475268913,26.71,76592.04,137.0,-0.02367,4e-05,2.79062]
[1779475270733,26.72,76590.93,137.0,-0.02373,4e-05,2.79646]
[1779475271089,26.72,76578.71,137.0,-0.02425,4e-05,2.84769]
[1779475271928,26.72,76578.71,137.0,-0.02425,4e-05,2.84769]
[1779475272519,26.72,76578.71,137.0,-0.02425,4e-05,2.84769]
[1779475272729,26.72,76573.7,137.0,-0.02447,4e-05,2.86918]
[1779475273932,26.72,76574.57,137.0,-0.02444,4e-05,2.86604]
[1779475279145,26.73,76569.9,137.0,-0.02467,4e-05,2.8886]
[1779475284180,26.73,76569.66,137.0,-0.02471,4e-05,2.89192]
[1779475287710,26.74,76569.98,137.0,-0.02471,4e-05,2.89197]
[1779475287856,26.74,76569.98,137.0,-0.02471,4e-05,2.89197]
[1779475294032,26.74,76568.18,137.0,-0.02479,4e-05,2.89924]
[1779475299285,26.75,76573.67,137.0,-0.02458,4e-05,2.87881]
[1779475305329,26.76,76581.45,137.0,-0.02427,4e-05,2.84929]
[1779475305646,26.76,76581.45,137.0,-0.02427,4e-05,2.84929]
[1779475311310,26.76,76584.55,137.0,-0.02417,4e-05,2.83895]
[1779475311457,26.76,76584.55,137.0,-0.02417,4e-05,2.83895]
[1779475315126,26.77,76587.56,137.0,-0.02406,4e-05,2.82856]
[1779475316730,26.77,76583.2,137.0,-0.02426,4e-05,2.84773]
[1779475319971,26.78,76581.59,137.0,-0.02434,4e-05,2.85593]
[1779475320128,26.78,76581.59,137.0,-0.02434,4e-05,2.85593]
[1779475327484,26.79,76570.8,137.0,-0.02484,4e-05,2.90501]
[1779475332535,26.79,76574.55,137.0,-0.0247,4e-05,2.89094]
[1779475332679,26.79,76574.53,137.0,-0.02471,4e-05,2.89147]
[1779475337886,26.8,76573.97,137.0,-0.02475,4e-05,2.89607]
[1779475338378,26.8,76573.97,137.0,-0.02475,4e-05,2.89607]
[1779475344608,26.8,76568.82,137.0,-0.02501,4e-05,2.92075]
[1779475349644,26.81,76570.73,137.0,-0.02494,4e-05,2.91477]
[1779475354547,26.81,76571.12,137.0,-0.02492,4e-05,2.91129]
[1779475354691,26.81,76572.0,137.0,-0.02489,4e-05,2.90846]
[1779475356126,26.81,76571.12,137.0,-0.02492,4e-05,2.91218]
[1779475356363,26.81,76571.12,137.0,-0.02492,4e-05,2.91218]
[1779475357702,26.82,76585.75,137.0,-0.02431,4e-05,2.85216]
[1779475358723,26.82,76585.75,137.0,-0.02431,4e-05,2.85216]
[1779475359132,26.82,76585.75,137.0,-0.02431,4e-05,2.85216]
[1779475359808,26.82,76586.55,137.0,-0.02428,4e-05,2.84988]
[1779475360423,26.82,76586.55,137.0,-0.02428,4e-05,2.84988]
[1779475369791,26.83,76586.76,137.0,-0.02433,4e-05,2.85435]
[1779475374826,26.84,76577.69,137.0,-0.02475,4e-05,2.89491]
[1779475376030,26.84,76577.69,137.0,-0.02475,4e-05,2.89491]
[1779475376173,26.84,76577.69,137.0,-0.02475,4e-05,2.89491]
[1779475384895,26.85,76576.34,137.0,-0.02485,4e-05,2.90554]
[1779475389931,26.86,76578.13,137.0,-0.0248,4e-05,2.90023]
[1779475394966,26.86,76583.43,137.0,-0.0246,4e-05,2.88034]
[1779475396026,26.86,76583.43,137.0,-0.0246,4e-05,2.88034]
[1779475396170,26.86,76583.43,137.0,-0.0246,4e-05,2.88034]
[1779475404029,26.87,76573.64,137.0,-0.02506,4e-05,2.92581]
[1779475407450,26.87,76574.05,137.0,-0.02505,4e-05,2.92487]
[1779475407537,26.87,76574.05,137.0,-0.02505,4e-05,2.92487]
[1779475408450,26.88,76571.68,137.0,-0.02516,4e-05,2.93531]
[1779475412537,26.88,76572.57,137.0,-0.02511,4e-05,2.92996]
[1779475417001,26.88,76573.08,137.0,-0.02511,4e-05,2.9298]
[1779475417162,26.88,76573.08,137.0,-0.02511,4e-05,2.9298]
[1779475417304,26.88,76573.08,137.0,-0.02511,4e-05,2.9298]
[1779475417450,26.88,76573.08,137.0,-0.02511,4e-05,2.9298]
[1779475418123,26.88,76574.27,137.0,-0.02506,4e-05,2.92517]
[1779475418450,26.88,76574.27,137.0,-0.02506,4e-05,2.92517]
[1779475424169,26.89,76573.97,137.0,-0.02511,4e-05,2.92937]
[1779475429204,26.9,76570.86,137.0,-0.02526,4e-05,2.94451]
[1779475434239,26.9,76570.27,137.0,-0.02531,4e-05,2.94891]
[1779475436405,26.9,76566.72,137.0,-0.02547,4e-05,2.96441]
[1779475436548,26.9,76566.72,137.0,-0.02547,4e-05,2.96441]
[1779475441288,26.91,76545.16,137.0,-0.02645,5e-05,3.05924]
[1779475444310,26.91,76534.35,137.0,-0.02695,5e-05,3.10718]
[1779475446006,26.91,76534.73,137.0,-0.02694,5e-05,3.10561]
[1779475448765,26.91,76530.7,137.0,-0.02713,5e-05,3.12371]
[1779475451346,26.91,76530.09,137.0,-0.02716,5e-05,3.12658]
[1779475453377,26.91,76514.3,137.0,-0.0279,5e-05,3.19738]
[1779475457360,26.91,76509.21,137.0,-0.02815,5e-05,3.22021]
[1779475457503,26.91,76509.21,137.0,-0.02815,5e-05,3.22021]
[1779475463448,26.9,76507.31,137.0,-0.02821,5e-05,3.22643]
[1779475468483,26.9,76511.48,137.0,-0.02801,5e-05,3.20712]
[1779475473519,26.9,76503.82,137.0,-0.02833,5e-05,3.23705]
[1779475477575,26.9,76503.42,137.0,-0.02835,5e-05,3.23853]
[1779475477718,26.9,76503.42,137.0,-0.02835,5e-05,3.23853]
[1779475483589,26.89,76501.32,137.0,-0.02843,5e-05,3.2461]
[1779475488624,26.89,76505.17,137.0,-0.02824,5e-05,3.22799]
[1779475489082,26.89,76505.17,137.0,-0.02824,5e-05,3.22799]
[1779475489604,26.89,76505.17,137.0,-0.02824,5e-05,3.22799]
[1779475498313,26.89,76504.67,137.0,-0.02825,5e-05,3.22939]
[1779475498694,26.89,76504.67,137.0,-0.02825,5e-05,3.22939]
[1779475498837,26.89,76504.4,137.0,-0.02826,5e-05,3.23052]
[1779475504739,26.89,76499.93,137.0,-0.02847,5e-05,3.25026]
[1779475508843,26.89,76500.73,137.0,-0.02843,5e-05,3.24608]
[1779475509272,26.89,76500.73,137.0,-0.02843,5e-05,3.24608]
[1779475509799,26.89,76476.59,137.0,-0.02962,5e-05,3.35755]
[1779475510418,26.89,76476.59,137.0,-0.02962,5e-05,3.35755]
[1779475510626,26.89,76476.59,137.0,-0.02962,5e-05,3.35755]
[1779475510651,26.89,76476.59,137.0,-0.02962,5e-05,3.35755]
[1779475510690,26.89,76476.59,137.0,-0.02962,5e-05,3.35755]
[1779475511132,26.88,76476.59,137.0,-0.02959,5e-05,3.35435]
[1779475511681,26.88,76476.59,137.0,-0.02959,5e-05,3.35435]
[1779475511822,26.87,76457.76,137.0,-0.03048,5e-05,3.43746]
[1779475513712,26.87,76455.81,137.0,-0.03058,5e-05,3.44639]
[1779475518883,26.86,76466.75,137.0,-0.02999,5e-05,3.39214]
[1779475519578,26.86,76466.75,137.0,-0.02999,5e-05,3.39214]
[1779475519726,26.86,76466.75,137.0,-0.02999,5e-05,3.39214]
[1779475521078,26.86,76468.56,137.0,-0.02989,5e-05,3.38303]
[1779475521908,26.86,76447.48,137.0,-0.03097,5e-05,3.48295]
[1779475523208,26.86,76445.94,137.0,-0.03105,5e-05,3.48991]
[1779475525339,26.85,76432.13,137.0,-0.03177,5e-05,3.55588]
[1779475527867,26.85,76417.92,137.0,-0.03251,5e-05,3.62381]
[1779475528930,26.85,76407.6,137.0,-0.03308,6e-05,3.67515]
[1779475529068,26.85,76407.6,137.0,-0.03308,6e-05,3.67515]
[1779475529128,26.85,76407.6,137.0,-0.03308,6e-05,3.67515]
[1779475529531,26.85,76407.6,137.0,-0.03308,6e-05,3.67515]
[1779475529566,26.83,76393.55,137.0,-0.03376,6e-05,3.73641]
[1779475531879,26.81,76377.31,137.0,-0.03455,6e-05,3.80661]
[1779475532832,26.76,76353.74,137.0,-0.03568,6e-05,3.90769]
[1779475533704,26.76,76336.8,137.0,-0.03669,6e-05,3.99711]
[1779475534134,26.76,76336.8,137.0,-0.03669,6e-05,3.99711]
[1779475534235,26.76,76336.8,137.0,-0.03669,6e-05,3.99711]
[1779475534343,26.76,76336.8,137.0,-0.03669,6e-05,3.99711]
[1779475534517,26.76,76336.8,137.0,-0.03669,6e-05,3.99711]
[1779475534647,26.76,76336.8,137.0,-0.03669,6e-05,3.99711]
[1779475534754,26.72,76327.01,137.0,-0.03705,6e-05,4.02843]
[1779475535383,26.72,76327.01,137.0,-0.03705,6e-05,4.02843]
[1779475535557,26.72,76327.01,137.0,-0.03705,6e-05,4.02843]
[1779475535689,26.72,76327.01,137.0,-0.03705,6e-05,4.02843]
[1779475535749,26.72,76271.35,137.0,-0.04057,7e-05,4.33431]
[1779475536499,26.72,76271.35,137.0,-0.04057,7e-05,4.33431]
[1779475536594,26.7,76223.78,137.0,-0.04364,7e-05,4.59521]
[1779475538781,26.68,76222.78,137.0,-0.04362,7e-05,4.59374]
[1779475539702,26.67,76214.97,137.0,-0.04412,7e-05,4.63535]
[1779475540128,26.66,76214.74,137.0,-0.04408,7e-05,4.63244]
[1779475540474,26.66,76214.74,137.0,-0.04408,7e-05,4.63244]
[1779475540594,26.66,76214.74,137.0,-0.04408,7e-05,4.63244]
[1779475540615,26.66,76214.74,137.0,-0.04408,7e-05,4.63244]
[1779475540704,26.66,76214.74,137.0,-0.04408,7e-05,4.63244]
[1779475540909,26.66,76214.74,137.0,-0.04408,7e-05,4.63244]
[1779475540927,26.66,76242.44,137.0,-0.04215,7e-05,4.46936]
[1779475542995,26.66,76239.89,137.0,-0.04233,7e-05,4.48407]
[1779475542162,26.65,76227.74,137.0,-0.04308,7e-05,4.54773]
[1779475543569,26.65,76227.74,137.0,-0.04308,7e-05,4.54773]
[1779475543655,26.65,76227.74,137.0,-0.04308,7e-05,4.54773]
[1779475543700,26.65,76227.74,137.0,-0.04308,7e-05,4.54773]
[1779475543770,26.65,76227.74,137.0,-0.04308,7e-05,4.54773]
[1779475543912,26.65,76227.74,137.0,-0.04308,7e-05,4.54773]
[1779475543989,26.65,76227.74,137.0,-0.04308,7e-05,4.54773]
[1779475544442,26.61,76227.11,137.0,-0.04292,7e-05,4.5344]
[1779475545012,26.61,76217.85,137.0,-0.04357,7e-05,4.58859]
[1779475546005,26.58,76227.41,137.0,-0.0427,7e-05,4.51542]
[1779475546207,26.58,76227.41,137.0,-0.0427,7e-05,4.51542]
[1779475547491,26.58,76235.09,137.0,-0.04217,7e-05,4.47085]
[1779475548138,26.56,76239.58,137.0,-0.04178,7e-05,4.43714]
[1779475548513,26.56,76239.58,137.0,-0.04178,7e-05,4.43714]
[1779475548879,26.56,76239.58,137.0,-0.04178,7e-05,4.43714]
[1779475548973,26.56,76239.58,137.0,-0.04178,7e-05,4.43714]
[1779475549262,26.54,76242.25,137.0,-0.04146,7e-05,4.40978]
[1779475549728,26.54,76242.25,137.0,-0.04146,7e-05,4.40978]
[1779475550400,26.52,76244.56,137.0,-0.04119,7e-05,4.38665]
[1779475550520,26.52,76244.56,137.0,-0.04119,7e-05,4.38665]
[1779475551009,26.52,76244.56,137.0,-0.04119,7e-05,4.38665]
[1779475550998,26.5,76231.16,137.0,-0.042,7e-05,4.4556]
[1779475551133,26.5,76231.16,137.0,-0.042,7e-05,4.4556]
[1779475551346,26.5,76231.16,137.0,-0.042,7e-05,4.4556]
[1779475551355,26.5,76231.16,137.0,-0.042,7e-05,4.4556]
[1779475552576,26.48,76233.61,137.0,-0.04172,7e-05,4.43155]
[1779475552858,26.46,76246.94,137.0,-0.04073,7e-05,4.34668]
[1779475553411,26.46,76246.94,137.0,-0.04073,7e-05,4.34668]
[1779475553714,26.46,76246.94,137.0,-0.04073,7e-05,4.34668]
[1779475553817,26.46,76246.94,137.0,-0.04073,7e-05,4.34668]
[1779475553887,26.46,76246.94,137.0,-0.04073,7e-05,4.34668]
[1779475554587,26.45,76236.85,137.0,-0.0413,7e-05,4.39531]
[1779475554643,26.45,76219.17,137.0,-0.0425,7e-05,4.4977]
[1779475555487,26.45,76219.17,137.0,-0.0425,7e-05,4.4977]
[1779475555533,26.45,76219.17,137.0,-0.0425,7e-05,4.4977]
[1779475555900,26.45,76219.17,137.0,-0.0425,7e-05,4.4977]
[1779475555949,26.45,76219.17,137.0,-0.0425,7e-05,4.4977]
[1779475555994,26.45,76219.17,137.0,-0.0425,7e-05,4.4977]
[1779475555974,26.42,76179.33,137.0,-0.04514,7e-05,4.71928]
[1779475556794,26.42,76171.45,137.0,-0.04571,7e-05,4.76696]
[1779475557279,26.42,76171.45,137.0,-0.04571,7e-05,4.76696]
[1779475557992,26.43,76165.87,137.0,-0.04623,7e-05,4.80988]
[1779475558734,26.43,76165.87,137.0,-0.04623,7e-05,4.80988]
[1779475558964,26.42,76126.09,137.0,-0.04916,8e-05,5.05012]
[1779475559135,26.42,76126.09,137.0,-0.04916,8e-05,5.05012]
[1779475559235,26.42,76126.09,137.0,-0.04916,8e-05,5.05012]
[1779475559651,26.42,76126.09,137.0,-0.04916,8e-05,5.05012]
[1779475559944,26.41,76089.19,137.0,-0.05203,8e-05,5.2806]
[1779475560653,26.41,76089.19,137.0,-0.05203,8e-05,5.2806]
[1779475560919,26.41,76089.19,137.0,-0.05203,8e-05,5.2806]
[1779475560997,26.4,76055.89,137.0,-0.05469,8e-05,5.49162]
[1779475561081,26.4,76055.89,137.0,-0.05469,8e-05,5.49162]
[1779475561151,26.4,76055.89,137.0,-0.05469,8e-05,5.49162]
[1779475561409,26.4,76055.89,137.0,-0.05469,8e-05,5.49162]
[1779475561592,26.4,76055.89,137.0,-0.05469,8e-05,5.49162]
[1779475561789,26.4,76055.89,137.0,-0.05469,8e-05,5.49162]
[1779475561964,26.4,76055.89,137.0,-0.05469,8e-05,5.49162]
[1779475562145,26.4,76055.89,137.0,-0.05469,8e-05,5.49162]
[1779475562454,26.36,76050.39,137.0,-0.05488,8e-05,5.50612]
[1779475564028,26.33,76088.59,137.0,-0.05158,8e-05,5.24456]
[1779475565246,26.31,76095.85,137.0,-0.05084,8e-05,5.1849]
[1779475565400,26.31,76095.85,137.0,-0.05084,8e-05,5.1849]
[1779475565979,26.31,76095.85,137.0,-0.05084,8e-05,5.1849]
[1779475566313,26.3,76102.99,137.0,-0.05021,8e-05,5.13403]
[1779475566459,26.3,76102.99,137.0,-0.05021,8e-05,5.13403]
[1779475566539,26.3,76102.99,137.0,-0.05021,8e-05,5.13403]
[1779475566641,26.3,76102.99,137.0,-0.05021,8e-05,5.13403]
[1779475566797,26.3,76102.99,137.0,-0.05021,8e-05,5.13403]
[1779475566969,26.3,76102.99,137.0,-0.05021,8e-05,5.13403]
[1779475566968,26.29,76109.96,137.0,-0.04961,8e-05,5.08589]
[1779475567251,26.29,76109.96,137.0,-0.04961,8e-05,5.08589]
[1779475567392,26.29,76109.96,137.0,-0.04961,8e-05,5.08589]
[1779475568948,26.27,76087.29,137.0,-0.05129,8e-05,5.22112]
[1779475569936,26.27,76087.29,137.0,-0.05129,8e-05,5.22112]
[1779475571007,26.26,76064.31,137.0,-0.0531,8e-05,5.36475]
[1779475572075,26.26,76064.31,137.0,-0.0531,8e-05,5.36475]
[1779475572008,26.25,76044.31,137.0,-0.05468,9e-05,5.4894]
[1779475572928,26.25,76044.31,137.0,-0.05468,9e-05,5.4894]
[1779475572941,26.22,76024.47,137.0,-0.05619,9e-05,5.60725]
[1779475573360,26.22,76024.47,137.0,-0.05619,9e-05,5.60725]
[1779475574170,26.2,76026.66,137.0,-0.05585,9e-05,5.58086]
[1779475574866,26.2,76058.14,137.0,-0.05317,8e-05,5.37043]
[1779475576573,26.18,76057.34,137.0,-0.05314,8e-05,5.36774]
[1779475576961,26.18,76057.34,137.0,-0.05314,8e-05,5.36774]
[1779475577077,26.18,76057.34,137.0,-0.05314,8e-05,5.36774]
[1779475576996,26.16,76079.07,137.0,-0.05119,8e-05,5.21212]
[1779475577240,26.16,76079.07,137.0,-0.05119,8e-05,5.21212]
[1779475577491,26.16,76079.07,137.0,-0.05119,8e-05,5.21212]
[1779475577600,26.16,76079.07,137.0,-0.05119,8e-05,5.21212]
[1779475577946,26.16,76079.07,137.0,-0.05119,8e-05,5.21212]
[1779475578026,26.15,76113.66,137.0,-0.04843,8e-05,4.9888]
[1779475579036,26.15,76113.66,137.0,-0.04843,8e-05,4.9888]
[1779475579047,26.15,76130.95,137.0,-0.0471,8e-05,4.88035]
[1779475579133,26.15,76130.95,137.0,-0.0471,8e-05,4.88035]
[1779475579573,26.15,76130.95,137.0,-0.0471,8e-05,4.88035]
[1779475579822,26.15,76130.95,137.0,-0.0471,8e-05,4.88035]
[1779475580066,26.15,76142.83,137.0,-0.04621,7e-05,4.80686]
[1779475580394,26.15,76142.83,137.0,-0.04621,7e-05,4.80686]
[1779475580558,26.15,76142.83,137.0,-0.04621,7e-05,4.80686]
[1779475580724,26.15,76142.83,137.0,-0.04621,7e-05,4.80686]
[1779475580818,26.15,76142.83,137.0,-0.04621,7e-05,4.80686]
[1779475580866,26.15,76142.83,137.0,-0.04621,7e-05,4.80686]
[1779475581166,26.15,76151.19,137.0,-0.04559,7e-05,4.75548]
[1779475581370,26.15,76151.19,137.0,-0.04559,7e-05,4.75548]
[1779475581459,26.15,76151.19,137.0,-0.04559,7e-05,4.75548]
[1779475581592,26.15,76151.19,137.0,-0.04559,7e-05,4.75548]
[1779475581909,26.15,76151.19,137.0,-0.04559,7e-05,4.75548]
[1779475583039,26.15,76149.13,137.0,-0.04574,7e-05,4.76824]
[1779475583092,26.15,76135.38,137.0,-0.04678,8e-05,4.8535]
[1779475583146,26.15,76135.38,137.0,-0.04678,8e-05,4.8535]
[1779475583190,26.15,76135.38,137.0,-0.04678,8e-05,4.8535]
[1779475583443,26.15,76135.38,137.0,-0.04678,8e-05,4.8535]
[1779475583572,26.15,76135.38,137.0,-0.04678,8e-05,4.8535]
[1779475583674,26.15,76135.38,137.0,-0.04678,8e-05,4.8535]
[1779475584067,26.15,76138.14,137.0,-0.04657,8e-05,4.83646]
[1779475584158,26.15,76138.14,137.0,-0.04657,8e-05,4.83646]
[1779475584410,26.15,76138.14,137.0,-0.04657,8e-05,4.83646]
[1779475584802,26.15,76138.14,137.0,-0.04657,8e-05,4.83646]
[1779475584917,26.15,76138.14,137.0,-0.04657,8e-05,4.83646]
[1779475585178,26.15,76146.51,137.0,-0.04595,7e-05,4.78492]
[1779475585513,26.15,76146.51,137.0,-0.04595,7e-05,4.78492]
[1779475585645,26.15,76146.51,137.0,-0.04595,7e-05,4.78492]
[1779475585739,26.15,76146.51,137.0,-0.04595,7e-05,4.78492]
[1779475586160,26.15,76152.17,137.0,-0.04553,7e-05,4.75039]
[1779475586383,26.15,76152.17,137.0,-0.04553,7e-05,4.75039]
[1779475586534,26.15,76152.17,137.0,-0.04553,7e-05,4.75039]
[1779475586705,26.15,76152.17,137.0,-0.04553,7e-05,4.75039]
[1779475587181,26.15,76157.56,137.0,-0.04513,7e-05,4.71748]
[1779475587461,26.15,76157.56,137.0,-0.04513,7e-05,4.71748]
[1779475587613,26.15,76157.56,137.0,-0.04513,7e-05,4.71748]
[1779475587951,26.16,76165.12,137.0,-0.04459,7e-05,4.67211]
[1779475589919,26.15,76197.56,137.0,-0.04228,7e-05,4.47791]
[1779475591062,26.15,76209.01,137.0,-0.04146,7e-05,4.40695]
[1779475591826,26.15,76209.01,137.0,-0.04146,7e-05,4.40695]
[1779475591894,26.15,76209.01,137.0,-0.04146,7e-05,4.40695]
[1779475591956,26.15,76209.01,137.0,-0.04146,7e-05,4.40695]
[1779475592119,26.15,76192.13,137.0,-0.04263,7e-05,4.50613]
[1779475592814,26.15,76192.13,137.0,-0.04263,7e-05,4.50613]
[1779475592931,26.15,76192.13,137.0,-0.04263,7e-05,4.50613]
[1779475593034,26.15,76176.54,137.0,-0.04373,7e-05,4.59889]
[1779475593306,26.15,76176.54,137.0,-0.04373,7e-05,4.59889]
[1779475594092,26.15,76181.52,137.0,-0.04337,7e-05,4.56911]
[1779475595695,26.15,76192.4,137.0,-0.04261,7e-05,4.50421]
[1779475599320,26.15,76194.14,137.0,-0.04248,7e-05,4.49385]
[1779475599463,26.15,76194.14,137.0,-0.04248,7e-05,4.49385]
[1779475599869,26.15,76194.14,137.0,-0.04248,7e-05,4.49385]
[1779475599932,26.15,76196.0,137.0,-0.04235,7e-05,4.48284]
[1779475600456,26.15,76196.0,137.0,-0.04235,7e-05,4.48284]
[1779475603512,26.15,76185.23,137.0,-0.04311,7e-05,4.5465]
[1779475603801,26.15,76185.23,137.0,-0.04311,7e-05,4.5465]
[1779475604487,26.15,76180.09,137.0,-0.04347,7e-05,4.57693]
[1779475606001,26.15,76188.38,137.0,-0.04288,7e-05,4.52743]
[1779475606190,26.15,76189.2,137.0,-0.04282,7e-05,4.52248]
[1779475606776,26.17,76189.78,137.0,-0.04288,7e-05,4.52771]
[1779475610185,26.22,76193.1,137.0,-0.04294,7e-05,4.53289]
[1779475611028,26.22,76188.97,137.0,-0.04323,7e-05,4.55729]
[1779475611443,26.22,76188.97,137.0,-0.04323,7e-05,4.55729]
[1779475611650,26.22,76188.97,137.0,-0.04323,7e-05,4.55729]
[1779475611836,26.22,76188.97,137.0,-0.04323,7e-05,4.55729]
[1779475612288,26.22,76186.75,137.0,-0.04339,7e-05,4.57035]
[1779475612449,26.22,76186.75,137.0,-0.04339,7e-05,4.57035]
[1779475612580,26.22,76186.75,137.0,-0.04339,7e-05,4.57035]
[1779475612832,26.22,76186.75,137.0,-0.04339,7e-05,4.57035]
[1779475612898,26.22,76186.75,137.0,-0.04339,7e-05,4.57035]
[1779475612976,26.22,76186.75,137.0,-0.04339,7e-05,4.57035]
[1779475613018,26.22,76186.75,137.0,-0.04339,7e-05,4.57035]
[1779475613050,26.22,76197.54,137.0,-0.04263,7e-05,4.50627]
[1779475613198,26.22,76197.54,137.0,-0.04263,7e-05,4.50627]
[1779475613466,26.22,76197.54,137.0,-0.04263,7e-05,4.50627]
[1779475613839,26.22,76197.54,137.0,-0.04263,7e-05,4.50627]
[1779475615732,26.22,76194.74,137.0,-0.04282,7e-05,4.52275]
[1779475615782,26.22,76194.74,137.0,-0.04282,7e-05,4.52275]
[1779475615996,26.22,76194.74,137.0,-0.04282,7e-05,4.52275]
[1779475616082,26.22,76188.54,137.0,-0.04325,7e-05,4.55863]
[1779475616478,26.22,76188.54,137.0,-0.04325,7e-05,4.55863]
[1779475617018,26.22,76188.54,137.0,-0.04325,7e-05,4.55863]
[1779475618228,26.25,76182.72,137.0,-0.04385,7e-05,4.60959]
[1779475619593,26.28,76174.94,137.0,-0.04457,7e-05,4.67031]
[1779475620946,26.33,76152.25,137.0,-0.04654,7e-05,4.83388]
[1779475621872,26.33,76152.25,137.0,-0.04654,7e-05,4.83388]
[1779475621936,26.33,76152.25,137.0,-0.04654,7e-05,4.83388]
[1779475622019,26.33,76152.25,137.0,-0.04654,7e-05,4.83388]
[1779475622139,26.33,76129.54,137.0,-0.04826,8e-05,4.97482]
[1779475622211,26.33,76129.54,137.0,-0.04826,8e-05,4.97482]
[1779475622909,26.35,76147.06,137.0,-0.04705,8e-05,4.87623]
[1779475623915,26.35,76159.72,137.0,-0.04613,7e-05,4.80016]
[1779475625096,26.35,76143.81,137.0,-0.04733,8e-05,4.89919]
[1779475626001,26.35,76143.81,137.0,-0.04733,8e-05,4.89919]
[1779475626074,26.37,76130.02,137.0,-0.04849,8e-05,4.99437]
[1779475626884,26.37,76130.02,137.0,-0.04849,8e-05,4.99437]
[1779475626887,26.37,76130.02,137.0,-0.04849,8e-05,4.99437]
[1779475627810,26.38,76131.89,137.0,-0.04844,8e-05,4.99029]
[1779475628344,26.38,76133.98,137.0,-0.04829,8e-05,4.97747]
[1779475628819,26.38,76133.98,137.0,-0.04829,8e-05,4.97747]
[1779475630444,26.39,76125.92,137.0,-0.04892,8e-05,5.02922]
[1779475630966,26.39,76142.48,137.0,-0.04765,8e-05,4.92567]
[1779475632111,26.39,76142.48,137.0,-0.04765,8e-05,4.92567]
[1779475632210,26.39,76142.48,137.0,-0.04765,8e-05,4.92567]
[1779475632191,26.39,76170.91,137.0,-0.04554,7e-05,4.7513]
[1779475632286,26.39,76170.91,137.0,-0.04554,7e-05,4.7513]
[1779475633421,26.39,76178.73,137.0,-0.04497,7e-05,4.70421]
[1779475633712,26.39,76178.73,137.0,-0.04497,7e-05,4.70421]
[1779475633862,26.39,76178.73,137.0,-0.04497,7e-05,4.70421]
[1779475633992,26.39,76188.66,137.0,-0.04426,7e-05,4.64488]
[1779475639029,26.39,76191.27,137.0,-0.0441,7e-05,4.63119]
[1779475639784,26.39,76191.27,137.0,-0.0441,7e-05,4.63119]
[1779475640040,26.39,76199.58,137.0,-0.04352,7e-05,4.58226]
[1779475640477,26.39,76199.58,137.0,-0.04352,7e-05,4.58226]
[1779475641161,26.39,76199.91,137.0,-0.04349,7e-05,4.5803]
[1779475641535,26.39,76199.91,137.0,-0.04349,7e-05,4.5803]
[1779475642144,26.39,76215.69,137.0,-0.0424,7e-05,4.48804]
[1779475647220,26.39,76225.63,137.0,-0.04172,7e-05,4.43003]
[1779475651420,26.39,76221.03,137.0,-0.042,7e-05,4.45291]
[1779475651488,26.39,76221.03,137.0,-0.042,7e-05,4.45291]
[1779475651566,26.39,76221.03,137.0,-0.042,7e-05,4.45291]
[1779475651622,26.39,76221.03,137.0,-0.042,7e-05,4.45291]
[1779475651824,26.39,76221.03,137.0,-0.042,7e-05,4.45291]
[1779475652085,26.39,76221.03,137.0,-0.042,7e-05,4.45291]
[1779475652190,26.39,76221.03,137.0,-0.042,7e-05,4.45289]
[1779475652385,26.39,76221.03,137.0,-0.042,7e-05,4.45289]
[1779475652442,26.39,76221.03,137.0,-0.042,7e-05,4.45289]
[1779475652694,26.39,76221.03,137.0,-0.042,7e-05,4.45289]
[1779475653249,26.39,76230.52,137.0,-0.04135,7e-05,4.39805]
[1779475653371,26.39,76230.52,137.0,-0.04135,7e-05,4.39805]
[1779475653453,26.39,76230.52,137.0,-0.04135,7e-05,4.39805]
[1779475653507,26.39,76230.52,137.0,-0.04135,7e-05,4.39805]
[1779475653633,26.39,76230.52,137.0,-0.04135,7e-05,4.39805]
[1779475653791,26.39,76230.52,137.0,-0.04135,7e-05,4.39805]
[1779475654161,26.39,76230.52,137.0,-0.04135,7e-05,4.39805]
[1779475654176,26.39,76241.23,137.0,-0.04064,7e-05,4.3368]
[1779475654255,26.39,76241.23,137.0,-0.04064,7e-05,4.3368]
[1779475654658,26.39,76241.23,137.0,-0.04064,7e-05,4.3368]
[1779475654878,26.39,76241.23,137.0,-0.04064,7e-05,4.3368]
[1779475655882,26.39,76242.4,137.0,-0.04056,7e-05,4.33012]
[1779475656528,26.39,76239.33,137.0,-0.04077,7e-05,4.34784]
[1779475656765,26.39,76239.33,137.0,-0.04077,7e-05,4.34784]
[1779475657217,26.39,76239.33,137.0,-0.04077,7e-05,4.34784]
[1779475657553,26.4,76234.96,137.0,-0.04106,7e-05,4.37316]
[1779475658025,26.4,76234.96,137.0,-0.04106,7e-05,4.37316]
[1779475659814,26.4,76242.38,137.0,-0.04057,7e-05,4.33085]
[1779475660219,26.4,76242.38,137.0,-0.04057,7e-05,4.33085]
[1779475660338,26.4,76238.5,137.0,-0.04083,7e-05,4.35335]
[1779475660900,26.4,76238.5,137.0,-0.04083,7e-05,4.35335]
[1779475660957,26.4,76222.64,137.0,-0.0419,7e-05,4.44475]
[1779475661717,26.4,76222.64,137.0,-0.0419,7e-05,4.44475]
[1779475661948,26.4,76222.64,137.0,-0.0419,7e-05,4.44475]
[1779475661972,26.4,76210.16,137.0,-0.04276,7e-05,4.51757]
[1779475663600,26.4,76208.5,137.0,-0.04288,7e-05,4.5272]
[1779475665823,26.39,76220.46,137.0,-0.04204,7e-05,4.45618]
[1779475666610,26.39,76224.2,137.0,-0.04178,7e-05,4.43445]
[1779475668329,26.39,76229.24,137.0,-0.04144,7e-05,4.40538]
[1779475668476,26.39,76229.24,137.0,-0.04144,7e-05,4.40538]
[1779475669065,26.39,76229.24,137.0,-0.04144,7e-05,4.40538]
[1779475669250,26.39,76229.24,137.0,-0.04144,7e-05,4.40538]
[1779475669907,26.39,76228.29,137.0,-0.04151,7e-05,4.41096]
[1779475670700,26.39,76223.46,137.0,-0.04183,7e-05,4.4389]
[1779475671530,26.39,76214.77,137.0,-0.04243,7e-05,4.48948]
[1779475671892,26.39,76214.77,137.0,-0.04243,7e-05,4.48948]
[1779475672636,26.39,76211.82,137.0,-0.04263,7e-05,4.50664]
[1779475672896,26.39,76211.82,137.0,-0.04263,7e-05,4.50664]
[1779475674545,26.39,76213.68,137.0,-0.0425,7e-05,4.49551]
[1779475676313,26.39,76222.29,137.0,-0.04189,7e-05,4.44338]
[1779475677037,26.39,76222.29,137.0,-0.04189,7e-05,4.44338]
[1779475677911,26.39,76224.21,137.0,-0.04176,7e-05,4.43224]
[1779475678480,26.39,76230.71,137.0,-0.04132,7e-05,4.39469]
[1779475679673,26.39,76236.04,137.0,-0.04096,7e-05,4.36411]
[1779475679673,26.39,76236.04,137.0,-0.04096,7e-05,4.36411]
[1779475681549,26.39,76239.09,137.0,-0.04076,7e-05,4.34686]
[1779475681931,26.39,76239.09,137.0,-0.04076,7e-05,4.34686]
[1779475682200,26.39,76239.09,137.0,-0.04076,7e-05,4.34686]
[1779475682460,26.39,76254.16,137.0,-0.03976,7e-05,4.26156]
[1779475684871,26.39,76261.19,137.0,-0.03931,6e-05,4.22229]
[1779475685054,26.39,76261.19,137.0,-0.03931,6e-05,4.22229]
[1779475687950,26.39,76269.34,137.0,-0.0388,6e-05,4.17779]
[1779475688476,26.39,76271.41,137.0,-0.03867,6e-05,4.16667]
[1779475690006,26.4,76279.69,137.0,-0.03815,6e-05,4.12175]
[1779475690148,26.4,76279.69,137.0,-0.03815,6e-05,4.12175]
[1779475692227,26.4,76266.68,137.0,-0.039,6e-05,4.19515]
[1779475697929,26.4,76275.0,137.0,-0.03848,6e-05,4.15042]
[1779475697930,26.4,76275.0,137.0,-0.03848,6e-05,4.15042]
[1779475700673,26.4,76269.57,137.0,-0.03884,6e-05,4.18183]
[1779475705591,26.41,76269.0,137.0,-0.0389,6e-05,4.18667]
[1779475706097,26.41,76279.83,137.0,-0.03821,6e-05,4.127]
[1779475706487,26.41,76279.83,137.0,-0.03821,6e-05,4.127]
[1779475707019,26.41,76279.83,137.0,-0.03821,6e-05,4.127]
[1779475707131,26.41,76279.83,137.0,-0.03821,6e-05,4.127]
[1779475707232,26.41,76293.0,137.0,-0.0374,6e-05,4.05582]
[1779475707401,26.41,76293.0,137.0,-0.0374,6e-05,4.05582]
[1779475707460,26.41,76293.0,137.0,-0.0374,6e-05,4.05582]
[1779475707543,26.41,76293.0,137.0,-0.0374,6e-05,4.05582]
[1779475707896,26.41,76293.0,137.0,-0.0374,6e-05,4.05582]
[1779475707921,26.41,76293.0,137.0,-0.0374,6e-05,4.05582]
[1779475707941,26.41,76293.0,137.0,-0.0374,6e-05,4.05582]
[1779475708124,26.41,76293.0,137.0,-0.0374,6e-05,4.05582]
[1779475708791,26.41,76294.05,137.0,-0.03734,6e-05,4.05069]
[1779475709157,26.41,76294.05,137.0,-0.03734,6e-05,4.05069]
[1779475710672,26.41,76299.77,137.0,-0.03699,6e-05,4.02025]
[1779475710674,26.41,76299.77,137.0,-0.03699,6e-05,4.02025]
[1779475711673,26.42,76286.13,137.0,-0.03782,6e-05,4.0921]
[1779475716835,26.42,76295.82,137.0,-0.03724,6e-05,4.04131]
[1779475716847,26.42,76295.82,137.0,-0.03724,6e-05,4.04131]
[1779475721940,26.46,76298.71,137.0,-0.03728,6e-05,4.0446]
[1779475723907,26.48,76297.24,137.0,-0.0375,6e-05,4.06387]
[1779475724052,26.48,76297.24,137.0,-0.0375,6e-05,4.06387]
[1779475726519,26.49,76295.7,137.0,-0.03761,6e-05,4.07385]
[1779475729444,26.49,76301.29,137.0,-0.03728,6e-05,4.04509]
[1779475729455,26.49,76301.29,137.0,-0.03728,6e-05,4.04509]
[1779475734836,26.52,76305.71,137.0,-0.03716,6e-05,4.03409]
[1779475737707,26.52,76307.7,137.0,-0.03704,6e-05,4.02397]
[1779475738942,26.52,76303.46,137.0,-0.0373,6e-05,4.04723]
[1779475740688,26.52,76300.67,137.0,-0.03749,6e-05,4.06346]
[1779475740829,26.52,76300.67,137.0,-0.03749,6e-05,4.06346]
[1779475742961,26.52,76301.27,137.0,-0.03746,6e-05,4.06126]
[1779475748940,26.53,76299.63,137.0,-0.03759,6e-05,4.07224]
[1779475749665,26.53,76299.63,137.0,-0.03759,6e-05,4.07224]
[1779475749947,26.53,76283.09,137.0,-0.03863,6e-05,4.16317]
[1779475750730,26.53,76283.09,137.0,-0.03863,6e-05,4.16317]
[1779475751200,26.53,76283.09,137.0,-0.03863,6e-05,4.16317]
[1779475752523,26.53,76282.37,137.0,-0.03869,6e-05,4.16787]
[1779475753694,26.53,76280.33,137.0,-0.03882,6e-05,4.17925]
[1779475756271,26.53,76283.48,137.0,-0.03862,6e-05,4.16252]
[1779475756773,26.53,76293.11,137.0,-0.03802,6e-05,4.10991]
[1779475756775,26.53,76293.11,137.0,-0.03802,6e-05,4.10991]
[1779475756792,26.53,76293.11,137.0,-0.03802,6e-05,4.10991]
[1779475756908,26.53,76293.11,137.0,-0.03802,6e-05,4.10991]
[1779475756938,26.53,76293.11,137.0,-0.03802,6e-05,4.10991]
[1779475757610,26.53,76294.19,137.0,-0.03796,6e-05,4.10437]
[1779475763040,26.54,76300.57,137.0,-0.03759,6e-05,4.07238]
[1779475764930,26.54,76300.44,137.0,-0.0376,6e-05,4.0736]
[1779475767068,26.54,76284.03,137.0,-0.03865,6e-05,4.1651]
[1779475768052,26.54,76284.03,137.0,-0.03865,6e-05,4.1651]
[1779475773115,26.55,76281.4,137.0,-0.03881,6e-05,4.17795]
[1779475773798,26.55,76281.4,137.0,-0.03881,6e-05,4.17795]
[1779475773940,26.55,76281.4,137.0,-0.03881,6e-05,4.17795]
[1779475776136,26.56,76270.21,137.0,-0.03961,6e-05,4.247]
[1779475778438,26.57,76278.99,137.0,-0.03909,6e-05,4.2026]
[1779475783185,26.6,76294.01,137.0,-0.03828,6e-05,4.13222]
[1779475783959,26.6,76294.01,137.0,-0.03828,6e-05,4.13222]
[1779475784326,26.6,76294.01,137.0,-0.03828,6e-05,4.13222]
[1779475787214,26.6,76283.69,137.0,-0.03895,6e-05,4.19017]
[1779475788221,26.6,76273.03,137.0,-0.03967,6e-05,4.25261]
[1779475790239,26.6,76259.88,137.0,-0.04053,7e-05,4.32672]
[1779475790561,26.6,76259.88,137.0,-0.04053,7e-05,4.32672]
[1779475790702,26.6,76259.88,137.0,-0.04053,7e-05,4.32672]
[1779475791720,26.61,76258.85,137.0,-0.04062,7e-05,4.33385]
[1779475791776,26.61,76258.85,137.0,-0.04062,7e-05,4.33385]
[1779475791802,26.61,76258.85,137.0,-0.04062,7e-05,4.33385]
[1779475793765,26.61,76260.63,137.0,-0.0405,7e-05,4.32389]
[1779475799302,26.61,76259.63,137.0,-0.04057,7e-05,4.32992]
[1779475803807,26.61,76259.93,137.0,-0.04055,7e-05,4.32852]
[1779475806522,26.61,76260.63,137.0,-0.04051,7e-05,4.32471]
[1779475806662,26.61,76260.63,137.0,-0.04051,7e-05,4.32471]
[1779475808488,26.61,76264.4,137.0,-0.04026,7e-05,4.30365]
[1779475808489,26.61,76264.4,137.0,-0.04026,7e-05,4.30365]
[1779475811044,26.61,76262.74,137.0,-0.04037,7e-05,4.31318]
[1779475811045,26.61,76262.74,137.0,-0.04037,7e-05,4.31318]
[1779475816091,26.61,76251.49,137.0,-0.04112,7e-05,4.37717]
[1779475821464,26.61,76254.11,137.0,-0.04094,7e-05,4.36203]
[1779475826501,26.62,76264.26,137.0,-0.04034,7e-05,4.30989]
[1779475832227,26.63,76258.44,137.0,-0.04076,7e-05,4.34668]
[1779475833551,26.63,76272.9,137.0,-0.03978,6e-05,4.26154]
[1779475839076,26.63,76276.45,137.0,-0.03957,6e-05,4.24273]
[1779475839230,26.63,76276.45,137.0,-0.03957,6e-05,4.24273]
[1779475839371,26.63,76276.45,137.0,-0.03957,6e-05,4.24273]
[1779475840914,26.63,76283.75,137.0,-0.0391,6e-05,4.20263]
[1779475846642,26.64,76303.06,137.0,-0.03791,6e-05,4.09901]
[1779475851677,26.66,76309.3,137.0,-0.03766,6e-05,4.07675]
[1779475853564,26.67,76307.64,137.0,-0.03782,6e-05,4.09075]
[1779475858595,26.68,76309.28,137.0,-0.03774,6e-05,4.08429]
[1779475858597,26.68,76309.28,137.0,-0.03774,6e-05,4.08429]
[1779475861860,26.68,76309.76,137.0,-0.03773,6e-05,4.08322]
[1779475862400,26.68,76309.76,137.0,-0.03773,6e-05,4.08322]
[1779475862407,26.68,76309.76,137.0,-0.03773,6e-05,4.08322]
[1779475863822,26.68,76333.13,137.0,-0.03632,6e-05,3.95948]
[1779475865320,26.68,76333.13,137.0,-0.03632,6e-05,3.95948]
[1779475866131,26.69,76335.07,137.0,-0.03622,6e-05,3.95064]
[1779475867855,26.69,76347.1,137.0,-0.03552,6e-05,3.88876]
[1779475870872,26.71,76331.18,137.0,-0.03658,6e-05,3.98259]
[1779475872112,26.71,76331.18,137.0,-0.03658,6e-05,3.98259]
[1779475872256,26.71,76331.18,137.0,-0.03658,6e-05,3.98259]
[1779475877947,26.74,76333.11,137.0,-0.03664,6e-05,3.98829]
[1779475883964,26.75,76331.91,137.0,-0.03677,6e-05,3.99917]
[1779475886441,26.76,76321.62,137.0,-0.03741,6e-05,4.05599]
[1779475889358,26.76,76324.27,137.0,-0.03726,6e-05,4.0423]
[1779475889497,26.76,76324.27,137.0,-0.03726,6e-05,4.0423]
[1779475896199,26.77,76325.68,137.0,-0.03718,6e-05,4.03499]
[1779475899375,26.77,76337.66,137.0,-0.03648,6e-05,3.9729]
[1779475899391,26.77,76337.66,137.0,-0.03648,6e-05,3.9729]
[1779475903591,26.78,76348.61,137.0,-0.03586,6e-05,3.91791]
[1779475904107,26.78,76347.65,137.0,-0.03592,6e-05,3.92343]
[1779475904967,26.78,76347.65,137.0,-0.03592,6e-05,3.92343]
[1779475905650,26.78,76347.09,137.0,-0.03595,6e-05,3.92609]
[1779475905851,26.78,76347.09,137.0,-0.03595,6e-05,3.92609]
[1779475905992,26.78,76347.09,137.0,-0.03595,6e-05,3.92609]
[1779475906030,26.78,76347.09,137.0,-0.03595,6e-05,3.92609]
[1779475914005,26.76,76342.77,137.0,-0.03612,6e-05,3.9414]
[1779475919212,26.75,76343.01,137.0,-0.03603,6e-05,3.93302]
[1779475922524,26.74,76347.44,137.0,-0.03574,6e-05,3.90728]
[1779475922666,26.74,76348.69,137.0,-0.03565,6e-05,3.89953]
[1779475928274,26.72,76360.24,137.0,-0.0349,6e-05,3.83265]
[1779475931296,26.7,76371.78,137.0,-0.0341,6e-05,3.76117]
[1779475936331,26.6,76368.98,137.0,-0.03378,6e-05,3.73117]
[1779475938793,26.57,76366.77,137.0,-0.03372,6e-05,3.72607]
[1779475938933,26.57,76366.77,137.0,-0.03372,6e-05,3.72607]
[1779475945040,26.46,76362.14,137.0,-0.03344,6e-05,3.70061]
[1779475946908,26.43,76364.1,137.0,-0.03317,6e-05,3.67579]
[1779475947023,26.43,76364.1,137.0,-0.03317,6e-05,3.67579]
[1779475947416,26.46,76368.3,137.0,-0.03307,6e-05,3.66657]
[1779475947884,26.46,76368.3,137.0,-0.03307,6e-05,3.66657]
[1779475949397,26.46,76370.92,137.0,-0.03293,6e-05,3.65382]
[1779475954465,26.47,76373.1,137.0,-0.03286,6e-05,3.6474]
[1779475954990,26.47,76373.1,137.0,-0.03286,6e-05,3.6474]
[1779475955130,26.47,76373.1,137.0,-0.03286,6e-05,3.6474]
[1779475958372,26.48,76379.62,137.0,-0.03254,6e-05,3.61788]
[1779475963528,26.48,76384.91,137.0,-0.03226,5e-05,3.59253]
[1779475968563,26.49,76392.46,137.0,-0.03186,5e-05,3.55632]
[1779475969491,26.49,76392.46,137.0,-0.03186,5e-05,3.55632]
[1779475971737,26.49,76391.02,137.0,-0.03195,5e-05,3.56421]
[1779475971877,26.49,76391.02,137.0,-0.03195,5e-05,3.56421]
[1779475974605,26.49,76379.26,137.0,-0.0326,6e-05,3.6235]
[1779475976520,26.49,76376.51,137.0,-0.03275,6e-05,3.63746]
[1779475976520,26.49,76376.51,137.0,-0.03275,6e-05,3.63746]
[1779475978995,26.49,76376.91,137.0,-0.03273,6e-05,3.63571]
[1779475984677,26.49,76387.56,137.0,-0.03215,5e-05,3.58305]
[1779475989713,26.49,76395.31,137.0,-0.03174,5e-05,3.5456]
[1779475990663,26.49,76395.31,137.0,-0.03174,5e-05,3.5456]
[1779475998777,26.5,76385.83,137.0,-0.03228,5e-05,3.59458]
[1779476004337,26.5,76395.84,137.0,-0.03174,5e-05,3.54547]
[1779476004910,26.5,76399.1,137.0,-0.03157,5e-05,3.52962]
[1779476005151,26.5,76399.1,137.0,-0.03157,5e-05,3.52962]
[1779476005248,26.5,76399.1,137.0,-0.03157,5e-05,3.52962]
[1779476005379,26.5,76399.1,137.0,-0.03157,5e-05,3.52962]
[1779476005392,26.5,76399.1,137.0,-0.03157,5e-05,3.52962]
[1779476005568,26.5,76399.1,137.0,-0.03157,5e-05,3.52962]
[1779476005848,26.5,76406.01,137.0,-0.0312,5e-05,3.49621]
[1779476006015,26.5,76410.9,137.0,-0.03094,5e-05,3.47232]
[1779476007238,26.5,76410.9,137.0,-0.03094,5e-05,3.47232]
[1779476009454,26.5,76410.52,137.0,-0.03096,5e-05,3.47345]
[1779476010506,26.5,76409.52,137.0,-0.031,5e-05,3.4776]
[1779476010793,26.5,76410.43,137.0,-0.03095,5e-05,3.4728]
[1779476010907,26.5,76410.43,137.0,-0.03095,5e-05,3.4728]
[1779476012875,26.5,76431.55,137.0,-0.02981,5e-05,3.36689]
[1779476014891,26.5,76432.4,137.0,-0.02977,5e-05,3.36266]
[1779476014950,26.5,76432.33,137.0,-0.02977,5e-05,3.36283]
[1779476016906,26.5,76431.79,137.0,-0.02979,5e-05,3.36516]
[1779476016949,26.49,76428.91,137.0,-0.02994,5e-05,3.37866]
[1779476021869,26.49,76430.07,137.0,-0.02987,5e-05,3.37234]
[1779476022010,26.49,76430.07,137.0,-0.02987,5e-05,3.37234]
[1779476024816,26.49,76428.73,137.0,-0.02993,5e-05,3.37818]
[1779476029995,26.49,76430.04,137.0,-0.02986,5e-05,3.37083]
[1779476035033,26.49,76430.54,137.0,-0.02982,5e-05,3.3676]
[1779476040068,26.49,76431.43,137.0,-0.02977,5e-05,3.36252]
[1779476045114,26.48,76427.26,137.0,-0.02997,5e-05,3.38149]
[1779476050149,26.48,76428.42,137.0,-0.0299,5e-05,3.37506]
[1779476054198,26.48,76428.99,137.0,-0.02987,5e-05,3.37169]
[1779476054345,26.48,76428.99,137.0,-0.02987,5e-05,3.37169]
[1779476055186,26.48,76438.86,137.0,-0.02936,5e-05,3.32479]
[1779476055208,26.48,76444.9,137.0,-0.02905,5e-05,3.29617]
[1779476055728,26.48,76444.9,137.0,-0.02905,5e-05,3.29617]
[1779476055730,26.48,76444.9,137.0,-0.02905,5e-05,3.29617]
[1779476055741,26.48,76444.9,137.0,-0.02905,5e-05,3.29617]
[1779476056488,26.48,76444.9,137.0,-0.02905,5e-05,3.29617]
[1779476062233,26.48,76458.79,137.0,-0.02836,5e-05,3.2313]
[1779476067268,26.48,76461.82,137.0,-0.02821,5e-05,3.21731]
[1779476072302,26.48,76463.9,137.0,-0.02809,5e-05,3.20457]
[1779476072742,26.48,76463.9,137.0,-0.02809,5e-05,3.20457]
[1779476078346,26.48,76457.36,137.0,-0.02841,5e-05,3.23474]
[1779476078749,26.48,76457.36,137.0,-0.02841,5e-05,3.23474]
[1779476082374,26.48,76470.12,137.0,-0.02778,5e-05,3.1759]
[1779476087418,26.48,76477.32,137.0,-0.02744,5e-05,3.14347]
[1779476090226,26.48,76479.01,137.0,-0.02736,5e-05,3.13603]
[1779476095475,26.48,76489.2,137.0,-0.02689,5e-05,3.09122]
[1779476096532,26.48,76489.2,137.0,-0.02689,5e-05,3.09122]
[1779476096550,26.48,76489.2,137.0,-0.02689,5e-05,3.09122]
[1779476098265,26.48,76481.75,137.0,-0.02724,5e-05,3.12518]
[1779476098528,26.48,76481.75,137.0,-0.02724,5e-05,3.12518]
[1779476098742,26.48,76481.75,137.0,-0.02724,5e-05,3.12518]
[1779476101967,26.49,76475.01,137.0,-0.02757,5e-05,3.15635]
[1779476103910,26.49,76468.21,137.0,-0.02791,5e-05,3.18763]
[1779476104050,26.49,76468.21,137.0,-0.02791,5e-05,3.18763]
[1779476112595,26.49,76468.01,137.0,-0.02792,5e-05,3.18917]
[1779476117631,26.49,76465.97,137.0,-0.02802,5e-05,3.19867]
[1779476122666,26.49,76459.95,137.0,-0.02832,5e-05,3.22641]
[1779476127701,26.49,76457.56,137.0,-0.02843,5e-05,3.23736]
[1779476132736,26.49,76453.28,137.0,-0.02861,5e-05,3.25357]
[1779476137772,26.49,76460.98,137.0,-0.02823,5e-05,3.21774]
[1779476142807,26.49,76464.06,137.0,-0.02808,5e-05,3.20348]
[1779476144821,26.49,76475.2,137.0,-0.02754,5e-05,3.15256]
[1779476146936,26.49,76484.61,137.0,-0.02709,5e-05,3.11007]
[1779476146948,26.49,76484.61,137.0,-0.02709,5e-05,3.11007]
[1779476149581,26.49,76490.04,137.0,-0.02684,5e-05,3.08605]
[1779476154892,26.49,76496.43,137.0,-0.02656,5e-05,3.05909]
[1779476158460,26.49,76498.16,137.0,-0.02648,5e-05,3.05191]
[1779476158467,26.49,76498.16,137.0,-0.02648,5e-05,3.05191]
[1779476163955,26.5,76505.02,137.0,-0.02618,5e-05,3.02339]
[1779476168992,26.5,76502.84,137.0,-0.0263,5e-05,3.03467]
[1779476174027,26.5,76505.24,137.0,-0.02621,5e-05,3.02567]
[1779476176525,26.51,76505.41,137.0,-0.0262,5e-05,3.02525]
[1779476176669,26.51,76505.41,137.0,-0.0262,5e-05,3.02525]
[1779476184097,26.51,76504.8,137.0,-0.02626,5e-05,3.03107]
[1779476184857,26.51,76504.8,137.0,-0.02626,5e-05,3.03107]
[1779476190140,26.52,76505.33,137.0,-0.02626,5e-05,3.03069]
[1779476193057,26.52,76505.17,137.0,-0.02625,5e-05,3.02884]
[1779476193196,26.52,76505.17,137.0,-0.02625,5e-05,3.02884]
[1779476195229,26.52,76504.45,137.0,-0.02629,5e-05,3.03268]
[1779476198322,26.52,76495.25,137.0,-0.02672,5e-05,3.07438]
[1779476198705,26.52,76495.25,137.0,-0.02672,5e-05,3.07438]
[1779476198707,26.52,76495.25,137.0,-0.02672,5e-05,3.07438]
[1779476198839,26.52,76495.25,137.0,-0.02672,5e-05,3.07438]
[1779476198807,26.56,76494.52,137.0,-0.02691,5e-05,3.09243]
[1779476204238,26.71,76487.79,137.0,-0.02794,5e-05,3.19074]
[1779476209238,26.73,76485.76,137.0,-0.02809,5e-05,3.20495]
[1779476214588,26.74,76483.0,137.0,-0.02829,5e-05,3.22364]
[1779476220350,26.76,76476.95,137.0,-0.02868,5e-05,3.25965]
[1779476222081,26.78,76476.92,137.0,-0.02879,5e-05,3.27088]
[1779476222364,26.81,76474.72,137.0,-0.02902,5e-05,3.29191]
[1779476226657,26.81,76468.08,137.0,-0.02934,5e-05,3.32228]
[1779476226800,26.81,76468.08,137.0,-0.02934,5e-05,3.32228]
[1779476229950,26.81,76463.53,137.0,-0.02956,5e-05,3.34279]
[1779476232390,26.8,76457.64,137.0,-0.02985,5e-05,3.36966]
[1779476232434,26.8,76460.06,137.0,-0.02973,5e-05,3.35795]
[1779476237460,26.81,76461.32,137.0,-0.0297,5e-05,3.35574]
[1779476237469,26.81,76462.34,137.0,-0.02966,5e-05,3.35189]
[1779476240647,26.82,76463.29,137.0,-0.02965,5e-05,3.35079]
[1779476240648,26.82,76463.29,137.0,-0.02965,5e-05,3.35079]
[1779476240745,26.83,76460.22,137.0,-0.02984,5e-05,3.36858]
[1779476243199,26.83,76458.75,137.0,-0.02992,5e-05,3.37593]
[1779476243340,26.83,76458.75,137.0,-0.02992,5e-05,3.37593]
[1779476244428,26.83,76458.64,137.0,-0.02993,5e-05,3.37687]
[1779476244451,26.83,76458.64,137.0,-0.02993,5e-05,3.37687]
[1779476244518,26.83,76458.54,137.0,-0.02994,5e-05,3.37775]
[1779476245225,26.83,76458.54,137.0,-0.02994,5e-05,3.37775]
[1779476245525,26.83,76455.47,137.0,-0.03009,5e-05,3.39195]
[1779476246462,26.83,76455.47,137.0,-0.03009,5e-05,3.39195]
[1779476246532,26.83,76450.18,137.0,-0.03037,5e-05,3.41747]
[1779476248398,26.83,76447.07,137.0,-0.03053,5e-05,3.43195]
[1779476248469,26.83,76447.07,137.0,-0.03053,5e-05,3.43195]
[1779476248916,26.83,76447.07,137.0,-0.03053,5e-05,3.43195]
[1779476249847,26.83,76441.44,137.0,-0.03081,5e-05,3.45851]
[1779476249878,26.83,76437.95,137.0,-0.031,5e-05,3.47567]
[1779476250082,26.83,76437.95,137.0,-0.031,5e-05,3.47567]
[1779476250623,26.83,76437.95,137.0,-0.031,5e-05,3.47567]
[1779476250628,26.83,76437.95,137.0,-0.031,5e-05,3.47567]
[1779476251009,26.83,76435.41,137.0,-0.03114,5e-05,3.48817]
[1779476252742,26.83,76435.47,137.0,-0.03111,5e-05,3.4844]
[1779476254113,26.83,76437.46,137.0,-0.03101,5e-05,3.47527]
[1779476256209,26.83,76437.19,137.0,-0.03103,5e-05,3.47707]
[1779476256602,26.84,76432.99,137.0,-0.03125,5e-05,3.49761]
[1779476260410,26.83,76433.27,137.0,-0.03122,5e-05,3.49526]
[1779476260551,26.83,76433.27,137.0,-0.03122,5e-05,3.49526]
[1779476262604,26.83,76432.79,137.0,-0.03123,5e-05,3.49604]
[1779476262644,26.83,76433.18,137.0,-0.03121,5e-05,3.49363]
[1779476267471,26.83,76433.07,137.0,-0.03121,5e-05,3.49432]
[1779476268793,26.83,76433.47,137.0,-0.03119,5e-05,3.49261]
[1779476268849,26.83,76433.65,137.0,-0.03119,5e-05,3.49217]
[1779476274728,26.82,76433.62,137.0,-0.03116,5e-05,3.48921]
[1779476277179,26.82,76434.1,137.0,-0.03112,5e-05,3.48588]
[1779476277319,26.82,76434.1,137.0,-0.03112,5e-05,3.48588]
[1779476284798,26.81,76434.51,137.0,-0.03106,5e-05,3.47997]
[1779476285151,26.81,76434.51,137.0,-0.03106,5e-05,3.47997]
[1779476285805,26.81,76438.17,137.0,-0.03087,5e-05,3.4626]
[1779476286091,26.81,76438.17,137.0,-0.03087,5e-05,3.4626]
[1779476286812,26.81,76438.24,137.0,-0.03086,5e-05,3.46182]
[1779476287481,26.81,76438.24,137.0,-0.03086,5e-05,3.46182]
[1779476287646,26.81,76438.24,137.0,-0.03086,5e-05,3.46182]
[1779476287819,26.81,76438.42,137.0,-0.03085,5e-05,3.46124]
[1779476290901,26.81,76439.88,137.0,-0.03078,5e-05,3.45483]
[1779476291003,26.81,76439.84,137.0,-0.03079,5e-05,3.45532]
[1779476293714,26.81,76439.84,137.0,-0.03079,5e-05,3.45532]
[1779476293855,26.81,76439.84,137.0,-0.03079,5e-05,3.45532]
[1779476296393,26.81,76439.17,137.0,-0.0308,5e-05,3.45635]
[1779476296882,26.81,76439.09,137.0,-0.03081,5e-05,3.45703]
[1779476301664,26.81,76437.81,137.0,-0.03089,5e-05,3.46433]
[1779476301917,26.81,76437.68,137.0,-0.0309,5e-05,3.46524]
[1779476302901,26.81,76437.68,137.0,-0.0309,5e-05,3.46524]
[1779476303888,26.81,76437.95,137.0,-0.03088,5e-05,3.46347]
[1779476308966,26.81,76437.22,137.0,-0.03089,5e-05,3.46432]
[1779476310475,26.81,76437.1,137.0,-0.03089,5e-05,3.46445]
[1779476310618,26.81,76437.1,137.0,-0.03089,5e-05,3.46445]
[1779476319037,26.8,76436.53,137.0,-0.03085,5e-05,3.45972]
[1779476324071,26.79,76438.5,137.0,-0.03072,5e-05,3.44811]
[1779476326166,26.79,76440.92,137.0,-0.03059,5e-05,3.4361]
[1779476326306,26.79,76440.92,137.0,-0.03059,5e-05,3.4361]
[1779476334142,26.78,76437.06,137.0,-0.03075,5e-05,3.4512]
[1779476335887,26.78,76437.06,137.0,-0.03075,5e-05,3.4512]
[1779476338467,26.78,76435.2,137.0,-0.03084,5e-05,3.45887]
[1779476338869,26.78,76435.2,137.0,-0.03084,5e-05,3.45887]
[1779476339015,26.78,76433.1,137.0,-0.03095,5e-05,3.46936]
[1779476342406,26.78,76430.36,137.0,-0.03109,5e-05,3.48164]
[1779476342548,26.78,76430.36,137.0,-0.03109,5e-05,3.48164]
[1779476343225,26.78,76431.14,137.0,-0.03104,5e-05,3.47741]
[1779476343326,26.78,76431.33,137.0,-0.03103,5e-05,3.47603]
[1779476349551,26.78,76431.19,137.0,-0.03105,5e-05,3.47807]
[1779476355289,26.78,76436.53,137.0,-0.03079,5e-05,3.45422]
[1779476357874,26.78,76436.08,137.0,-0.03081,5e-05,3.45669]
[1779476359263,26.79,76438.89,137.0,-0.03067,5e-05,3.44379]
[1779476359403,26.79,76438.89,137.0,-0.03067,5e-05,3.44379]
[1779476359459,26.79,76442.22,137.0,-0.0305,5e-05,3.42816]
[1779476360325,26.79,76442.22,137.0,-0.0305,5e-05,3.42816]
[1779476360453,26.79,76442.22,137.0,-0.0305,5e-05,3.42816]
[1779476360510,26.79,76442.38,137.0,-0.0305,5e-05,3.42782]
[1779476362068,26.79,76442.54,137.0,-0.0305,5e-05,3.4274]
[1779476366786,26.79,76443.56,137.0,-0.03046,5e-05,3.42391]
[1779476366886,26.79,76443.41,137.0,-0.03047,5e-05,3.42532]
[1779476368745,26.79,76443.75,137.0,-0.03046,5e-05,3.4237]
[1779476368847,26.79,76443.41,137.0,-0.03047,5e-05,3.42454]
[1779476370913,26.79,76443.86,137.0,-0.03044,5e-05,3.42239]
[1779476370980,26.8,76445.76,137.0,-0.03036,5e-05,3.41505]
[1779476371127,26.8,76445.76,137.0,-0.03036,5e-05,3.41505]
[1779476373208,26.79,76458.1,137.0,-0.0297,5e-05,3.35286]
[1779476375527,26.79,76458.59,137.0,-0.02967,5e-05,3.35004]
[1779476375667,26.79,76458.59,137.0,-0.02967,5e-05,3.35004]
[1779476376902,26.79,76458.64,137.0,-0.02966,5e-05,3.34955]
[1779476376947,26.79,76459.07,137.0,-0.02964,5e-05,3.34703]
[1779476382112,26.8,76450.47,137.0,-0.03009,5e-05,3.38951]
[1779476382482,26.8,76450.47,137.0,-0.03009,5e-05,3.38951]
[1779476382584,26.8,76448.15,137.0,-0.03022,5e-05,3.40093]
[1779476384330,26.8,76448.15,137.0,-0.03022,5e-05,3.40139]
[1779476389584,26.81,76443.45,137.0,-0.03052,5e-05,3.42864]
[1779476391176,26.81,76443.47,137.0,-0.03054,5e-05,3.43073]
[1779476391317,26.81,76443.47,137.0,-0.03054,5e-05,3.43073]
[1779476394729,26.82,76444.17,137.0,-0.03054,5e-05,3.43067]
[1779476394960,26.82,76444.17,137.0,-0.03054,5e-05,3.43067]
[1779476395476,26.83,76447.14,137.0,-0.03041,5e-05,3.41872]
[1779476400610,26.83,76453.3,137.0,-0.03012,5e-05,3.39189]
[1779476401852,26.83,76453.3,137.0,-0.03012,5e-05,3.39189]
[1779476401866,26.83,76453.3,137.0,-0.03012,5e-05,3.39189]
[1779476401993,26.83,76453.3,137.0,-0.03012,5e-05,3.39189]
[1779476402479,26.83,76448.03,137.0,-0.0304,5e-05,3.41786]
[1779476403696,26.83,76454.87,137.0,-0.03005,5e-05,3.3854]
[1779476404483,26.84,76452.03,137.0,-0.0302,5e-05,3.39935]
[1779476405104,26.84,76453.43,137.0,-0.03013,5e-05,3.39319]
[1779476405536,26.84,76453.43,137.0,-0.03013,5e-05,3.39319]
[1779476405681,26.84,76453.43,137.0,-0.03013,5e-05,3.39319]
[1779476405948,26.84,76453.43,137.0,-0.03013,5e-05,3.39319]
[1779476405988,26.84,76453.43,137.0,-0.03013,5e-05,3.39319]
[1779476405995,26.84,76435.74,137.0,-0.03106,5e-05,3.47889]
[1779476406738,26.84,76435.74,137.0,-0.03106,5e-05,3.47889]
[1779476406900,26.84,76435.74,137.0,-0.03106,5e-05,3.47889]
[1779476406997,26.84,76435.74,137.0,-0.03106,5e-05,3.47889]
[1779476407034,26.84,76435.74,137.0,-0.03106,5e-05,3.47889]
[1779476407198,26.84,76433.23,137.0,-0.03122,5e-05,3.49352]
[1779476407672,26.84,76433.23,137.0,-0.03122,5e-05,3.49352]
[1779476408196,26.84,76432.64,137.0,-0.03125,5e-05,3.49637]
[1779476408343,26.84,76432.64,137.0,-0.03125,5e-05,3.49637]
[1779476412628,26.86,76426.19,137.0,-0.03166,5e-05,3.53365]
[1779476412931,26.86,76426.19,137.0,-0.03166,5e-05,3.53365]
[1779476413469,26.86,76424.29,137.0,-0.03179,5e-05,3.54576]
[1779476418773,26.93,76418.92,137.0,-0.03241,5e-05,3.60203]
[1779476422214,27.04,76419.79,137.0,-0.03291,5e-05,3.64836]
[1779476422224,27.04,76419.79,137.0,-0.03291,5e-05,3.64836]
[1779476424654,27.05,76423.98,137.0,-0.03272,5e-05,3.63136]
[1779476424799,27.05,76423.98,137.0,-0.03272,5e-05,3.63136]
[1779476428428,27.11,76425.05,137.0,-0.03295,5e-05,3.65186]
[1779476431335,27.12,76423.36,137.0,-0.03308,5e-05,3.66384]
[1779476431349,27.12,76423.36,137.0,-0.03308,5e-05,3.66384]
[1779476432872,27.14,76423.13,137.0,-0.03319,5e-05,3.67321]
[1779476438882,27.21,76425.09,137.0,-0.03341,6e-05,3.69323]
[1779476441946,27.21,76426.36,137.0,-0.03337,5e-05,3.68919]
[1779476442091,27.21,76426.36,137.0,-0.03337,5e-05,3.68919]
[1779476443516,27.26,76435.6,137.0,-0.03311,5e-05,3.66637]
[1779476448957,27.28,76436.32,137.0,-0.03315,5e-05,3.6698]
[1779476453992,27.29,76435.77,137.0,-0.03324,5e-05,3.67825]
[1779476458830,27.3,76432.0,137.0,-0.0335,5e-05,3.70135]
[1779476458979,27.3,76432.0,137.0,-0.0335,5e-05,3.70135]
[1779476460840,27.31,76427.56,137.0,-0.03377,6e-05,3.72558]
[1779476461225,27.31,76428.42,137.0,-0.03373,6e-05,3.72237]
[1779476465153,27.32,76436.95,137.0,-0.03331,5e-05,3.68455]
[1779476465781,27.32,76436.95,137.0,-0.03331,5e-05,3.68455]
[1779476466774,27.32,76443.29,137.0,-0.03298,5e-05,3.6545]
[1779476472118,27.34,76450.45,137.0,-0.03267,5e-05,3.62655]
[1779476472285,27.34,76450.45,137.0,-0.03267,5e-05,3.62655]
[1779476472458,27.34,76450.45,137.0,-0.03267,5e-05,3.62655]
[1779476473125,27.34,76463.36,137.0,-0.03198,5e-05,3.56447]
[1779476473358,27.34,76463.36,137.0,-0.03198,5e-05,3.56447]
[1779476473540,27.34,76463.36,137.0,-0.03198,5e-05,3.56447]
[1779476473590,27.34,76463.36,137.0,-0.03198,5e-05,3.56447]
[1779476474131,27.34,76464.51,137.0,-0.03193,5e-05,3.55937]
[1779476474250,27.34,76464.51,137.0,-0.03193,5e-05,3.55937]
[1779476475139,27.34,76465.12,137.0,-0.03189,5e-05,3.55613]
[1779476475625,27.34,76465.12,137.0,-0.03189,5e-05,3.55613]
[1779476475768,27.34,76465.12,137.0,-0.03189,5e-05,3.55613]
[1779476481363,27.34,76472.94,137.0,-0.03147,5e-05,3.51732]
[1779476489615,27.33,76483.62,137.0,-0.0309,5e-05,3.46519]
[1779476492914,27.33,76489.63,137.0,-0.03056,5e-05,3.43306]
[1779476493057,27.33,76489.63,137.0,-0.03056,5e-05,3.43306]
[1779476493267,27.33,76503.46,137.0,-0.02986,5e-05,3.3685]
[1779476498302,27.33,76498.01,137.0,-0.03014,5e-05,3.394]
[1779476503337,27.33,76498.34,137.0,-0.03012,5e-05,3.39241]
[1779476507845,27.33,76497.59,137.0,-0.03016,5e-05,3.39586]
[1779476513413,27.33,76504.18,137.0,-0.02981,5e-05,3.36381]
[1779476515940,27.33,76472.74,137.0,-0.03141,5e-05,3.51088]
[1779476517007,27.33,76461.76,137.0,-0.03198,5e-05,3.56298]
[1779476518927,27.32,76461.95,137.0,-0.03195,5e-05,3.56088]
[1779476519013,27.32,76461.95,137.0,-0.03195,5e-05,3.56088]
[1779476519470,27.32,76463.18,137.0,-0.03188,5e-05,3.55438]
[1779476520012,27.32,76463.18,137.0,-0.03188,5e-05,3.55438]
[1779476520641,27.32,76464.58,137.0,-0.03182,5e-05,3.54824]
[1779476521040,27.32,76464.58,137.0,-0.03182,5e-05,3.54824]
[1779476521222,27.32,76464.58,137.0,-0.03182,5e-05,3.54824]
[1779476522477,27.32,76469.98,137.0,-0.03154,5e-05,3.52296]
[1779476522911,27.32,76469.98,137.0,-0.03154,5e-05,3.52296]
[1779476525089,27.33,76477.93,137.0,-0.03115,5e-05,3.4871]
[1779476525101,27.33,76477.93,137.0,-0.03115,5e-05,3.4871]
[1779476525168,27.33,76482.23,137.0,-0.03093,5e-05,3.46747]
[1779476525247,27.33,76482.23,137.0,-0.03093,5e-05,3.46747]
[1779476525511,27.33,76481.81,137.0,-0.03095,5e-05,3.46946]
[1779476530548,27.33,76484.04,137.0,-0.03082,5e-05,3.45685]
[1779476535581,27.32,76475.67,137.0,-0.03122,5e-05,3.49418]
[1779476539609,27.32,76461.72,137.0,-0.03193,5e-05,3.5589]
[1779476541305,27.31,76460.48,137.0,-0.03199,5e-05,3.56428]
[1779476545413,27.31,76469.02,137.0,-0.03153,5e-05,3.52178]
[1779476550693,27.3,76471.25,137.0,-0.03138,5e-05,3.5083]
[1779476555730,27.3,76462.71,137.0,-0.03177,5e-05,3.54298]
[1779476556836,27.3,76462.71,137.0,-0.03177,5e-05,3.54298]
[1779476556978,27.3,76462.71,137.0,-0.03177,5e-05,3.54298]
[1779476566809,27.28,76457.6,137.0,-0.03196,5e-05,3.56078]
[1779476569708,27.28,76450.94,137.0,-0.0323,5e-05,3.59177]
[1779476569795,27.28,76450.94,137.0,-0.0323,5e-05,3.59177]
[1779476570153,27.28,76402.24,137.0,-0.03499,6e-05,3.83298]
[1779476570846,27.28,76386.56,137.0,-0.03589,6e-05,3.91291]
[1779476571687,27.28,76386.56,137.0,-0.03589,6e-05,3.91291]
[1779476571969,27.28,76386.56,137.0,-0.03589,6e-05,3.91291]
[1779476572227,27.28,76386.56,137.0,-0.03589,6e-05,3.91291]
[1779476572932,27.28,76389.79,137.0,-0.03569,6e-05,3.8954]
[1779476573077,27.28,76389.79,137.0,-0.03569,6e-05,3.8954]
[1779476573430,27.28,76392.54,137.0,-0.03553,6e-05,3.88088]
[1779476576824,27.27,76391.36,137.0,-0.03558,6e-05,3.88569]
[1779476577432,27.27,76383.7,137.0,-0.03603,6e-05,3.92513]
[1779476577446,27.27,76383.7,137.0,-0.03603,6e-05,3.92513]
[1779476577690,27.27,76383.7,137.0,-0.03603,6e-05,3.92513]
[1779476577998,27.27,76383.7,137.0,-0.03603,6e-05,3.92513]
[1779476578001,27.27,76373.19,137.0,-0.03664,6e-05,3.97929]
[1779476578485,27.27,76373.19,137.0,-0.03664,6e-05,3.97929]
[1779476578926,27.27,76373.19,137.0,-0.03664,6e-05,3.97929]
[1779476580498,27.27,76361.11,137.0,-0.03736,6e-05,4.04279]
[1779476580898,27.27,76361.11,137.0,-0.03736,6e-05,4.04279]
[1779476580914,27.27,76361.11,137.0,-0.03736,6e-05,4.04279]
[1779476581266,27.27,76361.11,137.0,-0.03736,6e-05,4.04279]
[1779476581470,27.27,76357.14,137.0,-0.03761,6e-05,4.06437]
[1779476582015,27.27,76357.14,137.0,-0.03761,6e-05,4.06437]
[1779476582985,27.27,76359.44,137.0,-0.03748,6e-05,4.05274]
[1779476583085,27.28,76343.23,137.0,-0.03847,6e-05,4.13948]
[1779476583688,27.28,76343.23,137.0,-0.03847,6e-05,4.13948]
[1779476583940,27.28,76343.23,137.0,-0.03847,6e-05,4.13948]
[1779476584845,27.28,76340.34,137.0,-0.03866,6e-05,4.15536]
[1779476584870,27.28,76340.34,137.0,-0.03866,6e-05,4.15536]
[1779476585412,27.28,76344.45,137.0,-0.0384,6e-05,4.13279]
[1779476586828,27.28,76340.54,137.0,-0.03868,6e-05,4.1572]
[1779476587166,27.28,76340.54,137.0,-0.03868,6e-05,4.1572]
[1779476587574,27.29,76338.54,137.0,-0.03884,6e-05,4.17171]
[1779476589218,27.3,76338.93,137.0,-0.03886,6e-05,4.17293]
[1779476589362,27.3,76339.96,137.0,-0.03883,6e-05,4.17046]
[1779476591041,27.31,76347.99,137.0,-0.03837,6e-05,4.13045]
[1779476591273,27.32,76362.07,137.0,-0.03754,6e-05,4.05874]
[1779476591408,27.32,76362.07,137.0,-0.03754,6e-05,4.05874]
[1779476592270,27.32,76362.07,137.0,-0.03754,6e-05,4.05874]
[1779476593894,27.32,76368.69,137.0,-0.03716,6e-05,4.02477]
[1779476594399,27.32,76367.9,137.0,-0.03721,6e-05,4.02943]
[1779476595161,27.32,76367.9,137.0,-0.03721,6e-05,4.02943]
[1779476597220,27.32,76361.3,137.0,-0.03762,6e-05,4.06532]
[1779476597221,27.32,76361.3,137.0,-0.03762,6e-05,4.06532]
[1779476598107,27.32,76354.53,137.0,-0.03804,6e-05,4.10223]
[1779476598129,27.32,76341.43,137.0,-0.03885,6e-05,4.17228]
[1779476601223,27.33,76349.25,137.0,-0.03837,6e-05,4.13113]
[1779476604113,27.36,76365.17,137.0,-0.03758,6e-05,4.06196]
[1779476604709,27.36,76365.17,137.0,-0.03758,6e-05,4.06196]
[1779476604853,27.36,76365.17,137.0,-0.03758,6e-05,4.06196]
[1779476605463,27.36,76371.3,137.0,-0.03722,6e-05,4.03019]
[1779476606129,27.36,76384.66,137.0,-0.03643,6e-05,3.96103]
[1779476606351,27.36,76384.66,137.0,-0.03643,6e-05,3.96103]
[1779476608151,27.36,76388.21,137.0,-0.03623,6e-05,3.9432]
[1779476608154,27.36,76388.21,137.0,-0.03623,6e-05,3.9432]
[1779476608162,27.36,76388.21,137.0,-0.03623,6e-05,3.9432]
[1779476610887,27.37,76380.58,137.0,-0.0367,6e-05,3.98477]
[1779476611165,27.37,76359.56,137.0,-0.03793,6e-05,4.09203]
[1779476614241,27.37,76351.81,137.0,-0.03842,6e-05,4.13465]
[1779476614513,27.37,76350.78,137.0,-0.03849,6e-05,4.1405]
[1779476614557,27.37,76350.78,137.0,-0.03849,6e-05,4.1405]
[1779476616424,27.37,76349.07,137.0,-0.0386,6e-05,4.1503]
[1779476621205,27.4,76356.33,137.0,-0.03828,6e-05,4.12218]
[1779476621353,27.4,76358.5,137.0,-0.03819,6e-05,4.11423]
[1779476625263,27.43,76340.42,137.0,-0.03947,6e-05,4.22548]
[1779476628317,27.44,76338.44,137.0,-0.03963,6e-05,4.23953]
[1779476633319,27.44,76346.36,137.0,-0.03915,6e-05,4.19779]
[1779476636975,27.44,76340.85,137.0,-0.0395,6e-05,4.22814]
[1779476637118,27.44,76340.85,137.0,-0.0395,6e-05,4.22814]
[1779476641378,27.45,76330.45,137.0,-0.04017,6e-05,4.28537]
[1779476643270,27.45,76330.45,137.0,-0.04017,6e-05,4.28537]
[1779476645411,27.45,76315.12,137.0,-0.04115,6e-05,4.3698]
[1779476647440,27.45,76315.53,137.0,-0.04113,6e-05,4.36749]
[1779476647719,27.45,76315.53,137.0,-0.04113,6e-05,4.36749]
[1779476647721,27.45,76315.53,137.0,-0.04113,6e-05,4.36749]
[1779476651623,27.44,76300.21,137.0,-0.04208,7e-05,4.44856]
[1779476652467,27.43,76323.66,137.0,-0.04053,6e-05,4.31672]
[1779476654214,27.43,76323.66,137.0,-0.04053,6e-05,4.31672]
[1779476654253,27.43,76323.66,137.0,-0.04053,6e-05,4.31672]
[1779476654362,27.43,76323.66,137.0,-0.04053,6e-05,4.31672]
[1779476655415,27.44,76334.61,137.0,-0.03986,6e-05,4.25866]
[1779476656075,27.44,76345.31,137.0,-0.03919,6e-05,4.20097]
[1779476661160,27.44,76349.74,137.0,-0.03892,6e-05,4.17825]
[1779476666566,27.44,76351.91,137.0,-0.03881,6e-05,4.16866]
[1779476670257,27.45,76353.84,137.0,-0.0387,6e-05,4.15895]
[1779476670678,27.45,76355.62,137.0,-0.0386,6e-05,4.15008]
[1779476670823,27.45,76355.62,137.0,-0.0386,6e-05,4.15008]
[1779476674627,27.45,76365.36,137.0,-0.03799,6e-05,4.09597]
[1779476679662,27.45,76365.76,137.0,-0.03798,6e-05,4.09583]
[1779476684698,27.46,76370.89,137.0,-0.0377,6e-05,4.07078]
[1779476687114,27.46,76368.52,137.0,-0.03784,6e-05,4.08371]
[1779476687259,27.46,76368.52,137.0,-0.03784,6e-05,4.08371]
[1779476691169,27.46,76350.24,137.0,-0.03898,6e-05,4.18232]
[1779476691747,27.46,76334.72,137.0,-0.03996,6e-05,4.26658]
[1779476693390,27.46,76323.96,137.0,-0.04064,6e-05,4.32545]
[1779476693762,27.46,76313.63,137.0,-0.04131,7e-05,4.38236]
[1779476695914,27.46,76310.53,137.0,-0.04151,7e-05,4.39945]
[1779476696127,27.46,76310.53,137.0,-0.04151,7e-05,4.39945]
[1779476696153,27.46,76310.53,137.0,-0.04151,7e-05,4.39945]
[1779476696350,27.46,76311.24,137.0,-0.04146,7e-05,4.39531]
[1779476697440,27.46,76310.7,137.0,-0.0415,7e-05,4.3983]
[1779476697458,27.46,76310.7,137.0,-0.0415,7e-05,4.3983]
[1779476697503,27.46,76310.7,137.0,-0.0415,7e-05,4.3983]
[1779476697834,27.46,76310.7,137.0,-0.0415,7e-05,4.3983]
[1779476700234,27.5,76318.13,137.0,-0.04121,6e-05,4.37388]
[1779476700386,27.53,76319.05,137.0,-0.04135,6e-05,4.38588]
[1779476702156,27.53,76305.23,137.0,-0.04225,7e-05,4.46248]
[1779476702474,27.53,76305.23,137.0,-0.04225,7e-05,4.46248]
[1779476703209,27.53,76305.23,137.0,-0.04225,7e-05,4.46248]
[1779476703275,27.53,76297.1,137.0,-0.04279,7e-05,4.50783]
[1779476703592,27.53,76297.1,137.0,-0.04279,7e-05,4.50783]
[1779476703696,27.53,76297.1,137.0,-0.04279,7e-05,4.50783]
[1779476703832,27.55,76294.73,137.0,-0.04302,7e-05,4.52762]
[1779476704481,27.55,76294.73,137.0,-0.04302,7e-05,4.52762]
[1779476704873,27.55,76294.73,137.0,-0.04302,7e-05,4.52762]
[1779476705178,27.55,76294.73,137.0,-0.04302,7e-05,4.52762]
[1779476705190,27.57,76295.77,137.0,-0.0431,7e-05,4.53447]
[1779476705702,27.57,76295.77,137.0,-0.0431,7e-05,4.53447]
[1779476705846,27.6,76295.14,137.0,-0.04329,7e-05,4.55057]
[1779476706649,27.6,76295.14,137.0,-0.04329,7e-05,4.55057]
[1779476707319,27.64,76293.24,137.0,-0.04363,7e-05,4.57877]
[1779476707633,27.64,76293.24,137.0,-0.04363,7e-05,4.57877]
[1779476707860,27.64,76292.5,137.0,-0.04368,7e-05,4.58296]
[1779476709333,27.64,76292.5,137.0,-0.04368,7e-05,4.58296]
[1779476709767,27.69,76294.74,137.0,-0.0438,7e-05,4.59358]
[1779476709874,27.69,76295.23,137.0,-0.04377,7e-05,4.59081]
[1779476712573,27.71,76301.75,137.0,-0.04344,7e-05,4.56356]
[1779476712922,27.71,76301.75,137.0,-0.04344,7e-05,4.56356]
[1779476713292,27.71,76301.75,137.0,-0.04344,7e-05,4.56356]
[1779476714632,27.71,76298.88,137.0,-0.04365,7e-05,4.5808]
[1779476716276,27.71,76296.83,137.0,-0.04379,7e-05,4.5929]
[1779476716351,27.71,76296.83,137.0,-0.04379,7e-05,4.5929]
[1779476716361,27.71,76296.83,137.0,-0.04379,7e-05,4.5929]
[1779476716391,27.71,76296.83,137.0,-0.04379,7e-05,4.5929]
[1779476716386,27.7,76292.63,137.0,-0.04403,7e-05,4.6127]
[1779476716598,27.7,76292.63,137.0,-0.04403,7e-05,4.6127]
[1779476717158,27.7,76292.63,137.0,-0.04403,7e-05,4.6127]
[1779476717270,27.7,76292.63,137.0,-0.04403,7e-05,4.6127]
[1779476718486,27.71,76295.73,137.0,-0.04388,7e-05,4.60051]
[1779476718771,27.71,76295.73,137.0,-0.04388,7e-05,4.60051]
[1779476718912,27.71,76295.73,137.0,-0.04388,7e-05,4.60051]
[1779476719056,27.71,76295.73,137.0,-0.04388,7e-05,4.60051]
[1779476723620,27.76,76303.74,137.0,-0.04364,7e-05,4.58018]
[1779476727024,27.81,76290.47,137.0,-0.0448,7e-05,4.67784]
[1779476727647,27.83,76288.04,137.0,-0.04509,7e-05,4.70161]
[1779476727957,27.83,76288.04,137.0,-0.04509,7e-05,4.70161]
[1779476729206,27.85,76287.67,137.0,-0.04523,7e-05,4.7132]
[1779476732030,27.86,76298.5,137.0,-0.04447,7e-05,4.64948]
[1779476733806,27.86,76298.57,137.0,-0.04448,7e-05,4.64967]
[1779476734598,27.86,76298.71,137.0,-0.04447,7e-05,4.64947]
[1779476734741,27.86,76298.71,137.0,-0.04447,7e-05,4.64947]
[1779476735030,27.86,76298.71,137.0,-0.04447,7e-05,4.64947]
[1779476738075,27.88,76312.57,137.0,-0.04364,7e-05,4.57973]
[1779476739357,27.88,76312.57,137.0,-0.04364,7e-05,4.57973]
[1779476740924,27.9,76312.03,137.0,-0.04383,7e-05,4.59639]
[1779476745578,27.91,76310.45,137.0,-0.04398,7e-05,4.60843]
[1779476751169,27.92,76313.1,137.0,-0.04384,7e-05,4.59718]
[1779476756203,27.92,76309.75,137.0,-0.0441,7e-05,4.6189]
[1779476757772,27.93,76309.17,137.0,-0.04415,7e-05,4.6227]
[1779476763161,27.93,76303.65,137.0,-0.04455,7e-05,4.65661]
[1779476768290,27.98,76301.89,137.0,-0.04497,7e-05,4.69188]
[1779476769110,27.98,76301.89,137.0,-0.04497,7e-05,4.69188]
[1779476771155,27.99,76290.28,137.0,-0.04579,7e-05,4.7595]
[1779476772365,27.99,76286.16,137.0,-0.04609,7e-05,4.78404]
[1779476772550,27.99,76279.95,137.0,-0.04654,7e-05,4.8214]
[1779476774019,27.99,76277.79,137.0,-0.04669,7e-05,4.8339]
[1779476774867,28.01,76273.81,137.0,-0.04706,7e-05,4.86394]
[1779476775011,28.01,76273.81,137.0,-0.04706,7e-05,4.86394]
[1779476776345,28.02,76263.03,137.0,-0.04791,7e-05,4.93373]
[1779476776819,28.02,76263.03,137.0,-0.04791,7e-05,4.93373]
[1779476779255,28.04,76272.19,137.0,-0.04739,7e-05,4.89116]
[1779476779814,28.05,76280.26,137.0,-0.04687,7e-05,4.84881]
[1779476780335,28.05,76280.26,137.0,-0.04687,7e-05,4.84881]
[1779476780690,28.06,76282.41,137.0,-0.04679,7e-05,4.84201]
[1779476780853,28.06,76282.41,137.0,-0.04679,7e-05,4.84201]
[1779476782392,28.09,76269.06,137.0,-0.04789,7e-05,4.93222]
[1779476787428,28.11,76275.05,137.0,-0.04755,7e-05,4.90503]
[1779476788194,28.11,76275.05,137.0,-0.04755,7e-05,4.90503]
[1779476788375,28.11,76275.05,137.0,-0.04755,7e-05,4.90503]
[1779476792807,28.11,76281.08,137.0,-0.04712,7e-05,4.86859]
[1779476792949,28.11,76281.08,137.0,-0.04712,7e-05,4.86859]
[1779476794414,28.11,76281.24,137.0,-0.04712,7e-05,4.86823]
[1779476794817,28.12,76282.76,137.0,-0.04702,7e-05,4.85999]
[1779476798905,28.12,76280.33,137.0,-0.04721,7e-05,4.87611]
[1779476802513,28.12,76286.49,137.0,-0.0468,7e-05,4.84204]
[1779476809239,28.13,76276.01,137.0,-0.04759,7e-05,4.90663]
[1779476810119,28.13,76274.6,137.0,-0.04769,7e-05,4.91529]
[1779476810263,28.13,76274.6,137.0,-0.04769,7e-05,4.91529]
[1779476816115,28.14,76275.23,137.0,-0.04768,7e-05,4.91425]
[1779476818900,28.14,76265.49,137.0,-0.04839,7e-05,4.9724]
[1779476819527,28.14,76265.49,137.0,-0.04839,7e-05,4.9724]
[1779476819661,28.14,76278.96,137.0,-0.04744,7e-05,4.89454]
[1779476821506,28.14,76278.96,137.0,-0.04744,7e-05,4.89454]
[1779476821801,28.14,76281.05,137.0,-0.04729,7e-05,4.8829]
[1779476822051,28.14,76281.05,137.0,-0.04729,7e-05,4.8829]
[1779476822831,28.14,76287.9,137.0,-0.04682,7e-05,4.84379]
[1779476826490,28.15,76289.44,137.0,-0.04673,7e-05,4.83665]
[1779476826634,28.15,76288.08,137.0,-0.04683,7e-05,4.84505]
[1779476831411,28.15,76297.93,137.0,-0.04618,7e-05,4.79124]
[1779476836780,28.16,76301.44,137.0,-0.04598,7e-05,4.77519]
[1779476840383,28.17,76305.51,137.0,-0.04572,7e-05,4.75335]
[1779476842567,28.17,76304.43,137.0,-0.04581,7e-05,4.76093]
[1779476842711,28.17,76304.72,137.0,-0.0458,7e-05,4.75998]
[1779476847857,28.18,76303.81,137.0,-0.04591,7e-05,4.76934]
[1779476852892,28.19,76304.14,137.0,-0.04589,7e-05,4.76682]
[1779476854515,28.19,76304.14,137.0,-0.04589,7e-05,4.76682]
[1779476854775,28.19,76294.71,137.0,-0.04656,7e-05,4.82145]
[1779476855566,28.19,76294.71,137.0,-0.04656,7e-05,4.82145]
[1779476854908,28.19,76281.78,137.0,-0.04747,7e-05,4.89665]
[1779476855844,28.19,76281.78,137.0,-0.04747,7e-05,4.89665]
[1779476855932,28.19,76281.78,137.0,-0.04747,7e-05,4.89665]
[1779476856360,28.19,76281.78,137.0,-0.04747,7e-05,4.89665]
[1779476856632,28.19,76276.55,137.0,-0.04785,7e-05,4.92752]
[1779476856825,28.19,76276.55,137.0,-0.04785,7e-05,4.92752]
[1779476856927,28.19,76269.82,137.0,-0.04834,7e-05,4.96724]
[1779476859015,28.19,76270.84,137.0,-0.04828,7e-05,4.96241]
[1779476864038,28.29,76272.64,137.0,-0.04871,7e-05,4.99767]
[1779476865037,28.31,76270.94,137.0,-0.04896,7e-05,5.01839]
[1779476865100,28.33,76270.13,137.0,-0.04915,7e-05,5.03355]
[1779476866600,28.33,76270.13,137.0,-0.04915,7e-05,5.03355]
[1779476875104,28.37,76263.53,137.0,-0.04987,7e-05,5.09179]
[1779476875131,28.37,76263.53,137.0,-0.04987,7e-05,5.09179]
[1779476875247,28.37,76263.53,137.0,-0.04987,7e-05,5.09179]
[1779476879095,28.37,76253.51,137.0,-0.05062,7e-05,5.15187]
[1779476881340,28.38,76249.77,137.0,-0.0509,7e-05,5.17464]
[1779476881517,28.38,76249.77,137.0,-0.0509,7e-05,5.17464]
[1779476881551,28.38,76247.28,137.0,-0.05109,7e-05,5.18964]
[1779476881982,28.38,76247.28,137.0,-0.05109,7e-05,5.18964]
[1779476884176,28.41,76246.44,137.0,-0.05139,7e-05,5.21377]
[1779476884219,28.41,76246.44,137.0,-0.05139,7e-05,5.21377]
[1779476884795,28.44,76238.81,137.0,-0.05212,8e-05,5.27247]
[1779476886149,28.47,76229.59,137.0,-0.05297,8e-05,5.34008]
[1779476887109,28.49,76228.5,137.0,-0.05319,8e-05,5.35748]
[1779476887173,28.49,76228.5,137.0,-0.05319,8e-05,5.35748]
[1779476892119,28.57,76216.41,137.0,-0.05463,8e-05,5.47105]
[1779476892263,28.57,76216.41,137.0,-0.05463,8e-05,5.47105]
[1779476893877,28.61,76215.97,137.0,-0.05488,8e-05,5.49064]
[1779476895966,28.62,76216.03,137.0,-0.05498,8e-05,5.49864]
[1779476896989,28.62,76220.46,137.0,-0.05463,8e-05,5.47159]
[1779476897487,28.62,76220.46,137.0,-0.05463,8e-05,5.47159]
[1779476897552,28.62,76220.46,137.0,-0.05463,8e-05,5.47159]
[1779476898631,28.62,76220.32,137.0,-0.05465,8e-05,5.4726]
[1779476898232,28.62,76205.93,137.0,-0.05578,8e-05,5.56125]
[1779476898903,28.62,76205.93,137.0,-0.05578,8e-05,5.56125]
[1779476900201,28.63,76196.98,137.0,-0.05655,8e-05,5.62072]
[1779476900265,28.63,76196.98,137.0,-0.05655,8e-05,5.62072]
[1779476900570,28.63,76196.98,137.0,-0.05655,8e-05,5.62072]
[1779476901589,28.64,76204.48,137.0,-0.05603,8e-05,5.58045]
[1779476901726,28.66,76210.39,137.0,-0.05565,8e-05,5.55077]
[1779476905342,28.7,76209.37,137.0,-0.056,8e-05,5.57882]
[1779476906354,28.72,76212.15,137.0,-0.05587,8e-05,5.56852]
[1779476908071,28.75,76210.82,137.0,-0.05616,8e-05,5.59094]
[1779476908128,28.75,76210.82,137.0,-0.05616,8e-05,5.59094]
[1779476908215,28.75,76210.82,137.0,-0.05616,8e-05,5.59094]
[1779476908457,28.75,76197.5,137.0,-0.05723,8e-05,5.67419]
[1779476910916,28.75,76205.54,137.0,-0.0566,8e-05,5.62531]
[1779476911890,28.75,76208.89,137.0,-0.0563,8e-05,5.60078]
[1779476914480,28.77,76208.69,137.0,-0.05641,8e-05,5.6092]
[1779476916041,28.79,76208.93,137.0,-0.05655,8e-05,5.62019]
[1779476920175,28.84,76208.63,137.0,-0.05687,8e-05,5.64576]
[1779476920180,28.84,76208.63,137.0,-0.05687,8e-05,5.64576]
[1779476921892,28.86,76195.05,137.0,-0.05811,8e-05,5.74067]
[1779476923615,28.86,76195.16,137.0,-0.0581,8e-05,5.7404]
[1779476923409,28.86,76206.83,137.0,-0.05716,8e-05,5.66819]
[1779476923847,28.86,76206.83,137.0,-0.05716,8e-05,5.66819]
[1779476924569,28.86,76206.83,137.0,-0.05716,8e-05,5.66819]
[1779476924781,28.87,76213.6,137.0,-0.05663,8e-05,5.62685]
[1779476924850,28.87,76213.6,137.0,-0.05663,8e-05,5.62685]
[1779476924993,28.87,76213.6,137.0,-0.05663,8e-05,5.62685]
[1779476925580,28.87,76213.6,137.0,-0.05663,8e-05,5.62685]
[1779476925634,28.87,76216.17,137.0,-0.05642,8e-05,5.61105]
[1779476926844,28.87,76215.85,137.0,-0.05645,8e-05,5.61287]
[1779476926933,28.87,76215.85,137.0,-0.05645,8e-05,5.61287]
[1779476927436,28.86,76212.97,137.0,-0.05667,8e-05,5.63034]
[1779476931444,28.86,76211.0,137.0,-0.05683,8e-05,5.64212]
[1779476932151,28.86,76202.27,137.0,-0.05753,8e-05,5.6961]
[1779476933028,28.86,76194.57,137.0,-0.05816,8e-05,5.74459]
[1779476935971,28.86,76194.4,137.0,-0.05817,8e-05,5.74576]
[1779476936571,28.86,76194.4,137.0,-0.05817,8e-05,5.74576]
[1779476941593,28.87,76196.49,137.0,-0.05801,8e-05,5.73329]
[1779476941737,28.87,76198.5,137.0,-0.05785,8e-05,5.72102]
[1779476943548,28.87,76177.01,137.0,-0.05962,8e-05,5.8565]
[1779476943760,28.87,76177.01,137.0,-0.05962,8e-05,5.8565]
[1779476943805,28.87,76177.01,137.0,-0.05962,8e-05,5.8565]
[1779476944562,28.87,76177.01,137.0,-0.05962,8e-05,5.8565]
[1779476944663,28.87,76163.08,137.0,-0.06079,8e-05,5.94517]
[1779476945804,28.87,76163.53,137.0,-0.06076,8e-05,5.94257]
[1779476950550,28.87,76159.6,137.0,-0.0611,8e-05,5.96854]
[1779476951593,28.87,76168.47,137.0,-0.06035,8e-05,5.91208]
[1779476955445,28.88,76171.31,137.0,-0.0602,8e-05,5.90083]
[1779476955715,28.88,76171.31,137.0,-0.0602,8e-05,5.90083]
[1779476955724,28.88,76171.31,137.0,-0.0602,8e-05,5.90083]
[1779476956641,28.89,76155.71,137.0,-0.06157,9e-05,6.0043]
[1779476957771,28.89,76152.79,137.0,-0.06183,9e-05,6.02319]
[1779476958574,28.89,76152.79,137.0,-0.06183,9e-05,6.02319]
[1779476958723,28.89,76152.79,137.0,-0.06183,9e-05,6.02319]
[1779476958870,28.89,76154.31,137.0,-0.0617,9e-05,6.01346]
[1779476958881,28.89,76154.31,137.0,-0.0617,9e-05,6.01346]
[1779476960626,28.89,76154.5,137.0,-0.06168,9e-05,6.01211]
[1779476960807,28.89,76155.16,137.0,-0.06162,9e-05,6.00802]
[1779476965504,28.92,76158.29,137.0,-0.06155,9e-05,6.00249]
[1779476965631,28.92,76158.29,137.0,-0.06155,9e-05,6.00249]
[1779476965636,28.92,76158.29,137.0,-0.06155,9e-05,6.00249]
[1779476966000,28.93,76158.56,137.0,-0.06159,9e-05,6.00537]
[1779476966346,28.93,76158.56,137.0,-0.06159,9e-05,6.00537]
[1779476966719,28.94,76159.96,137.0,-0.06153,8e-05,6.00116]
[1779476967029,28.94,76159.96,137.0,-0.06153,8e-05,6.00116]
[1779476968058,28.97,76161.65,137.0,-0.06154,8e-05,6.00232]
[1779476968733,28.99,76160.14,137.0,-0.06183,9e-05,6.02382]
[1779476971630,29.02,76158.99,137.0,-0.06212,9e-05,6.04611]
[1779476972174,29.02,76158.99,137.0,-0.06212,9e-05,6.04611]
[1779476972549,29.02,76158.99,137.0,-0.06212,9e-05,6.04611]
[1779476972558,29.02,76158.99,137.0,-0.06212,9e-05,6.04611]
[1779476972650,29.02,76154.28,137.0,-0.06249,9e-05,6.07221]
[1779476973424,29.02,76154.28,137.0,-0.06249,9e-05,6.07221]
[1779476974241,29.02,76145.23,137.0,-0.06325,9e-05,6.1292]
[1779476974254,29.02,76145.23,137.0,-0.06325,9e-05,6.1292]
[1779476974342,29.02,76153.76,137.0,-0.06249,9e-05,6.07218]
[1779476975511,29.02,76153.76,137.0,-0.06249,9e-05,6.07218]
[1779476975654,29.02,76153.76,137.0,-0.06249,9e-05,6.07218]
[1779476975945,29.04,76152.98,137.0,-0.0627,9e-05,6.08789]
[1779476978372,29.07,76157.31,137.0,-0.06252,9e-05,6.07471]
[1779476978468,29.08,76163.2,137.0,-0.06207,9e-05,6.04143]
[1779476983839,29.08,76166.28,137.0,-0.0618,8e-05,6.021]
[1779476988874,29.07,76164.5,137.0,-0.06195,9e-05,6.03205]
[1779476990888,29.07,76179.39,137.0,-0.06069,8e-05,5.93742]
[1779476992250,29.07,76179.39,137.0,-0.06069,8e-05,5.93742]
[1779476992393,29.07,76179.39,137.0,-0.06069,8e-05,5.93742]
[1779476992746,29.07,76179.39,137.0,-0.06069,8e-05,5.93742]
[1779476992758,29.07,76179.39,137.0,-0.06069,8e-05,5.93742]
[1779476992493,29.08,76170.01,137.0,-0.06148,8e-05,5.99703]
[1779476996930,29.07,76160.49,137.0,-0.06229,9e-05,6.05742]
[1779476998692,29.07,76160.49,137.0,-0.06229,9e-05,6.05742]
[1779477001560,29.07,76160.96,137.0,-0.06224,9e-05,6.05404]
[1779477002780,29.07,76161.71,137.0,-0.06218,9e-05,6.04913]
[1779477002835,29.07,76159.75,137.0,-0.06234,9e-05,6.06156]
[1779477003450,29.07,76159.75,137.0,-0.06234,9e-05,6.06156]
[1779477003755,29.07,76142.02,137.0,-0.06387,9e-05,6.17557]
[1779477004255,29.07,76142.02,137.0,-0.06387,9e-05,6.17557]
[1779477004831,29.07,76141.32,137.0,-0.06393,9e-05,6.18034]
[1779477005164,29.07,76141.32,137.0,-0.06393,9e-05,6.18034]
[1779477005219,29.07,76157.04,137.0,-0.06254,9e-05,6.07602]
[1779477005959,29.07,76157.04,137.0,-0.06254,9e-05,6.07602]
[1779477006211,29.07,76157.04,137.0,-0.06254,9e-05,6.07602]
[1779477007059,29.07,76157.04,137.0,-0.06253,9e-05,6.07588]
[1779477008791,29.07,76151.5,137.0,-0.06301,9e-05,6.11133]
[1779477008936,29.07,76148.4,137.0,-0.06327,9e-05,6.13111]
[1779477009286,29.07,76148.4,137.0,-0.06327,9e-05,6.13111]
[1779477009387,29.07,76141.0,137.0,-0.06391,9e-05,6.1787]
[1779477013324,29.08,76140.59,137.0,-0.06403,9e-05,6.18707]
[1779477015490,29.09,76148.26,137.0,-0.06344,9e-05,6.14349]
[1779477015841,29.1,76156.42,137.0,-0.06278,9e-05,6.09432]
[1779477018114,29.1,76169.04,137.0,-0.0617,8e-05,6.01356]
[1779477022442,29.1,76177.31,137.0,-0.061,8e-05,5.96114]
[1779477024753,29.1,76186.29,137.0,-0.06026,8e-05,5.90467]
[1779477025294,29.1,76190.17,137.0,-0.05994,8e-05,5.88044]
[1779477025438,29.1,76190.17,137.0,-0.05994,8e-05,5.88044]
[1779477025536,29.1,76194.7,137.0,-0.05957,8e-05,5.85222]
[1779477026711,29.1,76194.7,137.0,-0.05957,8e-05,5.85222]
[1779477032439,29.1,76180.35,137.0,-0.06073,8e-05,5.9389]
[1779477034011,29.1,76190.06,137.0,-0.05992,8e-05,5.8779]
[1779477038763,29.1,76186.5,137.0,-0.06023,8e-05,5.90101]
[1779477039501,29.1,76181.59,137.0,-0.06064,8e-05,5.93221]
[1779477039512,29.1,76181.59,137.0,-0.06064,8e-05,5.93221]
[1779477041130,29.1,76169.54,137.0,-0.06165,8e-05,6.00866]
[1779477042889,29.1,76168.75,137.0,-0.06172,8e-05,6.01361]
[1779477045508,29.1,76173.5,137.0,-0.06132,8e-05,5.98334]
[1779477048690,29.1,76177.78,137.0,-0.06096,8e-05,5.95626]
[1779477051554,29.1,76182.11,137.0,-0.0606,8e-05,5.92908]
[1779477056011,29.1,76186.03,137.0,-0.06028,8e-05,5.90482]
[1779477056159,29.1,76186.03,137.0,-0.06028,8e-05,5.90482]
[1779477060752,29.1,76181.67,137.0,-0.06065,8e-05,5.93275]
[1779477060756,29.1,76181.67,139.9,-0.06065,8e-05,5.93275]
[1779477060758,29.1,76181.67,139.9,-0.06065,8e-05,5.93275]
[1779477060798,29.1,76181.67,139.9,-0.06065,8e-05,5.93275]
[1779477061872,29.1,76183.31,139.9,-0.06051,8e-05,5.92257]
[1779477062001,29.1,76180.99,139.9,-0.06071,8e-05,5.93722]
[1779477062046,29.1,76180.99,139.9,-0.06071,8e-05,5.93722]
[1779477062765,29.1,76180.99,139.9,-0.06071,8e-05,5.93722]
[1779477063194,29.1,76186.81,139.9,-0.06022,8e-05,5.90057]
[1779477068470,29.11,76192.84,139.9,-0.05974,8e-05,5.86391]
[1779477071356,29.11,76193.73,139.9,-0.05967,8e-05,5.85872]
[1779477072432,29.11,76200.84,139.9,-0.05909,8e-05,5.81444]
[1779477073066,29.11,76203.82,139.9,-0.05885,8e-05,5.79613]
[1779477073207,29.11,76203.82,139.9,-0.05885,8e-05,5.79613]
[1779477078426,29.11,76207.55,139.9,-0.05856,8e-05,5.77457]
[1779477079439,29.11,76200.02,139.9,-0.05918,8e-05,5.82184]
[1779477079450,29.11,76200.02,139.9,-0.05918,8e-05,5.82184]
[1779477079461,29.11,76200.02,139.9,-0.05918,8e-05,5.82184]
[1779477080360,29.11,76202.26,139.9,-0.059,8e-05,5.80814]
[1779477080391,29.11,76202.26,139.9,-0.059,8e-05,5.80814]
[1779477080456,29.11,76202.26,139.9,-0.059,8e-05,5.80814]
[1779477080460,29.11,76202.26,139.9,-0.059,8e-05,5.80814]
[1779477080466,29.11,76202.26,139.9,-0.059,8e-05,5.80814]
[1779477083371,29.12,76209.21,139.9,-0.05845,8e-05,5.76592]
[1779477084752,29.12,76209.31,139.9,-0.05845,8e-05,5.76568]
[1779477089815,29.12,76203.46,139.9,-0.05895,8e-05,5.80398]
[1779477089958,29.12,76203.56,139.9,-0.05895,8e-05,5.80402]
[1779477094654,29.13,76214.75,139.9,-0.05802,8e-05,5.73163]
[1779477098674,29.13,76213.54,139.9,-0.05814,8e-05,5.74048]
[1779477103474,29.13,76206.62,139.9,-0.05872,8e-05,5.78555]
[1779477106549,29.14,76205.68,139.9,-0.05881,8e-05,5.79246]
[1779477106693,29.14,76205.68,139.9,-0.05881,8e-05,5.79246]
[1779477106847,29.14,76205.68,139.9,-0.05881,8e-05,5.79246]
[1779477108106,29.14,76213.28,139.9,-0.05821,8e-05,5.74597]
[1779477109478,29.14,76212.73,139.9,-0.05826,8e-05,5.74977]
[1779477110169,29.14,76213.34,139.9,-0.05821,8e-05,5.74641]
[1779477111395,29.14,76211.95,139.9,-0.05833,8e-05,5.75543]
[1779477112230,29.14,76212.93,139.9,-0.05826,8e-05,5.74978]
[1779477117266,29.14,76216.27,139.9,-0.05801,8e-05,5.73122]
[1779477117319,29.14,76216.27,139.9,-0.05801,8e-05,5.73122]
[1779477120474,29.15,76217.02,139.9,-0.05797,8e-05,5.72787]
[1779477123283,29.15,76212.84,139.9,-0.05832,8e-05,5.75504]
[1779477123305,29.15,76212.84,139.9,-0.05832,8e-05,5.75504]
[1779477123449,29.15,76212.84,139.9,-0.05832,8e-05,5.75504]
[1779477126716,29.15,76204.89,139.9,-0.05899,8e-05,5.80554]
[1779477129402,29.15,76205.84,139.9,-0.05892,8e-05,5.80092]
[1779477129417,29.15,76205.84,139.9,-0.05892,8e-05,5.80092]
[1779477134936,29.16,76203.5,139.9,-0.05914,8e-05,5.81738]
[1779477137326,29.16,76197.04,139.9,-0.05968,8e-05,5.85825]
[1779477137416,29.16,76197.04,139.9,-0.05968,8e-05,5.85825]
[1779477137880,29.16,76197.04,139.9,-0.05968,8e-05,5.85825]
[1779477138466,29.16,76198.05,139.9,-0.0596,8e-05,5.85217]
[1779477139768,29.16,76197.4,139.9,-0.05965,8e-05,5.85648]
[1779477139912,29.16,76197.4,139.9,-0.05965,8e-05,5.85648]
[1779477142510,29.16,76200.03,139.9,-0.05944,8e-05,5.84055]
[1779477142805,29.16,76200.03,139.9,-0.05944,8e-05,5.84055]
[1779477146276,29.16,76188.91,139.9,-0.06037,8e-05,5.91119]
[1779477147536,29.16,76184.89,139.9,-0.06071,8e-05,5.9367]
[1779477149170,29.16,76191.87,139.9,-0.06014,8e-05,5.89307]
[1779477152821,29.17,76196.15,139.9,-0.05975,8e-05,5.86248]
[1779477154469,29.17,76196.15,139.9,-0.05976,8e-05,5.86303]
[1779477154804,29.17,76196.15,139.9,-0.05976,8e-05,5.86303]
[1779477155648,29.17,76197.74,139.9,-0.05963,8e-05,5.85336]
[1779477155794,29.17,76197.74,139.9,-0.05963,8e-05,5.85336]
[1779477156593,29.17,76196.8,139.9,-0.05971,8e-05,5.85954]
[1779477156843,29.17,76196.8,139.9,-0.05971,8e-05,5.85954]
[1779477158511,29.17,76196.02,139.9,-0.05978,8e-05,5.86502]
[1779477158856,29.17,76196.02,139.9,-0.05978,8e-05,5.86502]
[1779477159800,29.17,76197.25,139.9,-0.05969,8e-05,5.8576]
[1779477165148,29.17,76199.67,139.9,-0.05951,8e-05,5.84453]
[1779477168819,29.18,76197.5,139.9,-0.0597,8e-05,5.8587]
[1779477172759,29.18,76198.59,139.9,-0.05963,8e-05,5.85308]
[1779477172904,29.18,76198.59,139.9,-0.05963,8e-05,5.85308]
[1779477172967,29.18,76198.59,139.9,-0.05963,8e-05,5.85308]
[1779477173542,29.18,76198.58,139.9,-0.05963,8e-05,5.85374]
[1779477176787,29.18,76202.47,139.9,-0.05932,8e-05,5.83009]
[1779477177579,29.18,76203.3,139.9,-0.05926,8e-05,5.82525]
[1779477179949,29.18,76214.0,139.9,-0.0584,8e-05,5.75949]
[1779477181042,29.19,76199.11,139.9,-0.05962,8e-05,5.85301]
[1779477181740,29.19,76199.11,139.9,-0.05962,8e-05,5.85301]
[1779477181791,29.19,76199.11,139.9,-0.05962,8e-05,5.85301]
[1779477182460,29.19,76190.21,139.9,-0.06036,8e-05,5.90909]
[1779477184354,29.19,76188.41,139.9,-0.06052,8e-05,5.9208]
[1779477185902,29.19,76186.78,139.9,-0.06066,8e-05,5.93125]
[1779477188630,29.19,76186.47,139.9,-0.06069,8e-05,5.93372]
[1779477188773,29.19,76186.47,139.9,-0.06069,8e-05,5.93372]
[1779477189203,29.19,76181.58,139.9,-0.0611,8e-05,5.96474]
[1779477192589,29.19,76187.51,139.9,-0.06061,8e-05,5.92772]
[1779477194356,29.19,76199.57,139.9,-0.05962,8e-05,5.85265]
[1779477199391,29.19,76198.73,139.9,-0.05971,8e-05,5.85934]
[1779477202920,29.19,76203.1,139.9,-0.05936,8e-05,5.83266]
[1779477202983,29.2,76190.82,139.9,-0.06038,8e-05,5.91007]
[1779477203420,29.2,76174.87,139.9,-0.06171,8e-05,6.0108]
[1779477204533,29.2,76174.87,139.9,-0.06171,8e-05,6.0108]
[1779477204646,29.2,76174.87,139.9,-0.06171,8e-05,6.0108]
[1779477204676,29.2,76174.87,139.9,-0.06171,8e-05,6.0108]
[1779477204980,29.2,76174.87,139.9,-0.06171,8e-05,6.0108]
[1779477204995,29.2,76169.66,139.9,-0.06215,8e-05,6.04399]
[1779477205322,29.2,76169.66,139.9,-0.06215,8e-05,6.04399]
[1779477206062,29.2,76169.66,139.9,-0.06215,8e-05,6.04399]
[1779477207519,29.2,76166.21,139.9,-0.06246,9e-05,6.06662]
[1779477208002,29.2,76166.25,139.9,-0.06248,9e-05,6.06812]
[1779477209225,29.2,76160.56,139.9,-0.06298,9e-05,6.10557]
[1779477209864,29.2,76160.56,139.9,-0.06298,9e-05,6.10557]
[1779477211025,29.2,76156.38,139.9,-0.06334,9e-05,6.13237]
[1779477211084,29.21,76161.93,139.9,-0.06287,9e-05,6.09784]
[1779477211735,29.23,76171.29,139.9,-0.06217,8e-05,6.04433]
[1779477216985,29.32,76172.3,139.9,-0.06269,9e-05,6.08306]
[1779477217831,29.36,76173.23,139.9,-0.06288,9e-05,6.09818]
[1779477220409,29.39,76173.43,139.9,-0.06302,9e-05,6.10811]
[1779477220553,29.39,76173.43,139.9,-0.06302,9e-05,6.10811]
[1779477226630,29.42,76166.95,139.9,-0.06376,9e-05,6.16359]
[1779477226716,29.44,76154.25,139.9,-0.06498,9e-05,6.2539]
[1779477229678,29.47,76149.78,139.9,-0.06556,9e-05,6.29692]
[1779477230198,29.48,76147.41,139.9,-0.06586,9e-05,6.31892]
[1779477230892,29.48,76147.41,139.9,-0.06586,9e-05,6.31892]
[1779477231247,29.49,76145.62,139.9,-0.0661,9e-05,6.33684]
[1779477231742,29.49,76145.62,139.9,-0.0661,9e-05,6.33684]
[1779477231774,29.49,76145.62,139.9,-0.0661,9e-05,6.33684]
[1779477231781,29.49,76145.62,139.9,-0.0661,9e-05,6.33684]
[1779477231786,29.49,76145.62,139.9,-0.0661,9e-05,6.33684]
[1779477231833,29.49,76145.62,139.9,-0.0661,9e-05,6.33684]
[1779477232757,29.51,76140.48,139.9,-0.06664,9e-05,6.37617]
[1779477232866,29.51,76140.48,139.9,-0.06664,9e-05,6.37617]
[1779477236300,29.51,76139.74,139.9,-0.06673,9e-05,6.38309]
[1779477236445,29.51,76139.74,139.9,-0.06673,9e-05,6.38309]
[1779477238874,29.51,76140.31,139.9,-0.06669,9e-05,6.38044]
[1779477241643,29.52,76140.47,139.9,-0.0667,9e-05,6.381]
[1779477243790,29.52,76137.89,139.9,-0.06695,9e-05,6.39883]
[1779477244068,29.52,76137.89,139.9,-0.06695,9e-05,6.39883]
[1779477244893,29.52,76127.42,139.9,-0.0679,9e-05,6.46814]
[1779477245304,29.52,76127.42,139.9,-0.0679,9e-05,6.46814]
[1779477245455,29.52,76127.42,139.9,-0.0679,9e-05,6.46814]
[1779477245671,29.52,76127.42,139.9,-0.0679,9e-05,6.46814]
[1779477246185,29.52,76124.74,139.9,-0.06814,9e-05,6.48608]
[1779477247038,29.54,76125.05,139.9,-0.06825,9e-05,6.49385]
[1779477247582,29.54,76125.05,139.9,-0.06825,9e-05,6.49385]
[1779477252651,29.65,76126.0,139.9,-0.0689,9e-05,6.54139]
[1779477254890,29.67,76124.59,139.9,-0.06916,9e-05,6.56065]
[1779477254895,29.69,76134.38,139.9,-0.06841,9e-05,6.50641]
[1779477258766,29.73,76142.65,139.9,-0.06789,9e-05,6.46907]
[1779477260629,29.73,76142.92,139.9,-0.06788,9e-05,6.46841]
[1779477260740,29.73,76142.92,139.9,-0.06788,9e-05,6.46841]
[1779477260920,29.73,76142.92,139.9,-0.06788,9e-05,6.46841]
[1779477266883,29.74,76149.5,139.9,-0.06734,9e-05,6.42881]
[1779477269284,29.74,76150.6,139.9,-0.06725,9e-05,6.42251]
[1779477269429,29.74,76150.6,139.9,-0.06725,9e-05,6.42251]
[1779477274829,29.74,76151.01,139.9,-0.0672,9e-05,6.41726]
[1779477280133,29.75,76153.48,139.9,-0.06701,9e-05,6.40343]
[1779477280134,29.75,76153.48,139.9,-0.06701,9e-05,6.40343]
[1779477280517,29.75,76158.88,139.9,-0.06654,9e-05,6.36907]
[1779477281843,29.75,76162.36,139.9,-0.06624,9e-05,6.34714]
[1779477284876,29.75,76164.52,139.9,-0.06607,9e-05,6.33484]
[1779477285018,29.75,76164.52,139.9,-0.06607,9e-05,6.33484]
[1779477286975,29.76,76164.84,139.9,-0.06607,9e-05,6.33442]
[1779477292060,29.76,76157.03,139.9,-0.06679,9e-05,6.38711]
[1779477297096,29.77,76158.01,139.9,-0.06674,9e-05,6.38362]
[1779477298188,29.77,76158.02,139.9,-0.06674,9e-05,6.38402]
[1779477301607,29.77,76153.87,139.9,-0.06713,9e-05,6.41216]
[1779477301751,29.77,76153.87,139.9,-0.06713,9e-05,6.41216]
[1779477302658,29.77,76156.63,139.9,-0.06689,9e-05,6.39478]
[1779477304850,29.77,76166.56,139.9,-0.06603,9e-05,6.33193]
[1779477305700,29.78,76166.79,139.9,-0.06602,9e-05,6.331]
[1779477311200,29.78,76163.6,139.9,-0.06634,9e-05,6.3545]
[1779477316235,29.79,76159.49,139.9,-0.06673,9e-05,6.38339]
[1779477317816,29.79,76159.49,139.9,-0.06673,9e-05,6.38339]
[1779477317963,29.79,76159.49,139.9,-0.06673,9e-05,6.38339]
[1779477318372,29.79,76160.38,139.9,-0.06666,9e-05,6.37812]
[1779477318725,29.79,76160.38,139.9,-0.06666,9e-05,6.37812]
[1779477319692,29.79,76176.29,139.9,-0.06528,9e-05,6.27724]
[1779477320349,29.79,76176.29,139.9,-0.06528,9e-05,6.27724]
[1779477320428,29.79,76179.01,139.9,-0.06506,9e-05,6.26054]
[1779477321297,29.79,76179.01,139.9,-0.06506,9e-05,6.26054]
[1779477324515,29.79,76186.75,139.9,-0.06438,9e-05,6.21012]
[1779477324519,29.79,76186.75,139.9,-0.06438,9e-05,6.21012]
[1779477324542,29.79,76188.89,139.9,-0.06419,9e-05,6.19617]
[1779477327056,29.79,76189.18,139.9,-0.06417,9e-05,6.1951]
[1779477327452,29.79,76191.37,139.9,-0.064,9e-05,6.18202]
[1779477328592,29.79,76195.64,139.9,-0.06364,8e-05,6.15585]
[1779477328689,29.79,76199.0,139.9,-0.06337,8e-05,6.13552]
[1779477331547,29.79,76203.93,139.9,-0.06295,8e-05,6.10393]
[1779477331568,29.79,76203.93,139.9,-0.06295,8e-05,6.10393]
[1779477331601,29.79,76204.27,139.9,-0.06287,8e-05,6.09694]
[1779477332687,29.79,76204.27,139.9,-0.06287,8e-05,6.09694]
[1779477332788,29.79,76208.65,139.9,-0.06252,8e-05,6.07044]
[1779477334745,29.79,76207.29,139.9,-0.06263,8e-05,6.07927]
[1779477334846,29.8,76206.55,139.9,-0.0627,8e-05,6.08421]
[1779477336812,29.8,76206.5,139.9,-0.06272,8e-05,6.08547]
[1779477336816,29.8,76206.5,139.9,-0.06272,8e-05,6.08547]
[1779477336899,29.8,76207.98,139.9,-0.06261,8e-05,6.07716]
[1779477339449,29.8,76211.4,139.9,-0.06231,8e-05,6.05536]
[1779477343236,29.8,76220.69,139.9,-0.06153,8e-05,5.99614]
[1779477343238,29.8,76220.69,139.9,-0.06153,8e-05,5.99614]
[1779477347398,29.8,76225.98,139.9,-0.06109,8e-05,5.96305]
[1779477352498,29.79,76227.39,139.9,-0.06096,8e-05,5.95395]
[1779477355789,29.79,76227.29,139.9,-0.06096,8e-05,5.95388]
[1779477356048,29.79,76227.29,139.9,-0.06096,8e-05,5.95388]
[1779477356388,29.79,76227.83,139.9,-0.06091,8e-05,5.94987]
[1779477356469,29.79,76227.83,139.9,-0.06091,8e-05,5.94987]
[1779477356761,29.79,76227.83,139.9,-0.06091,8e-05,5.94987]
[1779477357025,29.79,76227.83,139.9,-0.06091,8e-05,5.94987]
[1779477357169,29.79,76227.83,139.9,-0.06091,8e-05,5.94987]
[1779477357438,29.79,76232.25,139.9,-0.06054,8e-05,5.92194]
[1779477359315,29.79,76240.44,139.9,-0.05988,8e-05,5.87193]
[1779477359526,29.79,76240.44,139.9,-0.05988,8e-05,5.87193]
[1779477361413,29.79,76247.73,139.9,-0.05931,8e-05,5.82862]
[1779477361436,29.79,76247.73,139.9,-0.05931,8e-05,5.82862]
[1779477362354,29.8,76247.17,139.9,-0.05937,8e-05,5.8332]
[1779477362702,29.8,76247.17,139.9,-0.05937,8e-05,5.8332]
[1779477363090,29.8,76247.17,139.9,-0.05937,8e-05,5.8332]
[1779477368708,29.81,76247.05,139.9,-0.05944,8e-05,5.83838]
[1779477369823,29.81,76244.53,139.9,-0.05964,8e-05,5.85387]
[1779477372267,29.81,76239.28,139.9,-0.06007,8e-05,5.88633]
[1779477374091,29.81,76233.97,139.9,-0.0605,8e-05,5.91889]
[1779477374234,29.81,76233.97,139.9,-0.0605,8e-05,5.91889]
[1779477375257,29.8,76234.01,139.9,-0.06048,8e-05,5.91744]
[1779477375337,29.8,76234.01,139.9,-0.06048,8e-05,5.91744]
[1779477378370,29.8,76244.71,139.9,-0.05961,8e-05,5.85117]
[1779477381814,29.8,76251.11,139.9,-0.0591,8e-05,5.81229]
[1779477385126,29.8,76240.55,139.9,-0.05995,8e-05,5.87723]
[1779477385441,29.8,76240.55,139.9,-0.05995,8e-05,5.87723]
[1779477385921,29.8,76228.95,139.9,-0.06089,8e-05,5.94862]
[1779477386300,29.8,76228.95,139.9,-0.06089,8e-05,5.94862]
[1779477386442,29.8,76228.95,139.9,-0.06089,8e-05,5.94862]
[1779477386698,29.8,76228.95,139.9,-0.06089,8e-05,5.94862]
[1779477387002,29.8,76219.34,139.9,-0.06168,8e-05,6.00803]
[1779477387276,29.8,76219.34,139.9,-0.06168,8e-05,6.00803]
[1779477387376,29.8,76219.34,139.9,-0.06168,8e-05,6.00803]
[1779477387495,29.8,76219.34,139.9,-0.06168,8e-05,6.00803]
[1779477388327,29.8,76215.0,139.9,-0.06204,8e-05,6.03481]
[1779477388343,29.8,76215.0,139.9,-0.06204,8e-05,6.03481]
[1779477388911,29.8,76215.0,139.9,-0.06204,8e-05,6.03481]
[1779477389033,29.8,76215.77,139.9,-0.06197,8e-05,6.02974]
[1779477390430,29.8,76216.05,139.9,-0.06195,8e-05,6.02838]
[1779477390631,29.8,76216.05,139.9,-0.06195,8e-05,6.02838]
[1779477390816,29.8,76216.05,139.9,-0.06195,8e-05,6.02838]
[1779477390821,29.8,76216.05,139.9,-0.06195,8e-05,6.02838]
[1779477390972,29.8,76216.05,139.9,-0.06195,8e-05,6.02838]
[1779477391000,29.8,76216.05,139.9,-0.06195,8e-05,6.02838]
[1779477391250,29.8,76211.59,139.9,-0.06229,8e-05,6.052]
[1779477391964,29.8,76211.59,139.9,-0.06229,8e-05,6.052]
[1779477392147,29.81,76198.04,139.9,-0.06344,8e-05,6.1378]
[1779477394543,29.81,76194.04,139.9,-0.0638,8e-05,6.16447]
[1779477395464,29.81,76193.4,139.9,-0.06386,9e-05,6.16923]
[1779477395634,29.81,76193.4,139.9,-0.06386,9e-05,6.16923]
[1779477395994,29.81,76193.4,139.9,-0.06386,9e-05,6.16923]
[1779477397549,29.81,76192.76,139.9,-0.06393,9e-05,6.17471]
[1779477398819,29.83,76191.52,139.9,-0.06413,9e-05,6.18961]
[1779477399474,29.84,76185.47,139.9,-0.06474,9e-05,6.23471]
[1779477402776,29.88,76177.55,139.9,-0.06566,9e-05,6.30247]
[1779477402806,29.88,76177.55,139.9,-0.06566,9e-05,6.30247]
[1779477404200,29.89,76176.51,139.9,-0.06582,9e-05,6.31411]
[1779477405956,29.89,76169.74,139.9,-0.06642,9e-05,6.35825]
[1779477406896,29.89,76165.79,139.9,-0.06677,9e-05,6.38397]
[1779477407770,29.89,76163.15,139.9,-0.06701,9e-05,6.40128]
[1779477407773,29.89,76163.15,139.9,-0.06701,9e-05,6.40128]
[1779477408377,29.89,76162.74,139.9,-0.06705,9e-05,6.40426]
[1779477414954,29.94,76168.84,139.9,-0.06681,9e-05,6.38731]
[1779477416783,29.95,76170.11,139.9,-0.06675,9e-05,6.38266]
[1779477419256,29.95,76176.89,139.9,-0.06617,9e-05,6.34013]
[1779477420147,29.95,76176.87,139.9,-0.06618,9e-05,6.34111]
[1779477421683,29.95,76177.46,139.9,-0.06614,9e-05,6.33778]
[1779477425012,29.96,76177.96,139.9,-0.06611,9e-05,6.33591]
[1779477425156,29.96,76177.96,139.9,-0.06611,9e-05,6.33591]
[1779477426443,29.96,76177.52,139.9,-0.06616,9e-05,6.33956]
[1779477432085,29.96,76183.31,139.9,-0.0657,9e-05,6.30556]
[1779477437288,29.97,76185.97,139.9,-0.06549,9e-05,6.29063]
[1779477438494,29.97,76180.87,139.9,-0.06595,9e-05,6.32406]
[1779477439788,29.97,76181.76,139.9,-0.06588,9e-05,6.31891]
[1779477440364,29.97,76185.18,139.9,-0.06559,9e-05,6.29764]
[1779477440508,29.97,76185.18,139.9,-0.06559,9e-05,6.29764]
[1779477441260,29.97,76185.18,139.9,-0.06559,9e-05,6.29764]
[1779477441344,29.97,76184.99,139.9,-0.06561,9e-05,6.29932]
[1779477444572,29.98,76185.11,139.9,-0.06562,9e-05,6.30006]
[1779477450212,29.98,76188.21,139.9,-0.06539,9e-05,6.28344]
[1779477451755,29.98,76188.3,139.9,-0.06535,9e-05,6.27876]
[1779477453672,29.99,76189.02,139.9,-0.0653,9e-05,6.27528]
[1779477456541,29.99,76178.54,139.9,-0.06623,9e-05,6.34342]
[1779477456683,29.99,76178.54,139.9,-0.06623,9e-05,6.34342]
[1779477460274,29.99,76179.83,139.9,-0.06614,9e-05,6.33702]
[1779477462296,29.99,76194.34,139.9,-0.0649,9e-05,6.24598]
[1779477462695,29.99,76194.34,139.9,-0.0649,9e-05,6.24598]
[1779477464603,30.0,76198.49,139.9,-0.06457,9e-05,6.22159]
[1779477467359,30.0,76199.75,139.9,-0.06448,9e-05,6.21477]
[1779477467394,30.0,76199.75,139.9,-0.06448,9e-05,6.21477]
[1779477468337,30.0,76202.12,139.9,-0.06427,8e-05,6.19938]
[1779477472992,30.0,76202.84,139.9,-0.06419,8e-05,6.19351]
[1779477473136,30.0,76202.84,139.9,-0.06419,8e-05,6.19351]
[1779477473372,30.0,76214.9,139.9,-0.06316,8e-05,6.11713]
[1779477476941,29.99,76209.09,139.9,-0.06365,8e-05,6.15287]
[1779477477030,29.99,76204.48,139.9,-0.06403,8e-05,6.18141]
[1779477479730,29.99,76205.98,139.9,-0.06391,8e-05,6.17223]
[1779477479776,29.99,76207.6,139.9,-0.06377,8e-05,6.1622]
[1779477485456,29.99,76214.28,139.9,-0.06318,8e-05,6.11837]
[1779477489796,29.99,76213.98,139.9,-0.06319,8e-05,6.11929]
[1779477489940,29.99,76213.98,139.9,-0.06319,8e-05,6.11929]
[1779477495528,29.98,76210.88,139.9,-0.06342,8e-05,6.13628]
[1779477499603,29.98,76207.18,139.9,-0.06372,8e-05,6.15834]
[1779477499668,29.98,76208.12,139.9,-0.06364,8e-05,6.1521]
[1779477500502,29.98,76208.12,139.9,-0.06364,8e-05,6.1521]
[1779477503706,29.98,76205.52,139.9,-0.06386,8e-05,6.16894]
[1779477504088,29.98,76205.52,139.9,-0.06386,8e-05,6.16894]
[1779477504170,29.98,76190.34,139.9,-0.06516,9e-05,6.26474]
[1779477505774,29.98,76186.28,139.9,-0.06552,9e-05,6.29108]
[1779477505832,29.98,76186.28,139.9,-0.06552,9e-05,6.29108]
[1779477505917,29.98,76186.28,139.9,-0.06552,9e-05,6.29108]
[1779477509333,29.99,76195.57,139.9,-0.06474,9e-05,6.23409]
[1779477512647,29.99,76209.67,139.9,-0.06355,8e-05,6.14442]
[1779477514685,30.0,76211.28,139.9,-0.06343,8e-05,6.13516]
[1779477515484,30.0,76218.51,139.9,-0.06283,8e-05,6.0909]
[1779477515843,30.0,76218.51,139.9,-0.06283,8e-05,6.0909]
[1779477516378,30.0,76220.34,139.9,-0.06268,8e-05,6.0798]
[1779477516675,30.0,76233.38,139.9,-0.0616,8e-05,5.9988]
[1779477518689,30.0,76243.21,139.9,-0.06079,8e-05,5.93774]
[1779477521960,30.0,76243.3,139.9,-0.06078,8e-05,5.9368]
[1779477522103,30.0,76243.3,139.9,-0.06078,8e-05,5.9368]
[1779477526392,30.0,76242.4,139.9,-0.06085,8e-05,5.94236]
[1779477526548,29.99,76237.91,139.9,-0.06121,8e-05,5.96951]
[1779477526549,29.99,76237.91,139.9,-0.06121,8e-05,5.96951]
[1779477526745,29.99,76236.95,139.9,-0.06129,8e-05,5.97532]
[1779477529310,30.0,76236.56,139.9,-0.06133,8e-05,5.97816]
[1779477529334,30.0,76235.45,139.9,-0.06142,8e-05,5.98542]
[1779477532849,30.0,76245.27,139.9,-0.06062,8e-05,5.92531]
[1779477538846,30.0,76250.88,139.9,-0.06017,8e-05,5.89094]
[1779477541922,30.0,76251.52,139.9,-0.06012,8e-05,5.88702]
[1779477543540,30.0,76250.18,139.9,-0.06023,8e-05,5.89517]
[1779477548315,30.0,76251.36,139.9,-0.06013,8e-05,5.8879]
[1779477548604,30.0,76251.88,139.9,-0.06009,8e-05,5.88467]
[1779477553951,30.0,76253.8,139.9,-0.05993,8e-05,5.87286]
[1779477559375,30.0,76255.97,139.9,-0.05976,8e-05,5.85961]
[1779477560448,30.0,76255.68,139.9,-0.05978,8e-05,5.86138]
[1779477564799,30.0,76263.16,139.9,-0.05918,8e-05,5.81608]
[1779477565750,30.0,76263.66,139.9,-0.05915,8e-05,5.81371]
[1779477571466,30.0,76264.63,139.9,-0.0591,8e-05,5.8095]
[1779477576535,30.01,76269.25,139.9,-0.05874,8e-05,5.78103]
[1779477577865,30.01,76274.14,139.9,-0.05835,8e-05,5.75156]
[1779477582568,30.02,76277.4,139.9,-0.05813,8e-05,5.73472]
[1779477582760,30.02,76277.4,139.9,-0.05813,8e-05,5.73472]
[1779477585504,30.02,76276.55,139.9,-0.05821,8e-05,5.74024]
[1779477585803,30.02,76276.91,139.9,-0.05818,8e-05,5.73828]
[1779477587276,30.02,76276.98,139.9,-0.05818,8e-05,5.73807]
[1779477587420,30.02,76276.98,139.9,-0.05818,8e-05,5.73807]
[1779477587378,30.02,76276.75,139.9,-0.0582,8e-05,5.73967]
[1779477590225,30.02,76275.06,139.9,-0.05834,8e-05,5.75021]
[1779477596248,30.02,76273.06,139.9,-0.05851,8e-05,5.76323]
[1779477597587,30.02,76272.77,139.9,-0.05853,8e-05,5.76511]
[1779477598474,30.02,76272.77,139.9,-0.05853,8e-05,5.76511]
[1779477598853,30.02,76272.74,139.9,-0.05854,8e-05,5.76543]
[1779477599425,30.02,76272.74,139.9,-0.05854,8e-05,5.76543]
[1779477600411,30.02,76272.38,139.9,-0.05857,8e-05,5.76787]
[1779477600419,30.02,76272.38,139.9,-0.05857,8e-05,5.76787]
[1779477602433,30.02,76276.95,139.9,-0.05821,8e-05,5.74051]
[1779477603787,30.02,76265.17,139.9,-0.05914,8e-05,5.81186]
[1779477604679,30.02,76263.28,139.9,-0.0593,8e-05,5.82342]
[1779477605316,30.02,76263.53,139.9,-0.05928,8e-05,5.82198]
[1779477605574,30.02,76263.53,139.9,-0.05928,8e-05,5.82198]
[1779477606322,30.02,76264.29,139.9,-0.05923,8e-05,5.81807]
[1779477611358,30.04,76263.11,139.9,-0.0594,8e-05,5.8314]
[1779477612322,30.04,76263.11,139.9,-0.0594,8e-05,5.8314]
[1779477616957,30.05,76253.82,139.9,-0.06024,8e-05,5.89498]
[1779477617460,30.05,76253.82,139.9,-0.06024,8e-05,5.89498]
[1779477619699,30.06,76253.47,139.9,-0.06029,8e-05,5.89933]
[1779477625471,30.07,76249.15,139.9,-0.06071,8e-05,5.93107]
[1779477626190,30.07,76249.61,139.9,-0.06069,8e-05,5.9293]
[1779477627973,30.08,76249.78,139.9,-0.06072,8e-05,5.93135]
[1779477631460,30.08,76248.24,139.9,-0.06088,8e-05,5.94383]
[1779477631503,30.08,76248.24,139.9,-0.06088,8e-05,5.94383]
[1779477637870,30.1,76253.47,139.9,-0.06051,8e-05,5.91462]
[1779477643587,30.11,76257.7,139.9,-0.06025,8e-05,5.89513]
[1779477646124,30.12,76258.81,139.9,-0.06018,8e-05,5.88945]
[1779477651643,30.13,76268.55,139.9,-0.0595,8e-05,5.83829]
[1779477654890,30.14,76271.87,139.9,-0.05927,8e-05,5.82057]
[1779477656233,30.14,76272.84,139.9,-0.05921,8e-05,5.81591]
[1779477656302,30.14,76271.76,139.9,-0.05931,8e-05,5.82362]
[1779477656650,30.14,76271.76,139.9,-0.05931,8e-05,5.82362]
[1779477661713,30.14,76273.0,139.9,-0.05921,8e-05,5.8162]
[1779477666303,30.14,76272.65,139.9,-0.05924,8e-05,5.81839]
[1779477671933,30.14,76273.84,139.9,-0.05915,8e-05,5.81146]
[1779477672076,30.14,76273.84,139.9,-0.05915,8e-05,5.81146]
[1779477676445,30.14,76265.38,139.9,-0.05982,8e-05,5.86273]
[1779477682189,30.14,76270.25,139.9,-0.05944,8e-05,5.83335]
[1779477682511,30.14,76270.25,139.9,-0.05944,8e-05,5.83335]
[1779477683537,30.14,76277.57,139.9,-0.05886,8e-05,5.78938]
[1779477686972,30.15,76280.47,139.9,-0.05864,8e-05,5.77242]
[1779477688984,30.15,76286.67,139.9,-0.05815,8e-05,5.73556]
[1779477689130,30.15,76286.67,139.9,-0.05815,8e-05,5.73556]
[1779477693290,30.15,76285.63,139.9,-0.0582,8e-05,5.7381]
[1779477699371,30.15,76284.47,139.9,-0.05831,8e-05,5.74621]
[1779477700987,30.15,76272.12,139.9,-0.05929,8e-05,5.82085]
[1779477704737,30.15,76274.31,139.9,-0.05912,8e-05,5.80786]
[1779477705018,30.15,76274.79,139.9,-0.05908,8e-05,5.80507]
[1779477710052,30.15,76279.46,139.9,-0.05872,8e-05,5.77749]
[1779477714231,30.15,76279.67,139.9,-0.05871,8e-05,5.77663]
[1779477720122,30.16,76276.49,139.9,-0.05897,8e-05,5.79659]
[1779477722821,30.16,76280.38,139.9,-0.05867,8e-05,5.77341]
[1779477722966,30.16,76280.38,139.9,-0.05867,8e-05,5.77341]
[1779477730194,30.16,76280.44,139.9,-0.05868,8e-05,5.77422]
[1779477734354,30.16,76280.71,139.9,-0.05866,8e-05,5.77302]
[1779477735215,30.16,76281.9,139.9,-0.05857,8e-05,5.76603]
[1779477737787,30.16,76291.99,139.9,-0.05779,8e-05,5.70629]
[1779477745299,30.17,76287.81,139.9,-0.05814,8e-05,5.73309]
[1779477751341,30.17,76284.09,139.9,-0.0584,8e-05,5.75179]
[1779477754873,30.17,76283.25,139.9,-0.05847,8e-05,5.75726]
[1779477755015,30.17,76283.25,139.9,-0.05847,8e-05,5.75726]
[1779477760783,30.17,76289.48,139.9,-0.058,8e-05,5.72095]
[1779477766446,30.17,76290.17,139.9,-0.05796,8e-05,5.71807]
[1779477771486,30.18,76292.21,139.9,-0.05781,8e-05,5.70689]
[1779477776521,30.18,76289.93,139.9,-0.058,8e-05,5.7215]
[1779477781608,30.18,76288.89,139.9,-0.05809,8e-05,5.72842]
[1779477783862,30.18,76289.38,139.9,-0.05806,8e-05,5.72598]
[1779477787554,30.18,76289.21,139.9,-0.05808,8e-05,5.72749]
[1779477787700,30.18,76289.21,139.9,-0.05808,8e-05,5.72749]
[1779477796956,30.2,76291.73,139.9,-0.05798,8e-05,5.72006]
[1779477800463,30.22,76303.7,139.9,-0.05716,8e-05,5.65724]
[1779477803778,30.24,76302.41,139.9,-0.05739,8e-05,5.67481]
[1779477803923,30.24,76302.41,139.9,-0.05739,8e-05,5.67481]
[1779477810760,30.28,76309.43,139.9,-0.05707,8e-05,5.65083]
[1779477816633,30.29,76309.18,139.9,-0.05716,8e-05,5.65585]
[1779477820262,30.3,76313.05,139.9,-0.0569,8e-05,5.63661]
[1779477820405,30.3,76313.05,139.9,-0.0569,8e-05,5.63661]
[1779477827572,30.31,76315.68,139.9,-0.05676,8e-05,5.62572]
[1779477833310,30.33,76321.05,139.9,-0.05649,8e-05,5.60449]
[1779477835888,30.33,76320.63,139.9,-0.05653,8e-05,5.60787]
[1779477836031,30.33,76320.63,139.9,-0.05653,8e-05,5.60787]
[1779477843287,30.34,76314.86,139.9,-0.05699,8e-05,5.64375]
[1779477850037,30.34,76304.8,139.9,-0.05779,8e-05,5.70497]
[1779477851679,30.34,76304.8,139.9,-0.05779,8e-05,5.70497]
[1779477851822,30.34,76304.84,139.9,-0.05779,8e-05,5.70499]
[1779477858094,30.34,76298.23,139.9,-0.05831,8e-05,5.7448]
[1779477863129,30.35,76298.76,139.9,-0.05827,8e-05,5.74199]
[1779477867646,30.35,76300.15,139.9,-0.05817,8e-05,5.73397]
[1779477867787,30.35,76300.15,139.9,-0.05817,8e-05,5.73397]
[1779477873201,30.35,76301.18,139.9,-0.05806,8e-05,5.72402]
[1779477878236,30.35,76298.41,139.9,-0.05828,8e-05,5.74099]
[1779477883271,30.35,76297.59,139.9,-0.05835,8e-05,5.74628]
[1779477888306,30.35,76297.52,139.9,-0.05836,8e-05,5.74707]
[1779477891327,30.35,76285.6,139.9,-0.05929,8e-05,5.81837]
[1779477896362,30.35,76282.85,139.9,-0.05951,8e-05,5.8346]
[1779477901397,30.35,76284.22,139.9,-0.0594,8e-05,5.82619]
[1779477906432,30.35,76284.45,139.9,-0.05938,8e-05,5.82461]
[1779477911469,30.35,76291.71,139.9,-0.05881,8e-05,5.78122]
[1779477916773,30.35,76293.85,139.9,-0.05864,8e-05,5.76866]
[1779477922547,30.35,76294.37,139.9,-0.0586,8e-05,5.76584]
[1779477927635,30.35,76301.8,139.9,-0.05803,8e-05,5.72183]
[1779477933624,30.35,76308.75,139.9,-0.05746,8e-05,5.67715]
[1779477934434,30.35,76308.75,139.9,-0.05746,8e-05,5.67715]
[1779477934633,30.35,76310.19,139.9,-0.05735,8e-05,5.6688]
[1779477938484,30.35,76308.95,139.9,-0.05743,8e-05,5.67444]
[1779477938485,30.35,76308.95,139.9,-0.05743,8e-05,5.67444]
[1779477939015,30.35,76308.49,139.9,-0.05746,8e-05,5.67659]
[1779477940606,30.35,76308.59,139.9,-0.05744,8e-05,5.67544]
[1779477940675,30.35,76295.26,139.9,-0.05847,8e-05,5.75394]
[1779477945710,30.35,76296.27,139.9,-0.05839,8e-05,5.74823]
[1779477948840,30.35,76296.87,139.9,-0.05835,8e-05,5.74478]
[1779477948847,30.35,76296.87,139.9,-0.05835,8e-05,5.74478]
[1779477949738,30.35,76296.44,139.9,-0.05838,8e-05,5.74748]
[1779477954773,30.34,76292.71,139.9,-0.05863,8e-05,5.76631]
[1779477954897,30.34,76292.71,139.9,-0.05863,8e-05,5.76631]
[1779477955042,30.34,76292.71,139.9,-0.05863,8e-05,5.76631]
[1779477955780,30.34,76293.54,139.9,-0.05856,8e-05,5.76066]
[1779477956169,30.34,76293.54,139.9,-0.05856,8e-05,5.76066]
[1779477961822,30.34,76290.59,139.9,-0.05879,8e-05,5.7785]
[1779477966857,30.34,76290.1,139.9,-0.05883,8e-05,5.7815]
[1779477968871,30.34,76276.43,139.9,-0.05991,8e-05,5.86346]
[1779477972836,30.34,76270.75,139.9,-0.06036,8e-05,5.89736]
[1779477972976,30.34,76267.62,139.9,-0.06061,8e-05,5.91612]
[1779477977273,30.34,76268.69,139.9,-0.06051,8e-05,5.90904]
[1779477982969,30.33,76269.1,139.9,-0.06046,8e-05,5.90534]
[1779477983928,30.33,76269.1,139.9,-0.06046,8e-05,5.90534]
[1779477984774,30.33,76269.1,139.9,-0.06046,8e-05,5.90534]
[1779477990714,30.33,76276.25,139.9,-0.05988,8e-05,5.86149]
[1779477990855,30.33,76276.25,139.9,-0.05988,8e-05,5.86149]
[1779477991259,30.33,76276.37,139.9,-0.05987,8e-05,5.86068]
[1779477995655,30.33,76275.89,139.9,-0.05986,8e-05,5.85872]
[1779478001104,30.33,76274.81,139.9,-0.05994,8e-05,5.86459]
[1779478006854,30.33,76275.11,139.9,-0.05991,8e-05,5.86252]
[1779478006995,30.33,76275.11,139.9,-0.05991,8e-05,5.86252]
[1779478012033,30.33,76275.65,139.9,-0.05986,8e-05,5.85868]
[1779478018223,30.33,76279.79,139.9,-0.05953,8e-05,5.83343]
[1779478022989,30.33,76280.18,139.9,-0.0595,8e-05,5.83094]
[1779478023129,30.33,76280.18,139.9,-0.0595,8e-05,5.83094]
[1779478028293,30.33,76280.14,139.9,-0.0595,8e-05,5.83096]
[1779478033328,30.33,76280.37,139.9,-0.05948,8e-05,5.82941]
[1779478038363,30.33,76279.88,139.9,-0.05951,8e-05,5.83217]
[1779478039085,30.33,76279.88,139.9,-0.05951,8e-05,5.83217]
[1779478039228,30.33,76279.88,139.9,-0.05951,8e-05,5.83217]
[1779478044408,30.33,76278.72,139.9,-0.0596,8e-05,5.8389]
[1779478049443,30.32,76278.49,139.9,-0.05962,8e-05,5.84005]
[1779478051990,30.32,76279.43,139.9,-0.05954,8e-05,5.83435]
[1779478051606,30.32,76262.74,139.9,-0.06083,8e-05,5.93057]
[1779478054698,30.32,76245.76,139.9,-0.06221,8e-05,6.03341]
[1779478056120,30.32,76238.14,139.9,-0.06279,8e-05,6.07668]
[1779478056260,30.32,76238.14,139.9,-0.06279,8e-05,6.07668]
[1779478061910,30.3,76233.05,139.9,-0.06313,8e-05,6.10219]
[1779478065595,30.3,76231.01,140.0,-0.06327,8e-05,6.11268]
[1779478065620,30.3,76231.01,140.0,-0.06327,8e-05,6.11268]
[1779478065642,30.3,76231.01,140.0,-0.06327,8e-05,6.11268]
[1779478065646,30.3,76231.01,140.0,-0.06327,8e-05,6.11257]
[1779478066503,30.3,76231.01,140.0,-0.06327,8e-05,6.11257]
[1779478071602,30.31,76231.41,140.0,-0.06334,8e-05,6.118]
[1779478076637,30.37,76232.05,140.0,-0.06365,8e-05,6.14111]
[1779478079320,30.4,76232.44,140.0,-0.06375,8e-05,6.14888]
[1779478079658,30.41,76232.88,140.0,-0.06378,8e-05,6.15107]
[1779478080505,30.41,76232.88,140.0,-0.06378,8e-05,6.15107]
[1779478080762,30.42,76238.71,140.0,-0.06338,8e-05,6.12122]
[1779478082818,30.42,76245.64,140.0,-0.06281,8e-05,6.07874]
[1779478082894,30.42,76248.51,140.0,-0.06257,8e-05,6.06134]
[1779478083561,30.42,76248.51,140.0,-0.06257,8e-05,6.06134]
[1779478084423,30.42,76248.39,140.0,-0.06259,8e-05,6.0623]
[1779478089657,30.42,76251.4,140.0,-0.06231,8e-05,6.04187]
[1779478089797,30.42,76251.4,140.0,-0.06231,8e-05,6.04187]
[1779478091031,30.41,76251.21,140.0,-0.06232,8e-05,6.04263]
[1779478091037,30.41,76253.19,140.0,-0.06216,8e-05,6.03013]
[1779478091746,30.41,76253.41,140.0,-0.06213,8e-05,6.0284]
[1779478094894,30.42,76253.36,140.0,-0.06216,8e-05,6.03028]
[1779478100777,30.43,76253.2,140.0,-0.06223,8e-05,6.03587]
[1779478105844,30.44,76249.78,140.0,-0.06257,8e-05,6.06116]
[1779478110880,30.44,76252.45,140.0,-0.0624,8e-05,6.04836]
[1779478115915,30.45,76252.65,140.0,-0.06239,8e-05,6.04615]
[1779478119321,30.46,76248.54,140.0,-0.06275,8e-05,6.07344]
[1779478119943,30.46,76234.25,140.0,-0.06395,8e-05,6.16206]
[1779478120514,30.46,76234.25,140.0,-0.06395,8e-05,6.16206]
[1779478120950,30.46,76224.08,140.0,-0.06481,8e-05,6.22573]
[1779478122134,30.46,76223.86,140.0,-0.06483,8e-05,6.22763]
[1779478122213,30.46,76223.86,140.0,-0.06483,8e-05,6.22763]
[1779478122969,30.46,76235.2,140.0,-0.06389,8e-05,6.15781]
[1779478128008,30.47,76235.52,140.0,-0.0639,8e-05,6.15895]
[1779478133040,30.47,76231.08,140.0,-0.06431,8e-05,6.18902]
[1779478137610,30.48,76230.26,140.0,-0.0644,8e-05,6.19601]
[1779478137752,30.48,76230.26,140.0,-0.0644,8e-05,6.19601]
[1779478141175,30.48,76229.48,140.0,-0.06449,8e-05,6.20223]
[1779478141498,30.48,76229.48,140.0,-0.06449,8e-05,6.20223]
[1779478141742,30.48,76229.48,140.0,-0.06449,8e-05,6.20223]
[1779478142101,30.48,76228.34,140.0,-0.06459,8e-05,6.20976]
[1779478142142,30.48,76228.34,140.0,-0.06459,8e-05,6.20976]
[1779478142948,30.48,76228.34,140.0,-0.06459,8e-05,6.20976]
[1779478142981,30.48,76210.16,140.0,-0.06614,9e-05,6.32349]
[1779478143511,30.48,76210.16,140.0,-0.06614,9e-05,6.32349]
[1779478143903,30.48,76210.16,140.0,-0.06614,9e-05,6.32349]
[1779478143953,30.48,76193.96,140.0,-0.06754,9e-05,6.42567]
[1779478144415,30.48,76193.96,140.0,-0.06754,9e-05,6.42567]
[1779478144417,30.48,76193.96,140.0,-0.06754,9e-05,6.42567]
[1779478145395,30.48,76188.64,140.0,-0.06801,9e-05,6.45944]
[1779478145644,30.48,76188.64,140.0,-0.06801,9e-05,6.45944]
[1779478145848,30.48,76188.64,140.0,-0.06801,9e-05,6.45944]
[1779478146736,30.48,76179.55,140.0,-0.06881,9e-05,6.51723]
[1779478146884,30.48,76176.66,140.0,-0.06906,9e-05,6.53561]
[1779478148740,30.49,76174.72,140.0,-0.0693,9e-05,6.55293]
[1779478148848,30.49,76174.72,140.0,-0.0693,9e-05,6.55293]
[1779478149669,30.51,76172.77,140.0,-0.0696,9e-05,6.57442]
[1779478149675,30.51,76172.77,140.0,-0.0696,9e-05,6.57442]
[1779478151409,30.52,76169.93,140.0,-0.06991,9e-05,6.59656]
[1779478151435,30.52,76169.93,140.0,-0.06991,9e-05,6.59656]
[1779478151874,30.52,76169.93,140.0,-0.06991,9e-05,6.59656]
[1779478152240,30.53,76168.12,140.0,-0.07013,9e-05,6.61207]
[1779478152517,30.53,76168.12,140.0,-0.07013,9e-05,6.61207]
[1779478153984,30.54,76145.1,140.0,-0.07227,9e-05,6.76446]
[1779478154369,30.54,76145.1,140.0,-0.07227,9e-05,6.76446]
[1779478155376,30.54,76125.98,140.0,-0.07407,9e-05,6.89125]
[1779478157057,30.54,76112.63,140.0,-0.07528,9e-05,6.97629]
[1779478159031,30.54,76122.25,140.0,-0.07436,9e-05,6.91172]
[1779478159957,30.54,76122.25,140.0,-0.07436,9e-05,6.91172]
[1779478159988,30.53,76118.92,140.0,-0.07466,9e-05,6.93275]
[1779478160410,30.53,76118.92,140.0,-0.07466,9e-05,6.93275]
[1779478160568,30.53,76118.92,140.0,-0.07466,9e-05,6.93275]
[1779478162871,30.54,76114.49,140.0,-0.07511,9e-05,6.9643]
[1779478164281,30.56,76125.31,140.0,-0.07424,9e-05,6.90328]
[1779478165813,30.56,76125.31,140.0,-0.07424,9e-05,6.90328]
[1779478165941,30.56,76125.31,140.0,-0.07424,9e-05,6.90328]
[1779478166041,30.57,76133.67,140.0,-0.07352,9e-05,6.85287]
[1779478166498,30.57,76133.67,140.0,-0.07352,9e-05,6.85287]
[1779478166500,30.57,76133.67,140.0,-0.07352,9e-05,6.85287]
[1779478166560,30.57,76133.67,140.0,-0.07352,9e-05,6.85287]
[1779478166596,30.57,76143.6,140.0,-0.07259,9e-05,6.78768]
[1779478167383,30.57,76143.6,140.0,-0.07259,9e-05,6.78768]
[1779478167466,30.57,76143.6,140.0,-0.07259,9e-05,6.78768]
[1779478168091,30.57,76143.6,140.0,-0.07259,9e-05,6.78768]
[1779478168998,30.57,76163.74,140.0,-0.07076,9e-05,6.65776]
[1779478169442,30.57,76163.74,140.0,-0.07076,9e-05,6.65776]
[1779478169468,30.57,76163.74,140.0,-0.07076,9e-05,6.65776]
[1779478169585,30.57,76163.74,140.0,-0.07076,9e-05,6.65776]
[1779478169645,30.57,76168.77,140.0,-0.07031,9e-05,6.62525]
[1779478174355,30.57,76157.6,140.0,-0.07126,9e-05,6.69139]
[1779478179544,30.56,76153.47,140.0,-0.07162,9e-05,6.71697]
[1779478183027,30.56,76139.26,140.0,-0.0729,9e-05,6.80775]
[1779478184929,30.56,76142.89,140.0,-0.07256,9e-05,6.78374]
[1779478185076,30.56,76142.89,140.0,-0.07256,9e-05,6.78374]
[1779478184967,30.56,76145.87,140.0,-0.07228,9e-05,6.76403]
[1779478186140,30.56,76167.24,140.0,-0.07034,9e-05,6.62589]
[1779478186515,30.56,76167.24,140.0,-0.07034,9e-05,6.62589]
[1779478186934,30.56,76167.24,140.0,-0.07034,9e-05,6.62589]
[1779478187510,30.56,76175.68,140.0,-0.06958,9e-05,6.57173]
[1779478193057,30.56,76174.21,140.0,-0.0697,9e-05,6.58017]
[1779478198542,30.56,76178.0,140.0,-0.06936,9e-05,6.55574]
[1779478201410,30.56,76181.36,140.0,-0.06906,9e-05,6.5344]
[1779478201550,30.56,76181.36,140.0,-0.06906,9e-05,6.5344]
[1779478203484,30.56,76187.36,140.0,-0.06854,9e-05,6.49648]
[1779478203608,30.56,76187.36,140.0,-0.06854,9e-05,6.49648]
[1779478204004,30.56,76187.36,140.0,-0.06854,9e-05,6.49648]
[1779478204119,30.56,76153.51,140.0,-0.07156,9e-05,6.71321]
[1779478204453,30.56,76153.51,140.0,-0.07156,9e-05,6.71321]
[1779478204497,30.56,76153.51,140.0,-0.07156,9e-05,6.71321]
[1779478205065,30.56,76153.51,140.0,-0.07156,9e-05,6.71321]
[1779478205077,30.56,76132.9,140.0,-0.07345,9e-05,6.84675]
[1779478205343,30.56,76132.9,140.0,-0.07345,9e-05,6.84675]
[1779478205553,30.56,76132.9,140.0,-0.07345,9e-05,6.84675]
[1779478205669,30.56,76132.9,140.0,-0.07345,9e-05,6.84675]
[1779478206166,30.56,76114.64,140.0,-0.07516,9e-05,6.96647]
[1779478206277,30.56,76114.64,140.0,-0.07516,9e-05,6.96647]
[1779478207154,30.56,76099.83,140.0,-0.07657,0.0001,7.06419]
[1779478207354,30.56,76099.83,140.0,-0.07657,0.0001,7.06419]
[1779478207398,30.56,76099.83,140.0,-0.07657,0.0001,7.06419]
[1779478207519,30.56,76099.83,140.0,-0.07657,0.0001,7.06419]
[1779478208420,30.55,76097.92,140.0,-0.07675,0.0001,7.07657]
[1779478208466,30.55,76097.92,140.0,-0.07675,0.0001,7.07657]
[1779478208751,30.55,76097.92,140.0,-0.07675,0.0001,7.07657]
[1779478210649,30.56,76089.0,140.0,-0.07764,0.0001,7.13811]
[1779478210901,30.56,76089.0,140.0,-0.07764,0.0001,7.13811]
[1779478211575,30.56,76091.83,140.0,-0.07737,0.0001,7.1194]
[1779478212201,30.56,76080.19,140.0,-0.07852,0.0001,7.19862]
[1779478212571,30.56,76080.19,140.0,-0.07852,0.0001,7.19862]
[1779478214311,30.56,76095.38,140.0,-0.07705,0.0001,7.09745]
[1779478215895,30.56,76108.13,140.0,-0.07584,0.0001,7.01336]
[1779478217860,30.57,76115.14,140.0,-0.07521,9e-05,6.97011]
[1779478218008,30.57,76115.14,140.0,-0.07521,9e-05,6.97011]
[1779478219006,30.58,76116.98,140.0,-0.07509,9e-05,6.96165]
[1779478219012,30.58,76116.98,140.0,-0.07509,9e-05,6.96165]
[1779478224761,30.58,76111.68,140.0,-0.07559,9e-05,6.99651]
[1779478227961,30.58,76102.79,140.0,-0.07643,0.0001,7.05482]
[1779478228834,30.58,76100.65,140.0,-0.07663,0.0001,7.06869]
[1779478229131,30.58,76080.52,140.0,-0.07858,0.0001,7.20243]
[1779478229683,30.58,76080.52,140.0,-0.07858,0.0001,7.20243]
[1779478230017,30.58,76073.74,140.0,-0.07923,0.0001,7.24734]
[1779478230381,30.58,76073.74,140.0,-0.07923,0.0001,7.24734]
[1779478230612,30.58,76073.74,140.0,-0.07923,0.0001,7.24734]
[1779478230749,30.58,76073.74,140.0,-0.07923,0.0001,7.24734]
[1779478231144,30.58,76073.74,140.0,-0.07923,0.0001,7.24734]
[1779478231179,30.57,76054.66,140.0,-0.08107,0.0001,7.37042]
[1779478231301,30.57,76054.66,140.0,-0.08107,0.0001,7.37042]
[1779478231497,30.57,76054.66,140.0,-0.08107,0.0001,7.37042]
[1779478232059,30.57,76054.66,140.0,-0.08107,0.0001,7.37042]
[1779478232094,30.57,76041.33,140.0,-0.0824,0.0001,7.46012]
[1779478233180,30.57,76017.75,140.0,-0.08481,0.0001,7.62112]
[1779478233425,30.57,76017.75,140.0,-0.08481,0.0001,7.62112]
[1779478233815,30.57,76017.75,140.0,-0.08481,0.0001,7.62112]
[1779478234025,30.57,76017.75,140.0,-0.08481,0.0001,7.62112]
[1779478234136,30.57,75990.04,140.0,-0.08771,0.00011,7.81222]
[1779478234588,30.57,75990.04,140.0,-0.08771,0.00011,7.81222]
[1779478234684,30.57,75990.04,140.0,-0.08771,0.00011,7.81222]
[1779478235040,30.57,75990.04,140.0,-0.08771,0.00011,7.81222]
[1779478235212,30.57,75878.04,140.0,-0.10021,0.00012,8.60687]
[1779478235627,30.57,75878.04,140.0,-0.10021,0.00012,8.60687]
[1779478235876,30.57,75878.04,140.0,-0.10021,0.00012,8.60687]
[1779478236079,30.57,75878.04,140.0,-0.10021,0.00012,8.60687]
[1779478236120,30.57,75878.04,140.0,-0.10021,0.00012,8.60687]
[1779478236254,30.57,75878.04,140.0,-0.10021,0.00012,8.60687]
[1779478236201,30.53,75825.0,140.0,-0.10633,0.00012,8.97909]
[1779478237100,30.53,75805.91,140.0,-0.10869,0.00012,9.12019]
[1779478238237,30.49,75795.96,140.0,-0.10966,0.00013,9.17714]
[1779478239435,30.48,75787.64,140.0,-0.11063,0.00013,9.23458]
[1779478239653,30.48,75787.64,140.0,-0.11063,0.00013,9.23458]
[1779478239925,30.48,75776.76,140.0,-0.11202,0.00013,9.31579]
[1779478240326,30.48,75776.76,140.0,-0.11202,0.00013,9.31579]
[1779478241232,30.46,75788.8,140.0,-0.11029,0.00013,9.21427]
[1779478241445,30.46,75788.8,140.0,-0.11029,0.00013,9.21427]
[1779478241769,30.46,75788.8,140.0,-0.11029,0.00013,9.21427]
[1779478242207,30.46,75788.8,140.0,-0.11029,0.00013,9.21427]
[1779478242225,30.44,75796.55,140.0,-0.10918,0.00013,9.14834]
[1779478242458,30.44,75796.55,140.0,-0.10918,0.00013,9.14834]
[1779478243191,30.44,75796.55,140.0,-0.10918,0.00013,9.14834]
[1779478243869,30.42,75792.43,140.0,-0.10958,0.00013,9.17204]
[1779478244119,30.42,75792.43,140.0,-0.10958,0.00013,9.17204]
[1779478244244,30.42,75792.43,140.0,-0.10958,0.00013,9.17204]
[1779478244219,30.41,75774.25,140.0,-0.11178,0.00013,9.3016]
[1779478244393,30.41,75774.25,140.0,-0.11178,0.00013,9.3016]
[1779478244882,30.41,75774.25,140.0,-0.11178,0.00013,9.3016]
[1779478245415,30.4,75777.44,140.0,-0.11127,0.00013,9.27117]
[1779478245609,30.4,75777.44,140.0,-0.11127,0.00013,9.27117]
[1779478245776,30.4,75777.44,140.0,-0.11127,0.00013,9.27117]
[1779478246256,30.38,75761.33,140.0,-0.11322,0.00013,9.38514]
[1779478246403,30.38,75761.33,140.0,-0.11322,0.00013,9.38514]
[1779478246720,30.38,75761.33,140.0,-0.11322,0.00013,9.38514]
[1779478246888,30.38,75761.33,140.0,-0.11322,0.00013,9.38514]
[1779478247188,30.38,75761.33,140.0,-0.11322,0.00013,9.38514]
[1779478247624,30.37,75769.08,140.0,-0.11212,0.00013,9.32077]
[1779478247649,30.37,75769.08,140.0,-0.11212,0.00013,9.32077]
[1779478247864,30.37,75769.08,140.0,-0.11212,0.00013,9.32077]
[1779478248108,30.35,75742.17,140.0,-0.11547,0.00013,9.51528]
[1779478248848,30.35,75742.17,140.0,-0.11547,0.00013,9.51528]
[1779478248998,30.35,75742.17,140.0,-0.11547,0.00013,9.51528]
[1779478249202,30.35,75742.17,140.0,-0.11547,0.00013,9.51528]
[1779478249260,30.34,75717.99,140.0,-0.1186,0.00013,9.69401]
[1779478249491,30.34,75717.99,140.0,-0.1186,0.00013,9.69401]
[1779478249819,30.34,75717.99,140.0,-0.1186,0.00013,9.69401]
[1779478249862,30.34,75717.99,140.0,-0.1186,0.00013,9.69401]
[1779478249908,30.34,75717.99,140.0,-0.1186,0.00013,9.69401]
[1779478250150,30.34,75717.99,140.0,-0.1186,0.00013,9.69401]
[1779478250154,30.34,75717.99,140.0,-0.1186,0.00013,9.69401]
[1779478250260,30.32,75694.37,140.0,-0.12167,0.00014,9.86747]
[1779478250619,30.32,75694.37,140.0,-0.12167,0.00014,9.86747]
[1779478251048,30.32,75694.37,140.0,-0.12167,0.00014,9.86747]
[1779478251298,30.32,75693.99,140.0,-0.12168,0.00014,9.86778]
[1779478252025,30.3,75744.34,140.0,-0.11485,0.00013,9.47908]
[1779478253046,30.3,75744.34,140.0,-0.11485,0.00013,9.47908]
[1779478253248,30.3,75724.66,140.0,-0.1174,0.00013,9.62547]
[1779478254271,30.28,75740.4,140.0,-0.11522,0.00013,9.50051]
[1779478254833,30.28,75740.4,140.0,-0.11522,0.00013,9.50051]
[1779478254844,30.28,75740.4,140.0,-0.11522,0.00013,9.50051]
[1779478254849,30.28,75740.4,140.0,-0.11522,0.00013,9.50051]
[1779478254865,30.28,75740.4,140.0,-0.11522,0.00013,9.50051]
[1779478255048,30.28,75738.42,140.0,-0.11547,0.00013,9.51513]
[1779478255604,30.28,75738.42,140.0,-0.11547,0.00013,9.51513]
[1779478255869,30.28,75738.42,140.0,-0.11547,0.00013,9.51513]
[1779478255877,30.28,75738.42,140.0,-0.11547,0.00013,9.51513]
[1779478255908,30.28,75738.42,140.0,-0.11547,0.00013,9.51513]
[1779478256054,30.27,75710.09,140.0,-0.11918,0.00013,9.72665]
[1779478256892,30.27,75710.09,140.0,-0.11918,0.00013,9.72665]
[1779478256895,30.27,75710.09,140.0,-0.11918,0.00013,9.72665]
[1779478256913,30.27,75710.09,140.0,-0.11918,0.00013,9.72665]
[1779478256970,30.27,75710.09,140.0,-0.11918,0.00013,9.72665]
[1779478257139,30.27,75710.09,140.0,-0.11918,0.00013,9.72665]
[1779478257149,30.26,75691.86,140.0,-0.12153,0.00014,9.85918]
[1779478257905,30.26,75691.86,140.0,-0.12153,0.00014,9.85918]
[1779478258076,30.26,75691.86,140.0,-0.12153,0.00014,9.85918]
[1779478258185,30.26,75691.86,140.0,-0.12153,0.00014,9.85918]
[1779478258288,30.25,75664.77,140.0,-0.12523,0.00014,10.06494]
[1779478258528,30.25,75664.77,140.0,-0.12523,0.00014,10.06494]
[1779478258883,30.25,75664.77,140.0,-0.12523,0.00014,10.06494]
[1779478260312,30.22,75647.8,140.0,-0.12739,0.00014,10.18293]
[1779478260698,30.22,75647.8,140.0,-0.12739,0.00014,10.18293]
[1779478260953,30.22,75647.8,140.0,-0.12739,0.00014,10.18293]
[1779478261281,30.22,75655.79,140.0,-0.12619,0.00014,10.11736]
[1779478261379,30.22,75655.79,140.0,-0.12619,0.00014,10.11736]
[1779478261535,30.22,75655.79,140.0,-0.12619,0.00014,10.11736]
[1779478262025,30.22,75655.79,140.0,-0.12619,0.00014,10.11736]
[1779478262249,30.2,75681.14,140.0,-0.12257,0.00014,9.91703]
[1779478262548,30.2,75681.14,140.0,-0.12257,0.00014,9.91703]
[1779478263248,30.2,75722.82,140.0,-0.11688,0.00013,9.59543]
[1779478263847,30.2,75722.82,140.0,-0.11688,0.00013,9.59543]
[1779478263915,30.2,75722.82,140.0,-0.11688,0.00013,9.59543]
[1779478264142,30.2,75722.82,140.0,-0.11688,0.00013,9.59543]
[1779478264294,30.2,75744.26,140.0,-0.11406,0.00013,9.43281]
[1779478264646,30.2,75744.26,140.0,-0.11406,0.00013,9.43281]
[1779478265118,30.2,75744.26,140.0,-0.11406,0.00013,9.43281]
[1779478265130,30.2,75744.26,140.0,-0.11406,0.00013,9.43281]
[1779478265469,30.2,75746.92,140.0,-0.11371,0.00013,9.41246]
[1779478266074,30.2,75746.92,140.0,-0.11371,0.00013,9.41246]
[1779478266159,30.2,75781.63,140.0,-0.10925,0.00013,9.15087]
[1779478266958,30.2,75781.63,140.0,-0.10925,0.00013,9.15087]
[1779478266969,30.2,75781.63,140.0,-0.10925,0.00013,9.15087]
[1779478267353,30.2,75781.63,140.0,-0.10925,0.00013,9.15087]
[1779478267368,30.2,75781.63,140.0,-0.10925,0.00013,9.15087]
[1779478267232,30.2,75804.55,140.0,-0.10638,0.00012,8.97962]
[1779478267526,30.2,75804.55,140.0,-0.10638,0.00012,8.97962]
[1779478268265,30.2,75804.55,140.0,-0.10638,0.00012,8.97962]
[1779478268371,30.2,75804.55,140.0,-0.10638,0.00012,8.97962]
[1779478268320,30.2,75817.22,140.0,-0.10481,0.00012,8.88546]
[1779478268635,30.2,75817.22,140.0,-0.10481,0.00012,8.88546]
[1779478268849,30.2,75817.22,140.0,-0.10481,0.00012,8.88546]
[1779478268939,30.2,75817.22,140.0,-0.10481,0.00012,8.88546]
[1779478269264,30.2,75817.22,140.0,-0.10481,0.00012,8.88546]
[1779478269436,30.2,75816.75,140.0,-0.10487,0.00012,8.88888]
[1779478269540,30.2,75816.75,140.0,-0.10487,0.00012,8.88888]
[1779478269764,30.2,75816.75,140.0,-0.10487,0.00012,8.88888]
[1779478270159,30.2,75816.75,140.0,-0.10487,0.00012,8.88888]
[1779478271103,30.2,75812.25,140.0,-0.10542,0.00012,8.92233]
[1779478271177,30.2,75812.25,140.0,-0.10542,0.00012,8.92233]
[1779478271620,30.2,75809.85,140.0,-0.10572,0.00012,8.94008]
[1779478272021,30.2,75809.85,140.0,-0.10572,0.00012,8.94008]
[1779478272633,30.2,75819.23,140.0,-0.10456,0.00012,8.87023]
[1779478272677,30.2,75819.23,140.0,-0.10456,0.00012,8.87023]
[1779478273114,30.2,75819.23,140.0,-0.10456,0.00012,8.87023]
[1779478273639,30.2,75816.19,140.0,-0.10494,0.00012,8.89314]
[1779478274294,30.2,75816.19,140.0,-0.10494,0.00012,8.89314]
[1779478274394,30.2,75805.87,140.0,-0.10622,0.00012,8.97022]
[1779478274619,30.2,75805.87,140.0,-0.10622,0.00012,8.97022]
[1779478275042,30.2,75805.87,140.0,-0.10622,0.00012,8.97022]
[1779478275246,30.2,75805.87,140.0,-0.10622,0.00012,8.97022]
[1779478275635,30.2,75812.26,140.0,-0.10543,0.00012,8.92257]
[1779478275653,30.2,75812.26,140.0,-0.10543,0.00012,8.92257]
[1779478275985,30.2,75812.26,140.0,-0.10543,0.00012,8.92257]
[1779478276627,30.2,75817.99,140.0,-0.10472,0.00012,8.87989]
[1779478276767,30.2,75817.99,140.0,-0.10472,0.00012,8.87989]
[1779478276943,30.2,75817.99,140.0,-0.10472,0.00012,8.87989]
[1779478277259,30.2,75809.3,140.0,-0.10579,0.00012,8.94445]
[1779478277643,30.2,75809.3,140.0,-0.10579,0.00012,8.94445]
[1779478277939,30.2,75809.3,140.0,-0.10579,0.00012,8.94445]
[1779478278002,30.2,75809.3,140.0,-0.10579,0.00012,8.94445]
[1779478278114,30.2,75809.3,140.0,-0.10579,0.00012,8.94445]
[1779478278266,30.2,75789.89,140.0,-0.10821,0.00013,9.08921]
[1779478278663,30.2,75789.89,140.0,-0.10821,0.00013,9.08921]
[1779478278749,30.2,75789.89,140.0,-0.10821,0.00013,9.08921]
[1779478279010,30.2,75789.89,140.0,-0.10821,0.00013,9.08921]
[1779478279239,30.2,75789.89,140.0,-0.10821,0.00013,9.08921]
[1779478279360,30.2,75789.89,140.0,-0.10821,0.00013,9.08921]
[1779478279278,30.2,75773.99,140.0,-0.11022,0.00013,9.20824]
[1779478279626,30.2,75773.99,140.0,-0.11022,0.00013,9.20824]
[1779478279657,30.2,75773.99,140.0,-0.11022,0.00013,9.20824]
[1779478279686,30.2,75773.99,140.0,-0.11022,0.00013,9.20824]
[1779478279917,30.2,75773.99,140.0,-0.11022,0.00013,9.20824]
[1779478280171,30.2,75773.99,140.0,-0.11022,0.00013,9.20824]
[1779478280321,30.2,75773.99,140.0,-0.11022,0.00013,9.20824]
[1779478280717,30.2,75772.73,140.0,-0.11038,0.00013,9.21752]
[1779478281003,30.2,75772.73,140.0,-0.11038,0.00013,9.21752]
[1779478281437,30.2,75767.18,140.0,-0.11109,0.00013,9.25944]
[1779478281453,30.2,75767.18,140.0,-0.11109,0.00013,9.25944]
[1779478281485,30.2,75767.18,140.0,-0.11109,0.00013,9.25944]
[1779478281486,30.2,75767.18,140.0,-0.11109,0.00013,9.25944]
[1779478281689,30.2,75767.18,140.0,-0.11109,0.00013,9.25944]
[1779478282018,30.2,75767.18,140.0,-0.11109,0.00013,9.25944]
[1779478282221,30.2,75767.18,140.0,-0.11109,0.00013,9.25944]
[1779478282319,30.2,75758.9,140.0,-0.11216,0.00013,9.32195]
[1779478283074,30.2,75758.9,140.0,-0.11216,0.00013,9.32195]
[1779478283602,30.2,75758.44,140.0,-0.11222,0.00013,9.32543]
[1779478283635,30.2,75758.44,140.0,-0.11222,0.00013,9.32543]
[1779478283769,30.2,75758.44,140.0,-0.11222,0.00013,9.32543]
[1779478283852,30.2,75758.44,140.0,-0.11222,0.00013,9.32543]
[1779478283990,30.2,75758.44,140.0,-0.11222,0.00013,9.32543]
[1779478284937,30.2,75753.48,140.0,-0.11286,0.00013,9.36297]
[1779478285173,30.2,75753.48,140.0,-0.11286,0.00013,9.36297]
[1779478286628,30.2,75758.38,140.0,-0.11222,0.00013,9.32592]
[1779478286736,30.2,75758.38,140.0,-0.11222,0.00013,9.32592]
[1779478286967,30.2,75758.38,140.0,-0.11222,0.00013,9.32592]
[1779478287053,30.2,75758.38,140.0,-0.11222,0.00013,9.32592]
[1779478287184,30.2,75758.38,140.0,-0.11222,0.00013,9.32592]
[1779478287240,30.2,75758.38,140.0,-0.11222,0.00013,9.32592]
[1779478287309,30.2,75758.38,140.0,-0.11222,0.00013,9.32592]
[1779478287328,30.2,75758.38,140.0,-0.11222,0.00013,9.32592]
[1779478287479,30.2,75758.38,140.0,-0.11222,0.00013,9.32592]
[1779478288216,30.2,75753.62,140.0,-0.11284,0.00013,9.3618]
[1779478288375,30.2,75728.55,140.0,-0.11613,0.00013,9.55191]
[1779478289214,30.2,75728.55,140.0,-0.11613,0.00013,9.55191]
[1779478289401,30.2,75728.55,140.0,-0.11613,0.00013,9.55191]
[1779478289427,30.2,75707.59,140.0,-0.11892,0.00013,9.7117]
[1779478289706,30.2,75707.59,140.0,-0.11892,0.00013,9.7117]
[1779478290327,30.2,75707.59,140.0,-0.11892,0.00013,9.7117]
[1779478290423,30.2,75707.59,140.0,-0.11892,0.00013,9.7117]
[1779478290453,30.2,75707.59,140.0,-0.11892,0.00013,9.7117]
[1779478290408,30.2,75704.23,140.0,-0.11938,0.00014,9.73748]
[1779478290620,30.2,75704.23,140.0,-0.11938,0.00014,9.73748]
[1779478290676,30.2,75704.23,140.0,-0.11938,0.00014,9.73748]
[1779478290996,30.2,75704.23,140.0,-0.11938,0.00014,9.73748]
[1779478291224,30.2,75704.23,140.0,-0.11938,0.00014,9.73748]
[1779478291467,30.2,75687.3,140.0,-0.12163,0.00014,9.86196]
[1779478291497,30.2,75687.3,140.0,-0.12163,0.00014,9.86196]
[1779478292205,30.2,75687.3,140.0,-0.12163,0.00014,9.86196]
[1779478292441,30.2,75697.86,140.0,-0.12021,0.00014,9.78194]
[1779478292742,30.2,75697.86,140.0,-0.12021,0.00014,9.78194]
[1779478292769,30.2,75697.86,140.0,-0.12021,0.00014,9.78194]
[1779478292872,30.2,75697.86,140.0,-0.12021,0.00014,9.78194]
[1779478293470,30.2,75717.63,140.0,-0.11754,0.00013,9.63093]
[1779478293640,30.2,75717.63,140.0,-0.11754,0.00013,9.63093]
[1779478293883,30.2,75717.63,140.0,-0.11754,0.00013,9.63093]
[1779478293996,30.2,75717.63,140.0,-0.11754,0.00013,9.63093]
[1779478294192,30.2,75717.63,140.0,-0.11754,0.00013,9.63093]
[1779478294447,30.2,75717.63,140.0,-0.11754,0.00013,9.63093]
[1779478294840,30.2,75720.09,140.0,-0.11722,0.00013,9.61241]
[1779478294932,30.2,75720.09,140.0,-0.11722,0.00013,9.61241]
[1779478295347,30.2,75720.09,140.0,-0.11722,0.00013,9.61241]
[1779478295455,30.2,75707.78,140.0,-0.11887,0.00013,9.70661]
[1779478295533,30.2,75707.78,140.0,-0.11887,0.00013,9.70661]
[1779478296460,30.2,75707.78,140.0,-0.11887,0.00013,9.70661]
[1779478296457,30.2,75698.68,140.0,-0.12011,0.00014,9.77648]
[1779478296836,30.2,75698.68,140.0,-0.12011,0.00014,9.77648]
[1779478297477,30.2,75704.63,140.0,-0.11931,0.00014,9.73112]
[1779478297626,30.2,75704.63,140.0,-0.11931,0.00014,9.73112]
[1779478297714,30.2,75704.63,140.0,-0.11931,0.00014,9.73112]
[1779478297830,30.2,75704.63,140.0,-0.11931,0.00014,9.73112]
[1779478298484,30.2,75713.26,140.0,-0.11815,0.00013,9.66544]
[1779478298898,30.2,75713.26,140.1,-0.11815,0.00013,9.66544]
[1779478298916,30.2,75713.26,140.1,-0.11815,0.00013,9.66544]
[1779478298930,30.2,75713.26,144.1,-0.11815,0.00013,9.66544]
[1779478299491,30.2,75726.05,144.1,-0.11645,0.00013,9.5683]
[1779478299519,30.2,75726.05,144.1,-0.11645,0.00013,9.5683]
[1779478300002,30.2,75726.05,144.1,-0.11645,0.00013,9.5683]
[1779478300162,30.2,75726.05,144.1,-0.11645,0.00013,9.5683]
[1779478300503,30.2,75726.05,144.1,-0.11645,0.00013,9.5683]
[1779478300498,30.2,75743.58,144.1,-0.11415,0.00013,9.43561]
[1779478300655,30.2,75743.58,144.1,-0.11415,0.00013,9.43561]
[1779478300892,30.2,75743.58,144.1,-0.11415,0.00013,9.43561]
[1779478301037,30.2,75743.58,144.1,-0.11415,0.00013,9.43561]
[1779478301511,30.2,75743.58,144.1,-0.11415,0.00013,9.43561]
[1779478301800,30.2,75746.52,144.1,-0.11377,0.00013,9.41354]
[1779478301896,30.2,75746.52,144.1,-0.11377,0.00013,9.41354]
[1779478302020,30.2,75746.52,144.1,-0.11377,0.00013,9.41354]
[1779478302115,30.21,75746.52,144.1,-0.11377,0.00013,9.41372]
[1779478303168,30.21,75746.52,144.1,-0.11377,0.00013,9.41372]
[1779478303186,30.21,75746.52,144.1,-0.11377,0.00013,9.41372]
[1779478303210,30.21,75746.52,144.1,-0.11377,0.00013,9.41372]
[1779478303503,30.21,75743.87,144.1,-0.11414,0.00013,9.43525]
[1779478304045,30.21,75743.87,144.1,-0.11414,0.00013,9.43525]
[1779478304198,30.21,75743.87,144.1,-0.11414,0.00013,9.43525]
[1779478304387,30.21,75743.87,144.1,-0.11414,0.00013,9.43525]
[1779478304445,30.22,75735.48,144.1,-0.11532,0.00013,9.50325]
[1779478304883,30.22,75735.48,144.1,-0.11532,0.00013,9.50325]
[1779478305437,30.22,75751.44,144.1,-0.11323,0.00013,9.38263]
[1779478305854,30.22,75751.44,144.1,-0.11323,0.00013,9.38263]
[1779478306468,30.22,75751.44,144.1,-0.11323,0.00013,9.38263]
[1779478306474,30.23,75762.57,144.1,-0.11186,0.00013,9.30262]
[1779478306958,30.23,75762.57,144.1,-0.11186,0.00013,9.30262]
[1779478307220,30.23,75762.57,144.1,-0.11186,0.00013,9.30262]
[1779478307297,30.24,75765.95,144.1,-0.11155,0.00013,9.28466]
[1779478308335,30.27,75756.56,144.1,-0.11293,0.00013,9.36532]
[1779478308929,30.27,75756.56,144.1,-0.11293,0.00013,9.36532]
[1779478309192,30.27,75756.56,144.1,-0.11293,0.00013,9.36532]
[1779478309711,30.29,75754.2,144.1,-0.11339,0.00013,9.3925]
[1779478309719,30.29,75754.2,144.1,-0.11339,0.00013,9.3925]
[1779478310428,30.3,75742.65,144.1,-0.11503,0.00013,9.48727]
[1779478310801,30.3,75742.65,144.1,-0.11503,0.00013,9.48727]
[1779478311445,30.3,75742.65,144.1,-0.11503,0.00013,9.48727]
[1779478311541,30.32,75738.89,144.1,-0.11564,0.00013,9.52269]
[1779478311986,30.32,75738.89,144.1,-0.11564,0.00013,9.52269]
[1779478312361,30.32,75738.89,144.1,-0.11564,0.00013,9.52269]
[1779478312816,30.33,75732.98,144.1,-0.11653,0.00013,9.57362]
[1779478312925,30.33,75732.98,144.1,-0.11653,0.00013,9.57362]
[1779478313521,30.35,75726.78,144.1,-0.11744,0.00013,9.62593]
[1779478313734,30.35,75726.78,144.1,-0.11744,0.00013,9.62593]
[1779478313888,30.35,75726.78,144.1,-0.11744,0.00013,9.62593]
[1779478314150,30.35,75726.78,144.1,-0.11744,0.00013,9.62593]
[1779478314208,30.35,75726.78,144.1,-0.11744,0.00013,9.62593]
[1779478314375,30.35,75726.78,144.1,-0.11744,0.00013,9.62593]
[1779478315976,30.39,75724.91,144.1,-0.11799,0.00013,9.65769]
[1779478316364,30.39,75724.91,144.1,-0.11799,0.00013,9.65769]
[1779478317432,30.41,75729.46,144.1,-0.11753,0.00013,9.63186]
[1779478317479,30.41,75729.46,144.1,-0.11753,0.00013,9.63186]
[1779478317533,30.42,75710.43,144.1,-0.12019,0.00013,9.7826]
[1779478317960,30.42,75710.43,144.1,-0.12019,0.00013,9.7826]
[1779478318469,30.42,75710.43,144.1,-0.12019,0.00013,9.7826]
[1779478319169,30.44,75709.03,144.1,-0.12054,0.00013,9.80264]
[1779478321569,30.48,75706.15,144.1,-0.12124,0.00014,9.84211]
[1779478321677,30.5,75720.73,144.1,-0.11943,0.00013,9.74003]
[1779478323667,30.53,75720.87,144.1,-0.11963,0.00013,9.75197]
[1779478325546,30.56,75729.16,144.1,-0.11875,0.00013,9.70212]
[1779478326140,30.56,75729.16,144.1,-0.11875,0.00013,9.70212]
[1779478326269,30.56,75729.16,144.1,-0.11875,0.00013,9.70212]
[1779478326383,30.56,75729.16,144.1,-0.11875,0.00013,9.70212]
[1779478328156,30.59,75732.88,144.1,-0.1185,0.00013,9.68814]
[1779478328394,30.61,75740.93,144.1,-0.11757,0.00013,9.63553]
[1779478329415,30.61,75740.93,144.1,-0.11757,0.00013,9.63553]
[1779478329488,30.61,75740.93,144.1,-0.11757,0.00013,9.63553]
[1779478329515,30.61,75740.93,144.1,-0.11757,0.00013,9.63553]
[1779478329464,30.63,75749.35,144.1,-0.11662,0.00013,9.58104]
[1779478330374,30.65,75739.14,144.1,-0.11809,0.00013,9.66513]
[1779478331171,30.65,75739.14,144.1,-0.11809,0.00013,9.66513]
[1779478331860,30.66,75734.68,144.1,-0.11879,0.00013,9.70538]
[1779478331867,30.66,75734.68,144.1,-0.11879,0.00013,9.70538]
[1779478332313,30.66,75734.68,144.1,-0.11879,0.00013,9.70538]
[1779478332401,30.68,75736.93,144.1,-0.11861,0.00013,9.69525]
[1779478333412,30.7,75745.47,144.1,-0.11761,0.00013,9.63826]
[1779478333946,30.7,75745.47,144.1,-0.11761,0.00013,9.63826]
[1779478333956,30.7,75745.47,144.1,-0.11761,0.00013,9.63826]
[1779478334404,30.7,75745.47,144.1,-0.11761,0.00013,9.63826]
[1779478334505,30.71,75750.2,144.1,-0.11712,0.00013,9.61029]
[1779478334833,30.71,75750.2,144.1,-0.11712,0.00013,9.61029]
[1779478334984,30.71,75750.2,144.1,-0.11712,0.00013,9.61029]
[1779478334987,30.71,75750.2,144.1,-0.11712,0.00013,9.61029]
[1779478335372,30.71,75750.2,144.1,-0.11712,0.00013,9.61029]
[1779478337686,30.74,75752.42,144.1,-0.11703,0.00013,9.60523]
[1779478338160,30.74,75752.42,144.1,-0.11703,0.00013,9.60523]
[1779478338276,30.74,75752.42,144.1,-0.11703,0.00013,9.60523]
[1779478339465,30.74,75775.86,144.1,-0.11402,0.00013,9.43195]
[1779478339677,30.74,75775.86,144.1,-0.11402,0.00013,9.43195]
[1779478339813,30.74,75775.86,144.1,-0.11402,0.00013,9.43195]
[1779478340200,30.74,75775.86,144.1,-0.11402,0.00013,9.43195]
[1779478340209,30.74,75775.86,144.1,-0.11402,0.00013,9.43195]
[1779478340305,30.74,75780.38,144.1,-0.11344,0.00013,9.39834]
[1779478343778,30.75,75781.46,144.1,-0.11337,0.00013,9.39441]
[1779478343901,30.75,75781.46,144.1,-0.11337,0.00013,9.39441]
[1779478344405,30.75,75781.46,144.1,-0.11337,0.00013,9.39441]
[1779478344456,30.75,75780.67,144.1,-0.11347,0.00013,9.40008]
[1779478344845,30.75,75763.09,144.1,-0.11573,0.00013,9.53097]
[1779478345855,30.75,75763.09,144.1,-0.11573,0.00013,9.53097]
[1779478346796,30.75,75767.13,144.1,-0.1152,0.00013,9.50072]
[1779478346863,30.75,75767.13,144.1,-0.1152,0.00013,9.50072]
[1779478348346,30.75,75773.87,144.1,-0.11434,0.00013,9.45051]
[1779478350597,30.75,75771.33,144.1,-0.11466,0.00013,9.46908]
[1779478350889,30.75,75775.47,144.1,-0.11412,0.00013,9.43824]
[1779478351800,30.75,75775.47,144.1,-0.11412,0.00013,9.43824]
[1779478351943,30.75,75775.47,144.1,-0.11412,0.00013,9.43824]
[1779478352555,30.75,75775.47,144.1,-0.11412,0.00013,9.43824]
[1779478352579,30.75,75775.47,144.1,-0.11412,0.00013,9.43824]
[1779478352330,30.75,75775.57,144.1,-0.11406,0.00013,9.43219]
[1779478354061,30.75,75776.5,144.1,-0.11394,0.00013,9.42531]
[1779478354475,30.75,75793.65,144.1,-0.11175,0.00013,9.29804]
[1779478354971,30.75,75793.65,144.1,-0.11175,0.00013,9.29804]
[1779478355340,30.75,75804.8,144.1,-0.11035,0.00013,9.21585]
[1779478355770,30.75,75804.8,144.1,-0.11035,0.00013,9.21585]
[1779478355914,30.75,75804.8,144.1,-0.11035,0.00013,9.21585]
[1779478356633,30.75,75806.08,144.1,-0.11019,0.00013,9.2064]
[1779478356638,30.75,75806.08,144.1,-0.11019,0.00013,9.2064]
[1779478357426,30.75,75800.65,144.1,-0.11088,0.00013,9.24675]
[1779478358007,30.75,75800.65,144.1,-0.11088,0.00013,9.24675]
[1779478358641,30.75,75802.2,144.1,-0.11068,0.00013,9.23519]
[1779478359728,30.75,75807.15,144.1,-0.11006,0.00013,9.19864]
[1779478360365,30.75,75807.15,144.1,-0.11006,0.00013,9.19864]
[1779478360576,30.75,75807.15,144.1,-0.11006,0.00013,9.19864]
[1779478360578,30.75,75807.15,144.1,-0.11006,0.00013,9.19864]
[1779478362688,30.75,75818.09,144.1,-0.1087,0.00012,9.11791]
[1779478362775,30.75,75818.09,144.1,-0.1087,0.00012,9.11791]
[1779478362796,30.75,75818.09,144.1,-0.1087,0.00012,9.11791]
[1779478364832,30.75,75805.01,144.1,-0.11033,0.00013,9.21448]
[1779478365035,30.75,75810.97,144.1,-0.10959,0.00012,9.17051]
[1779478366574,30.75,75810.97,144.1,-0.10959,0.00012,9.17051]
[1779478366577,30.75,75810.97,144.1,-0.10959,0.00012,9.17051]
[1779478367334,30.75,75816.62,144.1,-0.10889,0.00012,9.12935]
[1779478368146,30.75,75816.62,144.1,-0.10889,0.00012,9.12935]
[1779478368227,30.75,75825.79,144.1,-0.10776,0.00012,9.06183]
[1779478368916,30.75,75825.79,144.1,-0.10776,0.00012,9.06183]
[1779478370583,30.75,75826.69,144.1,-0.10764,0.00012,9.0552]
[1779478370895,30.75,75824.38,144.1,-0.10793,0.00012,9.07216]
[1779478371340,30.75,75824.38,144.1,-0.10793,0.00012,9.07216]
[1779478371482,30.75,75824.38,144.1,-0.10793,0.00012,9.07216]
[1779478371789,30.75,75820.56,144.1,-0.1084,0.00012,9.1002]
[1779478371935,30.75,75820.56,144.1,-0.1084,0.00012,9.1002]
[1779478374486,30.75,75821.86,144.1,-0.10824,0.00012,9.09052]
[1779478375126,30.75,75823.45,144.1,-0.10804,0.00012,9.07879]
[1779478375230,30.75,75828.22,144.1,-0.10745,0.00012,9.04373]
[1779478379139,30.75,75837.47,144.1,-0.1063,0.00012,8.97475]
[1779478379825,30.75,75837.47,144.1,-0.1063,0.00012,8.97475]
[1779478379843,30.75,75837.47,144.1,-0.1063,0.00012,8.97475]
[1779478384143,30.75,75838.65,144.1,-0.10613,0.00012,8.96459]
[1779478384394,30.75,75838.65,144.1,-0.10613,0.00012,8.96459]
[1779478384440,30.75,75856.74,144.1,-0.10394,0.00012,8.83222]
[1779478385305,30.75,75870.63,144.1,-0.10228,0.00012,8.731]
[1779478386074,30.75,75870.63,144.1,-0.10228,0.00012,8.731]
[1779478386622,30.74,75875.64,144.1,-0.10168,0.00012,8.69452]
[1779478387598,30.74,75875.64,143.7,-0.10168,0.00012,8.69452]
[1779478387251,30.74,75884.96,143.7,-0.10057,0.00012,8.62666]
[1779478388559,30.74,75890.35,143.7,-0.09994,0.00012,8.5872]
[1779478389597,30.74,75898.83,143.7,-0.09894,0.00012,8.52566]
[1779478392535,30.73,75880.55,143.7,-0.10097,0.00012,8.65088]
[1779478393469,30.73,75870.58,143.7,-0.10214,0.00012,8.72239]
[1779478395532,30.72,75858.68,143.7,-0.10353,0.00012,8.80729]
[1779478398031,30.72,75855.85,143.7,-0.10384,0.00012,8.82612]
[1779478398196,30.72,75855.85,143.7,-0.10384,0.00012,8.82612]
[1779478398264,30.72,75855.85,143.7,-0.10384,0.00012,8.82612]
[1779478398288,30.72,75849.3,143.7,-0.10461,0.00012,8.87296]
[1779478398815,30.72,75849.3,143.7,-0.10461,0.00012,8.87296]
[1779478399295,30.71,75845.44,143.7,-0.10507,0.00012,8.90045]
[1779478399908,30.71,75845.44,143.7,-0.10507,0.00012,8.90045]
[1779478400303,30.71,75848.86,143.7,-0.10465,0.00012,8.87512]
[1779478400789,30.71,75848.86,143.7,-0.10465,0.00012,8.87512]
[1779478400790,30.71,75848.86,143.7,-0.10465,0.00012,8.87512]
[1779478401335,30.71,75848.86,143.7,-0.10465,0.00012,8.87512]
[1779478402437,30.71,75850.31,143.7,-0.10447,0.00012,8.86421]
[1779478405221,30.71,75847.96,143.7,-0.10474,0.00012,8.88032]
[1779478405572,30.71,75847.96,143.7,-0.10474,0.00012,8.88032]
[1779478405911,30.71,75843.71,143.7,-0.10525,0.00012,8.91104]
[1779478406103,30.71,75843.71,143.7,-0.10525,0.00012,8.91104]
[1779478408475,30.71,75841.4,143.7,-0.10551,0.00012,8.92715]
[1779478408476,30.71,75841.4,143.7,-0.10551,0.00012,8.92715]
[1779478411820,30.7,75839.65,143.7,-0.10565,0.00012,8.93314]
[1779478411822,30.7,75839.65,143.7,-0.10565,0.00012,8.93314]
[1779478411823,30.7,75839.65,143.7,-0.10565,0.00012,8.93314]
[1779478411868,30.7,75839.65,143.7,-0.10565,0.00012,8.93314]
[1779478414391,30.7,75829.13,143.7,-0.10692,0.00012,9.00932]
[1779478414402,30.7,75829.13,143.7,-0.10692,0.00012,9.00932]
[1779478415451,30.7,75830.91,143.7,-0.10669,0.00012,8.99573]
[1779478415455,30.7,75830.91,143.7,-0.10669,0.00012,8.99573]
[1779478415456,30.7,75830.91,143.7,-0.10669,0.00012,8.99573]
[1779478416157,30.7,75833.94,143.7,-0.10631,0.00012,8.973]
[1779478416160,30.7,75833.94,143.7,-0.10631,0.00012,8.973]
[1779478421466,30.69,75834.81,143.7,-0.10616,0.00012,8.9637]
[1779478421722,30.69,75834.81,143.7,-0.10616,0.00012,8.9637]
[1779478422976,30.69,75836.93,143.7,-0.10589,0.00012,8.94771]
[1779478424575,30.69,75836.99,143.7,-0.10588,0.00012,8.94684]
[1779478424581,30.69,75836.99,143.7,-0.10588,0.00012,8.94684]
[1779478429574,30.69,75818.6,143.7,-0.10812,0.00012,9.08081]
[1779478430078,30.69,75818.6,143.7,-0.10812,0.00012,9.08081]
[1779478430535,30.69,75818.6,143.7,-0.10812,0.00012,9.08081]
[1779478430637,30.69,75818.6,143.7,-0.10812,0.00012,9.08081]
[1779478430866,30.69,75810.65,143.7,-0.1091,0.00012,9.13911]
[1779478431499,30.69,75810.65,143.7,-0.1091,0.00012,9.13911]
[1779478431553,30.69,75801.02,143.7,-0.1103,0.00013,9.20988]
[1779478431720,30.69,75801.02,143.7,-0.1103,0.00013,9.20988]
[1779478432013,30.69,75801.02,143.7,-0.1103,0.00013,9.20988]
[1779478432099,30.69,75801.02,143.7,-0.1103,0.00013,9.20988]
[1779478432297,30.69,75801.02,143.7,-0.1103,0.00013,9.20988]
[1779478432376,30.69,75801.02,143.7,-0.1103,0.00013,9.20988]
[1779478432530,30.69,75801.02,143.7,-0.1103,0.00013,9.20988]
[1779478432553,30.69,75791.13,143.7,-0.11154,0.00013,9.28265]
[1779478434546,30.69,75787.71,143.7,-0.11196,0.00013,9.30752]
[1779478434567,30.68,75789.27,143.7,-0.11175,0.00013,9.29539]
[1779478434872,30.68,75789.27,143.7,-0.11175,0.00013,9.29539]
[1779478435472,30.68,75789.27,143.7,-0.11175,0.00013,9.29539]
[1779478435574,30.68,75794.61,143.7,-0.11108,0.00013,9.2556]
[1779478437587,30.68,75803.9,143.7,-0.1099,0.00013,9.18665]
[1779478439717,30.68,75799.83,143.7,-0.11041,0.00013,9.2167]
[1779478440873,30.68,75805.14,143.7,-0.10975,0.00013,9.17736]
[1779478442472,30.68,75808.97,143.7,-0.10927,0.00012,9.14906]
[1779478443009,30.68,75808.94,143.7,-0.10927,0.00012,9.14932]
[1779478443313,30.68,75808.94,143.7,-0.10927,0.00012,9.14932]
[1779478443632,30.68,75797.2,143.7,-0.11075,0.00013,9.23649]
[1779478443931,30.68,75797.2,143.7,-0.11075,0.00013,9.23649]
[1779478444703,30.68,75794.44,143.7,-0.1111,0.00013,9.25723]
[1779478445920,30.69,75793.01,143.7,-0.11129,0.00013,9.26839]
[1779478447046,30.69,75798.02,143.7,-0.11067,0.00013,9.23151]
[1779478447096,30.69,75798.02,143.7,-0.11067,0.00013,9.23151]
[1779478447220,30.69,75798.02,143.7,-0.11067,0.00013,9.23151]
[1779478448520,30.69,75801.39,143.7,-0.11023,0.00013,9.20614]
[1779478448529,30.69,75801.39,143.7,-0.11023,0.00013,9.20614]
[1779478448667,30.69,75802.96,143.7,-0.11004,0.00013,9.19485]
[1779478449279,30.69,75802.96,143.7,-0.11004,0.00013,9.19485]
[1779478449672,30.69,75801.96,143.7,-0.11017,0.00013,9.20222]
[1779478450575,30.69,75801.96,143.7,-0.11017,0.00013,9.20222]
[1779478451342,30.69,75803.58,143.7,-0.10997,0.00013,9.19058]
[1779478452143,30.69,75804.98,143.7,-0.10981,0.00013,9.18089]
[1779478452432,30.69,75804.98,143.7,-0.10981,0.00013,9.18089]
[1779478452655,30.69,75804.98,143.7,-0.10981,0.00013,9.18089]
[1779478452693,30.69,75808.8,143.7,-0.10933,0.00012,9.15305]
[1779478453005,30.69,75808.8,143.7,-0.10933,0.00012,9.15305]
[1779478456306,30.69,75809.76,143.7,-0.10922,0.00012,9.14604]
[1779478456351,30.69,75809.76,143.7,-0.10922,0.00012,9.14604]
[1779478456358,30.69,75809.76,143.7,-0.10922,0.00012,9.14604]
[1779478456430,30.69,75809.76,143.7,-0.10922,0.00012,9.14604]
[1779478457678,30.69,75821.87,143.7,-0.10772,0.00012,9.05707]
[1779478459580,30.69,75824.01,143.7,-0.10746,0.00012,9.04152]
[1779478461307,30.69,75824.7,143.7,-0.10738,0.00012,9.03665]
[1779478461409,30.69,75824.26,143.7,-0.10743,0.00012,9.0396]
[1779478462981,30.69,75834.04,143.7,-0.10622,0.00012,8.96735]
[1779478468805,30.68,75832.58,143.7,-0.10636,0.00012,8.97557]
[1779478474083,30.68,75830.08,143.7,-0.10658,0.00012,8.98698]
[1779478474114,30.68,75830.08,143.7,-0.10658,0.00012,8.98698]
[1779478474156,30.68,75830.08,143.7,-0.10658,0.00012,8.98698]
[1779478474193,30.68,75825.14,143.7,-0.10718,0.00012,9.02283]
[1779478475308,30.68,75825.14,143.7,-0.10718,0.00012,9.02283]
[1779478475525,30.68,75825.14,143.7,-0.10718,0.00012,9.02283]
[1779478475581,30.68,75825.14,143.7,-0.10718,0.00012,9.02283]
[1779478475615,30.68,75825.14,143.7,-0.10718,0.00012,9.02283]
[1779478475621,30.68,75825.14,143.7,-0.10718,0.00012,9.02283]
[1779478476099,30.68,75819.9,143.7,-0.10783,0.00012,9.06159]
[1779478476273,30.68,75819.9,143.7,-0.10783,0.00012,9.06159]
[1779478476541,30.68,75819.9,143.7,-0.10783,0.00012,9.06159]
[1779478476580,30.68,75819.9,143.7,-0.10783,0.00012,9.06159]
[1779478476652,30.68,75819.9,143.7,-0.10783,0.00012,9.06159]
[1779478476654,30.68,75797.61,143.7,-0.11061,0.00013,9.22617]
[1779478477305,30.68,75797.61,143.7,-0.11061,0.00013,9.22617]
[1779478477462,30.68,75797.61,143.7,-0.11061,0.00013,9.22617]
[1779478477812,30.68,75797.61,143.7,-0.11061,0.00013,9.22617]
[1779478477535,30.68,75770.14,143.7,-0.11411,0.00013,9.43033]
[1779478478068,30.68,75770.14,143.7,-0.11411,0.00013,9.43033]
[1779478478077,30.68,75770.14,143.7,-0.11411,0.00013,9.43033]
[1779478478247,30.68,75770.14,143.7,-0.11411,0.00013,9.43033]
[1779478478595,30.68,75769.88,143.7,-0.11415,0.00013,9.43236]
[1779478483607,30.69,75769.53,143.7,-0.11426,0.00013,9.43877]
[1779478485986,30.7,75783.9,143.7,-0.11248,0.00013,9.33548]
[1779478487341,30.7,75783.9,143.7,-0.11248,0.00013,9.33548]
[1779478487346,30.7,75783.9,143.7,-0.11248,0.00013,9.33548]
[1779478490371,30.7,75797.18,143.7,-0.11082,0.00013,9.23875]
[1779478491243,30.7,75785.87,143.7,-0.11227,0.00013,9.3232]
[1779478492572,30.7,75776.62,143.7,-0.11345,0.00013,9.39242]
[1779478493403,30.71,75767.29,143.7,-0.11471,0.00013,9.46546]
[1779478495684,30.72,75780.17,143.7,-0.11311,0.00013,9.3723]
[1779478497358,30.72,75778.65,143.7,-0.11331,0.00013,9.38398]
[1779478497369,30.72,75778.65,143.7,-0.11331,0.00013,9.38398]
[1779478502495,30.72,75776.11,143.7,-0.11367,0.00013,9.40491]
[1779478503551,30.72,75772.9,143.7,-0.11408,0.00013,9.42916]
[1779478503592,30.72,75792.9,143.7,-0.11154,0.00013,9.28093]
[1779478503942,30.72,75792.9,143.7,-0.11154,0.00013,9.28093]
[1779478504343,30.72,75792.9,143.7,-0.11154,0.00013,9.28093]
[1779478504586,30.72,75792.9,143.7,-0.11154,0.00013,9.28093]
[1779478504735,30.72,75792.9,143.7,-0.11154,0.00013,9.28093]
[1779478504622,30.72,75802.18,143.7,-0.11037,0.00013,9.21242]
[1779478504879,30.72,75802.18,143.7,-0.11037,0.00013,9.21242]
[1779478504894,30.72,75802.18,143.7,-0.11037,0.00013,9.21242]
[1779478505113,30.72,75802.18,143.7,-0.11037,0.00013,9.21242]
[1779478505152,30.72,75802.18,143.7,-0.11037,0.00013,9.21242]
[1779478505189,30.72,75802.18,143.7,-0.11037,0.00013,9.21242]
[1779478505233,30.72,75802.18,143.7,-0.11037,0.00013,9.21242]
[1779478508181,30.72,75791.77,143.7,-0.11169,0.00013,9.28947]
[1779478509325,30.72,75791.77,143.7,-0.11169,0.00013,9.28947]
[1779478509345,30.72,75791.77,143.7,-0.11169,0.00013,9.28947]
[1779478509374,30.72,75787.58,143.7,-0.11221,0.00013,9.32037]
[1779478514452,30.73,75787.11,143.7,-0.1123,0.00013,9.3256]
[1779478519350,30.73,75789.6,143.7,-0.11203,0.00013,9.30985]
[1779478519357,30.73,75789.6,143.7,-0.11203,0.00013,9.30985]
[1779478520883,30.74,75782.66,143.7,-0.11293,0.00013,9.36228]
[1779478523072,30.74,75784.99,143.7,-0.11265,0.00013,9.34583]
[1779478523717,30.74,75784.99,143.7,-0.11265,0.00013,9.34583]
[1779478523745,30.74,75780.76,143.7,-0.1132,0.00013,9.37769]
[1779478524062,30.74,75780.76,143.7,-0.1132,0.00013,9.37769]
[1779478524239,30.74,75780.76,143.7,-0.1132,0.00013,9.37769]
[1779478524291,30.74,75780.76,143.7,-0.1132,0.00013,9.37769]
[1779478524779,30.74,75780.76,143.7,-0.1132,0.00013,9.37769]
[1779478524478,30.74,75761.22,143.7,-0.11572,0.00013,9.52364]
[1779478525105,30.74,75761.22,143.7,-0.11572,0.00013,9.52364]
[1779478525349,30.74,75761.22,143.7,-0.11572,0.00013,9.52364]
[1779478525443,30.74,75761.22,143.7,-0.11572,0.00013,9.52364]
[1779478525486,30.74,75761.22,143.7,-0.11572,0.00013,9.52364]
[1779478525662,30.74,75761.22,143.7,-0.11572,0.00013,9.52364]
[1779478525732,30.75,75749.62,143.7,-0.11727,0.00013,9.6126]
[1779478525901,30.75,75749.62,143.7,-0.11727,0.00013,9.6126]
[1779478525942,30.75,75749.62,143.7,-0.11727,0.00013,9.6126]
[1779478526120,30.75,75749.62,143.7,-0.11727,0.00013,9.6126]
[1779478526693,30.75,75736.97,143.7,-0.11895,0.00013,9.70784]
[1779478527877,30.75,75735.13,143.7,-0.1192,0.00013,9.72223]
[1779478528693,30.75,75735.13,143.7,-0.1192,0.00013,9.72223]
[1779478528770,30.75,75738.7,143.7,-0.11874,0.00013,9.69601]
[1779478530733,30.76,75741.32,143.7,-0.1185,0.00013,9.68278]
[1779478530778,30.78,75741.87,143.7,-0.11854,0.00013,9.68526]
[1779478535199,30.81,75743.85,143.7,-0.11843,0.00013,9.67671]
[1779478535377,30.81,75744.26,143.7,-0.11838,0.00013,9.67399]
[1779478536535,30.81,75744.26,143.7,-0.11838,0.00013,9.67399]
[1779478537620,30.81,75739.7,143.7,-0.119,0.00013,9.70879]
[1779478538150,30.81,75736.72,143.7,-0.1194,0.00013,9.73173]
[1779478538159,30.81,75736.72,143.7,-0.1194,0.00013,9.73173]
[1779478538169,30.81,75736.72,143.7,-0.1194,0.00013,9.73173]
[1779478538179,30.81,75736.72,143.7,-0.1194,0.00013,9.73173]
[1779478538184,30.81,75736.72,143.7,-0.1194,0.00013,9.73173]
[1779478539830,30.81,75738.14,143.7,-0.11923,0.00013,9.72222]
[1779478540177,30.81,75738.14,143.7,-0.11923,0.00013,9.72222]
[1779478540519,30.81,75738.14,143.7,-0.11923,0.00013,9.72222]
[1779478544068,30.82,75738.3,143.7,-0.11925,0.00013,9.72337]
[1779478544125,30.82,75738.3,143.7,-0.11925,0.00013,9.72337]
[1779478544324,30.82,75738.3,143.7,-0.11925,0.00013,9.72337]
[1779478544332,30.82,75738.3,143.7,-0.11925,0.00013,9.72337]
[1779478544756,30.82,75746.27,143.7,-0.11821,0.00013,9.66433]
[1779478545447,30.82,75759.06,143.7,-0.11654,0.00013,9.56884]
[1779478546167,30.82,75759.06,143.7,-0.11654,0.00013,9.56884]
[1779478546312,30.82,75759.06,143.7,-0.11654,0.00013,9.56884]
[1779478546373,30.82,75759.06,143.7,-0.11654,0.00013,9.56884]
[1779478546387,30.82,75759.06,143.7,-0.11654,0.00013,9.56884]
[1779478546695,30.82,75759.06,143.7,-0.11654,0.00013,9.56884]
[1779478546722,30.82,75759.06,143.7,-0.11654,0.00013,9.56884]
[1779478546768,30.82,75762.84,143.7,-0.11605,0.00013,9.54082]
[1779478548336,30.82,75758.73,143.7,-0.11658,0.00013,9.57129]
[1779478548473,30.82,75758.73,143.7,-0.11658,0.00013,9.57129]
[1779478548478,30.82,75758.73,143.7,-0.11658,0.00013,9.57129]
[1779478548712,30.82,75758.73,143.7,-0.11658,0.00013,9.57129]
[1779478548813,30.82,75759.73,143.7,-0.11645,0.00013,9.56365]
[1779478550291,30.82,75762.57,143.7,-0.11608,0.00013,9.54263]
[1779478550363,30.82,75762.57,143.7,-0.11608,0.00013,9.54263]
[1779478550733,30.82,75771.15,143.7,-0.11497,0.00013,9.47897]
[1779478551231,30.82,75771.15,143.7,-0.11497,0.00013,9.47897]
[1779478551725,30.82,75770.68,143.7,-0.11504,0.00013,9.48274]
[1779478557532,30.82,75773.46,143.7,-0.11467,0.00013,9.46163]
[1779478559546,30.82,75764.81,143.7,-0.11579,0.00013,9.52584]
[1779478561728,30.82,75754.57,143.7,-0.11711,0.00013,9.60187]
[1779478565066,30.82,75754.23,143.7,-0.11715,0.00013,9.6037]
[1779478565603,30.82,75754.23,143.7,-0.11715,0.00013,9.6037]
[1779478566171,30.82,75754.12,143.7,-0.11716,0.00013,9.60426]
[1779478566714,30.82,75754.12,143.7,-0.11716,0.00013,9.60426]
[1779478566790,30.82,75762.7,143.7,-0.11603,0.00013,9.54002]
[1779478569068,30.81,75765.27,143.7,-0.1157,0.00013,9.52059]
[1779478569623,30.81,75765.27,143.7,-0.1157,0.00013,9.52059]
[1779478569878,30.81,75754.78,143.7,-0.11706,0.00013,9.59865]
[1779478570121,30.81,75754.78,143.7,-0.11706,0.00013,9.59865]
[1779478570709,30.81,75754.78,143.7,-0.11706,0.00013,9.59865]
[1779478571077,30.81,75750.76,143.7,-0.11758,0.00013,9.62841]
[1779478571163,30.81,75750.76,143.7,-0.11758,0.00013,9.62841]
[1779478571657,30.81,75749.43,143.7,-0.11775,0.00013,9.63805]
[1779478576693,30.81,75753.22,143.7,-0.11726,0.00013,9.60986]
[1779478576913,30.81,75753.22,143.7,-0.11726,0.00013,9.60986]
[1779478577077,30.81,75753.22,143.7,-0.11726,0.00013,9.60986]
[1779478577197,30.81,75753.22,143.7,-0.11726,0.00013,9.60986]
[1779478577555,30.81,75753.22,143.7,-0.11726,0.00013,9.60986]
[1779478577703,30.81,75738.3,143.7,-0.11922,0.00013,9.7215]
[1779478578220,30.81,75738.3,143.7,-0.11922,0.00013,9.7215]
[1779478579828,30.81,75735.21,143.7,-0.11963,0.00013,9.74455]
[1779478580356,30.81,75737.41,143.7,-0.11933,0.00013,9.72793]
[1779478580583,30.81,75737.41,143.7,-0.11933,0.00013,9.72793]
[1779478582475,30.81,75742.03,143.7,-0.11872,0.00013,9.69314]
[1779478582905,30.81,75740.82,143.7,-0.11888,0.00013,9.70214]
[1779478585761,30.81,75732.64,143.7,-0.11996,0.00013,9.76319]
[1779478589211,30.81,75738.04,143.7,-0.11923,0.00013,9.72229]
[1779478594891,30.81,75740.32,143.7,-0.11887,0.00013,9.6992]
[1779478594893,30.81,75740.32,143.7,-0.11887,0.00013,9.6992]
[1779478595071,30.81,75740.32,143.7,-0.11887,0.00013,9.6992]
[1779478595164,30.81,75740.32,143.7,-0.11887,0.00013,9.6992]
[1779478595836,30.81,75752.04,143.7,-0.11732,0.00013,9.61149]
[1779478595906,30.81,75752.04,143.7,-0.11732,0.00013,9.61149]
[1779478595911,30.81,75752.04,143.7,-0.11732,0.00013,9.61149]
[1779478596843,30.81,75759.23,143.7,-0.11638,0.00013,9.55757]
[1779478597490,30.81,75759.23,143.7,-0.11638,0.00013,9.55757]
[1779478599206,30.81,75763.25,143.7,-0.11585,0.00013,9.52727]
[1779478599864,30.81,75774.59,143.7,-0.11439,0.00013,9.44277]
[1779478600054,30.81,75774.59,143.7,-0.11439,0.00013,9.44277]
[1779478600057,30.81,75774.59,143.7,-0.11439,0.00013,9.44277]
[1779478600870,30.81,75778.74,143.7,-0.11385,0.00013,9.41162]
[1779478602397,30.8,75774.18,143.7,-0.11442,0.00013,9.44484]
[1779478602709,30.8,75774.18,143.7,-0.11442,0.00013,9.44484]
[1779478602886,30.79,75781.21,143.7,-0.1134,0.00013,9.38579]
[1779478602989,30.79,75781.21,143.7,-0.1134,0.00013,9.38579]
[1779478605597,30.77,75791.92,143.7,-0.11193,0.00013,9.29964]
[1779478608838,30.74,75800.34,143.7,-0.11064,0.00013,9.22403]
[1779478611391,30.72,75809.04,143.7,-0.10937,0.00012,9.14864]
[1779478613084,30.71,75816.4,143.7,-0.10841,0.00012,9.09211]
[1779478613826,30.71,75826.27,143.7,-0.10717,0.00012,9.01837]
[1779478616291,30.71,75838.02,143.7,-0.10572,0.00012,8.93144]
[1779478618764,30.71,75839.25,143.5,-0.10558,0.00012,8.92267]
[1779478619076,30.71,75840.35,143.5,-0.10545,0.00012,8.91494]
[1779478619493,30.71,75840.35,143.5,-0.10545,0.00012,8.91494]
[1779478619886,30.71,75847.3,143.5,-0.10461,0.00012,8.86447]
[1779478620771,30.71,75857.08,143.5,-0.1034,0.00012,8.79121]
[1779478621327,30.71,75857.08,143.5,-0.1034,0.00012,8.79121]
[1779478622737,30.7,75856.74,143.5,-0.10341,0.00012,8.79173]
[1779478622745,30.7,75856.74,143.5,-0.10341,0.00012,8.79173]
[1779478622746,30.7,75856.5,143.5,-0.10341,0.00012,8.79155]
[1779478623560,30.7,75856.5,143.5,-0.10341,0.00012,8.79155]
[1779478623565,30.7,75856.5,143.4,-0.10341,0.00012,8.79155]
[1779478623568,30.7,75856.5,143.4,-0.10341,0.00012,8.79155]
[1779478624012,30.69,75858.58,143.4,-0.10307,0.00012,8.77101]
[1779478624514,30.69,75858.58,143.4,-0.10307,0.00012,8.77101]
[1779478624781,30.69,75858.58,143.4,-0.10307,0.00012,8.77101]
[1779478624830,30.69,75858.58,143.4,-0.10307,0.00012,8.77101]
[1779478624833,30.69,75858.58,143.4,-0.10307,0.00012,8.77101]
[1779478624896,30.68,75855.32,143.4,-0.10345,0.00012,8.79421]
[1779478625671,30.68,75855.32,143.4,-0.10345,0.00012,8.79421]
[1779478627067,30.68,75834.66,143.4,-0.10595,0.00012,8.94469]
[1779478630297,30.68,75834.55,143.4,-0.10594,0.00012,8.94432]
[1779478630299,30.68,75834.55,143.4,-0.10594,0.00012,8.94432]
[1779478630411,30.68,75834.55,143.4,-0.10594,0.00012,8.94432]
[1779478630434,30.68,75834.55,143.4,-0.10594,0.00012,8.94432]
[1779478630605,30.68,75834.55,143.4,-0.10594,0.00012,8.94432]
[1779478630920,30.68,75835.54,143.4,-0.10581,0.00012,8.93664]
[1779478631900,30.68,75848.01,143.4,-0.10429,0.00012,8.84466]
[1779478633598,30.68,75852.84,143.4,-0.1037,0.00012,8.80877]
[1779478638146,30.67,75842.97,143.4,-0.10484,0.00012,8.87786]
[1779478640486,30.64,75840.74,143.4,-0.10489,0.00012,8.88078]
[1779478641781,30.62,75839.2,143.4,-0.10496,0.00012,8.88506]
[1779478642085,30.61,75837.16,143.4,-0.1051,0.00012,8.89299]
[1779478642737,30.61,75837.16,143.4,-0.1051,0.00012,8.89299]
[1779478642743,30.61,75837.16,143.4,-0.1051,0.00012,8.89299]
[1779478643368,30.59,75833.57,143.4,-0.10542,0.00012,8.91225]
[1779478643389,30.59,75833.57,143.4,-0.10542,0.00012,8.91225]
[1779478643480,30.59,75833.57,143.4,-0.10542,0.00012,8.91225]
[1779478643617,30.59,75833.57,143.4,-0.10542,0.00012,8.91225]
[1779478643638,30.58,75825.46,143.4,-0.10629,0.00012,8.96457]
[1779478644375,30.58,75825.46,143.4,-0.10629,0.00012,8.96457]
[1779478644443,30.58,75825.46,143.4,-0.10629,0.00012,8.96457]
[1779478644662,30.58,75825.46,143.4,-0.10629,0.00012,8.96457]
[1779478644992,30.58,75820.65,143.4,-0.10688,0.00012,8.99957]
[1779478645410,30.58,75820.65,143.4,-0.10688,0.00012,8.99957]
[1779478648162,30.57,75829.27,143.4,-0.1058,0.00012,8.93521]
[1779478648880,30.57,75829.27,143.4,-0.1058,0.00012,8.93521]
[1779478649481,30.57,75824.94,143.4,-0.10632,0.00012,8.9663]
[1779478649544,30.57,75824.94,143.4,-0.10632,0.00012,8.9663]
[1779478649771,30.57,75824.94,143.4,-0.10632,0.00012,8.9663]
[1779478649813,30.57,75824.94,143.4,-0.10632,0.00012,8.9663]
[1779478649908,30.57,75825.96,143.4,-0.10619,0.00012,8.95837]
[1779478650060,30.57,75825.96,143.4,-0.10619,0.00012,8.95837]
[1779478655265,30.56,75828.35,143.4,-0.10578,0.00012,8.93188]
[1779478660769,30.55,75829.19,143.4,-0.10562,0.00012,8.92196]
[1779478665882,30.55,75837.09,143.4,-0.10461,0.00012,8.86098]
[1779478670912,30.49,75840.63,143.4,-0.10376,0.00012,8.80946]
[1779478673411,30.49,75845.82,143.4,-0.10311,0.00012,8.76982]
[1779478673440,30.49,75845.82,143.4,-0.10311,0.00012,8.76982]
[1779478673451,30.49,75845.82,143.4,-0.10311,0.00012,8.76982]
[1779478673680,30.49,75845.82,143.4,-0.10311,0.00012,8.76982]
[1779478673816,30.49,75845.82,143.4,-0.10311,0.00012,8.76982]
[1779478673908,30.49,75828.92,143.4,-0.10515,0.00012,8.89343]
[1779478675409,30.48,75820.01,143.4,-0.10622,0.00012,8.95771]
[1779478676456,30.48,75820.01,143.4,-0.10622,0.00012,8.95771]
[1779478676785,30.48,75821.37,143.4,-0.10604,0.00012,8.94692]
[1779478677269,30.48,75821.37,143.4,-0.10604,0.00012,8.94692]
[1779478677272,30.48,75821.37,143.4,-0.10604,0.00012,8.94692]
[1779478677474,30.48,75821.37,143.4,-0.10604,0.00012,8.94692]
[1779478677534,30.48,75811.22,143.4,-0.10729,0.00012,9.02157]
[1779478678872,30.48,75811.22,143.4,-0.10729,0.00012,9.02157]
[1779478679427,30.48,75808.85,143.4,-0.10758,0.00012,9.03865]
[1779478680499,30.48,75808.48,143.4,-0.10761,0.00012,9.04089]
[1779478680693,30.48,75808.48,143.4,-0.10761,0.00012,9.04089]
[1779478680778,30.48,75808.48,143.4,-0.10761,0.00012,9.04089]
[1779478680951,30.48,75808.48,143.4,-0.10761,0.00012,9.04089]
[1779478681858,30.48,75807.63,143.4,-0.10771,0.00012,9.0467]
[1779478683315,30.48,75799.89,143.4,-0.10866,0.00013,9.10304]
[1779478684655,30.47,75799.19,143.4,-0.10874,0.00013,9.10766]
[1779478684751,30.47,75799.68,143.4,-0.10867,0.00013,9.10343]
[1779478687128,30.47,75800.06,143.4,-0.10861,0.00013,9.10027]
[1779478687315,30.47,75800.06,143.4,-0.10861,0.00013,9.10027]
[1779478687327,30.47,75800.06,143.4,-0.10861,0.00013,9.10027]
[1779478687546,30.47,75800.06,143.4,-0.10861,0.00013,9.10027]
[1779478687598,30.47,75787.62,143.4,-0.11018,0.00013,9.19263]
[1779478688789,30.47,75787.62,143.4,-0.11018,0.00013,9.19263]
[1779478688853,30.47,75785.77,143.4,-0.11041,0.00013,9.20612]
[1779478690288,30.47,75789.64,143.4,-0.10992,0.00013,9.17732]
[1779478690867,30.47,75789.64,143.4,-0.10992,0.00013,9.17732]
[1779478696649,30.47,75790.6,143.4,-0.10981,0.00013,9.17084]
[1779478698762,30.47,75786.27,143.4,-0.11036,0.00013,9.20327]
[1779478698768,30.47,75786.27,143.4,-0.11036,0.00013,9.20327]
[1779478698839,30.47,75777.9,143.4,-0.11142,0.00013,9.26577]
[1779478701220,30.47,75784.13,143.4,-0.11063,0.00013,9.21923]
[1779478703427,30.47,75782.93,143.4,-0.11078,0.00013,9.22822]
[1779478707373,30.47,75789.32,143.4,-0.10997,0.00013,9.1807]
[1779478707644,30.47,75795.42,143.4,-0.10921,0.00013,9.13537]
[1779478708445,30.47,75795.42,143.4,-0.10921,0.00013,9.13537]
[1779478708650,30.47,75795.42,143.4,-0.10921,0.00013,9.13537]
[1779478708720,30.47,75790.12,143.4,-0.10987,0.00013,9.17457]
[1779478710527,30.47,75785.92,143.4,-0.1104,0.00013,9.20593]
[1779478713183,30.47,75783.31,143.4,-0.11068,0.00013,9.22018]
[1779478713593,30.47,75783.31,143.4,-0.11068,0.00013,9.22018]
[1779478713714,30.47,75783.31,143.4,-0.11068,0.00013,9.22018]
[1779478713811,30.47,75771.53,143.4,-0.11219,0.00013,9.30816]
[1779478714331,30.47,75771.53,143.4,-0.11219,0.00013,9.30816]
[1779478714386,30.47,75771.53,143.4,-0.11219,0.00013,9.30816]
[1779478714820,30.47,75771.53,143.4,-0.11219,0.00013,9.30816]
[1779478714975,30.47,75769.3,143.4,-0.11247,0.00013,9.32471]
[1779478715701,30.47,75760.44,143.4,-0.11362,0.00013,9.39163]
[1779478718109,30.48,75756.14,143.4,-0.11425,0.00013,9.42801]
[1779478718416,30.48,75756.14,143.4,-0.11425,0.00013,9.42801]
[1779478718829,30.49,75750.28,143.4,-0.11508,0.00013,9.47589]
[1779478719102,30.49,75750.28,143.4,-0.11508,0.00013,9.47589]
[1779478719194,30.49,75750.28,143.4,-0.11508,0.00013,9.47589]
[1779478719232,30.49,75750.28,143.4,-0.11508,0.00013,9.47589]
[1779478719735,30.49,75750.28,143.4,-0.11508,0.00013,9.47589]
[1779478719741,30.5,75745.17,143.4,-0.1158,0.00013,9.5174]
[1779478720230,30.5,75745.17,143.4,-0.1158,0.00013,9.5174]
[1779478720609,30.5,75745.17,143.4,-0.1158,0.00013,9.5174]
[1779478720657,30.5,75745.17,143.4,-0.1158,0.00013,9.5174]
[1779478723934,30.54,75749.56,143.4,-0.11554,0.00013,9.50311]
[1779478728943,30.62,75754.04,143.4,-0.11554,0.00013,9.50339]
[1779478729980,30.62,75745.08,143.4,-0.11672,0.00013,9.57118]
[1779478730355,30.62,75745.08,143.4,-0.11672,0.00013,9.57118]
[1779478731012,30.62,75745.08,143.4,-0.11672,0.00013,9.57118]
[1779478730993,30.63,75737.4,143.4,-0.11782,0.00013,9.63377]
[1779478731279,30.63,75737.4,143.4,-0.11782,0.00013,9.63377]
[1779478731432,30.63,75737.4,143.4,-0.11782,0.00013,9.63377]
[1779478731832,30.65,75722.32,143.4,-0.11994,0.00013,9.75442]
[1779478732132,30.65,75722.32,143.4,-0.11994,0.00013,9.75442]
[1779478732704,30.65,75722.32,143.4,-0.11994,0.00013,9.75442]
[1779478733846,30.67,75736.5,143.4,-0.11825,0.00013,9.65858]
[1779478734187,30.67,75736.5,143.4,-0.11825,0.00013,9.65858]
[1779478736178,30.68,75731.05,143.4,-0.11899,0.00013,9.70092]
[1779478742932,30.72,75733.54,143.4,-0.119,0.00013,9.70131]
[1779478745046,30.74,75738.95,143.4,-0.1184,0.00013,9.66744]
[1779478745060,30.74,75741.62,143.4,-0.11805,0.00013,9.64809]
[1779478748052,30.74,75750.65,143.4,-0.11689,0.00013,9.5817]
[1779478748615,30.74,75750.65,143.4,-0.11689,0.00013,9.5817]
[1779478748619,30.74,75750.65,143.4,-0.11689,0.00013,9.5817]
[1779478748954,30.75,75749.55,143.4,-0.11711,0.00013,9.59438]
[1779478750661,30.75,75752.22,143.4,-0.11676,0.00013,9.57449]
[1779478751925,30.75,75753.25,143.4,-0.11663,0.00013,9.5669]
[1779478754071,30.75,75747.75,143.4,-0.11735,0.00013,9.60823]
[1779478754795,30.75,75745.32,143.4,-0.11767,0.00013,9.62646]
[1779478754998,30.75,75745.43,143.4,-0.11766,0.00013,9.62566]
[1779478757267,30.77,75752.27,143.4,-0.11689,0.00013,9.58216]
[1779478757876,30.77,75752.27,143.4,-0.11689,0.00013,9.58216]
[1779478758022,30.78,75758.95,143.4,-0.1161,0.00013,9.53663]
[1779478758942,30.78,75758.95,143.4,-0.1161,0.00013,9.53663]
[1779478762051,30.78,75772.29,143.4,-0.11441,0.00013,9.4394]
[1779478762428,30.78,75772.29,143.4,-0.11441,0.00013,9.4394]
[1779478764796,30.79,75773.96,143.4,-0.1142,0.00013,9.42762]
[1779478764800,30.79,75773.96,143.4,-0.1142,0.00013,9.42762]
[1779478765073,30.79,75762.91,143.4,-0.11564,0.00013,9.51018]
[1779478765275,30.79,75762.91,143.4,-0.11564,0.00013,9.51018]
[1779478770108,30.79,75772.64,143.4,-0.1144,0.00013,9.43875]
[1779478770669,30.79,75772.64,143.4,-0.1144,0.00013,9.43875]
[1779478770672,30.79,75772.64,143.4,-0.1144,0.00013,9.43875]
[1779478775567,30.79,75766.69,143.4,-0.11513,0.00013,9.47904]
[1779478775580,30.79,75766.69,143.4,-0.11513,0.00013,9.47904]
[1779478776420,30.79,75764.2,143.4,-0.11546,0.00013,9.49805]
[1779478782579,30.79,75757.76,143.4,-0.11631,0.00013,9.5469]
[1779478783231,30.8,75750.45,143.4,-0.11727,0.00013,9.60169]
[1779478783253,30.8,75750.45,143.4,-0.11727,0.00013,9.60169]
[1779478783387,30.8,75750.45,143.4,-0.11727,0.00013,9.60169]
[1779478783408,30.8,75750.45,143.4,-0.11727,0.00013,9.60169]
[1779478783729,30.8,75750.45,143.4,-0.11727,0.00013,9.60169]
[1779478784056,30.8,75744.81,143.4,-0.11801,0.00013,9.64386]
[1779478789241,30.8,75741.08,143.4,-0.11853,0.00013,9.67339]
[1779478794276,30.8,75744.77,143.4,-0.11808,0.00013,9.64751]
[1779478796426,30.8,75743.85,143.4,-0.1182,0.00013,9.65476]
[1779478796932,30.81,75740.53,143.4,-0.11865,0.00013,9.68029]
[1779478797909,30.81,75740.53,143.4,-0.11865,0.00013,9.68029]
[1779478798476,30.81,75733.49,143.4,-0.1196,0.00013,9.73364]
[1779478802768,30.81,75737.83,143.4,-0.11905,0.00013,9.70273]
[1779478803207,30.81,75737.83,143.4,-0.11905,0.00013,9.70273]
[1779478803252,30.81,75737.83,143.4,-0.11905,0.00013,9.70273]
[1779478803276,30.81,75737.83,143.4,-0.11905,0.00013,9.70273]
[1779478803412,30.81,75736.9,143.4,-0.11919,0.00013,9.71087]
[1779478803507,30.81,75736.9,143.4,-0.11919,0.00013,9.71087]
[1779478803700,30.81,75736.9,143.4,-0.11919,0.00013,9.71087]
[1779478803782,30.81,75736.9,143.4,-0.11919,0.00013,9.71087]
[1779478803978,30.81,75736.9,143.4,-0.11919,0.00013,9.71087]
[1779478804125,30.81,75736.9,143.4,-0.11919,0.00013,9.71087]
[1779478804124,30.81,75727.51,143.4,-0.12045,0.00013,9.78184]
[1779478804901,30.81,75727.51,143.4,-0.12045,0.00013,9.78184]
[1779478805200,30.82,75699.63,143.4,-0.12422,0.00014,9.99208]
[1779478805285,30.82,75699.63,143.4,-0.12422,0.00014,9.99208]
[1779478805877,30.82,75699.63,143.4,-0.12422,0.00014,9.99208]
[1779478806392,30.82,75700.12,143.4,-0.12416,0.00014,9.98855]
[1779478806820,30.82,75700.12,143.4,-0.12416,0.00014,9.98855]
[1779478807139,30.82,75697.36,143.4,-0.12454,0.00014,10.00954]
[1779478808036,30.82,75678.31,143.4,-0.12717,0.00014,10.15402]
[1779478811213,30.82,75676.12,143.4,-0.12748,0.00014,10.17087]
[1779478814031,30.86,75668.08,143.4,-0.12895,0.00014,10.2511]
[1779478815156,30.87,75659.75,143.4,-0.13012,0.00014,10.31466]
[1779478820183,30.88,75651.03,143.4,-0.13149,0.00014,10.38811]
[1779478821238,30.88,75644.24,143.4,-0.13246,0.00014,10.43988]
[1779478822178,30.88,75644.24,143.4,-0.13246,0.00014,10.43988]
[1779478822883,30.89,75641.83,143.4,-0.13282,0.00014,10.45946]
[1779478823164,30.89,75639.55,143.4,-0.13317,0.00014,10.47777]
[1779478825093,30.9,75639.76,143.4,-0.13321,0.00014,10.47994]
[1779478825128,30.91,75650.14,143.4,-0.13185,0.00014,10.40748]
[1779478825700,30.91,75650.14,143.4,-0.13185,0.00014,10.40748]
[1779478825789,30.91,75650.14,143.4,-0.13185,0.00014,10.40748]
[1779478825859,30.91,75650.14,143.4,-0.13185,0.00014,10.40748]
[1779478826150,30.91,75660.87,143.4,-0.13033,0.00014,10.32631]
[1779478827035,30.91,75660.87,143.4,-0.13033,0.00014,10.32631]
[1779478827117,30.91,75674.29,143.4,-0.12845,0.00014,10.22436]
[1779478827699,30.91,75674.29,143.4,-0.12845,0.00014,10.22436]
[1779478828853,30.91,75676.97,143.4,-0.12807,0.00014,10.20393]
[1779478828991,30.91,75676.97,143.4,-0.12807,0.00014,10.20393]
[1779478829069,30.91,75676.97,143.4,-0.12807,0.00014,10.20393]
[1779478829091,30.91,75676.97,143.4,-0.12807,0.00014,10.20393]
[1779478829093,30.91,75676.97,143.4,-0.12807,0.00014,10.20393]
[1779478830223,30.91,75674.84,143.4,-0.12837,0.00014,10.21988]
[1779478829977,30.91,75693.21,143.4,-0.12582,0.00014,10.08094]
[1779478831187,30.91,75693.21,143.4,-0.12582,0.00014,10.08094]
[1779478831236,30.91,75693.21,143.4,-0.12582,0.00014,10.08094]
[1779478831470,30.91,75698.48,143.4,-0.1251,0.00014,10.04127]
[1779478832063,30.91,75698.48,143.4,-0.1251,0.00014,10.04127]
[1779478832846,30.91,75694.46,143.4,-0.1256,0.00014,10.06634]
[1779478835830,30.91,75690.01,143.4,-0.12621,0.00014,10.09994]
[1779478835832,30.91,75690.01,143.4,-0.12621,0.00014,10.09994]
[1779478837268,30.91,75684.39,143.4,-0.12699,0.00014,10.14235]
[1779478837339,30.91,75684.39,143.4,-0.12699,0.00014,10.14235]
[1779478837345,30.91,75684.39,143.4,-0.12699,0.00014,10.14235]
[1779478838624,30.91,75685.08,143.4,-0.12689,0.00014,10.13708]
[1779478838672,30.91,75685.08,143.4,-0.12689,0.00014,10.13708]
[1779478839468,30.91,75689.53,143.4,-0.12628,0.00014,10.10376]
[1779478841455,30.91,75688.12,143.4,-0.12648,0.00014,10.11495]
[1779478841462,30.91,75688.12,143.4,-0.12648,0.00014,10.11495]
[1779478841772,30.91,75688.12,143.4,-0.12648,0.00014,10.11495]
[1779478843348,30.91,75690.36,143.4,-0.12618,0.00014,10.0983]
[1779478845311,30.91,75692.33,143.4,-0.12591,0.00014,10.08348]
[1779478847001,30.91,75690.1,143.4,-0.12622,0.00014,10.10032]
[1779478848609,30.91,75689.44,143.4,-0.12631,0.00014,10.1053]
[1779478851365,30.91,75695.13,143.4,-0.12553,0.00014,10.06252]
[1779478851369,30.91,75695.13,143.4,-0.12553,0.00014,10.06252]
[1779478851388,30.91,75695.13,143.4,-0.12553,0.00014,10.06252]
[1779478851786,30.91,75695.13,143.4,-0.12553,0.00014,10.06252]
[1779478853249,30.91,75701.27,143.4,-0.12469,0.00014,10.01636]
[1779478857681,30.92,75697.76,143.4,-0.12518,0.00014,10.04332]
[1779478858260,30.92,75697.76,143.4,-0.12518,0.00014,10.04332]
[1779478858791,30.92,75688.17,143.4,-0.1265,0.00014,10.11577]
[1779478863038,30.92,75692.67,143.4,-0.12588,0.00014,10.08192]
[1779478863203,30.92,75677.97,143.4,-0.12791,0.00014,10.19288]
[1779478863427,30.92,75677.97,143.4,-0.12791,0.00014,10.19288]
[1779478864000,30.92,75677.97,143.4,-0.12791,0.00014,10.19288]
[1779478864179,30.92,75677.97,143.4,-0.12791,0.00014,10.19288]
[1779478864187,30.92,75677.97,143.4,-0.12791,0.00014,10.19288]
[1779478864235,30.92,75664.42,143.4,-0.1298,0.00014,10.29523]
[1779478867139,30.92,75653.73,143.4,-0.13133,0.00014,10.37719]
[1779478869764,30.92,75658.93,143.4,-0.1306,0.00014,10.33832]
[1779478873147,30.93,75662.17,143.4,-0.13025,0.00014,10.3195]
[1779478873259,30.93,75662.17,143.4,-0.13025,0.00014,10.3195]
[1779478873244,30.94,75659.38,143.4,-0.1307,0.00014,10.34366]
[1779478873900,30.95,75650.53,143.4,-0.13205,0.00014,10.41618]
[1779478876035,30.97,75651.32,143.4,-0.13202,0.00014,10.4146]
[1779478876528,30.98,75653.52,143.4,-0.13179,0.00014,10.40236]
[1779478877019,30.99,75645.69,143.4,-0.13298,0.00014,10.46621]
[1779478879140,31.02,75612.74,143.4,-0.13797,0.00015,10.72912]
[1779478880137,31.03,75590.39,143.4,-0.14132,0.00015,10.90203]
[1779478880488,31.03,75590.39,143.4,-0.14132,0.00015,10.90203]
[1779478880659,31.03,75590.39,143.4,-0.14132,0.00015,10.90203]
[1779478880981,31.03,75590.39,143.4,-0.14132,0.00015,10.90203]
[1779478881113,31.03,75590.39,143.4,-0.14132,0.00015,10.90203]
[1779478882219,31.03,75588.88,143.4,-0.14155,0.00015,10.91402]
[1779478882243,31.03,75600.09,143.4,-0.13989,0.00015,10.82875]
[1779478882591,31.03,75600.09,143.4,-0.13989,0.00015,10.82875]
[1779478883052,31.03,75600.09,143.4,-0.13989,0.00015,10.82875]
[1779478883237,31.03,75600.09,143.4,-0.13989,0.00015,10.82875]
[1779478883224,31.03,75621.23,143.4,-0.1368,0.00015,10.66798]
[1779478883423,31.03,75621.23,143.4,-0.1368,0.00015,10.66798]
[1779478883813,31.03,75621.23,143.4,-0.1368,0.00015,10.66798]
[1779478883829,31.03,75621.23,143.4,-0.1368,0.00015,10.66798]
[1779478883844,31.03,75621.23,143.4,-0.1368,0.00015,10.66798]
[1779478884279,31.03,75621.23,143.4,-0.1368,0.00015,10.66798]
[1779478884286,31.03,75621.23,143.4,-0.1368,0.00015,10.66798]
[1779478884290,31.03,75621.23,143.4,-0.1368,0.00015,10.66798]
[1779478884311,31.03,75635.25,143.4,-0.13479,0.00014,10.56232]
[1779478884940,31.03,75635.25,143.4,-0.13479,0.00014,10.56232]
[1779478885199,31.03,75635.25,143.4,-0.13479,0.00014,10.56232]
[1779478885682,31.03,75635.97,143.4,-0.13468,0.00014,10.55637]
[1779478885995,31.03,75635.97,143.4,-0.13468,0.00014,10.55637]
[1779478886196,31.03,75635.97,143.4,-0.13468,0.00014,10.55637]
[1779478886264,31.03,75635.97,143.4,-0.13468,0.00014,10.55637]
[1779478886272,31.03,75623.75,143.4,-0.13644,0.00014,10.64925]
[1779478886514,31.03,75623.75,143.4,-0.13644,0.00014,10.64925]
[1779478886742,31.03,75623.75,143.4,-0.13644,0.00014,10.64925]
[1779478886807,31.03,75623.75,143.4,-0.13644,0.00014,10.64925]
[1779478886941,31.03,75623.75,143.4,-0.13644,0.00014,10.64925]
[1779478886952,31.03,75623.75,143.4,-0.13644,0.00014,10.64925]
[1779478887152,31.03,75623.75,143.4,-0.13644,0.00014,10.64925]
[1779478887311,31.03,75623.75,143.4,-0.13644,0.00014,10.64925]
[1779478887247,31.03,75615.25,143.4,-0.13768,0.00015,10.71387]
[1779478887519,31.03,75615.25,143.4,-0.13768,0.00015,10.71387]
[1779478887591,31.03,75615.25,143.4,-0.13768,0.00015,10.71387]
[1779478887664,31.03,75615.25,143.4,-0.13768,0.00015,10.71387]
[1779478888027,31.03,75615.25,143.4,-0.13768,0.00015,10.71387]
[1779478888040,31.03,75615.25,143.4,-0.13768,0.00015,10.71387]
[1779478888239,31.03,75596.69,143.4,-0.1404,0.00015,10.85495]
[1779478888355,31.03,75596.69,143.4,-0.1404,0.00015,10.85495]
[1779478888449,31.03,75596.69,143.4,-0.1404,0.00015,10.85495]
[1779478888549,31.03,75596.69,143.4,-0.1404,0.00015,10.85495]
[1779478888918,31.03,75596.69,143.4,-0.1404,0.00015,10.85495]
[1779478889026,31.03,75596.69,143.4,-0.1404,0.00015,10.85495]
[1779478889043,31.03,75596.69,143.4,-0.1404,0.00015,10.85495]
[1779478889278,31.03,75607.83,143.4,-0.13876,0.00015,10.77005]
[1779478889446,31.03,75607.83,143.4,-0.13876,0.00015,10.77005]
[1779478889458,31.03,75607.83,143.4,-0.13876,0.00015,10.77005]
[1779478890045,31.03,75607.83,143.4,-0.13876,0.00015,10.77005]
[1779478890082,31.03,75607.83,143.4,-0.13876,0.00015,10.77005]
[1779478890187,31.03,75607.83,143.4,-0.13876,0.00015,10.77005]
[1779478890230,31.03,75607.83,143.4,-0.13876,0.00015,10.77005]
[1779478890332,31.03,75607.83,143.4,-0.13876,0.00015,10.77005]
[1779478890444,31.03,75614.14,143.4,-0.13784,0.00015,10.72202]
[1779478890597,31.03,75614.14,143.4,-0.13784,0.00015,10.72202]
[1779478891012,31.03,75614.14,143.4,-0.13784,0.00015,10.72202]
[1779478891194,31.03,75614.98,143.4,-0.13766,0.00015,10.71029]
[1779478893073,31.03,75615.91,143.4,-0.13753,0.00015,10.70352]
[1779478893168,31.03,75613.3,143.4,-0.13791,0.00015,10.72364]
[1779478894053,31.03,75613.3,143.4,-0.13791,0.00015,10.72364]
[1779478894065,31.03,75613.3,143.4,-0.13791,0.00015,10.72364]
[1779478894168,31.03,75613.3,143.4,-0.13791,0.00015,10.72364]
[1779478894256,31.03,75633.38,143.4,-0.13501,0.00014,10.57126]
[1779478895127,31.03,75633.38,143.4,-0.13501,0.00014,10.57126]
[1779478895130,31.03,75633.38,143.4,-0.13501,0.00014,10.57126]
[1779478895157,31.03,75633.38,143.4,-0.13501,0.00014,10.57126]
[1779478895316,31.03,75633.38,143.4,-0.13501,0.00014,10.57126]
[1779478896854,31.03,75640.08,143.4,-0.13404,0.00014,10.52037]
[1779478898227,31.03,75644.27,143.4,-0.13345,0.00014,10.48864]
[1779478898242,31.03,75644.27,143.4,-0.13345,0.00014,10.48864]
[1779478898305,31.03,75644.97,143.4,-0.13335,0.00014,10.48338]
[1779478898706,31.03,75644.97,143.4,-0.13335,0.00014,10.48338]
[1779478900477,31.03,75652.47,143.4,-0.13227,0.00014,10.42616]
[1779478900880,31.03,75652.47,143.4,-0.13227,0.00014,10.42616]
[1779478901316,31.03,75652.47,143.4,-0.13227,0.00014,10.42616]
[1779478901333,31.03,75652.47,143.4,-0.13227,0.00014,10.42616]
[1779478902155,31.03,75658.52,143.4,-0.1314,0.00014,10.37979]
[1779478902461,31.03,75658.52,143.4,-0.1314,0.00014,10.37979]
[1779478902821,31.03,75658.52,143.4,-0.1314,0.00014,10.37979]
[1779478903360,31.02,75659.96,143.4,-0.13119,0.00014,10.36849]
[1779478906969,31.02,75667.4,143.4,-0.13013,0.00014,10.3112]
[1779478906975,31.02,75667.4,143.4,-0.13013,0.00014,10.3112]
[1779478907114,31.02,75667.4,143.4,-0.13013,0.00014,10.3112]
[1779478907190,31.02,75675.96,143.4,-0.12893,0.00014,10.24632]
[1779478907517,31.02,75675.96,143.4,-0.12893,0.00014,10.24632]
[1779478907923,31.02,75675.96,143.4,-0.12893,0.00014,10.24632]
[1779478909559,31.02,75675.02,143.4,-0.12905,0.00014,10.25287]
[1779478910211,31.02,75669.34,143.4,-0.12984,0.00014,10.29545]
[1779478910550,31.02,75669.34,143.4,-0.12984,0.00014,10.29545]
[1779478911621,31.02,75670.3,143.4,-0.12969,0.00014,10.28759]
[1779478912225,31.02,75672.34,143.4,-0.12939,0.00014,10.2716]
[1779478912474,31.02,75672.34,143.4,-0.12939,0.00014,10.2716]
[1779478913510,31.02,75673.06,143.4,-0.12929,0.00014,10.26589]
[1779478915931,31.01,75672.32,143.4,-0.12938,0.00014,10.2707]
[1779478916945,31.01,75668.35,143.4,-0.12993,0.00014,10.30022]
[1779478916947,31.01,75668.35,143.4,-0.12993,0.00014,10.30022]
[1779478917340,31.01,75668.35,143.4,-0.12993,0.00014,10.30022]
[1779478917473,31.01,75668.35,143.4,-0.12993,0.00014,10.30022]
[1779478917533,31.01,75661.99,143.4,-0.13081,0.00014,10.34768]
[1779478917604,31.01,75661.99,143.4,-0.13081,0.00014,10.34768]
[1779478919186,31.01,75663.59,143.4,-0.13058,0.00014,10.33519]
[1779478919565,31.01,75668.67,143.4,-0.12985,0.00014,10.29618]
[1779478920197,31.01,75668.67,143.4,-0.12985,0.00014,10.29618]
[1779478920823,31.01,75667.13,143.4,-0.13006,0.00014,10.30725]
[1779478921112,31.01,75667.13,143.4,-0.13006,0.00014,10.30725]
[1779478921201,31.01,75667.13,143.4,-0.13006,0.00014,10.30725]
[1779478921268,31.01,75667.13,143.4,-0.13006,0.00014,10.30725]
[1779478921290,31.01,75667.13,143.4,-0.13006,0.00014,10.30725]
[1779478921700,31.01,75661.38,143.4,-0.13085,0.00014,10.35011]
[1779478922298,31.01,75652.07,143.4,-0.13216,0.00014,10.42008]
[1779478923353,31.01,75652.07,143.4,-0.13216,0.00014,10.42008]
[1779478923308,31.0,75630.99,143.4,-0.13516,0.00014,10.57927]
[1779478923887,31.0,75630.99,143.4,-0.13516,0.00014,10.57927]
[1779478924030,31.0,75630.99,143.4,-0.13516,0.00014,10.57927]
[1779478924035,31.0,75630.99,143.4,-0.13516,0.00014,10.57927]
[1779478924314,31.0,75626.68,143.4,-0.13577,0.00014,10.61124]
[1779478926331,31.0,75636.59,143.4,-0.13434,0.00014,10.53573]
[1779478927338,31.0,75644.69,143.4,-0.13318,0.00014,10.4743]
[1779478928106,31.0,75644.69,143.4,-0.13318,0.00014,10.4743]
[1779478928113,31.0,75644.69,143.4,-0.13318,0.00014,10.4743]
[1779478928345,31.0,75642.78,143.4,-0.13345,0.00014,10.48879]
[1779478928434,31.0,75642.78,143.4,-0.13345,0.00014,10.48879]
[1779478928715,31.0,75642.78,143.4,-0.13345,0.00014,10.48879]
[1779478928747,31.0,75642.78,143.4,-0.13345,0.00014,10.48879]
[1779478928904,31.0,75642.78,143.4,-0.13345,0.00014,10.48879]
[1779478929585,31.0,75644.47,143.4,-0.13321,0.00014,10.47569]
[1779478929879,31.0,75644.47,143.4,-0.13321,0.00014,10.47569]
[1779478930535,31.0,75641.7,143.4,-0.1336,0.00014,10.49639]
[1779478931209,31.0,75641.7,143.4,-0.1336,0.00014,10.49639]
[1779478932238,31.0,75638.5,143.4,-0.13405,0.00014,10.52034]
[1779478932373,31.0,75638.27,143.4,-0.13407,0.00014,10.52175]
[1779478932707,31.0,75638.27,143.4,-0.13407,0.00014,10.52175]
[1779478933134,31.0,75638.27,143.4,-0.13407,0.00014,10.52172]
[1779478934947,31.0,75654.26,143.4,-0.13179,0.00014,10.40016]
[1779478936364,31.0,75654.26,143.4,-0.13179,0.00014,10.40016]
[1779478936208,31.0,75662.36,143.4,-0.13065,0.00014,10.33885]
[1779478936407,31.0,75662.36,143.4,-0.13065,0.00014,10.33885]
[1779478936421,31.0,75662.36,143.4,-0.13065,0.00014,10.33885]
[1779478937145,31.0,75662.36,143.4,-0.13065,0.00014,10.33885]
[1779478937195,31.0,75662.97,143.4,-0.13055,0.00014,10.33387]
[1779478937654,31.0,75662.97,143.4,-0.13055,0.00014,10.33387]
[1779478942064,30.99,75655.53,143.4,-0.13157,0.00014,10.38857]
[1779478942553,30.99,75652.5,143.4,-0.13199,0.00014,10.41103]
[1779478942931,30.99,75652.5,143.4,-0.13199,0.00014,10.41103]
[1779478943289,30.99,75652.5,143.4,-0.13199,0.00014,10.41103]
[1779478943452,30.99,75638.14,143.4,-0.13403,0.00014,10.51932]
[1779478944483,30.99,75638.14,143.4,-0.13403,0.00014,10.51932]
[1779478945229,30.99,75637.11,143.4,-0.13416,0.00014,10.52623]
[1779478947480,30.99,75645.49,143.4,-0.13295,0.00014,10.46225]
[1779478949705,30.99,75648.23,143.4,-0.13256,0.00014,10.44128]
[1779478949800,30.99,75648.23,143.4,-0.13256,0.00014,10.44128]
[1779478950172,30.99,75649.42,143.4,-0.13239,0.00014,10.43192]
[1779478951509,30.98,75640.54,143.4,-0.13359,0.00014,10.49342]
[1779478952906,30.98,75640.54,143.4,-0.13359,0.00014,10.49342]
[1779478952923,30.98,75636.54,143.4,-0.13414,0.00014,10.52271]
[1779478954918,30.98,75637.28,143.4,-0.13404,0.00014,10.5171]
[1779478954937,30.98,75637.28,143.4,-0.13404,0.00014,10.5171]
[1779478955015,30.98,75637.54,143.4,-0.13399,0.00014,10.51456]
[1779478957994,30.98,75637.77,143.4,-0.13396,0.00014,10.5129]
[1779478958557,30.98,75629.5,143.4,-0.13515,0.00014,10.57571]
[1779478959764,30.98,75629.5,143.4,-0.13515,0.00014,10.57571]
[1779478959780,30.98,75629.5,143.4,-0.13515,0.00014,10.57571]
[1779478960448,30.98,75626.34,143.4,-0.1356,0.00014,10.59972]
[1779478960679,30.98,75626.34,143.4,-0.1356,0.00014,10.59972]
[1779478961144,30.98,75626.34,143.4,-0.1356,0.00014,10.59972]
[1779478962338,30.98,75641.44,143.4,-0.13343,0.00014,10.48506]
[1779478963200,30.98,75641.44,143.4,-0.13343,0.00014,10.48506]
[1779478963626,30.98,75641.38,143.4,-0.13344,0.00014,10.48561]
[1779478967038,30.98,75636.66,143.4,-0.13412,0.00014,10.52156]
[1779478967046,30.98,75636.66,143.4,-0.13412,0.00014,10.52156]
[1779478967052,30.98,75636.66,143.4,-0.13412,0.00014,10.52156]
[1779478967334,30.98,75636.66,143.4,-0.13412,0.00014,10.52156]
[1779478967651,30.98,75635.54,143.4,-0.13428,0.00014,10.53014]
[1779478967753,30.98,75624.01,143.4,-0.13594,0.00014,10.61767]
[1779478971123,30.98,75618.67,143.4,-0.13673,0.00015,10.65917]
[1779478971238,30.98,75618.67,143.4,-0.13673,0.00015,10.65917]
[1779478971461,30.98,75617.79,143.4,-0.13687,0.00015,10.66628]
[1779478971558,30.98,75617.79,143.4,-0.13687,0.00015,10.66628]
[1779478971838,30.98,75617.79,143.4,-0.13687,0.00015,10.66628]
[1779478972237,30.98,75617.79,143.4,-0.13687,0.00015,10.66628]
[1779478972675,30.99,75616.21,143.4,-0.13711,0.00015,10.67871]
[1779478972710,30.99,75616.21,143.4,-0.13711,0.00015,10.67871]
[1779478973517,30.99,75613.63,143.4,-0.13749,0.00015,10.69872]
[1779478973671,30.99,75618.39,143.4,-0.1368,0.00015,10.66253]
[1779478975105,30.99,75628.35,143.4,-0.13537,0.00014,10.58738]
[1779478975435,30.99,75628.35,143.4,-0.13537,0.00014,10.58738]
[1779478975460,30.99,75628.35,143.4,-0.13537,0.00014,10.58738]
[1779478977069,30.99,75633.1,143.4,-0.13469,0.00014,10.55156]
[1779478977119,30.99,75625.13,143.4,-0.13584,0.00014,10.61233]
[1779478977786,30.99,75625.13,143.4,-0.13584,0.00014,10.61233]
[1779478978681,30.99,75621.59,143.4,-0.13636,0.00014,10.63941]
[1779478978801,30.99,75621.59,143.4,-0.13636,0.00014,10.63941]
[1779478978952,30.99,75621.59,143.4,-0.13636,0.00014,10.63941]
[1779478979044,30.99,75621.59,143.4,-0.13636,0.00014,10.63941]
[1779478979214,30.99,75612.57,143.4,-0.13767,0.00015,10.70812]
[1779478979606,30.99,75612.57,143.4,-0.13767,0.00015,10.70812]
[1779478979713,30.99,75612.57,143.4,-0.13767,0.00015,10.70812]
[1779478979769,30.99,75612.57,143.4,-0.13767,0.00015,10.70812]
[1779478979773,30.99,75612.57,143.4,-0.13767,0.00015,10.70812]
[1779478979974,30.99,75612.57,143.4,-0.13767,0.00015,10.70812]
[1779478980219,30.99,75608.33,143.4,-0.13829,0.00015,10.74043]
[1779478980598,30.99,75608.33,143.4,-0.13829,0.00015,10.74043]
[1779478981876,30.99,75610.69,143.4,-0.13795,0.00015,10.72247]
[1779478982176,30.99,75610.69,143.4,-0.13795,0.00015,10.72247]
[1779478982818,30.99,75613.32,143.4,-0.13757,0.00015,10.70312]
[1779478982891,30.99,75613.32,143.4,-0.13757,0.00015,10.70312]
[1779478983144,30.99,75613.32,143.4,-0.13757,0.00015,10.70312]
[1779478983151,30.99,75613.32,143.4,-0.13757,0.00015,10.70312]
[1779478983361,30.99,75613.32,143.4,-0.13757,0.00015,10.70312]
[1779478983399,31.0,75630.96,143.4,-0.13509,0.00014,10.57282]
[1779478983514,31.0,75630.96,143.4,-0.13509,0.00014,10.57282]
[1779478983688,31.0,75630.96,143.4,-0.13509,0.00014,10.57282]
[1779478983736,31.0,75630.96,143.4,-0.13509,0.00014,10.57282]
[1779478983834,31.0,75630.96,143.4,-0.13509,0.00014,10.57282]
[1779478984422,31.0,75630.96,143.4,-0.13509,0.00014,10.57282]
[1779478984331,31.0,75638.88,143.4,-0.13396,0.00014,10.51332]
[1779478985336,31.0,75647.6,143.4,-0.13272,0.00014,10.44732]
[1779478985659,31.0,75647.6,143.4,-0.13272,0.00014,10.44732]
[1779478985661,31.0,75647.6,143.4,-0.13272,0.00014,10.44732]
[1779478986303,31.0,75647.6,143.4,-0.13272,0.00014,10.44732]
[1779478986318,31.0,75647.6,143.4,-0.13272,0.00014,10.44732]
[1779478986608,31.0,75649.19,143.4,-0.13249,0.00014,10.43543]
[1779478987211,31.0,75649.19,143.4,-0.13249,0.00014,10.43543]
[1779478987222,31.0,75638.41,143.4,-0.13403,0.00014,10.51723]
[1779478987956,31.0,75638.41,143.4,-0.13403,0.00014,10.51723]
[1779478988009,31.0,75626.87,143.4,-0.13569,0.00014,10.6048]
[1779478988475,31.0,75626.87,143.4,-0.13569,0.00014,10.6048]
[1779478988751,31.0,75626.87,143.4,-0.13569,0.00014,10.6048]
[1779478989719,31.0,75625.39,143.4,-0.13591,0.00014,10.61623]
[1779478989874,31.0,75625.39,143.4,-0.13591,0.00014,10.61623]
[1779478992008,31.0,75623.43,143.4,-0.1362,0.00014,10.63148]
[1779478992069,31.0,75623.43,143.4,-0.1362,0.00014,10.63148]
[1779478992137,31.0,75623.43,143.4,-0.1362,0.00014,10.63148]
[1779478992152,31.0,75623.43,143.4,-0.1362,0.00014,10.63148]
[1779478992207,31.0,75623.35,143.4,-0.13622,0.00014,10.63226]
[1779478992821,31.0,75623.35,143.4,-0.13622,0.00014,10.63226]
[1779478993771,31.01,75617.27,143.4,-0.13711,0.00015,10.6789]
[1779478996845,31.01,75615.22,143.4,-0.13743,0.00015,10.6957]
[1779478996971,31.01,75615.22,143.4,-0.13743,0.00015,10.6957]
[1779478997941,31.01,75610.71,143.4,-0.1381,0.00015,10.73036]
[1779478998795,31.01,75604.18,143.4,-0.13906,0.00015,10.78036]
[1779478999266,31.01,75604.18,143.4,-0.13906,0.00015,10.78036]
[1779478999481,31.01,75605.33,143.4,-0.13889,0.00015,10.77188]
[1779479000373,31.01,75605.33,143.4,-0.13889,0.00015,10.77188]
[1779479001494,31.01,75610.32,143.4,-0.13817,0.00015,10.73454]
[1779479002537,31.01,75616.62,143.4,-0.13726,0.00015,10.687]
[1779479002733,31.01,75616.62,143.4,-0.13726,0.00015,10.687]
[1779479002917,31.01,75616.62,143.4,-0.13726,0.00015,10.687]
[1779479003189,31.01,75616.62,143.4,-0.13726,0.00015,10.687]
[1779479003321,31.01,75616.62,143.4,-0.13726,0.00015,10.687]
[1779479003390,31.01,75625.48,143.4,-0.13598,0.00014,10.61983]
[1779479003562,31.01,75625.48,143.4,-0.13598,0.00014,10.61983]
[1779479003605,31.01,75625.48,143.4,-0.13598,0.00014,10.61983]
[1779479003645,31.01,75625.48,143.4,-0.13598,0.00014,10.61983]
[1779479003826,31.01,75625.48,143.4,-0.13598,0.00014,10.61983]
[1779479004124,31.01,75637.4,143.4,-0.13427,0.00014,10.52964]
[1779479004533,31.01,75637.4,143.4,-0.13427,0.00014,10.52964]
[1779479004891,31.01,75633.12,143.4,-0.13488,0.00014,10.56213]
[1779479006015,31.01,75633.12,143.4,-0.13488,0.00014,10.56213]
[1779479006539,31.01,75629.24,143.4,-0.13544,0.00014,10.59156]
[1779479007222,31.01,75629.24,143.4,-0.13544,0.00014,10.59156]
[1779479007243,31.01,75629.24,143.4,-0.13544,0.00014,10.59156]
[1779479007293,31.02,75621.81,143.4,-0.13652,0.00014,10.64818]
[1779479007799,31.02,75621.81,143.4,-0.13652,0.00014,10.64818]
[1779479008092,31.02,75621.81,143.4,-0.13652,0.00014,10.64818]
[1779479008317,31.02,75621.81,143.4,-0.13652,0.00014,10.64818]
[1779479008393,31.02,75617.69,143.4,-0.13712,0.00015,10.67962]
[1779479008920,31.02,75607.65,143.4,-0.13859,0.00015,10.75632]
[1779479009613,31.02,75607.65,143.4,-0.13859,0.00015,10.75632]
[1779479009641,31.02,75607.65,143.4,-0.13859,0.00015,10.75632]
[1779479009691,31.02,75607.65,143.4,-0.13859,0.00015,10.75632]
[1779479010208,31.02,75607.65,143.4,-0.13859,0.00015,10.75632]
[1779479010220,31.02,75607.65,143.4,-0.13859,0.00015,10.75632]
[1779479010322,31.02,75609.51,143.4,-0.13833,0.00015,10.74248]
[1779479011440,31.02,75609.51,143.4,-0.13833,0.00015,10.74248]
[1779479011471,31.02,75621.6,143.4,-0.13651,0.00014,10.64534]
[1779479011612,31.02,75621.6,143.4,-0.13651,0.00014,10.64534]
[1779479012363,31.02,75621.6,143.4,-0.13651,0.00014,10.64534]
[1779479012376,31.02,75637.01,143.4,-0.13429,0.00014,10.52835]
[1779479014816,31.02,75644.15,143.4,-0.13327,0.00014,10.47444]
[1779479015135,31.02,75645.48,143.4,-0.13308,0.00014,10.46449]
[1779479016544,31.02,75649.73,143.4,-0.13248,0.00014,10.43215]
[1779479017775,31.02,75652.49,143.4,-0.13208,0.00014,10.41113]
[1779479018846,31.02,75653.82,143.4,-0.13189,0.00014,10.40096]
[1779479020102,31.02,75656.65,143.4,-0.13149,0.00014,10.37947]
[1779479020975,31.02,75656.18,143.4,-0.13156,0.00014,10.38296]
[1779479021010,31.02,75656.65,143.4,-0.13149,0.00014,10.37933]
[1779479022638,31.02,75656.86,143.4,-0.13145,0.00014,10.37738]
[1779479023851,31.01,75652.26,143.4,-0.1321,0.00014,10.41179]
[1779479025720,31.01,75653.25,143.4,-0.13194,0.00014,10.4035]
[1779479026050,31.01,75653.64,143.4,-0.13188,0.00014,10.40015]
[1779479029380,31.01,75662.18,143.4,-0.13067,0.00014,10.33539]
[1779479030392,31.01,75671.93,143.4,-0.1293,0.00014,10.26182]
[1779479032351,31.01,75681.19,143.4,-0.12802,0.00014,10.19234]
[1779479033555,31.01,75683.51,143.4,-0.1277,0.00014,10.1751]
[1779479033576,31.01,75683.51,143.4,-0.1277,0.00014,10.1751]
[1779479033579,31.01,75683.51,143.4,-0.1277,0.00014,10.1751]
[1779479034121,31.01,75686.68,143.4,-0.12726,0.00014,10.15086]
[1779479036193,31.01,75696.18,143.4,-0.12594,0.00014,10.07878]
[1779479038515,31.01,75698.52,143.4,-0.12562,0.00014,10.06096]
[1779479041729,31.01,75695.22,143.4,-0.12606,0.00014,10.08507]
[1779479046751,31.0,75700.6,143.4,-0.1253,0.00014,10.04332]
[1779479046890,31.0,75700.6,143.4,-0.1253,0.00014,10.04332]
[1779479046908,31.0,75700.6,143.4,-0.1253,0.00014,10.04332]
[1779479051506,31.0,75716.0,143.4,-0.12319,0.00013,9.92691]
[1779479051960,31.0,75716.0,143.4,-0.12319,0.00013,9.92691]
[1779479052456,31.0,75732.36,143.4,-0.121,0.00013,9.80457]
[1779479052858,31.0,75732.36,143.4,-0.121,0.00013,9.80457]
[1779479054018,31.0,75730.01,142.4,-0.12131,0.00013,9.82225]
[1779479054038,31.0,75730.01,142.4,-0.12131,0.00013,9.82225]
[1779479054043,31.0,75730.01,142.4,-0.12131,0.00013,9.82225]
[1779479054089,31.0,75730.01,142.4,-0.12131,0.00013,9.82225]
[1779479054268,31.0,75728.83,142.4,-0.12147,0.00013,9.83118]
[1779479055344,31.0,75728.83,142.4,-0.12147,0.00013,9.83118]
[1779479055374,31.0,75728.83,142.4,-0.12147,0.00013,9.83118]
[1779479055596,31.0,75730.79,142.4,-0.12121,0.00013,9.81629]
[1779479055640,31.0,75730.79,142.4,-0.12121,0.00013,9.81629]
[1779479056085,31.0,75730.79,142.4,-0.12121,0.00013,9.81629]
[1779479056310,31.0,75730.79,142.4,-0.12121,0.00013,9.81629]
[1779479056357,31.0,75737.73,142.4,-0.12028,0.00013,9.76428]
[1779479056697,31.0,75737.73,142.4,-0.12028,0.00013,9.76428]
[1779479056702,31.0,75737.73,142.4,-0.12028,0.00013,9.76428]
[1779479058187,31.0,75739.27,142.4,-0.12007,0.00013,9.75232]
[1779479058263,31.0,75739.27,142.4,-0.12007,0.00013,9.75232]
[1779479063334,30.96,75735.48,142.4,-0.12029,0.00013,9.76474]
[1779479068369,30.96,75733.74,142.4,-0.12048,0.00013,9.77534]
[1779479073537,30.95,75731.97,142.4,-0.12063,0.00013,9.78127]
[1779479074651,30.95,75726.94,142.4,-0.12128,0.00013,9.81787]
[1779479074663,30.95,75726.94,142.4,-0.12128,0.00013,9.81787]
[1779479075418,30.95,75724.28,142.4,-0.12163,0.00013,9.83754]
[1779479080453,30.95,75727.97,142.4,-0.12112,0.00013,9.80878]
[1779479082373,30.95,75728.12,142.4,-0.1211,0.00013,9.80745]
[1779479087502,30.94,75734.18,142.4,-0.12027,0.00013,9.76087]
[1779479088105,30.94,75734.18,142.4,-0.12027,0.00013,9.76087]
[1779479088754,30.94,75736.11,142.4,-0.12001,0.00013,9.7463]
[1779479089065,30.94,75736.11,142.4,-0.12001,0.00013,9.7463]
[1779479089516,30.94,75732.87,142.4,-0.12043,0.00013,9.77037]
[1779479089724,30.94,75732.87,142.4,-0.12043,0.00013,9.77037]
[1779479090523,30.94,75734.46,142.4,-0.12022,0.00013,9.75832]
[1779479091457,30.94,75734.46,142.4,-0.12022,0.00013,9.75832]
[1779479091991,30.94,75738.22,142.4,-0.11972,0.00013,9.73009]
[1779479092034,30.94,75738.22,142.4,-0.11972,0.00013,9.73009]
[1779479093193,30.94,75742.41,142.4,-0.11916,0.00013,9.69871]
[1779479093544,30.94,75744.75,142.4,-0.11885,0.00013,9.6812]
[1779479096972,30.92,75740.73,142.4,-0.11925,0.00013,9.70337]
[1779479100626,30.92,75733.48,142.4,-0.12018,0.00013,9.75616]
[1779479101513,30.92,75732.09,142.4,-0.12036,0.00013,9.7659]
[1779479101767,30.92,75732.09,142.4,-0.12036,0.00013,9.7659]
[1779479101783,30.92,75732.09,142.4,-0.12036,0.00013,9.7659]
[1779479102320,30.92,75732.09,142.4,-0.12036,0.00013,9.7659]
[1779479102394,30.92,75719.76,142.4,-0.122,0.00013,9.85791]
[1779479103304,30.92,75719.76,142.4,-0.122,0.00013,9.85791]
[1779479103527,30.92,75719.76,142.4,-0.122,0.00013,9.85791]
[1779479103637,30.92,75719.76,142.4,-0.122,0.00013,9.85791]
[1779479103787,30.92,75719.45,142.4,-0.12204,0.00013,9.85994]
[1779479104178,30.92,75719.45,142.4,-0.12204,0.00013,9.85994]
[1779479104299,30.92,75709.58,142.4,-0.12336,0.00014,9.93361]
[1779479105180,30.92,75709.58,142.4,-0.12336,0.00014,9.93361]
[1779479109700,30.92,75710.81,142.4,-0.12321,0.00014,9.92538]
[1779479109770,30.92,75710.43,142.4,-0.12327,0.00014,9.9285]
[1779479110915,30.92,75710.43,142.4,-0.12327,0.00014,9.9285]
[1779479110934,30.92,75710.43,142.4,-0.12327,0.00014,9.9285]
[1779479111562,30.92,75710.5,142.4,-0.12326,0.00014,9.92783]
[1779479111760,30.92,75710.5,142.4,-0.12326,0.00014,9.92783]
[1779479111775,30.92,75710.5,142.4,-0.12326,0.00014,9.92783]
[1779479111876,30.92,75718.53,142.4,-0.12218,0.00013,9.86758]
[1779479114041,30.92,75718.85,142.4,-0.12212,0.00013,9.86459]
[1779479114588,30.92,75718.85,142.4,-0.12212,0.00013,9.86459]
[1779479115665,30.92,75715.73,142.4,-0.12253,0.00013,9.88736]
[1779479117121,30.92,75710.88,142.4,-0.12318,0.00014,9.92339]
[1779479117352,30.92,75710.88,142.4,-0.12318,0.00014,9.92339]
[1779479117667,30.91,75710.63,142.4,-0.12321,0.00014,9.92489]
[1779479118429,30.91,75710.63,142.4,-0.12321,0.00014,9.92489]
[1779479118629,30.91,75707.33,142.4,-0.12365,0.00014,9.94928]
[1779479119639,30.91,75712.77,142.4,-0.12291,0.00014,9.90842]
[1779479120027,30.91,75712.77,142.4,-0.12291,0.00014,9.90842]
[1779479121392,30.91,75714.24,142.4,-0.1227,0.00013,9.89671]
[1779479123849,30.91,75712.06,142.4,-0.12298,0.00014,9.91244]
[1779479125953,30.91,75705.19,142.4,-0.12389,0.00014,9.96291]
[1779479126057,30.91,75703.92,142.4,-0.12406,0.00014,9.97203]
[1779479127135,30.91,75703.92,142.4,-0.12406,0.00014,9.97203]
[1779479127148,30.91,75703.92,142.4,-0.12406,0.00014,9.97203]
[1779479129602,30.91,75700.94,142.4,-0.12446,0.00014,9.99431]
[1779479129777,30.91,75699.2,142.4,-0.1247,0.00014,10.00726]
[1779479130176,30.91,75699.2,142.4,-0.1247,0.00014,10.00726]
[1779479130196,30.91,75699.2,142.4,-0.1247,0.00014,10.00726]
[1779479130302,30.91,75708.39,142.4,-0.12344,0.00014,9.93784]
[1779479131250,30.91,75708.39,142.4,-0.12344,0.00014,9.93784]
[1779479131267,30.91,75708.39,142.4,-0.12344,0.00014,9.93784]
[1779479131560,30.91,75708.39,142.4,-0.12344,0.00014,9.93784]
[1779479131593,30.91,75713.74,142.4,-0.12266,0.00013,9.89231]
[1779479132666,30.9,75712.92,142.4,-0.12277,0.00014,9.89816]
[1779479133085,30.9,75712.92,142.4,-0.12277,0.00014,9.89816]
[1779479133090,30.9,75712.92,142.4,-0.12277,0.00014,9.89816]
[1779479133117,30.9,75712.92,142.4,-0.12277,0.00014,9.89816]
[1779479133276,30.9,75712.92,142.4,-0.12277,0.00014,9.89816]
[1779479133663,30.9,75712.92,142.4,-0.12276,0.00014,9.89785]
[1779479134302,30.9,75712.92,142.4,-0.12276,0.00014,9.89785]
[1779479134679,30.9,75714.69,142.4,-0.12252,0.00013,9.88425]
[1779479135746,30.9,75710.78,142.4,-0.12305,0.00014,9.91361]
[1779479138022,30.9,75705.09,142.4,-0.12381,0.00014,9.95574]
[1779479139480,30.9,75704.84,142.4,-0.12383,0.00014,9.95684]
[1779479139493,30.9,75699.72,142.4,-0.12452,0.00014,9.99497]
[1779479140643,30.9,75699.01,142.4,-0.12461,0.00014,10.00031]
[1779479140978,30.9,75699.0,142.4,-0.12461,0.00014,10.00026]
[1779479141886,30.9,75699.0,142.4,-0.12461,0.00014,10.00026]
[1779479144701,30.9,75698.53,142.4,-0.12465,0.00014,10.00248]
[1779479145088,30.9,75698.53,142.4,-0.12465,0.00014,10.00248]
[1779479145142,30.9,75698.53,142.4,-0.12465,0.00014,10.00248]
[1779479145406,30.9,75698.53,142.4,-0.12465,0.00014,10.00248]
[1779479145489,30.89,75692.65,142.4,-0.12544,0.00014,10.04591]
[1779479145926,30.89,75683.67,142.4,-0.12668,0.00014,10.11364]
[1779479146842,30.89,75683.67,142.4,-0.12668,0.00014,10.11364]
[1779479148373,30.89,75679.16,142.4,-0.12731,0.00014,10.14792]
[1779479148973,30.89,75674.7,142.4,-0.12793,0.00014,10.18163]
[1779479149110,30.89,75674.7,142.4,-0.12793,0.00014,10.18163]
[1779479149258,30.89,75674.7,142.4,-0.12793,0.00014,10.18163]
[1779479149322,30.89,75674.7,142.4,-0.12793,0.00014,10.18163]
[1779479149390,30.89,75672.32,142.4,-0.12826,0.00014,10.19958]
[1779479150044,30.89,75672.32,142.4,-0.12826,0.00014,10.19958]
[1779479150549,30.89,75672.32,142.4,-0.12826,0.00014,10.19958]
[1779479150596,30.89,75663.64,142.4,-0.12948,0.00014,10.26549]
[1779479150960,30.89,75663.64,142.4,-0.12948,0.00014,10.26549]
[1779479151061,30.9,75662.56,142.4,-0.12963,0.00014,10.2738]
[1779479154719,30.9,75661.84,142.4,-0.12976,0.00014,10.28053]
[1779479154894,30.9,75661.84,142.4,-0.12976,0.00014,10.28053]
[1779479155424,30.9,75661.84,142.4,-0.12976,0.00014,10.28053]
[1779479155493,30.9,75653.07,142.4,-0.131,0.00014,10.34741]
[1779479156219,30.9,75653.07,142.4,-0.131,0.00014,10.34741]
[1779479157273,30.9,75647.96,142.4,-0.13173,0.00014,10.3865]
[1779479162823,30.9,75655.48,142.4,-0.1307,0.00014,10.33117]
[1779479163407,30.9,75655.48,142.4,-0.1307,0.00014,10.33117]
[1779479167327,30.91,75664.23,142.4,-0.1295,0.00014,10.26682]
[1779479169795,30.91,75663.25,142.4,-0.12965,0.00014,10.27513]
[1779479169825,30.91,75663.25,142.4,-0.12965,0.00014,10.27513]
[1779479170498,30.91,75663.25,142.4,-0.12965,0.00014,10.27513]
[1779479170598,30.91,75671.88,142.4,-0.12845,0.00014,10.20995]
[1779479170708,30.91,75671.88,142.4,-0.12845,0.00014,10.20995]
[1779479171611,30.91,75671.88,142.4,-0.12845,0.00014,10.20995]
[1779479171653,30.91,75673.11,142.4,-0.12828,0.00014,10.20086]
[1779479173545,30.91,75671.26,142.4,-0.12854,0.00014,10.21475]
[1779479173618,30.91,75668.61,142.4,-0.1289,0.00014,10.23469]
[1779479173715,30.91,75668.61,142.4,-0.1289,0.00014,10.23469]
[1779479174140,30.91,75663.4,142.4,-0.12964,0.00014,10.2746]
[1779479179175,30.92,75667.41,142.4,-0.12912,0.00014,10.24631]
[1779479179855,30.92,75667.41,142.4,-0.12912,0.00014,10.24631]
[1779479180205,30.92,75667.41,142.4,-0.12912,0.00014,10.24631]
[1779479182095,30.92,75659.19,142.4,-0.13028,0.00014,10.30911]
[1779479182602,30.92,75659.19,142.4,-0.13028,0.00014,10.30911]
[1779479182689,30.92,75657.78,142.4,-0.13049,0.00014,10.32016]
[1779479182735,30.92,75657.78,142.4,-0.13049,0.00014,10.32016]
[1779479182740,30.92,75657.78,142.4,-0.13049,0.00014,10.32016]
[1779479183525,30.92,75646.05,142.4,-0.13216,0.00014,10.40944]
[1779479183978,30.92,75646.05,142.4,-0.13216,0.00014,10.40944]
[1779479184206,30.92,75646.05,142.4,-0.13216,0.00014,10.40944]
[1779479184605,30.93,75643.75,142.4,-0.13253,0.00014,10.42923]
[1779479185603,30.93,75626.58,142.4,-0.135,0.00014,10.56039]
[1779479188563,30.93,75637.17,142.4,-0.13351,0.00014,10.48153]
[1779479191393,30.97,75641.64,142.4,-0.13312,0.00014,10.46127]
[1779479191472,30.97,75641.64,142.4,-0.13312,0.00014,10.46127]
[1779479191473,30.97,75641.64,142.4,-0.13312,0.00014,10.46127]
[1779479191559,30.98,75650.72,142.4,-0.13191,0.00014,10.39404]
[1779479192259,30.98,75650.72,142.4,-0.13191,0.00014,10.39404]
[1779479192672,30.98,75650.72,142.4,-0.13191,0.00014,10.39404]
[1779479192652,30.98,75659.74,142.4,-0.13065,0.00014,10.3266]
[1779479192825,30.98,75659.74,142.4,-0.13065,0.00014,10.3266]
[1779479192826,30.98,75659.74,142.4,-0.13065,0.00014,10.3266]
[1779479192863,30.98,75659.74,142.4,-0.13065,0.00014,10.3266]
[1779479194861,30.99,75671.16,142.4,-0.12906,0.00014,10.24112]
[1779479196402,30.99,75676.02,142.4,-0.12839,0.00014,10.20492]
[1779479196462,30.99,75676.02,142.4,-0.12839,0.00014,10.20492]
[1779479196570,30.99,75680.39,142.4,-0.12779,0.00014,10.1725]
[1779479198533,30.99,75691.04,142.4,-0.12633,0.00014,10.09294]
[1779479201230,30.99,75690.53,142.4,-0.12642,0.00014,10.09752]
[1779479201714,30.99,75692.0,142.4,-0.12622,0.00014,10.08682]
[1779479202597,30.99,75692.0,142.4,-0.12622,0.00014,10.08682]
[1779479202698,30.99,75696.93,142.4,-0.12555,0.00014,10.05014]
[1779479202991,30.99,75696.93,142.4,-0.12555,0.00014,10.05014]
[1779479205507,30.99,75705.69,142.4,-0.12436,0.00014,9.98461]
[1779479205525,30.99,75705.69,142.4,-0.12436,0.00014,9.98461]
[1779479205594,30.99,75708.86,142.4,-0.12393,0.00014,9.96104]
[1779479205762,30.99,75708.86,142.4,-0.12393,0.00014,9.96104]
[1779479206680,30.99,75708.86,142.4,-0.12393,0.00014,9.96104]
[1779479207373,30.99,75713.78,142.4,-0.12327,0.00014,9.92435]
[1779479208760,31.0,75714.27,142.4,-0.12321,0.00014,9.92097]
[1779479208775,31.0,75714.27,142.4,-0.12321,0.00014,9.92097]
[1779479209514,31.0,75714.27,142.4,-0.12321,0.00014,9.92097]
[1779479209578,31.0,75714.27,142.4,-0.12321,0.00014,9.92097]
[1779479209678,31.0,75715.53,142.4,-0.12304,0.00013,9.91151]
[1779479214426,31.0,75724.79,142.4,-0.1218,0.00013,9.84238]
[1779479219552,31.0,75727.05,142.4,-0.1215,0.00013,9.82583]
[1779479222274,31.0,75738.63,142.4,-0.11997,0.00013,9.73979]
[1779479226511,31.0,75747.82,142.4,-0.11877,0.00013,9.67235]
[1779479226727,31.0,75747.82,142.4,-0.11877,0.00013,9.67235]
[1779479227315,31.0,75747.82,142.4,-0.11877,0.00013,9.67235]
[1779479227367,31.0,75747.82,142.4,-0.11877,0.00013,9.67235]
[1779479227377,31.0,75747.82,141.6,-0.11877,0.00013,9.67235]
[1779479227396,31.0,75747.82,141.6,-0.11877,0.00013,9.67235]
[1779479227518,31.01,75752.95,141.6,-0.11815,0.00013,9.63714]
[1779479232281,30.98,75752.77,141.6,-0.11794,0.00013,9.62527]
[1779479237560,30.94,75756.49,141.6,-0.11719,0.00013,9.58241]
[1779479241784,30.92,75757.67,141.6,-0.1169,0.00013,9.56552]
[1779479242627,30.92,75760.04,141.6,-0.11659,0.00013,9.54799]
[1779479245408,30.92,75759.39,141.6,-0.11668,0.00013,9.553]
[1779479246135,30.92,75765.59,141.6,-0.11588,0.00013,9.50705]
[1779479247352,30.92,75768.06,141.6,-0.11556,0.00013,9.48889]
[1779479247827,30.92,75770.05,141.6,-0.1153,0.00013,9.47433]
[1779479249933,30.92,75779.56,141.6,-0.11409,0.00013,9.40435]
[1779479250622,30.92,75779.56,141.6,-0.11409,0.00013,9.40435]
[1779479251954,30.93,75788.76,141.6,-0.11287,0.00013,9.3318]
[1779479252145,30.93,75788.76,141.6,-0.11287,0.00013,9.3318]
[1779479252149,30.93,75788.76,140.4,-0.11287,0.00013,9.3318]
[1779479252516,30.93,75788.76,140.4,-0.11287,0.00013,9.3318]
[1779479252525,30.93,75788.76,140.4,-0.11287,0.00013,9.3318]
[1779479252526,30.93,75788.76,140.4,-0.11287,0.00013,9.3318]
[1779479252697,30.93,75791.14,140.4,-0.11258,0.00013,9.31466]
[1779479254043,30.93,75790.36,140.4,-0.11267,0.00013,9.32014]
[1779479254179,30.93,75790.36,140.4,-0.11267,0.00013,9.32014]
[1779479254711,30.93,75790.1,140.4,-0.1127,0.00013,9.32178]
[1779479255103,30.93,75790.1,140.4,-0.1127,0.00013,9.32178]
[1779479255105,30.93,75790.1,140.4,-0.1127,0.00013,9.32178]
[1779479256369,30.92,75788.73,140.4,-0.11287,0.00013,9.33126]
[1779479258792,30.91,75797.4,140.4,-0.11165,0.00013,9.26054]
[1779479262425,30.88,75789.35,140.4,-0.11247,0.00013,9.30796]
[1779479265666,30.88,75789.27,140.4,-0.11246,0.00013,9.30731]
[1779479265750,30.88,75787.0,140.4,-0.11273,0.00013,9.32283]
[1779479268098,30.87,75768.73,140.4,-0.11506,0.00013,9.45754]
[1779479270484,30.87,75770.68,140.4,-0.1148,0.00013,9.44259]
[1779479270678,30.87,75770.68,140.4,-0.1148,0.00013,9.44259]
[1779479270824,30.87,75761.22,140.4,-0.11601,0.00013,9.51192]
[1779479275128,30.87,75768.87,140.4,-0.11498,0.00013,9.45305]
[1779479276453,30.86,75773.34,140.4,-0.11433,0.00013,9.41579]
[1779479278881,30.84,75780.72,140.4,-0.11327,0.00013,9.3543]
[1779479279427,30.84,75780.72,140.4,-0.11327,0.00013,9.3543]
[1779479279815,30.83,75771.53,140.4,-0.11439,0.00013,9.41895]
[1779479279817,30.83,75771.53,140.4,-0.11439,0.00013,9.41895]
[1779479279860,30.83,75771.53,140.4,-0.11439,0.00013,9.41895]
[1779479282226,30.83,75762.47,140.4,-0.11555,0.00013,9.48533]
[1779479282815,30.83,75761.07,140.4,-0.11572,0.00013,9.49525]
[1779479283178,30.83,75761.07,140.4,-0.11572,0.00013,9.49525]
[1779479283207,30.83,75761.07,140.4,-0.11572,0.00013,9.49525]
[1779479283221,30.83,75758.86,140.4,-0.116,0.00013,9.51151]
[1779479285170,30.83,75753.82,140.4,-0.11666,0.00013,9.54906]
[1779479285504,30.83,75754.8,140.4,-0.11652,0.00013,9.54126]
[1779479286507,30.83,75754.8,140.4,-0.11652,0.00013,9.54126]
[1779479286561,30.83,75745.49,140.4,-0.11774,0.00013,9.61074]
[1779479288313,30.83,75744.85,140.4,-0.11783,0.00013,9.61552]
[1779479289267,30.83,75744.84,140.4,-0.11783,0.00013,9.61563]
[1779479289567,30.83,75744.84,140.4,-0.11783,0.00013,9.61563]
[1779479294435,30.83,75743.53,140.4,-0.118,0.00013,9.62534]
[1779479297308,30.83,75743.39,140.4,-0.11802,0.00013,9.62634]
[1779479297341,30.83,75743.39,140.4,-0.11802,0.00013,9.62634]
[1779479297351,30.83,75743.39,140.4,-0.11802,0.00013,9.62634]
[1779479297503,30.83,75743.39,140.4,-0.11802,0.00013,9.62634]
[1779479297571,30.83,75743.39,140.4,-0.11802,0.00013,9.62634]
[1779479297673,30.83,75742.31,140.4,-0.11816,0.00013,9.63442]
[1779479298015,30.83,75733.24,140.4,-0.11936,0.00013,9.70227]
[1779479299770,30.83,75733.24,140.4,-0.11936,0.00013,9.70227]
[1779479300240,30.83,75735.46,140.4,-0.11907,0.00013,9.68599]
[1779479300240,30.83,75735.46,140.4,-0.11907,0.00013,9.68599]
[1779479300739,30.83,75735.46,140.4,-0.11907,0.00013,9.68599]
[1779479300758,30.83,75735.46,140.4,-0.11907,0.00013,9.68599]
[1779479300796,30.83,75742.4,140.4,-0.11816,0.00013,9.63458]
[1779479301752,30.83,75742.4,140.4,-0.11816,0.00013,9.63458]
[1779479302738,30.83,75748.76,140.4,-0.11733,0.00013,9.58707]
[1779479303707,30.83,75752.37,140.4,-0.11686,0.00013,9.56019]
[1779479303722,30.83,75752.37,140.4,-0.11686,0.00013,9.56019]
[1779479303726,30.83,75752.97,140.4,-0.11678,0.00013,9.55581]
[1779479304211,30.83,75752.97,140.4,-0.11678,0.00013,9.55581]
[1779479307012,30.83,75763.27,140.4,-0.11543,0.00013,9.47868]
[1779479314367,30.83,75754.65,140.4,-0.11649,0.00013,9.53689]
[1779479314688,30.83,75754.65,140.4,-0.11649,0.00013,9.53689]
[1779479314801,30.83,75754.65,140.4,-0.11649,0.00013,9.53689]
[1779479314810,30.83,75753.44,140.4,-0.11664,0.00013,9.54558]
[1779479314905,30.83,75753.44,140.4,-0.11664,0.00013,9.54558]
[1779479315089,30.83,75753.44,140.4,-0.11664,0.00013,9.54558]
[1779479315153,30.83,75753.44,140.4,-0.11664,0.00013,9.54558]
[1779479315163,30.83,75753.44,140.4,-0.11664,0.00013,9.54558]
[1779479315794,30.83,75735.88,140.4,-0.11895,0.00013,9.67651]
[1779479316138,30.83,75735.88,140.4,-0.11895,0.00013,9.67651]
[1779479316143,30.83,75735.88,140.4,-0.11895,0.00013,9.67651]
[1779479316730,30.83,75729.27,140.4,-0.11982,0.00013,9.72597]
[1779479317378,30.83,75729.27,140.4,-0.11982,0.00013,9.72597]
[1779479318173,30.83,75718.31,140.4,-0.12129,0.00013,9.80842]
[1779479318824,30.83,75718.31,140.4,-0.12129,0.00013,9.80842]
[1779479319646,30.83,75718.31,140.4,-0.12129,0.00013,9.80842]
[1779479319652,30.83,75718.31,140.4,-0.12129,0.00013,9.80842]
[1779479325231,30.83,75723.25,140.4,-0.12067,0.00013,9.77342]
[1779479330376,30.84,75716.7,140.4,-0.12158,0.00013,9.8247]
[1779479335863,30.84,75712.28,140.4,-0.12221,0.00014,9.85987]
[1779479340223,30.84,75705.66,140.4,-0.12313,0.00014,9.91084]
[1779479340798,30.84,75697.7,140.4,-0.12422,0.00014,9.97103]
[1779479340908,30.84,75697.7,140.4,-0.12422,0.00014,9.97103]
[1779479341526,30.85,75691.47,140.4,-0.12508,0.00014,10.0185]
[1779479343418,30.85,75688.73,140.4,-0.12546,0.00014,10.03961]
[1779479343433,30.85,75688.73,140.4,-0.12546,0.00014,10.03961]
[1779479343511,30.85,75688.73,140.4,-0.12546,0.00014,10.03961]
[1779479343713,30.85,75688.73,140.4,-0.12546,0.00014,10.03961]
[1779479343805,30.85,75675.02,140.4,-0.12737,0.00014,10.14362]
[1779479344187,30.85,75675.02,140.4,-0.12737,0.00014,10.14362]
[1779479344696,30.85,75663.62,140.4,-0.12897,0.00014,10.23053]
[1779479344916,30.85,75663.62,140.4,-0.12897,0.00014,10.23053]
[1779479345456,30.85,75663.62,140.4,-0.12897,0.00014,10.23053]
[1779479345544,30.85,75663.62,140.4,-0.12897,0.00014,10.23053]
[1779479346312,30.85,75661.76,140.4,-0.12924,0.00014,10.24509]
[1779479346577,30.85,75661.76,140.4,-0.12924,0.00014,10.24509]
[1779479346735,30.85,75661.76,140.4,-0.12924,0.00014,10.24509]
[1779479346741,30.85,75661.76,140.4,-0.12924,0.00014,10.24509]
[1779479347382,30.85,75659.52,140.4,-0.12956,0.00014,10.26251]
[1779479347581,30.85,75659.52,140.4,-0.12956,0.00014,10.26251]
[1779479347923,30.85,75657.84,140.4,-0.12981,0.00014,10.27566]
[1779479348441,30.85,75657.84,140.4,-0.12981,0.00014,10.27566]
[1779479351182,30.85,75654.43,140.4,-0.13031,0.00014,10.30266]
[1779479351185,30.85,75654.43,140.4,-0.13031,0.00014,10.30266]
[1779479351863,30.86,75660.83,140.4,-0.12947,0.00014,10.25764]
[1779479352978,30.87,75660.65,140.4,-0.12957,0.00014,10.26315]
[1779479354902,30.88,75649.5,140.4,-0.13123,0.00014,10.35209]
[1779479355904,30.88,75649.38,140.4,-0.13125,0.00014,10.35328]
[1779479356413,30.88,75649.38,140.4,-0.13125,0.00014,10.35328]
[1779479359853,30.89,75652.73,140.4,-0.13079,0.00014,10.32877]
[1779479361376,30.89,75639.34,140.4,-0.1327,0.00014,10.431]
[1779479361399,30.89,75639.34,140.4,-0.1327,0.00014,10.431]
[1779479361507,30.89,75639.34,140.4,-0.1327,0.00014,10.431]
[1779479361553,30.89,75633.16,140.4,-0.13359,0.00014,10.47817]
[1779479364623,30.89,75646.97,140.4,-0.13165,0.00014,10.37463]
[1779479365351,30.89,75646.97,140.4,-0.13165,0.00014,10.37463]
[1779479365355,30.89,75646.97,140.4,-0.13165,0.00014,10.37463]
[1779479372138,30.94,75634.14,140.4,-0.1338,0.00014,10.48702]
[1779479375396,30.95,75642.73,140.4,-0.13261,0.00014,10.42388]
[1779479377005,30.97,75645.13,140.4,-0.13242,0.00014,10.41428]
[1779479382160,31.01,75644.92,140.4,-0.13275,0.00014,10.43173]
[1779479387686,31.1,75648.83,140.4,-0.1329,0.00014,10.44043]
[1779479392721,31.17,75646.2,140.4,-0.13379,0.00014,10.48837]
[1779479397756,31.18,75650.07,140.4,-0.1333,0.00014,10.46249]
[1779479401785,31.18,75639.49,140.4,-0.13486,0.00014,10.54495]
[1779479402792,31.18,75626.87,140.4,-0.13669,0.00014,10.64073]
[1779479403789,31.18,75626.87,140.4,-0.13669,0.00014,10.64073]
[1779479403821,31.18,75626.87,140.4,-0.13669,0.00014,10.64073]
[1779479403846,31.18,75626.87,140.4,-0.13669,0.00014,10.64073]
[1779479403835,31.19,75614.03,140.4,-0.13856,0.00015,10.73816]
[1779479405262,31.19,75609.84,140.4,-0.13918,0.00015,10.77016]
[1779479405876,31.19,75622.86,140.4,-0.13733,0.00014,10.6745]
[1779479407828,31.21,75631.26,140.4,-0.13622,0.00014,10.61619]
[1779479408173,31.21,75631.26,140.4,-0.13622,0.00014,10.61619]
[1779479413404,31.22,75637.55,140.4,-0.13544,0.00014,10.57571]
[1779479413739,31.22,75637.55,140.4,-0.13544,0.00014,10.57571]
[1779479413843,31.22,75637.55,140.4,-0.13544,0.00014,10.57571]
[1779479413870,31.22,75637.73,140.4,-0.13543,0.00014,10.5749]
[1779479414147,31.22,75637.73,140.4,-0.13543,0.00014,10.5749]
[1779479414420,31.22,75637.73,140.4,-0.13543,0.00014,10.5749]
[1779479414795,31.22,75637.73,140.4,-0.13543,0.00014,10.5749]
[1779479416506,31.23,75645.17,140.4,-0.13437,0.00014,10.51943]
[1779479416554,31.23,75645.17,140.4,-0.13437,0.00014,10.51943]
[1779479417256,31.23,75641.16,140.4,-0.13495,0.00014,10.54995]
[1779479417868,31.23,75641.16,140.4,-0.13495,0.00014,10.54995]
[1779479417899,31.23,75638.2,140.4,-0.13538,0.00014,10.57254]
[1779479419745,31.23,75642.38,140.4,-0.13478,0.00014,10.54104]
[1779479422934,31.23,75652.39,140.4,-0.13336,0.00014,10.46597]
[1779479422941,31.23,75652.39,140.4,-0.13336,0.00014,10.46597]
[1779479428024,31.23,75651.58,140.4,-0.13349,0.00014,10.47256]
[1779479431366,31.23,75653.55,140.4,-0.13321,0.00014,10.45814]
[1779479431427,31.23,75653.55,140.4,-0.13321,0.00014,10.45814]
[1779479432851,31.23,75652.76,140.4,-0.13327,0.00014,10.45888]
[1779479432961,31.23,75656.16,140.4,-0.1328,0.00014,10.43361]
[1779479433891,31.23,75656.16,140.4,-0.1328,0.00014,10.43361]
[1779479433927,31.23,75656.16,140.4,-0.1328,0.00014,10.43361]
[1779479438565,31.23,75665.16,140.4,-0.13155,0.00014,10.36695]
[1779479441473,31.24,75668.96,140.4,-0.13103,0.00014,10.33919]
[1779479441477,31.24,75668.96,140.4,-0.13103,0.00014,10.33919]
[1779479443020,31.24,75665.39,140.4,-0.13154,0.00014,10.36649]
[1779479448518,31.24,75663.52,140.4,-0.13182,0.00014,10.38157]
[1779479453209,31.24,75658.98,140.4,-0.13248,0.00014,10.41662]
[1779479453250,31.24,75658.98,140.4,-0.13248,0.00014,10.41662]
[1779479453260,31.24,75658.98,140.4,-0.13248,0.00014,10.41662]
[1779479453583,31.24,75658.98,140.4,-0.13248,0.00014,10.41662]
[1779479453762,31.24,75658.98,140.4,-0.13248,0.00014,10.41662]
[1779479454473,31.24,75660.88,140.4,-0.13221,0.00014,10.40264]
[1779479454948,31.24,75675.76,140.4,-0.13013,0.00014,10.29135]
[1779479458482,31.25,75679.71,140.4,-0.1296,0.00014,10.26285]
[1779479459521,31.25,75679.46,140.4,-0.12965,0.00014,10.26509]
[1779479460350,31.25,75680.83,140.4,-0.12946,0.00014,10.25521]
[1779479462425,31.25,75683.6,140.4,-0.12909,0.00014,10.23487]
[1779479462611,31.25,75683.6,140.4,-0.12909,0.00014,10.23487]
[1779479462630,31.25,75682.13,140.4,-0.1293,0.00014,10.24667]
[1779479466246,31.25,75691.28,140.4,-0.12804,0.00014,10.17844]
[1779479468204,31.25,75690.77,140.4,-0.12812,0.00014,10.18261]
[1779479468236,31.25,75690.77,140.4,-0.12812,0.00014,10.18261]
[1779479468579,31.25,75690.77,140.4,-0.12812,0.00014,10.18261]
[1779479468937,31.25,75710.74,140.4,-0.12539,0.00014,10.03349]
[1779479469204,31.25,75710.74,140.4,-0.12539,0.00014,10.03349]
[1779479469263,31.25,75710.74,140.4,-0.12539,0.00014,10.03349]
[1779479469687,31.25,75710.74,140.4,-0.12539,0.00014,10.03349]
[1779479469720,31.25,75710.74,140.4,-0.12539,0.00014,10.03349]
[1779479469851,31.25,75710.74,140.4,-0.12539,0.00014,10.03349]
[1779479469891,31.25,75710.74,140.4,-0.12539,0.00014,10.03349]
[1779479469907,31.25,75734.31,140.4,-0.12221,0.00013,9.85821]
[1779479470652,31.25,75734.31,140.4,-0.12221,0.00013,9.85821]
[1779479471514,31.25,75735.53,140.4,-0.12205,0.00013,9.84916]
[1779479471873,31.25,75735.53,140.4,-0.12205,0.00013,9.84916]
[1779479471965,31.25,75735.53,140.4,-0.12205,0.00013,9.84916]
[1779479471954,31.25,75720.63,140.4,-0.12405,0.00013,9.95981]
[1779479472060,31.25,75720.63,140.4,-0.12405,0.00013,9.95981]
[1779479472549,31.25,75720.63,140.4,-0.12405,0.00013,9.95981]
[1779479472662,31.25,75720.63,140.4,-0.12405,0.00013,9.95981]
[1779479472828,31.25,75720.63,140.4,-0.12405,0.00013,9.95981]
[1779479472845,31.25,75720.63,140.4,-0.12405,0.00013,9.95981]
[1779479472883,31.25,75720.63,140.4,-0.12405,0.00013,9.95981]
[1779479472989,31.25,75720.63,140.4,-0.12405,0.00013,9.95981]
[1779479473072,31.25,75720.72,140.4,-0.12403,0.00013,9.95898]
[1779479473241,31.25,75720.72,140.4,-0.12403,0.00013,9.95898]
[1779479473339,31.25,75720.72,140.4,-0.12403,0.00013,9.95898]
[1779479473536,31.25,75720.72,140.4,-0.12403,0.00013,9.95898]
[1779479473561,31.25,75720.72,140.4,-0.12403,0.00013,9.95898]
[1779479473717,31.25,75720.72,140.4,-0.12403,0.00013,9.95898]
[1779479473772,31.25,75726.84,140.4,-0.1232,0.00013,9.91304]
[1779479475435,31.25,75729.25,140.4,-0.12287,0.00013,9.89473]
[1779479477149,31.25,75729.25,140.4,-0.12286,0.00013,9.89397]
[1779479477220,31.25,75729.25,140.4,-0.12286,0.00013,9.89397]
[1779479477381,31.25,75729.25,140.4,-0.12286,0.00013,9.89397]
[1779479477382,31.25,75729.25,140.4,-0.12286,0.00013,9.89397]
[1779479477445,31.25,75729.25,140.4,-0.12286,0.00013,9.89397]
[1779479479081,31.25,75742.41,140.4,-0.12109,0.00013,9.79568]
[1779479479117,31.25,75742.41,140.4,-0.12109,0.00013,9.79568]
[1779479479785,31.24,75741.82,140.4,-0.12116,0.00013,9.79948]
[1779479481781,31.24,75730.04,140.4,-0.12271,0.00013,9.8856]
[1779479485183,31.22,75725.37,140.4,-0.1232,0.00013,9.91252]
[1779479490216,31.19,75718.3,140.4,-0.12393,0.00013,9.95285]
[1779479490716,31.17,75707.46,140.4,-0.12525,0.00014,10.02523]
[1779479491537,31.17,75707.46,140.4,-0.12525,0.00014,10.02523]
[1779479491552,31.17,75707.46,140.4,-0.12525,0.00014,10.02523]
[1779479491838,31.17,75707.46,140.4,-0.12525,0.00014,10.02523]
[1779479491897,31.15,75702.66,140.4,-0.12568,0.00014,10.0464]
[1779479492497,31.15,75702.66,140.4,-0.12568,0.00014,10.0464]
[1779479497519,31.14,75701.46,140.4,-0.12579,0.00014,10.05235]
[1779479500178,31.14,75700.26,140.4,-0.12592,0.00014,10.05954]
[1779479501274,31.14,75699.23,140.4,-0.12605,0.00014,10.06664]
[1779479502671,31.14,75699.53,140.4,-0.126,0.00014,10.06379]
[1779479502713,31.13,75710.37,140.4,-0.12451,0.00014,9.98215]
[1779479503800,31.13,75710.37,140.4,-0.12451,0.00014,9.98215]
[1779479503801,31.13,75710.37,140.4,-0.12451,0.00014,9.98215]
[1779479503916,31.13,75710.37,140.4,-0.12451,0.00014,9.98215]
[1779479503924,31.13,75710.37,140.4,-0.12451,0.00014,9.98215]
[1779479503973,31.13,75720.26,140.4,-0.12317,0.00013,9.90786]
[1779479505421,31.12,75718.19,140.4,-0.12332,0.00013,9.91629]
[1779479511771,31.08,75720.16,140.4,-0.12275,0.00013,9.88464]
[1779479517620,31.06,75719.42,140.4,-0.12277,0.00013,9.88539]
[1779479519134,31.06,75719.5,140.4,-0.12275,0.00013,9.88412]
[1779479519214,31.06,75719.5,140.4,-0.12275,0.00013,9.88412]
[1779479519870,31.06,75719.5,140.4,-0.12275,0.00013,9.88412]
[1779479525160,31.05,75725.24,140.4,-0.1219,0.00013,9.83714]
[1779479530512,31.05,75723.76,140.4,-0.12205,0.00013,9.84503]
[1779479532729,31.04,75732.98,140.4,-0.12078,0.00013,9.77439]
[1779479535373,31.04,75735.12,140.4,-0.12048,0.00013,9.75736]
[1779479535377,31.04,75735.12,140.4,-0.12048,0.00013,9.75736]
[1779479535893,31.04,75735.12,140.4,-0.12048,0.00013,9.75736]
[1779479536625,31.03,75738.29,140.4,-0.11997,0.00013,9.7286]
[1779479536921,31.03,75738.29,140.4,-0.11997,0.00013,9.7286]
[1779479536992,31.03,75738.29,140.4,-0.11997,0.00013,9.7286]
[1779479536978,31.02,75745.23,140.4,-0.11897,0.00013,9.67217]
[1779479537975,31.02,75745.23,140.4,-0.11897,0.00013,9.67217]
[1779479538932,30.99,75748.03,140.4,-0.11841,0.00013,9.64038]
[1779479539472,30.97,75754.63,140.4,-0.11736,0.00013,9.5808]
[1779479540510,30.94,75758.56,140.4,-0.11668,0.00013,9.54187]
[1779479540516,30.94,75758.56,140.4,-0.11668,0.00013,9.54187]
[1779479540689,30.94,75758.56,140.4,-0.11668,0.00013,9.54187]
[1779479541506,30.92,75766.19,140.4,-0.11553,0.00013,9.47606]
[1779479541980,30.92,75766.19,140.4,-0.11553,0.00013,9.47606]
[1779479542243,30.9,75774.33,140.4,-0.11434,0.00013,9.4075]
[1779479543501,30.88,75780.98,140.4,-0.11331,0.00013,9.34774]
[1779479543551,30.88,75780.98,140.4,-0.11331,0.00013,9.34774]
[1779479543607,30.88,75780.98,140.4,-0.11331,0.00013,9.34774]
[1779479543808,30.86,75787.11,140.4,-0.11236,0.00013,9.29272]
[1779479544324,30.86,75787.11,140.9,-0.11236,0.00013,9.29272]
[1779479545292,30.83,75784.77,140.9,-0.11245,0.00013,9.29754]
[1779479545823,30.8,75781.9,140.9,-0.11259,0.00013,9.30572]
[1779479549257,30.71,75787.15,140.9,-0.11128,0.00013,9.22887]
[1779479549435,30.71,75787.15,140.9,-0.11128,0.00013,9.22887]
[1779479549944,30.71,75787.15,140.9,-0.11128,0.00013,9.22887]
[1779479550003,30.68,75796.68,140.9,-0.10988,0.00013,9.1465]
[1779479550561,30.68,75796.68,140.9,-0.10988,0.00013,9.1465]
[1779479551581,30.66,75792.8,140.9,-0.11019,0.00013,9.16462]
[1779479553419,30.61,75788.96,140.9,-0.11026,0.00013,9.16597]
[1779479553424,30.61,75788.96,140.9,-0.11026,0.00013,9.16597]
[1779479553426,30.61,75788.96,140.9,-0.11026,0.00013,9.16597]
[1779479556902,30.52,75799.06,140.9,-0.1083,0.00013,9.05005]
[1779479558916,30.48,75788.31,140.9,-0.10935,0.00013,9.11183]
[1779479560531,30.46,75790.14,140.9,-0.10896,0.00013,9.08857]
[1779479560932,30.44,75802.28,140.9,-0.10729,0.00012,8.98914]
[1779479561624,30.44,75802.28,140.9,-0.10729,0.00012,8.98914]
[1779479562346,30.42,75808.02,140.9,-0.10644,0.00012,8.93878]
[1779479562937,30.42,75808.02,140.9,-0.10644,0.00012,8.93878]
[1779479563564,30.4,75808.67,140.9,-0.10624,0.00012,8.9269]
[1779479567804,30.34,75799.08,140.9,-0.10696,0.00012,8.96887]
[1779479570225,30.29,75792.55,140.9,-0.10742,0.00013,8.99601]
[1779479570368,30.29,75792.55,140.9,-0.10742,0.00013,8.99601]
[1779479571003,30.27,75785.4,140.9,-0.10819,0.00013,9.04176]
[1779479572181,30.27,75786.85,140.9,-0.108,0.00013,9.03048]
[1779479573097,30.27,75786.85,140.9,-0.108,0.00013,9.03048]
[1779479578271,30.27,75791.19,140.9,-0.10741,0.00013,8.99553]
[1779479580792,30.26,75790.29,140.9,-0.10751,0.00013,9.00144]
[1779479582696,30.26,75784.68,140.9,-0.10821,0.00013,9.04251]
[1779479585516,30.26,75775.23,140.9,-0.10938,0.00013,9.11173]
[1779479586113,30.26,75775.23,140.9,-0.10938,0.00013,9.11173]
[1779479586264,30.26,75775.99,140.9,-0.10927,0.00013,9.10547]
[1779479591644,30.25,75775.61,140.9,-0.10927,0.00013,9.1055]
[1779479592151,30.25,75783.9,140.9,-0.10821,0.00013,9.043]
[1779479595484,30.25,75777.13,140.9,-0.10905,0.00013,9.09213]
[1779479595486,30.25,75777.13,140.9,-0.10905,0.00013,9.09213]
[1779479595654,30.25,75777.13,140.9,-0.10905,0.00013,9.09213]
[1779479595689,30.25,75772.28,140.9,-0.10965,0.00013,9.12788]
[1779479596266,30.25,75772.28,140.9,-0.10965,0.00013,9.12788]
[1779479598140,30.25,75765.82,140.9,-0.11048,0.00013,9.17611]
[1779479602304,30.24,75762.64,140.9,-0.11086,0.00013,9.19872]
[1779479603116,30.24,75762.64,140.9,-0.11086,0.00013,9.19872]
[1779479603153,30.24,75762.64,140.9,-0.11086,0.00013,9.19872]
[1779479603200,30.24,75762.64,140.9,-0.11086,0.00013,9.19872]
[1779479603263,30.24,75762.47,140.9,-0.11087,0.00013,9.19933]
[1779479603326,30.24,75762.47,140.9,-0.11087,0.00013,9.19933]
[1779479603468,30.24,75762.47,140.9,-0.11087,0.00013,9.19933]
[1779479603601,30.24,75762.47,140.9,-0.11087,0.00013,9.19933]
[1779479603702,30.24,75762.47,140.9,-0.11087,0.00013,9.19933]
[1779479603774,30.24,75781.86,140.9,-0.1084,0.00013,9.05391]
[1779479604817,30.24,75781.86,140.9,-0.1084,0.00013,9.05391]
[1779479606226,30.24,75781.79,140.9,-0.1084,0.00013,9.05395]
[1779479606441,30.24,75781.79,140.9,-0.1084,0.00013,9.05395]
[1779479606480,30.24,75781.79,140.9,-0.1084,0.00013,9.05395]
[1779479606991,30.24,75781.79,140.9,-0.1084,0.00013,9.05395]
[1779479607094,30.24,75781.79,140.9,-0.1084,0.00013,9.05395]
[1779479607209,30.24,75775.94,140.9,-0.10914,0.00013,9.09757]
[1779479607441,30.24,75775.94,140.9,-0.10914,0.00013,9.09757]
[1779479607605,30.24,75775.94,140.9,-0.10914,0.00013,9.09757]
[1779479607744,30.24,75775.94,140.9,-0.10914,0.00013,9.09757]
[1779479608240,30.24,75771.3,140.9,-0.10973,0.00013,9.13235]
[1779479612950,30.24,75770.27,140.9,-0.10979,0.00013,9.13363]
[1779479613037,30.24,75770.27,140.9,-0.10979,0.00013,9.13363]
[1779479618380,30.23,75776.41,140.9,-0.10898,0.00013,9.08611]
[1779479626485,30.23,75769.2,140.9,-0.10987,0.00013,9.1382]
[1779479629121,30.23,75769.24,140.9,-0.10986,0.00013,9.13764]
[1779479629506,30.23,75769.55,140.9,-0.10981,0.00013,9.13486]
[1779479634715,30.23,75768.39,140.9,-0.10995,0.00013,9.14282]
[1779479635484,30.23,75768.96,140.9,-0.10987,0.00013,9.13834]
[1779479636983,30.22,75764.48,140.9,-0.11044,0.00013,9.17179]
[1779479639207,30.23,75760.96,140.9,-0.1109,0.00013,9.19848]
[1779479639207,30.23,75760.96,140.9,-0.1109,0.00013,9.19848]
[1779479641688,30.23,75762.28,140.9,-0.11073,0.00013,9.18869]
[1779479643046,30.23,75758.65,140.9,-0.1112,0.00013,9.21608]
[1779479644940,30.23,75758.29,140.9,-0.11125,0.00013,9.2189]
[1779479647162,30.23,75755.69,140.9,-0.11158,0.00013,9.23855]
[1779479647166,30.23,75755.69,140.9,-0.11158,0.00013,9.23855]
[1779479648646,30.23,75770.26,140.9,-0.10971,0.00013,9.12908]
[1779479649646,30.23,75770.26,140.9,-0.10971,0.00013,9.12908]
[1779479654495,30.23,75772.38,140.9,-0.10946,0.00013,9.11397]
[1779479658943,30.23,75780.37,140.9,-0.10845,0.00013,9.0549]
[1779479661842,30.23,75780.52,140.9,-0.10845,0.00013,9.05454]
[1779479661844,30.23,75780.52,140.9,-0.10845,0.00013,9.05454]
[1779479667782,30.24,75780.79,140.9,-0.10844,0.00013,9.05431]
[1779479672817,30.24,75786.77,140.9,-0.10766,0.00013,9.00577]
[1779479677298,30.24,75784.97,140.9,-0.10791,0.00013,9.02058]
[1779479677855,30.24,75784.12,140.9,-0.10802,0.00013,9.02725]
[1779479678944,30.24,75784.12,140.9,-0.10802,0.00013,9.02725]
[1779479684128,30.24,75782.08,140.9,-0.10828,0.00013,9.04224]
[1779479684132,30.24,75782.08,140.9,-0.10828,0.00013,9.04224]
[1779479684230,30.24,75781.83,140.9,-0.10831,0.00013,9.04405]
[1779479684245,30.24,75781.83,140.9,-0.10831,0.00013,9.04405]
[1779479685445,30.24,75783.18,140.9,-0.10813,0.00013,9.03348]
[1779479685554,30.24,75783.18,140.9,-0.10813,0.00013,9.03348]
[1779479686812,30.24,75783.9,140.9,-0.10803,0.00013,9.02765]
[1779479686918,30.24,75784.6,140.9,-0.10793,0.00013,9.02197]
[1779479691952,30.24,75783.17,140.9,-0.10811,0.00013,9.03233]
[1779479693809,30.24,75783.52,140.9,-0.10806,0.00013,9.02962]
[1779479693967,30.24,75784.33,140.9,-0.10796,0.00013,9.02349]
[1779479699002,30.23,75784.95,140.9,-0.10785,0.00013,9.01673]
[1779479700822,30.23,75784.91,140.9,-0.10784,0.00013,9.01659]
[1779479701074,30.23,75784.91,140.9,-0.10784,0.00013,9.01659]
[1779479701122,30.23,75801.89,140.9,-0.10571,0.00012,8.88957]
[1779479701792,30.23,75801.89,140.9,-0.10571,0.00012,8.88957]
[1779479702044,30.23,75801.89,140.9,-0.10571,0.00012,8.88957]
[1779479702252,30.23,75814.3,140.9,-0.10413,0.00012,8.79485]
[1779479703058,30.23,75814.3,140.9,-0.10413,0.00012,8.79485]
[1779479703103,30.23,75814.3,140.9,-0.10413,0.00012,8.79485]
[1779479703215,30.22,75808.75,140.9,-0.10481,0.00012,8.8355]
[1779479703641,30.22,75808.75,140.9,-0.10481,0.00012,8.8355]
[1779479704117,30.22,75808.75,140.9,-0.10481,0.00012,8.8355]
[1779479704123,30.22,75808.75,140.9,-0.10481,0.00012,8.8355]
[1779479704208,30.22,75799.68,140.9,-0.1059,0.00012,8.90105]
[1779479705693,30.22,75795.82,140.9,-0.10637,0.00012,8.92913]
[1779479706198,30.22,75795.82,140.9,-0.10637,0.00012,8.92913]
[1779479706764,30.22,75795.88,140.9,-0.10636,0.00012,8.92798]
[1779479706908,30.22,75795.88,140.9,-0.10636,0.00012,8.92798]
[1779479706921,30.22,75795.88,140.9,-0.10636,0.00012,8.92798]
[1779479706942,30.22,75795.88,140.9,-0.10636,0.00012,8.92798]
[1779479707839,30.22,75802.89,140.9,-0.10547,0.00012,8.87511]
[1779479707843,30.22,75802.89,140.9,-0.10547,0.00012,8.87511]
[1779479707910,30.22,75802.89,140.9,-0.10547,0.00012,8.87511]
[1779479708078,30.21,75815.54,140.9,-0.1039,0.00012,8.78061]
[1779479708795,30.21,75815.54,140.9,-0.1039,0.00012,8.78061]
[1779479711081,30.19,75816.12,140.9,-0.10368,0.00012,8.767]
[1779479711848,30.18,75816.98,140.9,-0.1035,0.00012,8.75613]
[1779479712419,30.17,75816.94,140.9,-0.10343,0.00012,8.7521]
[1779479715551,30.15,75816.91,140.9,-0.10323,0.00012,8.73984]
[1779479717755,30.13,75812.54,140.9,-0.10364,0.00012,8.76428]
[1779479719938,30.13,75807.05,140.9,-0.1043,0.00012,8.80415]
[1779479722818,30.12,75805.17,140.9,-0.10451,0.00012,8.8166]
[1779479726239,30.12,75811.58,140.9,-0.10369,0.00012,8.76754]
[1779479730231,30.12,75811.87,140.9,-0.10363,0.00012,8.76365]
[1779479735268,30.09,75816.03,140.9,-0.10285,0.00012,8.7144]
[1779479736022,30.09,75816.03,140.9,-0.10285,0.00012,8.7144]
[1779479737114,30.09,75816.97,140.9,-0.10273,0.00012,8.70709]
[1779479742317,30.07,75823.44,140.9,-0.10185,0.00012,8.65304]
[1779479744193,30.07,75823.44,140.9,-0.10185,0.00012,8.65304]
[1779479748409,30.07,75821.9,140.9,-0.10201,0.00012,8.66319]
[1779479748413,30.07,75821.9,140.9,-0.10201,0.00012,8.66319]
[1779479748421,30.07,75821.9,140.9,-0.10201,0.00012,8.66319]
[1779479749018,30.07,75821.9,140.9,-0.10201,0.00012,8.66319]
[1779479750722,30.07,75819.83,140.9,-0.10225,0.00012,8.67774]
[1779479755055,30.07,75825.33,140.9,-0.10157,0.00012,8.63602]
[1779479755423,30.07,75827.98,140.9,-0.10124,0.00012,8.61619]
[1779479755693,30.07,75827.98,140.9,-0.10124,0.00012,8.61619]
[1779479755791,30.06,75830.35,140.9,-0.10092,0.00012,8.59666]
[1779479758582,30.04,75829.43,140.9,-0.10085,0.00012,8.5921]
[1779479761639,30.01,75822.86,140.9,-0.10146,0.00012,8.6289]
[1779479761874,30.01,75822.86,140.9,-0.10146,0.00012,8.6289]
[1779479761976,30.01,75822.7,140.9,-0.10147,0.00012,8.62946]
[1779479767805,30.01,75830.96,140.9,-0.10045,0.00012,8.56741]
[1779479767907,30.01,75830.83,140.9,-0.10047,0.00012,8.56824]
[1779479769602,30.0,75833.31,140.9,-0.10008,0.00012,8.54462]
[1779479769645,29.99,75838.28,140.9,-0.09941,0.00012,8.503]
[1779479771240,29.99,75838.28,140.9,-0.09941,0.00012,8.503]
[1779479771818,29.97,75841.82,140.9,-0.09884,0.00012,8.46811]
[1779479772199,29.97,75841.82,140.9,-0.09884,0.00012,8.46811]
[1779479774944,29.92,75848.74,140.9,-0.09765,0.00012,8.39386]
[1779479776287,29.9,75848.45,140.9,-0.09757,0.00012,8.38897]
[1779479779755,29.85,75852.58,140.9,-0.09668,0.00012,8.33288]
[1779479782103,29.82,75854.0,140.9,-0.09633,0.00012,8.31075]
[1779479782516,29.81,75855.63,140.9,-0.09605,0.00012,8.2934]
[1779479787632,29.78,75850.35,140.9,-0.09648,0.00012,8.32005]
[1779479792406,29.78,75849.13,140.9,-0.09654,0.00012,8.3218]
[1779479797706,29.77,75850.43,140.9,-0.09634,0.00012,8.30921]
[1779479799709,29.77,75848.97,140.9,-0.0965,0.00012,8.31948]
[1779479801829,29.77,75845.92,140.9,-0.09685,0.00012,8.34096]
[1779479807778,29.76,75846.73,140.9,-0.09669,0.00012,8.33122]
[1779479812813,29.76,75841.36,140.9,-0.09728,0.00012,8.36801]
[1779479815073,29.75,75840.77,140.9,-0.09734,0.00012,8.3718]
[1779479815086,29.75,75840.77,140.9,-0.09734,0.00012,8.3718]
[1779479815087,29.75,75840.77,140.9,-0.09734,0.00012,8.3718]
[1779479815093,29.75,75840.77,140.9,-0.09734,0.00012,8.3718]
[1779479815164,29.75,75840.77,140.9,-0.09734,0.00012,8.3718]
[1779479815582,29.75,75840.25,140.9,-0.0974,0.00012,8.37508]
[1779479815834,29.75,75827.72,140.9,-0.09889,0.00012,8.46732]
[1779479819443,29.75,75823.34,140.9,-0.0994,0.00012,8.49895]
[1779479819751,29.75,75823.34,140.9,-0.0994,0.00012,8.49895]
[1779479824242,29.75,75822.79,140.9,-0.09944,0.00012,8.50158]
[1779479824344,29.75,75823.06,140.9,-0.0994,0.00012,8.49922]
[1779479829764,29.75,75817.33,140.9,-0.1001,0.00012,8.54212]
[1779479830086,29.75,75817.33,140.9,-0.1001,0.00012,8.54212]
[1779479831250,29.75,75803.42,140.9,-0.1018,0.00012,8.64605]
[1779479832069,29.75,75803.42,140.9,-0.1018,0.00012,8.64605]
[1779479832077,29.75,75803.42,140.9,-0.1018,0.00012,8.64605]
[1779479833582,29.75,75799.29,140.9,-0.10231,0.00012,8.67677]
[1779479834459,29.75,75795.83,140.9,-0.10273,0.00012,8.70258]
[1779479834689,29.75,75795.83,140.9,-0.10273,0.00012,8.70258]
[1779479835304,29.75,75795.83,140.9,-0.10273,0.00012,8.70258]
[1779479835345,29.75,75796.39,140.9,-0.10266,0.00012,8.6982]
[1779479835428,29.75,75796.39,140.9,-0.10266,0.00012,8.6982]
[1779479837660,29.75,75792.8,140.9,-0.10311,0.00012,8.72554]
[1779479843033,29.75,75790.0,140.9,-0.10347,0.00012,8.74741]
[1779479844447,29.75,75783.2,140.9,-0.10432,0.00013,8.7987]
[1779479845050,29.75,75784.39,140.9,-0.10418,0.00013,8.78978]
[1779479848073,29.75,75793.3,140.9,-0.10309,0.00012,8.72426]
[1779479852690,29.76,75789.85,140.9,-0.1035,0.00012,8.74712]
[1779479853107,29.76,75790.13,140.9,-0.10348,0.00012,8.74555]
[1779479857455,29.76,75789.96,140.9,-0.1035,0.00012,8.74731]
[1779479865144,29.76,75790.41,140.9,-0.10346,0.00012,8.74456]
[1779479865439,29.76,75790.41,140.9,-0.10346,0.00012,8.74456]
[1779479865880,29.76,75794.39,140.9,-0.10297,0.00012,8.71506]
[1779479867572,29.76,75799.08,140.9,-0.1024,0.00012,8.6803]
[1779479868425,29.76,75799.08,140.9,-0.1024,0.00012,8.6803]
[1779479868738,29.76,75798.9,140.9,-0.10242,0.00012,8.68187]
[1779479870527,29.76,75798.45,140.9,-0.10249,0.00012,8.68568]
[1779479873280,29.76,75792.65,140.9,-0.10321,0.00012,8.72956]
[1779479877618,29.77,75792.15,140.9,-0.10328,0.00012,8.73408]
[1779479879551,29.77,75782.84,140.9,-0.10445,0.00013,8.80428]
[1779479879698,29.77,75782.84,140.9,-0.10445,0.00013,8.80428]
[1779479881329,29.77,75784.17,140.9,-0.10428,0.00013,8.7943]
[1779479881624,29.77,75783.25,140.9,-0.1044,0.00013,8.80128]
[1779479881634,29.77,75783.25,140.9,-0.1044,0.00013,8.80128]
[1779479881858,29.77,75783.25,140.9,-0.1044,0.00013,8.80128]
[1779479882310,29.77,75781.66,140.9,-0.1046,0.00013,8.8133]
[1779479887338,29.77,75780.87,140.9,-0.10472,0.00013,8.82079]
[1779479887810,29.77,75784.68,140.9,-0.10425,0.00013,8.79253]
[1779479887825,29.77,75784.68,140.9,-0.10425,0.00013,8.79253]
[1779479888383,29.77,75784.68,140.9,-0.10425,0.00013,8.79253]
[1779479888352,29.77,75790.27,140.9,-0.10356,0.00012,8.75097]
[1779479893387,29.77,75795.55,140.9,-0.10292,0.00012,8.71212]
[1779479898181,29.77,75795.55,140.9,-0.10293,0.00012,8.7128]
[1779479903457,29.78,75788.85,140.9,-0.10377,0.00012,8.76377]
[1779479908497,29.78,75790.15,140.9,-0.10362,0.00012,8.75441]
[1779479914534,29.78,75790.89,140.9,-0.10349,0.00012,8.74424]
[1779479917462,29.78,75789.76,140.9,-0.10363,0.00012,8.75283]
[1779479920287,29.78,75792.72,140.9,-0.10326,0.00012,8.73089]
[1779479925611,29.78,75793.29,140.9,-0.10321,0.00012,8.7275]
[1779479927822,29.78,75793.97,140.9,-0.10313,0.00012,8.72263]
[1779479929639,29.78,75785.24,140.9,-0.10422,0.00012,8.78848]
[1779479930594,29.78,75785.24,140.9,-0.10422,0.00012,8.78848]
[1779479931386,29.78,75785.24,140.9,-0.10422,0.00012,8.78848]
[1779479936688,29.78,75779.06,140.9,-0.10499,0.00013,8.83481]
[1779479941723,29.78,75782.68,140.9,-0.10453,0.00013,8.80746]
[1779479943912,29.78,75778.56,140.9,-0.10505,0.00013,8.8385]
[1779479945711,29.78,75771.53,140.9,-0.10594,0.00013,8.89149]
[1779479945721,29.78,75771.53,140.9,-0.10594,0.00013,8.89149]
[1779479946339,29.78,75769.2,140.9,-0.10623,0.00013,8.90898]
[1779479947626,29.78,75762.89,140.9,-0.10704,0.00013,8.95701]
[1779479948075,29.78,75762.89,140.9,-0.10704,0.00013,8.95701]
[1779479948128,29.78,75764.01,140.9,-0.1069,0.00013,8.94874]
[1779479953821,29.79,75768.82,140.9,-0.10635,0.00013,8.91602]
[1779479957665,29.79,75769.27,140.9,-0.10632,0.00013,8.91454]
[1779479960592,29.8,75764.76,140.9,-0.10692,0.00013,8.95046]
[1779479961847,29.8,75759.97,140.9,-0.10754,0.00013,8.98731]
[1779479962084,29.8,75759.97,140.9,-0.10754,0.00013,8.98731]
[1779479962087,29.8,75759.97,140.9,-0.10754,0.00013,8.98731]
[1779479962469,29.8,75754.99,140.9,-0.10819,0.00013,9.02561]
[1779479962885,29.8,75754.99,140.9,-0.10819,0.00013,9.02561]
[1779479965431,29.84,75751.38,140.9,-0.10893,0.00013,9.06948]
[1779479966022,29.85,75751.1,140.9,-0.1091,0.00013,9.07943]
[1779479970276,29.92,75746.41,140.9,-0.11018,0.00013,9.14329]
[1779479970482,29.93,75756.41,140.9,-0.109,0.00013,9.07406]
[1779479973284,29.95,75762.33,140.9,-0.10832,0.00013,9.0324]
[1779479975593,29.95,75760.38,140.9,-0.10861,0.00013,9.04952]
[1779479981023,30.02,75754.25,140.9,-0.1099,0.00013,9.12537]
[1779479986061,30.03,75753.68,140.9,-0.11004,0.00013,9.13393]
[1779479991096,30.04,75757.34,140.9,-0.10964,0.00013,9.11055]
[1779479992638,30.04,75756.83,140.9,-0.10972,0.00013,9.11526]
[1779479992645,30.04,75756.83,140.9,-0.10972,0.00013,9.11526]
[1779479992787,30.04,75756.83,140.9,-0.10972,0.00013,9.11526]
[1779479993110,30.04,75760.33,140.9,-0.10929,0.00013,9.0897]
[1779479995383,30.04,75761.72,140.9,-0.10911,0.00013,9.07951]
[1779479996082,30.04,75761.21,140.9,-0.10918,0.00013,9.08367]
[1779479996435,30.04,75761.21,140.9,-0.10918,0.00013,9.08367]
[1779479996436,30.04,75761.21,140.9,-0.10918,0.00013,9.08367]
[1779479998327,30.05,75767.59,140.9,-0.10838,0.00013,9.03621]
[1779479999240,30.05,75768.07,140.9,-0.10832,0.00013,9.03296]
[1779479999316,30.05,75768.07,140.9,-0.10832,0.00013,9.03296]
[1779479999330,30.05,75776.6,140.9,-0.10725,0.00013,8.96921]
[1779480000941,30.05,75780.99,140.9,-0.1067,0.00013,8.93673]
[1779480001390,30.05,75780.99,140.9,-0.1067,0.00013,8.93673]
[1779480001612,30.05,75780.99,140.9,-0.1067,0.00013,8.93673]
[1779480001514,30.05,75791.66,140.9,-0.10537,0.00012,8.85735]
[1779480001709,30.05,75791.66,140.9,-0.10537,0.00012,8.85735]
[1779480001802,30.05,75791.66,140.9,-0.10537,0.00012,8.85735]
[1779480001892,30.05,75791.66,140.9,-0.10537,0.00012,8.85735]
[1779480002059,30.05,75791.66,140.9,-0.10537,0.00012,8.85735]
[1779480002147,30.05,75791.66,140.9,-0.10537,0.00012,8.85735]
[1779480002581,30.05,75791.66,140.9,-0.10537,0.00012,8.85735]
[1779480002202,30.05,75797.11,140.9,-0.1047,0.00012,8.81727]
[1779480003372,30.05,75797.11,140.9,-0.1047,0.00012,8.81727]
[1779480003759,30.05,75791.99,140.9,-0.10534,0.00012,8.85543]
[1779480003828,30.05,75791.99,140.9,-0.10534,0.00012,8.85543]
[1779480003838,30.05,75791.99,140.9,-0.10534,0.00012,8.85543]
[1779480004006,30.05,75791.99,140.9,-0.10534,0.00012,8.85543]
[1779480004190,30.05,75791.99,140.9,-0.10534,0.00012,8.85543]
[1779480004561,30.05,75775.97,140.9,-0.10735,0.00013,8.97532]
[1779480005307,30.05,75765.39,140.9,-0.1087,0.00013,9.055]
[1779480006150,30.05,75765.39,140.9,-0.1087,0.00013,9.055]
[1779480006911,30.05,75758.0,140.9,-0.10964,0.00013,9.1107]
[1779480007487,30.05,75758.0,140.9,-0.10964,0.00013,9.1107]
[1779480007524,30.05,75757.57,140.9,-0.1097,0.00013,9.11384]
[1779480008754,30.05,75757.0,140.9,-0.10977,0.00013,9.11839]
[1779480010547,30.05,75760.94,140.9,-0.10927,0.00013,9.0889]
[1779480010578,30.05,75771.52,140.9,-0.10793,0.00013,9.00951]
[1779480010933,30.05,75771.52,140.9,-0.10793,0.00013,9.00951]
[1779480011364,30.05,75771.52,140.9,-0.10793,0.00013,9.00951]
[1779480012604,30.05,75762.67,140.9,-0.10907,0.00013,9.07692]
[1779480012973,30.05,75762.67,140.9,-0.10907,0.00013,9.07692]
[1779480013094,30.05,75762.67,140.9,-0.10907,0.00013,9.07692]
[1779480013543,30.05,75762.67,140.9,-0.10907,0.00013,9.07692]
[1779480014051,30.05,75768.62,140.9,-0.10831,0.00013,9.03242]
[1779480014953,30.05,75767.44,140.9,-0.10847,0.00013,9.04167]
[1779480015895,30.06,75764.74,140.9,-0.10882,0.00013,9.06237]
[1779480016049,30.06,75764.74,140.9,-0.10882,0.00013,9.06237]
[1779480016439,30.06,75764.74,140.9,-0.10882,0.00013,9.06237]
[1779480016620,30.06,75764.74,140.9,-0.10882,0.00013,9.06237]
[1779480016463,30.06,75779.86,140.9,-0.10691,0.00013,8.94904]
[1779480016727,30.06,75779.86,140.9,-0.10691,0.00013,8.94904]
[1779480016750,30.06,75779.86,140.9,-0.10691,0.00013,8.94904]
[1779480016772,30.06,75779.86,140.9,-0.10691,0.00013,8.94904]
[1779480017076,30.06,75779.86,140.9,-0.10691,0.00013,8.94904]
[1779480017259,30.06,75779.86,140.9,-0.10691,0.00013,8.94904]
[1779480017532,30.06,75779.86,140.9,-0.10691,0.00013,8.94904]
[1779480017541,30.06,75798.91,140.9,-0.10453,0.00012,8.80704]
[1779480017759,30.06,75798.91,140.9,-0.10453,0.00012,8.80704]
[1779480019841,30.06,75801.41,140.9,-0.10422,0.00012,8.78827]
[1779480021537,30.06,75799.97,140.9,-0.1044,0.00012,8.79896]
[1779480021796,30.06,75800.96,140.9,-0.10427,0.00012,8.79152]
[1779480022326,30.06,75800.96,140.9,-0.10427,0.00012,8.79152]
[1779480024617,30.06,75801.19,140.9,-0.10424,0.00012,8.7897]
[1779480025407,30.06,75793.84,140.9,-0.10515,0.00012,8.84449]
[1779480025486,30.06,75783.22,140.9,-0.10648,0.00013,8.92381]
[1779480027580,30.06,75778.98,140.9,-0.10701,0.00013,8.95535]
[1779480027619,30.06,75778.98,140.9,-0.10701,0.00013,8.95535]
[1779480029840,30.05,75770.48,140.9,-0.10807,0.00013,9.01823]
[1779480032421,30.05,75783.12,140.9,-0.1064,0.00013,8.91704]
[1779480037456,30.05,75781.73,140.9,-0.10656,0.00013,8.92617]
[1779480039807,30.05,75781.88,140.9,-0.10653,0.00013,8.92453]
[1779480040282,30.05,75781.88,140.9,-0.10653,0.00013,8.92453]
[1779480045512,30.04,75780.35,140.9,-0.1067,0.00013,8.93435]
[1779480045933,30.04,75780.35,140.9,-0.1067,0.00013,8.93435]
[1779480048115,30.04,75783.05,140.9,-0.10635,0.00013,8.91355]
[1779480054539,30.04,75781.83,140.9,-0.10648,0.00013,8.9213]
[1779480059039,30.04,75781.96,140.9,-0.10643,0.00013,8.9186]
[1779480060967,30.03,75783.17,140.9,-0.10627,0.00013,8.90894]
[1779480061721,30.03,75785.89,140.9,-0.10592,0.00013,8.88827]
[1779480061986,30.03,75785.89,140.9,-0.10592,0.00013,8.88827]
[1779480062453,30.03,75785.89,140.9,-0.10592,0.00013,8.88827]
[1779480062706,30.03,75785.89,140.9,-0.10592,0.00013,8.88799]
[1779480062713,30.03,75785.89,140.9,-0.10592,0.00013,8.88799]
[1779480064548,30.03,75801.77,140.9,-0.10393,0.00012,8.76889]
[1779480067106,30.03,75806.38,140.9,-0.10336,0.00012,8.73444]
[1779480070828,30.03,75807.8,140.9,-0.10319,0.00012,8.72378]
[1779480076377,30.03,75807.53,140.9,-0.10322,0.00012,8.72579]
[1779480076423,30.03,75807.53,140.9,-0.10322,0.00012,8.72579]
[1779480077814,30.03,75812.8,140.9,-0.10256,0.00012,8.68594]
[1779480079349,30.03,75816.98,140.9,-0.10205,0.00012,8.65494]
[1779480083398,30.04,75818.14,140.9,-0.10196,0.00012,8.64947]
[1779480084469,30.04,75826.71,140.9,-0.10094,0.00012,8.58764]
[1779480085849,30.05,75839.59,140.9,-0.09946,0.00012,8.49696]
[1779480087190,30.05,75839.59,140.9,-0.09946,0.00012,8.49696]
[1779480087195,30.05,75839.59,140.5,-0.09946,0.00012,8.49696]
[1779480087226,30.05,75839.59,140.5,-0.09946,0.00012,8.49696]
[1779480087449,30.05,75839.59,140.5,-0.09946,0.00012,8.49696]
[1779480087662,30.06,75840.1,140.5,-0.09945,0.00012,8.49627]
[1779480088224,30.06,75840.1,140.5,-0.09945,0.00012,8.49627]
[1779480088641,30.06,75840.1,140.5,-0.09945,0.00012,8.49627]
[1779480088664,30.06,75840.1,140.5,-0.09945,0.00012,8.49627]
[1779480089586,30.05,75840.76,140.5,-0.09929,0.00012,8.48619]
[1779480089601,30.03,75844.7,140.5,-0.09874,0.00012,8.4522]
[1779480090805,30.02,75849.0,140.5,-0.09809,0.00012,8.41213]
[1779480090932,30.02,75849.0,140.5,-0.09809,0.00012,8.41213]
[1779480091492,30.02,75849.0,140.5,-0.09809,0.00012,8.41213]
[1779480093090,29.98,75850.09,140.5,-0.09767,0.00012,8.38346]
[1779480094620,29.97,75852.33,140.5,-0.09729,0.00012,8.35978]
[1779480096079,29.94,75852.36,140.5,-0.09707,0.00012,8.34609]
[1779480096837,29.92,75857.27,140.5,-0.09639,0.00012,8.3036]
[1779480100317,29.89,75863.24,140.5,-0.09544,0.00012,8.24401]
[1779480100472,29.89,75863.24,140.5,-0.09544,0.00012,8.24401]
[1779480101027,29.88,75862.56,140.5,-0.09544,0.00012,8.24417]
[1779480101076,29.88,75862.56,140.5,-0.09544,0.00012,8.24417]
[1779480102106,29.87,75866.2,140.5,-0.09494,0.00012,8.21277]
[1779480102416,29.86,75867.26,140.5,-0.09475,0.00012,8.20074]
[1779480107069,29.79,75872.36,140.5,-0.09366,0.00012,8.13137]
[1779480113038,29.69,75868.56,140.5,-0.09333,0.00012,8.10992]
[1779480116163,29.65,75880.55,140.5,-0.09166,0.00011,8.00331]
[1779480119260,29.61,75868.75,140.5,-0.09277,0.00012,8.07405]
[1779480122623,29.6,75878.13,140.5,-0.0916,0.00011,7.99906]
[1779480127136,29.56,75867.09,140.5,-0.09258,0.00012,8.06139]
[1779480132174,29.55,75864.2,140.5,-0.09287,0.00012,8.07972]
[1779480133029,29.55,75864.2,140.5,-0.09287,0.00012,8.07972]
[1779480133043,29.55,75864.2,140.5,-0.09287,0.00012,8.07972]
[1779480133181,29.55,75861.67,140.5,-0.09315,0.00012,8.09769]
[1779480135867,29.55,75860.27,140.5,-0.09331,0.00012,8.10761]
[1779480137309,29.55,75855.72,140.5,-0.09384,0.00012,8.14088]
[1779480143257,29.55,75845.84,140.5,-0.09496,0.00012,8.21159]
[1779480148291,29.54,75846.8,140.5,-0.09482,0.00012,8.20294]
[1779480153363,29.54,75837.98,140.5,-0.09579,0.00012,8.26183]
[1779480153671,29.54,75837.98,140.5,-0.09579,0.00012,8.26183]
[1779480153675,29.54,75837.98,140.5,-0.09579,0.00012,8.26183]
[1779480153746,29.54,75837.98,140.5,-0.09579,0.00012,8.26183]
[1779480156420,29.54,75840.63,140.5,-0.09546,0.00012,8.24101]
[1779480161866,29.53,75844.03,140.5,-0.09503,0.00012,8.21401]
[1779480161975,29.53,75844.03,140.5,-0.09503,0.00012,8.21401]
[1779480162042,29.53,75844.03,140.5,-0.09503,0.00012,8.21401]
[1779480163970,29.53,75851.86,140.5,-0.0941,0.00012,8.15572]
[1779480165425,29.53,75850.84,140.5,-0.09422,0.00012,8.16305]
[1779480171464,29.53,75857.04,140.5,-0.09347,0.00012,8.11589]
[1779480171822,29.53,75857.04,140.5,-0.09347,0.00012,8.11589]
[1779480176793,29.53,75851.66,140.5,-0.09409,0.00012,8.15473]
[1779480177293,29.53,75850.32,140.5,-0.09424,0.00012,8.16441]
[1779480182541,29.52,75848.17,140.5,-0.09447,0.00012,8.17887]
[1779480187576,29.52,75843.36,140.5,-0.09502,0.00012,8.2132]
[1779480192611,29.52,75843.34,140.5,-0.095,0.00012,8.21194]
[1779480197611,29.52,75844.35,140.5,-0.09486,0.00012,8.20335]
[1779480202760,29.51,75842.55,140.5,-0.09505,0.00012,8.21532]
[1779480202763,29.51,75842.55,140.5,-0.09505,0.00012,8.21532]
[1779480202776,29.51,75827.16,140.5,-0.09688,0.00012,8.32923]
[1779480203196,29.51,75827.16,140.5,-0.09688,0.00012,8.32923]
[1779480203200,29.51,75827.16,140.5,-0.09688,0.00012,8.32923]
[1779480203690,29.51,75823.74,140.5,-0.09728,0.00012,8.35425]
[1779480204788,29.51,75823.74,140.5,-0.09728,0.00012,8.35425]
[1779480210317,29.51,75827.49,140.5,-0.09683,0.00012,8.32601]
[1779480215772,29.51,75828.34,140.5,-0.09668,0.00012,8.31469]
[1779480220809,29.51,75822.14,140.5,-0.09742,0.00012,8.36086]
[1779480221686,29.51,75822.14,140.5,-0.09742,0.00012,8.36086]
[1779480221814,29.51,75817.91,140.5,-0.09793,0.00012,8.39238]
[1779480225806,29.51,75816.09,140.5,-0.09812,0.00012,8.40449]
[1779480225814,29.51,75816.09,140.5,-0.09812,0.00012,8.40449]
[1779480225842,29.51,75815.51,140.5,-0.09819,0.00012,8.40833]
[1779480230877,29.51,75830.43,140.5,-0.09639,0.00012,8.29676]
[1779480234060,29.51,75831.35,140.5,-0.09628,0.00012,8.29]
[1779480234851,29.51,75831.31,140.5,-0.09629,0.00012,8.29053]
[1779480236132,29.51,75834.66,140.5,-0.09588,0.00012,8.26536]
[1779480236808,29.51,75843.89,140.5,-0.09479,0.00012,8.19673]
[1779480237131,29.51,75833.71,140.5,-0.09599,0.00012,8.27198]
[1779480238214,29.51,75833.71,140.5,-0.09599,0.00012,8.27198]
[1779480238279,29.51,75820.96,140.5,-0.09751,0.00012,8.36657]
[1779480240402,29.51,75821.17,140.5,-0.09749,0.00012,8.365]
[1779480240469,29.51,75823.51,140.5,-0.0972,0.00012,8.34757]
[1779480241956,29.5,75833.63,140.5,-0.09599,0.00012,8.27193]
[1779480246991,29.5,75829.28,140.5,-0.09648,0.00012,8.30277]
[1779480248304,29.5,75829.28,140.5,-0.09648,0.00012,8.30277]
[1779480248399,29.5,75829.63,140.5,-0.09643,0.00012,8.29948]
[1779480249005,29.5,75820.53,140.5,-0.09752,0.00012,8.36724]
[1779480254127,29.5,75814.65,140.5,-0.09823,0.00012,8.41101]
[1779480254697,29.5,75814.65,140.5,-0.09823,0.00012,8.41101]
[1779480254736,29.5,75814.65,140.5,-0.09823,0.00012,8.41101]
[1779480255138,29.5,75814.33,140.5,-0.09827,0.00012,8.41321]
[1779480255747,29.5,75814.33,140.5,-0.09827,0.00012,8.41321]
[1779480255796,29.5,75814.33,140.5,-0.09827,0.00012,8.41321]
[1779480256725,29.5,75811.1,140.5,-0.09865,0.00012,8.43728]
[1779480256827,29.5,75808.42,140.5,-0.09898,0.00012,8.45721]
[1779480260089,29.5,75799.08,140.5,-0.10014,0.00012,8.52833]
[1779480261720,29.5,75799.08,140.5,-0.10014,0.00012,8.52833]
[1779480262927,29.5,75790.27,140.5,-0.10123,0.00012,8.59493]
[1779480264698,29.5,75787.69,140.5,-0.10155,0.00012,8.61446]
[1779480265266,29.5,75786.39,140.5,-0.10171,0.00012,8.62432]
[1779480267611,29.5,75776.4,140.5,-0.10295,0.00013,8.69984]
[1779480268759,29.5,75778.34,140.5,-0.10271,0.00012,8.68508]
[1779480272173,29.5,75787.41,140.5,-0.10153,0.00012,8.61129]
[1779480277208,29.5,75783.5,140.5,-0.10201,0.00012,8.64079]
[1779480282243,29.5,75777.93,140.5,-0.1027,0.00013,8.68258]
[1779480283622,29.5,75777.93,140.5,-0.1027,0.00013,8.68258]
[1779480284257,29.5,75794.17,140.5,-0.10068,0.00012,8.55987]
[1779480289292,29.5,75800.23,140.5,-0.09995,0.00012,8.51486]
[1779480294328,29.5,75799.29,140.5,-0.10007,0.00012,8.52249]
[1779480299363,29.5,75799.17,140.5,-0.1001,0.00012,8.52392]
[1779480302426,29.5,75799.66,140.5,-0.10004,0.00012,8.52044]
[1779480302667,29.5,75799.66,140.5,-0.10004,0.00012,8.52044]
[1779480302863,29.5,75803.36,140.5,-0.09959,0.00012,8.49277]
[1779480305785,29.5,75807.11,140.5,-0.09912,0.00012,8.46407]
[1779480306203,29.5,75802.95,140.5,-0.09962,0.00012,8.49499]
[1779480306420,29.5,75802.99,140.5,-0.09962,0.00012,8.49438]
[1779480307595,29.5,75802.99,140.5,-0.09962,0.00012,8.49438]
[1779480307657,29.5,75802.99,140.5,-0.09962,0.00012,8.49438]
[1779480308250,29.5,75808.29,140.5,-0.09896,0.00012,8.45392]
[1779480308912,29.5,75808.29,140.5,-0.09896,0.00012,8.45392]
[1779480310342,29.5,75817.66,140.5,-0.0978,0.00012,8.38256]
[1779480315761,29.49,75819.05,140.5,-0.09759,0.00012,8.36942]
[1779480319060,29.49,75819.26,140.5,-0.09753,0.00012,8.36572]
[1779480324549,29.48,75811.28,140.5,-0.09844,0.00012,8.42171]
[1779480325143,29.48,75811.28,140.5,-0.09844,0.00012,8.42171]
[1779480326169,29.48,75813.79,140.5,-0.09812,0.00012,8.40231]
[1779480326170,29.48,75813.79,140.5,-0.09812,0.00012,8.40231]
[1779480327049,29.48,75816.67,140.5,-0.09777,0.00012,8.3802]
[1779480332523,29.47,75822.44,140.5,-0.09698,0.00012,8.32946]
[1779480332525,29.47,75822.44,140.5,-0.09698,0.00012,8.32946]
[1779480337632,29.43,75820.91,140.5,-0.09685,0.00012,8.32101]
[1779480341485,29.39,75825.05,140.5,-0.09608,0.00012,8.27284]
[1779480342202,29.38,75824.43,140.5,-0.09609,0.00012,8.27352]
[1779480342221,29.38,75824.43,140.5,-0.09609,0.00012,8.27352]
[1779480343277,29.38,75832.69,140.5,-0.09505,0.00012,8.20808]
[1779480343498,29.38,75832.69,140.5,-0.09505,0.00012,8.20808]
[1779480343683,29.38,75833.6,140.5,-0.09493,0.00012,8.20101]
[1779480346579,29.35,75832.35,140.5,-0.09486,0.00012,8.19607]
[1779480351482,29.28,75832.83,140.5,-0.09429,0.00012,8.1597]
[1779480351496,29.28,75832.83,140.5,-0.09429,0.00012,8.1597]
[1779480351739,29.26,75832.73,140.5,-0.0942,0.00012,8.15436]
[1779480352778,29.26,75832.73,140.5,-0.0942,0.00012,8.15436]
[1779480358792,29.26,75832.65,140.5,-0.0942,0.00012,8.15387]
[1779480362299,29.26,75831.74,140.5,-0.0943,0.00012,8.16021]
[1779480364475,29.26,75824.37,140.5,-0.09517,0.00012,8.2148]
[1779480364953,29.26,75824.37,140.5,-0.09517,0.00012,8.2148]
[1779480365896,29.26,75824.32,140.5,-0.09517,0.00012,8.21495]
[1779480365953,29.26,75824.32,140.5,-0.09517,0.00012,8.21495]
[1779480368024,29.26,75819.11,140.5,-0.09578,0.00012,8.25343]
[1779480367855,29.26,75828.83,140.5,-0.09462,0.00012,8.18056]
[1779480368043,29.26,75828.83,140.5,-0.09462,0.00012,8.18056]
[1779480368430,29.26,75828.83,140.5,-0.09462,0.00012,8.18056]
[1779480368505,29.26,75828.83,140.5,-0.09462,0.00012,8.18056]
[1779480368852,29.26,75828.83,140.5,-0.09462,0.00012,8.18056]
[1779480368862,29.26,75828.92,140.5,-0.09461,0.00012,8.1797]
[1779480369887,29.26,75828.92,140.5,-0.09461,0.00012,8.1797]
[1779480371523,29.26,75830.93,140.5,-0.09438,0.00012,8.16523]
[1779480371944,29.26,75830.93,140.5,-0.09438,0.00012,8.16523]
[1779480375579,29.26,75831.84,140.5,-0.09429,0.00012,8.15952]
[1779480375829,29.26,75831.84,140.5,-0.09429,0.00012,8.15952]
[1779480378288,29.26,75831.82,140.5,-0.0943,0.00012,8.16047]
[1779480378292,29.26,75831.82,140.5,-0.0943,0.00012,8.16047]
[1779480378357,29.26,75831.82,140.5,-0.0943,0.00012,8.16047]
[1779480378932,29.26,75842.0,140.5,-0.09311,0.00012,8.08509]
[1779480380018,29.26,75852.82,140.5,-0.09184,0.00012,8.00497]
[1779480380406,29.26,75852.82,140.5,-0.09184,0.00012,8.00497]
[1779480382380,29.26,75855.72,140.5,-0.09151,0.00012,7.98376]
[1779480382960,29.26,75853.45,140.5,-0.09177,0.00012,8.00062]
[1779480387995,29.26,75865.84,140.5,-0.09032,0.00011,7.90736]
[1779480393032,29.26,75866.17,140.5,-0.09021,0.00011,7.89857]
[1779480398696,29.25,75868.51,140.5,-0.08993,0.00011,7.88048]
[1779480404684,29.24,75869.66,140.5,-0.08973,0.00011,7.8676]
[1779480406761,29.24,75878.93,140.5,-0.08864,0.00011,7.79757]
[1779480412176,29.24,75874.21,140.5,-0.08916,0.00011,7.83097]
[1779480417212,29.23,75871.81,140.5,-0.0894,0.00011,7.84673]
[1779480421964,29.23,75883.11,140.5,-0.08812,0.00011,7.7637]
[1779480427282,29.24,75883.93,140.5,-0.08806,0.00011,7.76003]
[1779480432317,29.24,75884.01,140.5,-0.08808,0.00011,7.76157]
[1779480435644,29.24,75884.38,140.5,-0.08806,0.00011,7.75983]
[1779480436038,29.25,75885.54,140.5,-0.08793,0.00011,7.75192]
[1779480436457,29.25,75885.54,140.5,-0.08793,0.00011,7.75192]
[1779480436688,29.25,75885.54,140.5,-0.08793,0.00011,7.75192]
[1779480437431,29.24,75891.98,140.5,-0.08721,0.00011,7.70463]
[1779480437431,29.24,75891.98,140.5,-0.08721,0.00011,7.70463]
[1779480438157,29.24,75892.77,140.5,-0.08711,0.00011,7.69852]
[1779480443397,29.24,75897.14,140.5,-0.0866,0.00011,7.66475]
[1779480444850,29.24,75897.14,140.5,-0.0866,0.00011,7.66475]
[1779480446368,29.24,75900.62,140.5,-0.0862,0.00011,7.63894]
[1779480446378,29.24,75900.62,140.5,-0.0862,0.00011,7.63894]
[1779480450664,29.23,75900.59,140.5,-0.08612,0.00011,7.63358]
[1779480451548,29.23,75904.55,140.5,-0.08568,0.00011,7.60468]
[1779480452837,29.23,75904.69,140.5,-0.08561,0.00011,7.59842]
[1779480455604,29.22,75906.63,140.5,-0.08539,0.00011,7.58379]
[1779480457882,29.22,75908.2,140.5,-0.08519,0.00011,7.57061]
[1779480457886,29.22,75908.2,140.5,-0.08519,0.00011,7.57061]
[1779480457889,29.22,75908.2,140.5,-0.08519,0.00011,7.57061]
[1779480460526,29.21,75908.84,140.5,-0.08506,0.00011,7.56252]
[1779480462399,29.21,75898.85,140.5,-0.08616,0.00011,7.63436]
[1779480469830,29.21,75899.59,140.5,-0.08605,0.00011,7.62723]
[1779480472593,29.2,75902.71,140.5,-0.08561,0.00011,7.59812]
[1779480477938,29.18,75907.52,140.5,-0.085,0.00011,7.55809]
[1779480484114,29.18,75904.4,140.5,-0.08532,0.00011,7.57939]
[1779480493757,29.18,75907.12,140.5,-0.085,0.00011,7.55835]
[1779480497293,29.18,75902.01,140.5,-0.08556,0.00011,7.59478]
[1779480497798,29.18,75902.01,140.5,-0.08556,0.00011,7.59478]
[1779480498464,29.18,75896.51,140.5,-0.08616,0.00011,7.63442]
[1779480499048,29.18,75896.51,140.5,-0.08616,0.00011,7.63442]
[1779480501966,29.18,75890.78,140.5,-0.08679,0.00011,7.67517]
[1779480502032,29.18,75888.43,140.5,-0.08705,0.00011,7.69195]
[1779480502471,29.18,75888.43,140.5,-0.08705,0.00011,7.69195]
[1779480502819,29.18,75878.21,140.5,-0.0882,0.00011,7.76662]
[1779480504498,29.18,75877.53,140.5,-0.08827,0.00011,7.77159]
[1779480508106,29.18,75876.54,140.5,-0.08839,0.00011,7.77883]
[1779480519318,29.18,75873.32,140.5,-0.0887,0.00011,7.79729]
[1779480524978,29.17,75874.05,140.5,-0.08862,0.00011,7.7918]
[1779480525863,29.17,75874.05,140.5,-0.08862,0.00011,7.7918]
[1779480527619,29.17,75871.72,140.5,-0.08888,0.00011,7.80882]
[1779480532830,29.17,75871.15,140.5,-0.08894,0.00011,7.81281]
[1779480538061,29.17,75869.33,140.5,-0.08914,0.00011,7.82585]
[1779480543107,29.17,75872.37,140.5,-0.08879,0.00011,7.80325]
[1779480546204,29.17,75868.71,140.5,-0.08921,0.00011,7.82998]
[1779480546615,29.17,75868.44,140.5,-0.08924,0.00011,7.83189]
[1779480552170,29.17,75867.73,140.5,-0.08931,0.00011,7.83659]
[1779480557205,29.17,75869.48,140.5,-0.0891,0.00011,7.82332]
[1779480562240,29.17,75871.95,140.5,-0.08882,0.00011,7.8048]
[1779480568282,29.17,75876.14,140.5,-0.08834,0.00011,7.77385]
[1779480572002,29.17,75877.95,140.5,-0.08813,0.00011,7.76056]
[1779480572169,29.17,75882.37,140.5,-0.08759,0.00011,7.72323]
[1779480573468,29.17,75886.04,140.5,-0.08717,0.00011,7.69648]
[1779480575701,29.17,75891.3,140.5,-0.08657,0.00011,7.65745]
[1779480575895,29.17,75891.3,140.5,-0.08657,0.00011,7.65745]
[1779480576052,29.17,75891.3,140.5,-0.08657,0.00011,7.65745]
[1779480576607,29.17,75895.0,140.5,-0.08615,0.00011,7.62994]
[1779480577170,29.17,75907.54,140.5,-0.08477,0.00011,7.53896]
[1779480578681,29.17,75911.86,140.5,-0.08429,0.00011,7.50782]
[1779480584394,29.16,75910.52,140.5,-0.08442,0.00011,7.51607]
[1779480589429,29.15,75910.21,140.5,-0.08438,0.00011,7.51362]
[1779480594464,29.15,75911.06,140.5,-0.08424,0.00011,7.50437]
[1779480599839,29.14,75911.35,140.5,-0.08418,0.00011,7.50042]
[1779480603316,29.14,75918.82,140.5,-0.08336,0.00011,7.44627]
[1779480604994,29.14,75924.61,140.5,-0.08274,0.00011,7.40503]
[1779480605051,29.14,75930.04,140.5,-0.08217,0.00011,7.36707]
[1779480610579,29.11,75932.55,140.5,-0.08164,0.00011,7.33105]
[1779480615860,29.08,75933.02,140.5,-0.08142,0.00011,7.31633]
[1779480615964,29.08,75933.02,140.5,-0.08142,0.00011,7.31633]
[1779480616054,29.08,75931.89,140.5,-0.0815,0.00011,7.32171]
[1779480616542,29.08,75931.89,140.5,-0.0815,0.00011,7.32171]
[1779480618642,29.09,75918.88,140.5,-0.08295,0.00011,7.41854]
[1779480623466,29.09,75917.87,140.5,-0.08306,0.00011,7.42594]
[1779480628719,29.09,75917.35,140.5,-0.08312,0.00011,7.43004]
[1779480633492,29.09,75913.08,140.5,-0.08354,0.00011,7.45589]
[1779480638789,29.09,75913.45,140.5,-0.0835,0.00011,7.45331]
[1779480640710,29.09,75914.42,140.5,-0.0834,0.00011,7.44637]
[1779480641254,29.09,75914.42,140.5,-0.0834,0.00011,7.44637]
[1779480641561,29.09,75914.79,140.5,-0.08336,0.00011,7.44375]
[1779480646846,29.09,75914.53,140.5,-0.08339,0.00011,7.44587]
[1779480651881,29.09,75917.54,140.5,-0.08307,0.00011,7.42457]
[1779480656916,29.09,75918.26,140.5,-0.083,0.00011,7.41988]
[1779480660553,29.09,75915.84,140.5,-0.08326,0.00011,7.43752]
[1779480660595,29.09,75915.84,140.5,-0.08326,0.00011,7.43752]
[1779480663465,29.09,75910.13,140.5,-0.08389,0.00011,7.47881]
[1779480663475,29.09,75910.13,140.5,-0.08389,0.00011,7.47881]
[1779480664603,29.09,75906.51,140.5,-0.08428,0.00011,7.50492]
[1779480664654,29.09,75906.51,140.5,-0.08428,0.00011,7.50492]
[1779480665014,29.09,75906.51,140.5,-0.08428,0.00011,7.50492]
[1779480665019,29.09,75906.51,140.5,-0.08428,0.00011,7.50492]
[1779480665116,29.09,75906.51,140.5,-0.08428,0.00011,7.50489]
[1779480669771,29.1,75911.37,140.5,-0.08381,0.00011,7.47359]
[1779480670009,29.1,75910.79,140.5,-0.08389,0.00011,7.47874]
[1779480671961,29.1,75910.87,140.5,-0.08388,0.00011,7.47868]
[1779480672270,29.1,75910.87,140.5,-0.08388,0.00011,7.47868]
[1779480672888,29.1,75914.14,140.5,-0.08354,0.00011,7.45564]
[1779480673031,29.1,75914.94,140.5,-0.08346,0.00011,7.45042]
[1779480676714,29.1,75915.04,140.5,-0.08345,0.00011,7.44978]
[1779480677059,29.1,75914.24,140.5,-0.08353,0.00011,7.45555]
[1779480682095,29.11,75914.86,140.5,-0.0835,0.00011,7.45345]
[1779480687130,29.11,75915.66,140.5,-0.08345,0.00011,7.45001]
[1779480687410,29.11,75915.66,140.5,-0.08345,0.00011,7.45001]
[1779480687456,29.11,75915.66,140.5,-0.08345,0.00011,7.45001]
[1779480689854,29.11,75914.9,140.5,-0.08355,0.00011,7.45636]
[1779480689856,29.11,75914.9,140.5,-0.08355,0.00011,7.45636]
[1779480690151,29.12,75904.38,140.5,-0.0847,0.00011,7.53262]
[1779480690517,29.12,75904.38,140.5,-0.0847,0.00011,7.53262]
[1779480690525,29.12,75904.38,140.5,-0.0847,0.00011,7.53262]
[1779480696193,29.13,75898.94,140.5,-0.08538,0.00011,7.57557]
[1779480701229,29.14,75898.97,140.5,-0.08543,0.00011,7.57868]
[1779480706263,29.14,75898.9,140.5,-0.08545,0.00011,7.58035]
[1779480712311,29.15,75898.11,140.5,-0.08556,0.00011,7.58744]
[1779480712970,29.15,75898.11,140.5,-0.08556,0.00011,7.58744]
[1779480718353,29.15,75898.55,140.5,-0.08553,0.00011,7.58559]
[1779480722810,29.15,75897.43,140.5,-0.08566,0.00011,7.59414]
[1779480728372,29.15,75892.78,140.5,-0.0862,0.00011,7.62933]
[1779480728754,29.15,75894.77,140.5,-0.08598,0.00011,7.61509]
[1779480732792,29.15,75901.02,140.5,-0.0853,0.00011,7.5704]
[1779480733472,29.16,75900.17,140.5,-0.0854,0.00011,7.57705]
[1779480733480,29.16,75900.17,140.5,-0.0854,0.00011,7.57705]
[1779480734312,29.16,75900.17,140.5,-0.0854,0.00011,7.57705]
[1779480734374,29.16,75886.51,140.5,-0.08692,0.00011,7.67643]
[1779480735725,29.16,75881.02,140.5,-0.08754,0.00011,7.71644]
[1779480737161,29.16,75881.66,140.5,-0.08747,0.00011,7.71189]
[1779480742521,29.16,75880.44,140.5,-0.08761,0.00011,7.72105]
[1779480743950,29.16,75880.44,140.5,-0.08761,0.00011,7.72105]
[1779480745860,29.16,75880.45,140.5,-0.08761,0.00011,7.72113]
[1779480746513,29.16,75880.25,140.5,-0.08763,0.00011,7.72263]
[1779480749753,29.16,75880.05,140.5,-0.08766,0.00011,7.72417]
[1779480751728,29.16,75879.9,140.5,-0.08768,0.00011,7.72537]
[1779480754903,29.16,75878.39,140.5,-0.0878,0.00011,7.73143]
[1779480757277,29.16,75873.72,140.5,-0.08833,0.00011,7.76561]
[1779480758994,29.16,75877.22,140.5,-0.08793,0.00011,7.73997]
[1779480758997,29.16,75877.22,140.5,-0.08793,0.00011,7.73997]
[1779480760648,29.16,75864.01,140.5,-0.08943,0.00011,7.83657]
[1779480763249,29.16,75863.94,140.5,-0.08943,0.00011,7.83693]
[1779480763902,29.16,75865.12,140.5,-0.0893,0.00011,7.8281]
[1779480764378,29.16,75865.12,140.5,-0.0893,0.00011,7.8281]
[1779480765415,29.16,75865.12,140.5,-0.08929,0.00011,7.82796]
[1779480765475,29.16,75854.28,140.5,-0.09054,0.00012,7.90761]
[1779480765668,29.16,75854.28,140.5,-0.09054,0.00012,7.90761]
[1779480765669,29.16,75854.28,140.5,-0.09054,0.00012,7.90761]
[1779480770719,29.15,75852.19,140.5,-0.09075,0.00012,7.92139]
[1779480771845,29.15,75852.19,140.5,-0.09075,0.00012,7.92139]
[1779480771936,29.15,75852.19,140.5,-0.09075,0.00012,7.92139]
[1779480777438,29.15,75850.4,140.5,-0.09094,0.00012,7.93324]
[1779480781580,29.15,75847.92,140.5,-0.0912,0.00012,7.95015]
[1779480781760,29.15,75847.92,140.5,-0.0912,0.00012,7.95015]
[1779480782064,29.15,75847.92,140.5,-0.0912,0.00012,7.95015]
[1779480782273,29.15,75847.92,140.5,-0.0912,0.00012,7.95015]
[1779480782369,29.15,75845.14,140.5,-0.09152,0.00012,7.97044]
[1779480782557,29.15,75845.14,140.5,-0.09152,0.00012,7.97044]
[1779480782987,29.15,75845.14,140.5,-0.09152,0.00012,7.97044]
[1779480783347,29.15,75840.78,140.5,-0.09203,0.00012,8.00286]
[1779480784820,29.14,75852.15,140.5,-0.0907,0.00012,7.91799]
[1779480786056,29.14,75852.15,140.5,-0.0907,0.00012,7.91799]
[1779480786329,29.14,75852.15,140.5,-0.0907,0.00012,7.91799]
[1779480786449,29.14,75852.15,140.5,-0.0907,0.00012,7.91799]
[1779480786834,29.14,75866.2,140.5,-0.08908,0.00011,7.81404]
[1779480787537,29.14,75866.2,140.5,-0.08908,0.00011,7.81404]
[1779480788029,29.14,75866.2,140.5,-0.08908,0.00011,7.81404]
[1779480789793,29.14,75873.37,140.5,-0.08826,0.00011,7.76132]
[1779480790522,29.14,75873.37,140.5,-0.08826,0.00011,7.76132]
[1779480797825,29.14,75873.12,140.5,-0.08829,0.00011,7.76292]
[1779480798758,29.14,75873.12,140.5,-0.08829,0.00011,7.76284]
[1779480804961,29.14,75874.75,140.5,-0.0881,0.00011,7.75077]
[1779480809997,29.14,75875.99,140.5,-0.08796,0.00011,7.74169]
[1779480813020,29.14,75885.13,140.5,-0.08688,0.00011,7.67002]
[1779480818054,29.14,75886.37,140.5,-0.08675,0.00011,7.66157]
[1779480822275,29.14,75889.13,140.5,-0.08645,0.00011,7.64184]
[1779480828124,29.15,75885.63,140.5,-0.08685,0.00011,7.66815]
[1779480832716,29.15,75886.44,140.5,-0.08677,0.00011,7.66269]
[1779480838194,29.15,75886.77,140.5,-0.08674,0.00011,7.66103]
[1779480841455,29.15,75886.73,140.5,-0.08675,0.00011,7.66159]
[1779480847257,29.15,75886.6,140.5,-0.08678,0.00011,7.66351]
[1779480849740,29.15,75884.98,140.5,-0.08697,0.00011,7.6756]
[1779480855313,29.15,75885.61,140.5,-0.08691,0.00011,7.67179]
[1779480860361,29.15,75882.89,140.5,-0.08722,0.00011,7.6921]
[1779480866390,29.16,75874.44,140.5,-0.08818,0.00011,7.75437]
[1779480871454,29.16,75874.27,140.5,-0.0882,0.00011,7.75573]
[1779480872175,29.16,75874.27,140.5,-0.08815,0.00011,7.75069]
[1779480872187,29.16,75874.27,140.5,-0.08815,0.00011,7.75069]
[1779480873199,29.16,75869.44,140.5,-0.0887,0.00011,7.78608]
[1779480878474,29.16,75865.43,140.5,-0.08915,0.00011,7.81516]
[1779480878804,29.16,75865.43,140.5,-0.08915,0.00011,7.81516]
[1779480882502,29.15,75852.88,140.5,-0.09059,0.00012,7.90724]
[1779480884516,29.15,75844.04,140.5,-0.09161,0.00012,7.97209]
[1779480888138,29.15,75843.23,140.5,-0.09169,0.00012,7.97712]
[1779480892449,29.15,75841.27,140.5,-0.09189,0.00012,7.99034]
[1779480897607,29.14,75843.83,140.5,-0.09157,0.00012,7.96941]
[1779480902782,29.14,75839.78,140.5,-0.09201,0.00012,7.99776]
[1779480902832,29.14,75839.78,140.5,-0.09201,0.00012,7.99776]
[1779480908684,29.14,75836.37,140.5,-0.09238,0.00012,8.02075]
[1779480911705,29.13,75845.53,140.5,-0.09129,0.00012,7.95171]
[1779480913054,29.13,75845.53,140.5,-0.09129,0.00012,7.95171]
[1779480913058,29.13,75845.53,140.5,-0.09129,0.00012,7.95171]
[1779480918754,29.13,75840.53,140.5,-0.09184,0.00012,7.98669]
[1779480923708,29.13,75839.89,140.5,-0.09189,0.00012,7.99008]
[1779480923714,29.13,75839.89,140.5,-0.09189,0.00012,7.99008]
[1779480923723,29.13,75839.89,140.5,-0.09189,0.00012,7.99008]
[1779480927936,29.12,75831.92,140.5,-0.09281,0.00012,8.04821]
[1779480927943,29.12,75831.92,140.5,-0.09281,0.00012,8.04821]
[1779480928828,29.11,75845.28,140.5,-0.09116,0.00012,7.94342]
[1779480933863,29.11,75843.13,140.5,-0.09134,0.00012,7.9529]
[1779480936438,29.11,75844.17,140.5,-0.09121,0.00012,7.9449]
[1779480941919,29.11,75842.24,140.5,-0.09141,0.00012,7.95717]
[1779480944940,29.1,75854.12,140.5,-0.09002,0.00012,7.86842]
[1779480947270,29.1,75856.92,140.5,-0.08969,0.00011,7.84761]
[1779480952440,29.1,75856.88,140.5,-0.08969,0.00011,7.84719]
[1779480953757,29.1,75861.92,140.5,-0.0891,0.00011,7.80978]
[1779480959038,29.1,75863.63,140.5,-0.0889,0.00011,7.79663]
[1779480962006,29.1,75863.7,140.5,-0.08889,0.00011,7.79595]
[1779480964536,29.1,75861.09,140.5,-0.08919,0.00011,7.81497]
[1779480965799,29.1,75870.27,140.5,-0.08814,0.00011,7.74735]
[1779480966036,29.1,75870.27,140.5,-0.08814,0.00011,7.74735]
[1779480966732,29.1,75872.89,140.5,-0.08784,0.00011,7.72816]
[1779480966761,29.1,75872.89,140.5,-0.08784,0.00011,7.72816]
[1779480968106,29.1,75885.15,140.5,-0.08646,0.00011,7.63871]
[1779480969739,29.1,75888.89,140.5,-0.08605,0.00011,7.61165]
[1779480978176,29.1,75888.98,140.5,-0.08606,0.00011,7.61276]
[1779480981076,29.1,75889.0,140.5,-0.08607,0.00011,7.61302]
[1779480983499,29.1,75888.87,140.5,-0.08609,0.00011,7.61438]
[1779480983601,29.1,75888.41,140.5,-0.08614,0.00011,7.61792]
[1779480983824,29.1,75888.41,140.5,-0.08614,0.00011,7.61792]
[1779480985508,29.1,75888.41,140.5,-0.08614,0.00011,7.61767]
[1779480985566,29.1,75888.41,140.5,-0.08613,0.00011,7.61742]
[1779480987340,29.1,75883.47,140.5,-0.08669,0.00011,7.65357]
[1779480988701,29.1,75883.78,140.5,-0.08666,0.00011,7.65146]
[1779480998316,29.11,75883.04,140.5,-0.08672,0.00011,7.65352]
[1779481003351,29.11,75884.35,140.5,-0.08658,0.00011,7.64466]
[1779481008386,29.11,75882.71,140.5,-0.08677,0.00011,7.65733]
[1779481012414,29.11,75892.75,140.5,-0.08566,0.00011,7.5849]
[1779481014504,29.11,75897.0,140.5,-0.0852,0.00011,7.55433]
[1779481015590,29.11,75897.15,140.5,-0.08518,0.00011,7.55353]
[1779481015629,29.11,75897.74,140.5,-0.08512,0.00011,7.54955]
[1779481016634,29.11,75897.74,140.5,-0.08512,0.00011,7.54955]
[1779481018382,29.11,75897.2,140.5,-0.08518,0.00011,7.55313]
[1779481018456,29.11,75896.73,140.5,-0.08523,0.00011,7.55637]
[1779481018870,29.11,75896.73,140.5,-0.08523,0.00011,7.55637]
[1779481019463,29.11,75897.35,140.5,-0.08516,0.00011,7.55215]
[1779481019822,29.11,75897.35,140.5,-0.08516,0.00011,7.55215]
[1779481020282,29.11,75897.35,140.5,-0.08516,0.00011,7.55215]
[1779481020470,29.11,75898.16,140.5,-0.08507,0.00011,7.54612]
[1779481025505,29.12,75890.59,140.5,-0.08593,0.00011,7.60223]
[1779481026079,29.12,75890.59,140.5,-0.08593,0.00011,7.60223]
[1779481026866,29.12,75886.82,140.5,-0.08635,0.00011,7.62982]
[1779481027388,29.12,75886.82,140.5,-0.08635,0.00011,7.62982]
[1779481030933,29.12,75881.44,140.5,-0.08696,0.00011,7.66954]
[1779481031102,29.12,75881.44,140.5,-0.08696,0.00011,7.66954]
[1779481033903,29.12,75876.2,140.5,-0.08755,0.00011,7.70794]
[1779481037923,29.12,75879.31,140.5,-0.08721,0.00011,7.68539]
[1779481042984,29.12,75877.63,140.5,-0.0874,0.00011,7.69803]
[1779481046106,29.12,75878.13,140.5,-0.08735,0.00011,7.69461]
[1779481051690,29.12,75873.88,140.5,-0.08778,0.00011,7.72088]
[1779481056727,29.12,75882.43,140.5,-0.08682,0.00011,7.65875]
[1779481058451,29.12,75881.47,140.5,-0.08693,0.00011,7.66587]
[1779481058970,29.12,75886.07,140.5,-0.08642,0.00011,7.6325]
[1779481059939,29.12,75888.25,140.5,-0.08618,0.00011,7.61682]
[1779481060762,29.12,75888.51,140.5,-0.08615,0.00011,7.61513]
[1779481062625,29.12,75888.88,140.5,-0.08611,0.00011,7.61219]
[1779481067711,29.12,75896.31,140.5,-0.08527,0.00011,7.55717]
[1779481068374,29.12,75896.31,140.5,-0.08527,0.00011,7.55701]
[1779481073100,29.12,75895.7,140.5,-0.08532,0.00011,7.56071]
[1779481078888,29.11,75894.0,140.5,-0.08549,0.00011,7.57167]
[1779481083923,29.11,75894.79,140.5,-0.08539,0.00011,7.56493]
[1779481088958,29.11,75896.81,140.5,-0.08515,0.00011,7.54912]
[1779481089835,29.11,75896.81,140.5,-0.08515,0.00011,7.54912]
[1779481096012,29.11,75892.94,140.5,-0.08555,0.00011,7.57586]
[1779481102052,29.1,75894.39,140.5,-0.08538,0.00011,7.56415]
[1779481106082,29.1,75903.34,140.5,-0.08438,0.00011,7.49875]
[1779481107623,29.1,75903.34,140.5,-0.08438,0.00011,7.49875]
[1779481107625,29.1,75903.34,140.5,-0.08438,0.00011,7.49875]
[1779481113131,29.1,75901.28,140.5,-0.08455,0.00011,7.50788]
[1779481118221,29.1,75894.96,140.5,-0.08523,0.00011,7.55308]
[1779481118223,29.1,75894.96,140.5,-0.08523,0.00011,7.55308]
[1779481118282,29.1,75894.96,140.5,-0.08523,0.00011,7.55308]
[1779481118290,29.1,75894.27,140.5,-0.08531,0.00011,7.55791]
[1779481119395,29.1,75894.27,140.5,-0.08531,0.00011,7.55791]
[1779481119535,29.1,75894.27,140.5,-0.08531,0.00011,7.55791]
[1779481119537,29.1,75894.27,140.5,-0.08531,0.00011,7.55791]
[1779481119636,29.1,75884.16,140.5,-0.08644,0.00011,7.63163]
[1779481120734,29.1,75884.16,140.5,-0.08644,0.00011,7.63163]
[1779481121470,29.1,75881.74,140.5,-0.08671,0.00011,7.64942]
[1779481122125,29.1,75879.2,140.5,-0.087,0.00011,7.66808]
[1779481122840,29.1,75879.2,140.5,-0.087,0.00011,7.66808]
[1779481123272,29.1,75877.24,140.5,-0.08722,0.00011,7.6825]
[1779481123384,29.1,75877.24,140.5,-0.08722,0.00011,7.6825]
[1779481123458,29.1,75877.24,140.5,-0.08722,0.00011,7.6825]
[1779481123558,29.1,75869.45,140.5,-0.0881,0.00011,7.73958]
[1779481125593,29.1,75868.16,140.5,-0.08824,0.00011,7.74859]
[1779481125724,29.1,75868.16,140.5,-0.08824,0.00011,7.74859]
[1779481125826,29.1,75867.08,140.5,-0.08836,0.00011,7.75606]
[1779481127083,29.1,75866.38,140.5,-0.08844,0.00011,7.76118]
[1779481132288,29.1,75867.11,140.5,-0.08835,0.00011,7.7557]
[1779481132881,29.1,75867.11,140.5,-0.08835,0.00011,7.7557]
[1779481132903,29.1,75867.11,140.5,-0.08835,0.00011,7.7557]
[1779481138330,29.1,75862.16,140.5,-0.08891,0.00011,7.79175]
[1779481142411,29.1,75862.23,140.5,-0.0889,0.00011,7.79105]
[1779481147007,29.1,75862.15,140.5,-0.08891,0.00011,7.79136]
[1779481147802,29.1,75862.15,140.5,-0.08891,0.00011,7.79136]
[1779481148040,29.1,75860.32,140.5,-0.08911,0.00011,7.80476]
[1779481148313,29.1,75860.32,140.5,-0.08911,0.00011,7.80476]
[1779481148592,29.1,75851.62,140.5,-0.09011,0.00012,7.86879]
[1779481150526,29.1,75846.04,140.5,-0.09075,0.00012,7.90986]
[1779481151511,29.1,75843.9,140.5,-0.091,0.00012,7.92546]
[1779481151528,29.1,75843.9,140.5,-0.091,0.00012,7.92546]
[1779481152436,29.09,75843.42,140.5,-0.09102,0.00012,7.92648]
[1779481157138,29.08,75832.7,140.5,-0.09216,0.00012,7.99921]
[1779481160558,29.05,75823.43,140.5,-0.09308,0.00012,8.05696]
[1779481166497,29.04,75827.48,140.5,-0.0925,0.00012,8.0201]
[1779481166503,29.04,75827.48,140.5,-0.0925,0.00012,8.0201]
[1779481168001,29.04,75830.41,140.5,-0.09214,0.00012,7.99751]
[1779481172436,29.04,75838.99,140.5,-0.09107,0.00012,7.92747]
[1779481173656,29.03,75839.44,140.5,-0.09101,0.00012,7.92388]
[1779481179621,29.03,75841.95,140.5,-0.0907,0.00012,7.90373]
[1779481184659,29.03,75848.8,140.5,-0.08989,0.00012,7.85204]
[1779481185063,29.03,75848.8,140.5,-0.08989,0.00012,7.85204]
[1779481188101,29.03,75852.27,140.5,-0.08948,0.00012,7.82604]
[1779481193722,29.03,75848.01,140.5,-0.08996,0.00012,7.8568]
[1779481198757,29.03,75849.9,140.5,-0.08973,0.00012,7.84212]
[1779481203792,29.02,75848.76,140.5,-0.08986,0.00012,7.85005]
[1779481208828,29.02,75847.39,140.5,-0.09001,0.00012,7.85957]
[1779481213863,29.02,75847.05,140.5,-0.09003,0.00012,7.86142]
[1779481218898,29.02,75849.06,140.5,-0.08979,0.00012,7.84602]
[1779481223933,29.02,75849.41,140.5,-0.08975,0.00012,7.8429]
[1779481228968,29.02,75848.24,140.5,-0.08987,0.00012,7.85104]
[1779481234215,29.02,75844.75,140.5,-0.09022,0.00012,7.87127]
[1779481234705,29.02,75844.75,140.5,-0.09022,0.00012,7.87127]
[1779481237042,29.02,75835.53,140.5,-0.09128,0.00012,7.93895]
[1779481239309,29.02,75835.0,140.5,-0.09134,0.00012,7.94263]
[1779481239380,29.01,75834.37,140.5,-0.0914,0.00012,7.94678]
[1779481244941,29.01,75826.97,140.5,-0.09225,0.00012,8.00071]
[1779481246107,28.98,75810.18,140.5,-0.09404,0.00012,8.1129]
[1779481248514,28.98,75808.08,140.5,-0.09428,0.00012,8.12822]
[1779481248733,28.98,75808.08,140.5,-0.09428,0.00012,8.12822]
[1779481250167,28.98,75808.27,140.5,-0.09424,0.00012,8.12551]
[1779481250171,28.98,75808.27,140.5,-0.09424,0.00012,8.12551]
[1779481256179,28.97,75815.25,140.5,-0.09333,0.00012,8.06824]
[1779481260748,28.97,75811.22,140.5,-0.09378,0.00012,8.09676]
[1779481266251,28.96,75807.43,140.5,-0.09416,0.00012,8.12077]
[1779481271286,28.95,75806.24,140.5,-0.09426,0.00012,8.12638]
[1779481276321,28.94,75812.0,140.5,-0.09352,0.00012,8.07988]
[1779481279026,28.94,75812.0,140.5,-0.09352,0.00012,8.07988]
[1779481280767,28.94,75812.0,140.5,-0.0935,0.00012,8.07866]
[1779481280770,28.94,75812.0,140.5,-0.0935,0.00012,8.07866]
[1779481280771,28.94,75812.0,140.5,-0.0935,0.00012,8.07866]
[1779481281355,28.94,75823.03,140.5,-0.09216,0.00012,7.9942]
[1779481282958,28.94,75823.03,140.5,-0.09216,0.00012,7.9942]
[1779481284041,28.94,75825.58,140.5,-0.09185,0.00012,7.97467]
[1779481288043,28.93,75833.41,140.5,-0.09091,0.00012,7.91461]
[1779481290258,28.93,75844.21,140.5,-0.08964,0.00012,7.83343]
[1779481295454,28.93,75847.67,140.5,-0.08917,0.00012,7.80158]
[1779481296085,28.93,75847.67,140.5,-0.08917,0.00012,7.80158]
[1779481301216,28.93,75858.57,140.5,-0.08791,0.00011,7.72056]
[1779481302180,28.93,75858.1,140.5,-0.08796,0.00011,7.7239]
[1779481304778,28.93,75858.83,140.5,-0.08788,0.00011,7.7184]
[1779481305198,28.93,75859.07,140.5,-0.08785,0.00011,7.71658]
[1779481306412,28.93,75865.63,140.5,-0.0871,0.00011,7.66828]
[1779481306414,28.93,75865.63,140.5,-0.0871,0.00011,7.66828]
[1779481306415,28.93,75865.63,140.5,-0.0871,0.00011,7.66828]
[1779481306719,28.93,75865.63,140.5,-0.0871,0.00011,7.66828]
[1779481306737,28.93,75865.63,140.5,-0.0871,0.00011,7.66828]
[1779481306820,28.93,75869.47,140.5,-0.08667,0.00011,7.64013]
[1779481309986,28.92,75876.09,140.5,-0.0859,0.00011,7.59001]
[1779481310382,28.92,75876.9,140.5,-0.0858,0.00011,7.58333]
[1779481310481,28.92,75876.9,140.5,-0.0858,0.00011,7.58333]
[1779481310483,28.92,75876.9,140.5,-0.0858,0.00011,7.58333]
[1779481315312,28.91,75883.99,140.5,-0.08495,0.00011,7.52814]
[1779481316455,28.91,75883.86,140.5,-0.08496,0.00011,7.52843]
[1779481316539,28.91,75883.86,140.5,-0.08496,0.00011,7.52843]
[1779481316693,28.91,75883.86,140.5,-0.08496,0.00011,7.52843]
[1779481316784,28.91,75877.05,140.5,-0.08571,0.00011,7.57746]
[1779481317617,28.91,75866.88,140.5,-0.08684,0.00011,7.6513]
[1779481322141,28.9,75861.21,140.5,-0.08744,0.00011,7.68986]
[1779481322652,28.9,75866.87,140.5,-0.08679,0.00011,7.64749]
[1779481324564,28.9,75868.05,140.5,-0.08664,0.00011,7.63803]
[1779481324750,28.9,75868.05,140.5,-0.08664,0.00011,7.63803]
[1779481324751,28.9,75868.05,140.5,-0.08664,0.00011,7.63803]
[1779481328672,28.89,75870.09,140.5,-0.08636,0.00011,7.62003]
[1779481328673,28.89,75870.09,140.5,-0.08636,0.00011,7.62003]
[1779481329875,28.89,75869.76,140.5,-0.08639,0.00011,7.62171]
[1779481329876,28.89,75869.76,140.5,-0.08639,0.00011,7.62171]
[1779481332065,28.89,75870.12,140.5,-0.08633,0.00011,7.61793]
[1779481338743,28.88,75869.76,140.5,-0.0863,0.00011,7.61545]
[1779481340486,28.88,75869.29,140.5,-0.08633,0.00011,7.61745]
[1779481340487,28.88,75869.29,140.5,-0.08633,0.00011,7.61745]
[1779481345813,28.87,75868.62,140.5,-0.08633,0.00011,7.61796]
[1779481350848,28.86,75868.85,140.5,-0.08625,0.00011,7.61254]
[1779481354527,28.86,75861.34,140.5,-0.08702,0.00011,7.66044]
[1779481356713,28.85,75859.99,140.5,-0.08715,0.00011,7.66874]
[1779481356715,28.85,75859.99,140.5,-0.08715,0.00011,7.66874]
[1779481356890,28.85,75858.05,140.5,-0.08735,0.00011,7.6822]
[1779481357827,28.85,75858.05,140.5,-0.08735,0.00011,7.6822]
[1779481358144,28.85,75838.93,140.5,-0.08954,0.00012,7.82295]
[1779481358144,28.85,75838.93,140.5,-0.08954,0.00012,7.82295]
[1779481358151,28.85,75838.93,140.5,-0.08954,0.00012,7.82295]
[1779481359004,28.85,75838.93,140.5,-0.08954,0.00012,7.82295]
[1779481359203,28.85,75830.89,140.5,-0.09047,0.00012,7.8823]
[1779481359657,28.85,75830.89,140.5,-0.09047,0.00012,7.8823]
[1779481360260,28.85,75830.28,140.5,-0.09053,0.00012,7.8866]
[1779481360663,28.85,75830.28,140.5,-0.09053,0.00012,7.8866]
[1779481369982,28.84,75829.77,140.5,-0.09056,0.00012,7.8879]
[1779481370161,28.84,75829.77,140.5,-0.09056,0.00012,7.8879]
[1779481370163,28.84,75829.77,140.5,-0.09056,0.00012,7.8879]
[1779481376025,28.84,75832.49,140.5,-0.09022,0.00012,7.86634]
[1779481379047,28.84,75843.83,140.5,-0.08889,0.00012,7.78151]
[1779481379167,28.84,75843.83,140.5,-0.08889,0.00012,7.78151]
[1779481380298,28.84,75842.93,140.5,-0.089,0.00012,7.78811]
[1779481380300,28.84,75842.93,140.5,-0.089,0.00012,7.78811]
[1779481385203,28.84,75842.69,140.5,-0.08901,0.00012,7.78912]
[1779481390520,28.84,75843.8,140.5,-0.08888,0.00012,7.7804]
[1779481396167,28.83,75843.7,140.5,-0.08888,0.00012,7.78057]
[1779481401202,28.83,75844.66,140.5,-0.08876,0.00012,7.77297]
[1779481402190,28.83,75844.66,140.5,-0.08876,0.00012,7.77297]
[1779481407487,28.83,75849.29,140.5,-0.08821,0.00011,7.73718]
[1779481407656,28.83,75849.29,140.5,-0.08821,0.00011,7.73718]
[1779481410886,28.83,75853.59,140.5,-0.0877,0.00011,7.70422]
[1779481411808,28.83,75857.35,140.5,-0.08726,0.00011,7.67579]
[1779481411917,28.83,75857.35,140.5,-0.08726,0.00011,7.67579]
[1779481412288,28.83,75860.85,140.5,-0.0868,0.00011,7.64446]
[1779481412837,28.82,75868.28,140.5,-0.08596,0.00011,7.58934]
[1779481418809,28.82,75869.0,140.5,-0.08582,0.00011,7.58052]
[1779481418810,28.82,75869.0,140.5,-0.08582,0.00011,7.58052]
[1779481420336,28.81,75858.84,140.5,-0.08694,0.00011,7.65304]
[1779481425373,28.8,75858.01,140.5,-0.08697,0.00011,7.65516]
[1779481430406,28.8,75858.17,140.5,-0.08689,0.00011,7.65002]
[1779481434437,28.79,75868.3,140.5,-0.0857,0.00011,7.57248]
[1779481436776,28.79,75868.53,140.5,-0.08566,0.00011,7.57013]
[1779481436832,28.79,75868.53,140.5,-0.08566,0.00011,7.57013]
[1779481437113,28.79,75868.53,140.5,-0.08566,0.00011,7.57013]
[1779481437194,28.79,75868.53,140.5,-0.08566,0.00011,7.57013]
[1779481437492,28.79,75869.07,140.5,-0.08559,0.00011,7.5655]
[1779481437604,28.79,75869.07,140.5,-0.08559,0.00011,7.5655]
[1779481437654,28.79,75869.07,140.5,-0.08559,0.00011,7.5655]
[1779481437810,28.79,75869.07,140.5,-0.08559,0.00011,7.5655]
[1779481438168,28.79,75869.07,140.5,-0.08559,0.00011,7.5655]
[1779481438207,28.79,75839.79,140.5,-0.08892,0.00012,7.78112]
[1779481438449,28.79,75839.79,140.5,-0.08892,0.00012,7.78112]
[1779481438755,28.79,75839.79,140.5,-0.08892,0.00012,7.78112]
[1779481443937,28.79,75834.82,140.5,-0.08949,0.00012,7.81749]
[1779481449929,28.78,75834.91,140.5,-0.08947,0.00012,7.81594]
[1779481449931,28.78,75834.91,140.5,-0.08947,0.00012,7.81594]
[1779481455037,28.78,75838.38,140.5,-0.08905,0.00012,7.78957]
[1779481461482,28.78,75837.35,140.5,-0.08917,0.00012,7.79667]
[1779481466617,28.78,75836.01,140.5,-0.0893,0.00012,7.80529]
[1779481467869,28.78,75840.11,140.5,-0.08882,0.00012,7.77451]
[1779481470159,28.78,75846.52,140.5,-0.08807,0.00011,7.72618]
[1779481470570,28.77,75846.26,140.5,-0.08809,0.00011,7.72759]
[1779481471592,28.77,75846.21,140.5,-0.08809,0.00011,7.72717]
[1779481471809,28.77,75846.21,140.5,-0.08809,0.00011,7.72717]
[1779481472300,28.77,75842.52,140.5,-0.08845,0.00012,7.74901]
[1779481477389,28.77,75842.72,140.5,-0.08842,0.00012,7.74692]
[1779481477391,28.77,75842.72,140.5,-0.08842,0.00012,7.74692]
[1779481478800,28.77,75842.42,140.5,-0.08846,0.00012,7.74914]
[1779481480856,28.77,75841.31,140.5,-0.08857,0.00012,7.75648]
[1779481481654,28.77,75841.31,140.5,-0.08856,0.00012,7.75592]
[1779481483400,28.77,75841.4,140.5,-0.08855,0.00012,7.75489]
[1779481485527,28.76,75843.64,140.5,-0.08826,0.00012,7.73633]
[1779481490846,28.75,75840.84,140.5,-0.08851,0.00012,7.75241]
[1779481493867,28.75,75849.71,140.5,-0.08745,0.00011,7.68417]
[1779481498902,28.74,75854.12,140.5,-0.0869,0.00011,7.6481]
[1779481503327,28.74,75851.03,140.5,-0.08722,0.00011,7.66887]
[1779481504206,28.74,75850.82,140.5,-0.08723,0.00011,7.6697]
[1779481504212,28.74,75850.82,140.5,-0.08723,0.00011,7.6697]
[1779481504223,28.74,75850.82,140.5,-0.08723,0.00011,7.6697]
[1779481504279,28.73,75831.24,140.5,-0.08948,0.00012,7.81443]
[1779481504587,28.73,75831.24,140.5,-0.08948,0.00012,7.81443]
[1779481505164,28.73,75831.24,140.5,-0.08948,0.00012,7.81443]
[1779481507566,28.73,75823.93,140.5,-0.09031,0.00012,7.86759]
[1779481507636,28.73,75823.93,140.5,-0.09031,0.00012,7.86759]
[1779481508474,28.73,75821.39,140.5,-0.0906,0.00012,7.88594]
[1779481510756,28.73,75818.94,140.5,-0.09087,0.00012,7.90366]
[1779481514498,28.73,75823.16,140.5,-0.09036,0.00012,7.87103]
[1779481520049,28.72,75822.99,140.5,-0.09034,0.00012,7.86949]
[1779481521562,28.72,75822.95,140.5,-0.09034,0.00012,7.86927]
[1779481521821,28.72,75822.95,140.5,-0.09034,0.00012,7.86927]
[1779481522586,28.72,75822.86,140.5,-0.09034,0.00012,7.86942]
[1779481525777,28.71,75822.34,140.5,-0.09037,0.00012,7.87138]
[1779481526967,28.71,75822.76,140.5,-0.09031,0.00012,7.86753]
[1779481527889,28.71,75820.62,140.5,-0.09055,0.00012,7.88258]
[1779481528187,28.71,75820.62,140.5,-0.09055,0.00012,7.88258]
[1779481534148,28.7,75822.6,140.5,-0.09021,0.00012,7.85907]
[1779481535299,28.7,75822.6,140.5,-0.09021,0.00012,7.85907]
[1779481536454,28.7,75824.7,140.5,-0.08995,0.00012,7.84238]
[1779481542204,28.7,75827.27,140.5,-0.0896,0.00012,7.8205]
[1779481543418,28.7,75827.42,140.5,-0.08958,0.00012,7.81896]
[1779481544733,28.69,75827.42,140.5,-0.08957,0.00012,7.81854]
[1779481545075,28.69,75827.42,140.5,-0.08957,0.00012,7.81854]
[1779481545349,28.69,75827.42,140.5,-0.08957,0.00012,7.81854]
[1779481545225,28.69,75839.89,140.5,-0.08812,0.00012,7.72519]
[1779481545652,28.69,75839.89,140.5,-0.08812,0.00012,7.72519]
[1779481546232,28.69,75849.82,140.5,-0.08697,0.00011,7.65107]
[1779481546625,28.69,75849.82,140.5,-0.08697,0.00011,7.65107]
[1779481552274,28.68,75853.46,140.5,-0.0865,0.00011,7.62038]
[1779481557309,28.68,75855.22,140.5,-0.08626,0.00011,7.60435]
[1779481562345,28.67,75851.96,140.5,-0.08658,0.00011,7.62528]
[1779481567381,28.67,75848.0,140.5,-0.08698,0.00011,7.65138]
[1779481572416,28.66,75844.26,140.5,-0.08736,0.00011,7.67574]
[1779481576444,28.65,75854.68,140.5,-0.08613,0.00011,7.59581]
[1779481581480,28.65,75853.54,140.5,-0.08621,0.00011,7.60121]
[1779481586515,28.64,75850.51,140.5,-0.08651,0.00011,7.6206]
[1779481587426,28.64,75850.51,140.5,-0.08651,0.00011,7.6206]
[1779481592557,28.63,75847.82,140.5,-0.0867,0.00011,7.63093]
[1779481597592,28.62,75848.46,140.5,-0.08658,0.00011,7.62306]
[1779481598830,28.62,75848.46,140.5,-0.08658,0.00011,7.62306]
[1779481604641,28.62,75851.42,140.5,-0.08618,0.00011,7.59687]
[1779481607884,28.61,75856.46,140.5,-0.08559,0.00011,7.55853]
[1779481608422,28.61,75857.9,140.5,-0.08542,0.00011,7.5474]
[1779481608425,28.61,75857.9,140.5,-0.08542,0.00011,7.5474]
[1779481608671,28.61,75869.45,140.5,-0.08411,0.00011,7.46186]
[1779481613705,28.57,75862.59,140.5,-0.08455,0.00011,7.49063]
[1779481617616,28.56,75864.69,140.5,-0.08424,0.00011,7.46976]
[1779481622770,28.54,75862.18,140.5,-0.08442,0.00011,7.48169]
[1779481624309,28.54,75862.18,140.5,-0.08442,0.00011,7.48169]
[1779481629819,28.54,75869.59,140.5,-0.08354,0.00011,7.42374]
[1779481634854,28.5,75870.84,140.5,-0.08314,0.00011,7.39742]
[1779481639890,28.47,75870.86,140.5,-0.08291,0.00011,7.38184]
[1779481641527,28.47,75870.89,140.5,-0.0829,0.00011,7.38132]
[1779481648952,28.46,75865.44,140.5,-0.08347,0.00011,7.41855]
[1779481653987,28.46,75866.13,140.5,-0.08332,0.00011,7.40677]
[1779481658545,28.46,75866.34,140.5,-0.08329,0.00011,7.4049]
[1779481664057,28.45,75866.99,140.5,-0.08317,0.00011,7.39723]
[1779481670099,28.45,75868.03,140.5,-0.08303,0.00011,7.38771]
[1779481675134,28.45,75867.35,140.5,-0.08308,0.00011,7.39113]
[1779481675588,28.45,75867.35,140.5,-0.08308,0.00011,7.39113]
[1779481681176,28.44,75868.07,140.5,-0.08297,0.00011,7.38406]
[1779481686210,28.44,75864.19,140.5,-0.08338,0.00011,7.411]
[1779481691246,28.44,75862.46,140.5,-0.08355,0.00011,7.422]
[1779481692626,28.43,75862.26,140.5,-0.08357,0.00011,7.42312]
[1779481698295,28.43,75860.69,140.5,-0.08371,0.00011,7.4326]
[1779481706351,28.42,75860.49,140.5,-0.08369,0.00011,7.43123]
[1779481709647,28.42,75860.79,140.5,-0.08364,0.00011,7.42798]
[1779481715414,28.42,75856.91,140.5,-0.084,0.00011,7.44953]
[1779481720449,28.41,75856.68,140.5,-0.08399,0.00011,7.44932]
[1779481721471,28.41,75856.68,140.5,-0.08399,0.00011,7.44932]
[1779481726491,28.41,75856.43,140.5,-0.08399,0.00011,7.44884]
[1779481728505,28.41,75867.04,140.5,-0.08279,0.00011,7.36992]
[1779481731471,28.41,75871.21,140.5,-0.08232,0.00011,7.33876]
[1779481736561,28.4,75873.4,140.5,-0.08202,0.00011,7.319]
[1779481740685,28.4,75872.99,140.5,-0.08206,0.00011,7.3214]
[1779481741207,28.4,75872.99,140.5,-0.08206,0.00011,7.3214]
[1779481741375,28.4,75872.99,140.5,-0.08206,0.00011,7.3214]
[1779481744011,28.4,75878.98,140.5,-0.08139,0.00011,7.27693]
[1779481749652,28.39,75880.86,140.5,-0.0811,0.00011,7.25747]
[1779481754687,28.38,75881.41,140.5,-0.08103,0.00011,7.25268]
[1779481759722,28.38,75887.48,140.5,-0.08036,0.00011,7.20782]
[1779481764991,28.38,75892.07,140.5,-0.07985,0.00011,7.17363]
[1779481771274,28.38,75894.41,140.5,-0.0796,0.00011,7.15683]
[1779481771400,28.38,75894.41,140.5,-0.0796,0.00011,7.15683]
[1779481776843,28.38,75900.69,140.5,-0.07888,0.00011,7.10702]
[1779481782182,28.38,75900.75,140.5,-0.07888,0.00011,7.10695]
[1779481787831,28.38,75893.27,140.5,-0.0797,0.00011,7.16186]
[1779481792955,28.39,75890.87,140.5,-0.07996,0.00011,7.17939]
[1779481797990,28.38,75888.54,140.5,-0.08021,0.00011,7.19623]
[1779481800970,28.38,75887.05,140.5,-0.08037,0.00011,7.207]
[1779481801665,28.38,75881.16,140.5,-0.08101,0.00011,7.24988]
[1779481801767,28.38,75881.16,140.5,-0.08101,0.00011,7.24988]
[1779481802027,28.38,75866.68,140.5,-0.08261,0.00011,7.35582]
[1779481803065,28.38,75866.68,140.5,-0.08261,0.00011,7.35582]
[1779481809078,28.38,75865.38,140.5,-0.08272,0.00011,7.36334]
[1779481814113,28.38,75861.71,140.5,-0.08311,0.00011,7.38896]
[1779481819148,28.37,75862.27,140.5,-0.08302,0.00011,7.38336]
[1779481824183,28.37,75862.7,140.5,-0.08296,0.00011,7.37875]
[1779481828758,28.37,75862.57,140.5,-0.08295,0.00011,7.37858]
[1779481829302,28.37,75862.57,140.5,-0.08295,0.00011,7.37858]
[1779481829363,28.37,75862.57,140.5,-0.08295,0.00011,7.3783]
[1779481832343,28.37,75862.5,140.5,-0.08292,0.00011,7.37437]
[1779481832378,28.37,75862.5,140.5,-0.08292,0.00011,7.37437]
[1779481838076,28.37,75864.19,140.5,-0.08275,0.00011,7.36338]
[1779481839784,28.37,75862.84,140.5,-0.08291,0.00011,7.37423]
[1779481839812,28.37,75862.84,140.5,-0.08291,0.00011,7.37423]
[1779481840331,28.37,75862.84,140.5,-0.08291,0.00011,7.37423]
[1779481846345,28.38,75860.86,140.5,-0.08316,0.00011,7.39066]
[1779481849963,28.38,75867.42,140.5,-0.08244,0.00011,7.34325]
[1779481852673,28.38,75867.49,140.5,-0.08244,0.00011,7.34305]
[1779481856307,28.38,75869.38,140.5,-0.08225,0.00011,7.33076]
[1779481861569,28.39,75861.44,140.5,-0.08316,0.00011,7.39043]
[1779481861587,28.39,75861.44,140.5,-0.08316,0.00011,7.39043]
[1779481861591,28.39,75861.44,140.5,-0.08316,0.00011,7.39043]
[1779481863260,28.39,75854.94,140.5,-0.08389,0.00011,7.43883]
[1779481863383,28.39,75854.94,140.5,-0.08389,0.00011,7.43883]
[1779481863627,28.39,75825.27,140.5,-0.08728,0.00012,7.65972]
[1779481863960,28.39,75825.27,140.5,-0.08728,0.00012,7.65972]
[1779481863967,28.39,75825.27,140.5,-0.08728,0.00012,7.65972]
[1779481863988,28.39,75825.27,140.5,-0.08728,0.00012,7.65972]
[1779481864206,28.39,75825.27,140.5,-0.08728,0.00012,7.65972]
[1779481864726,28.39,75825.27,140.5,-0.08728,0.00012,7.65972]
[1779481864652,28.39,75791.0,140.5,-0.09132,0.00012,7.91834]
[1779481865559,28.39,75779.3,140.5,-0.09273,0.00012,8.0075]
[1779481865866,28.39,75779.3,140.5,-0.09273,0.00012,8.0075]
[1779481866032,28.39,75779.3,140.5,-0.09273,0.00012,8.0075]
[1779481866044,28.39,75779.3,140.5,-0.09273,0.00012,8.0075]
[1779481866679,28.39,75747.85,140.5,-0.0966,0.00013,8.24924]
[1779481867224,28.39,75747.85,140.5,-0.0966,0.00013,8.24924]
[1779481867422,28.39,75747.85,140.5,-0.0966,0.00013,8.24924]
[1779481867507,28.39,75747.85,140.5,-0.0966,0.00013,8.24924]
[1779481868368,28.39,75747.85,140.5,-0.0966,0.00013,8.24924]
[1779481868450,28.39,75747.85,140.5,-0.0966,0.00013,8.24924]
[1779481868721,28.39,75747.85,140.5,-0.0966,0.00013,8.24924]
[1779481868792,28.39,75747.85,140.5,-0.0966,0.00013,8.24924]
[1779481868816,28.39,75747.85,140.5,-0.0966,0.00013,8.24924]
[1779481869135,28.39,75741.27,140.5,-0.09743,0.00013,8.30019]
[1779481869537,28.39,75741.27,140.5,-0.09743,0.00013,8.30019]
[1779481869621,28.39,75747.15,140.5,-0.09669,0.00013,8.25465]
[1779481870996,28.39,75747.69,140.5,-0.09662,0.00013,8.25025]
[1779481872115,28.39,75753.91,140.5,-0.09584,0.00012,8.2022]
[1779481872120,28.39,75753.91,140.5,-0.09584,0.00012,8.2022]
[1779481872838,28.39,75753.91,140.5,-0.09584,0.00012,8.2022]
[1779481872845,28.39,75758.58,140.5,-0.09526,0.00012,8.16556]
[1779481873876,28.39,75758.58,140.5,-0.09526,0.00012,8.16556]
[1779481874638,28.39,75758.09,140.5,-0.09532,0.00012,8.16933]
[1779481874763,28.39,75758.61,140.5,-0.09525,0.00012,8.16495]
[1779481876468,28.39,75759.0,140.5,-0.0952,0.00012,8.16201]
[1779481876700,28.39,75758.81,140.5,-0.09522,0.00012,8.16355]
[1779481877399,28.39,75758.81,140.5,-0.09522,0.00012,8.16355]
[1779481878286,28.38,75756.13,140.5,-0.09555,0.00012,8.18377]
[1779481882332,28.38,75755.69,140.5,-0.09557,0.00012,8.18536]
[1779481882335,28.38,75755.69,140.5,-0.09557,0.00012,8.18536]
[1779481882835,28.38,75755.69,140.5,-0.09557,0.00012,8.18536]
[1779481882836,28.38,75755.69,140.5,-0.09557,0.00012,8.18536]
[1779481886172,28.38,75751.13,140.5,-0.09611,0.00012,8.21869]
[1779481886211,28.38,75751.13,140.5,-0.09611,0.00012,8.21869]
[1779481886312,28.38,75751.13,140.5,-0.09611,0.00012,8.21869]
[1779481886428,28.38,75751.13,140.5,-0.09611,0.00012,8.21869]
[1779481886812,28.38,75779.67,140.5,-0.0926,0.00012,7.99944]
[1779481887890,28.38,75779.67,140.5,-0.0926,0.00012,7.99944]
[1779481887784,28.38,75792.48,140.5,-0.09105,0.00012,7.90136]
[1779481888710,28.38,75792.48,140.5,-0.09105,0.00012,7.90136]
[1779481889660,28.38,75793.22,140.5,-0.09096,0.00012,7.89555]
[1779481890590,28.38,75793.5,140.5,-0.09093,0.00012,7.89342]
[1779481890805,28.38,75793.94,140.5,-0.09088,0.00012,7.89007]
[1779481891562,28.38,75793.94,140.5,-0.09088,0.00012,7.89007]
[1779481891566,28.38,75793.94,140.5,-0.09088,0.00012,7.89007]
[1779481891567,28.38,75793.94,140.5,-0.09088,0.00012,7.89007]
[1779481893826,28.37,75780.98,140.5,-0.09236,0.00012,7.98221]
[1779481893960,28.37,75780.98,140.5,-0.09236,0.00012,7.98221]
[1779481894603,28.37,75780.98,140.5,-0.09236,0.00012,7.98221]
[1779481894727,28.37,75780.98,140.5,-0.09236,0.00012,7.98221]
[1779481896323,28.37,75774.59,140.5,-0.09312,0.00012,8.02986]
[1779481896326,28.37,75774.59,140.5,-0.09312,0.00012,8.02986]
[1779481896920,28.37,75774.59,140.5,-0.09312,0.00012,8.02986]
[1779481897854,28.37,75764.97,140.5,-0.09428,0.00012,8.10272]
[1779481898479,28.37,75764.97,140.5,-0.09428,0.00012,8.10272]
[1779481899673,28.37,75767.97,140.5,-0.09391,0.00012,8.07937]
[1779481901067,28.37,75772.84,140.5,-0.09331,0.00012,8.04153]
[1779481901109,28.37,75772.84,140.5,-0.09331,0.00012,8.04153]
[1779481901688,28.37,75772.84,140.5,-0.09331,0.00012,8.04153]
[1779481901707,28.37,75772.84,140.5,-0.09331,0.00012,8.04153]
[1779481901886,28.37,75812.24,140.5,-0.08859,0.00012,7.74222]
[1779481902005,28.37,75812.24,140.5,-0.08859,0.00012,7.74222]
[1779481902591,28.37,75812.24,140.5,-0.08859,0.00012,7.74222]
[1779481902878,28.37,75812.24,140.5,-0.08859,0.00012,7.74222]
[1779481902893,28.37,75799.4,140.5,-0.0901,0.00012,7.83876]
[1779481903185,28.37,75799.4,140.5,-0.0901,0.00012,7.83876]
[1779481903897,28.37,75796.53,140.5,-0.09044,0.00012,7.8604]
[1779481906756,28.37,75794.57,140.5,-0.09067,0.00012,7.87497]
[1779481907485,28.36,75794.46,140.5,-0.09068,0.00012,7.87564]
[1779481908016,28.36,75787.92,140.5,-0.09146,0.00012,7.9251]
[1779481908722,28.36,75787.92,140.5,-0.09146,0.00012,7.9251]
[1779481908932,28.36,75778.94,140.5,-0.09254,0.00012,7.99353]
[1779481910274,28.36,75772.66,140.5,-0.0933,0.00012,8.04142]
[1779481910421,28.36,75772.66,140.5,-0.0933,0.00012,8.04142]
[1779481910444,28.36,75772.66,140.5,-0.0933,0.00012,8.04142]
[1779481910946,28.36,75753.56,140.5,-0.09565,0.00012,8.18805]
[1779481911536,28.36,75753.56,140.5,-0.09565,0.00012,8.18805]
[1779481912703,28.36,75753.56,140.5,-0.09565,0.00012,8.18805]
[1779481912713,28.36,75753.56,140.5,-0.09565,0.00012,8.18805]
[1779481915033,28.36,75751.2,140.5,-0.09592,0.00012,8.2049]
[1779481916786,28.36,75750.57,140.5,-0.09599,0.00012,8.20932]
[1779481917101,28.36,75750.2,140.5,-0.09603,0.00012,8.21126]
[1779481917226,28.36,75750.2,140.5,-0.09603,0.00012,8.21126]
[1779481917467,28.36,75750.2,140.5,-0.09603,0.00012,8.21126]
[1779481917570,28.36,75748.49,140.5,-0.09624,0.00012,8.22448]
[1779481918789,28.36,75748.49,140.5,-0.09624,0.00012,8.22448]
[1779481920264,28.36,75745.04,140.5,-0.09667,0.00013,8.25118]
[1779481920939,28.36,75745.04,140.5,-0.09667,0.00013,8.25118]
[1779481921645,28.36,75748.12,140.5,-0.09629,0.00012,8.22734]
[1779481922458,28.36,75748.28,140.5,-0.09626,0.00012,8.22566]
[1779481922836,28.36,75748.28,140.5,-0.09626,0.00012,8.22566]
[1779481922917,28.36,75748.41,140.5,-0.09623,0.00012,8.22419]
[1779481923869,28.36,75762.01,140.5,-0.09454,0.00012,8.11897]
[1779481924363,28.36,75762.01,140.5,-0.09454,0.00012,8.11897]
[1779481924365,28.36,75762.01,140.5,-0.09454,0.00012,8.11897]
[1779481925090,28.35,75768.55,140.5,-0.09374,0.00012,8.06849]
[1779481925934,28.35,75768.55,140.5,-0.09374,0.00012,8.06849]
[1779481925145,28.35,75769.03,140.5,-0.09368,0.00012,8.0648]
[1779481927491,28.35,75767.95,140.5,-0.0938,0.00012,8.07242]
[1779481928544,28.35,75768.52,140.5,-0.09372,0.00012,8.06735]
[1779481929181,28.35,75768.63,140.5,-0.09369,0.00012,8.06583]
[1779481929218,28.35,75754.4,140.5,-0.09544,0.00012,8.17467]
[1779481935133,28.34,75758.55,140.5,-0.09489,0.00012,8.14051]
[1779481940178,28.34,75762.97,140.5,-0.09432,0.00012,8.10491]
[1779481946220,28.34,75765.34,140.5,-0.094,0.00012,8.08516]
[1779481951255,28.34,75765.31,140.5,-0.09394,0.00012,8.07896]
[1779481953093,28.34,75765.8,140.5,-0.09387,0.00012,8.07495]
[1779481958304,28.33,75768.56,140.5,-0.09351,0.00012,8.05246]
[1779481959752,28.33,75768.56,140.5,-0.09351,0.00012,8.05246]
[1779481959830,28.33,75768.97,140.5,-0.09346,0.00012,8.04893]
[1779481960263,28.33,75768.97,140.5,-0.09346,0.00012,8.04893]
[1779481961055,28.33,75777.28,140.5,-0.09245,0.00012,7.98527]
[1779481964114,28.33,75778.65,140.5,-0.09226,0.00012,7.97326]
[1779481966039,28.33,75774.59,140.5,-0.09273,0.00012,8.00323]
[1779481971397,28.32,75779.4,140.5,-0.09209,0.00012,7.96301]
[1779481974668,28.32,75780.27,140.5,-0.09197,0.00012,7.95531]
[1779481976811,28.31,75789.09,140.5,-0.09089,0.00012,7.88665]
[1779481978058,28.31,75791.95,140.5,-0.09053,0.00012,7.86409]
[1779481978934,28.31,75770.22,140.5,-0.09315,0.00012,8.02938]
[1779481980680,28.31,75765.48,140.5,-0.09373,0.00012,8.06577]
[1779481980696,28.31,75765.48,140.5,-0.09373,0.00012,8.06577]
[1779481984799,28.31,75773.6,140.5,-0.09269,0.00012,8.00078]
[1779481990546,28.3,75781.0,140.5,-0.09174,0.00012,7.94051]
[1779481993064,28.3,75786.91,140.5,-0.09101,0.00012,7.89448]
[1779481993702,28.3,75786.91,140.5,-0.09101,0.00012,7.89448]
[1779481993803,28.3,75789.18,140.5,-0.09074,0.00012,7.8768]
[1779481996715,28.3,75790.38,140.5,-0.09059,0.00012,7.86772]
[1779481996832,28.3,75790.38,140.5,-0.09059,0.00012,7.86772]
[1779481997595,28.3,75805.95,140.5,-0.08875,0.00012,7.74976]
[1779482002630,28.3,75810.19,140.5,-0.08826,0.00012,7.71876]
[1779482007665,28.3,75812.11,140.5,-0.08806,0.00012,7.70559]
[1779482012700,28.3,75802.49,140.5,-0.08916,0.00012,7.7743]
[1779482013648,28.3,75802.49,140.5,-0.08916,0.00012,7.7743]
[1779482016636,28.3,75792.48,140.5,-0.09035,0.00012,7.85056]
[1779482021043,28.3,75803.62,140.5,-0.08903,0.00012,7.76631]
[1779482021554,28.3,75805.34,140.5,-0.08883,0.00012,7.75342]
[1779482021787,28.3,75805.34,140.5,-0.08883,0.00012,7.75342]
[1779482026303,28.31,75811.24,140.5,-0.08815,0.00012,7.70972]
[1779482026887,28.31,75811.24,140.5,-0.08815,0.00012,7.70972]
[1779482027443,28.31,75811.47,140.5,-0.08812,0.00012,7.70777]
[1779482028763,28.31,75811.47,140.5,-0.08812,0.00012,7.70777]
[1779482033850,28.31,75807.02,140.5,-0.08865,0.00012,7.74189]
[1779482040013,28.31,75802.76,140.5,-0.08917,0.00012,7.77481]
[1779482040737,28.31,75805.1,140.5,-0.08889,0.00012,7.75738]
[1779482046962,28.31,75817.23,140.5,-0.0875,0.00012,7.66781]
[1779482048047,28.31,75817.23,140.5,-0.0875,0.00012,7.66781]
[1779482052859,28.31,75809.27,140.5,-0.08845,0.00012,7.7287]
[1779482053492,28.32,75809.27,140.5,-0.08845,0.00012,7.72905]
[1779482059050,28.32,75813.68,140.5,-0.08795,0.00012,7.697]
[1779482064085,28.32,75812.7,140.5,-0.08808,0.00012,7.70541]
[1779482068100,28.32,75814.96,140.5,-0.08783,0.00012,7.68902]
[1779482069129,28.32,75832.92,140.5,-0.08576,0.00011,7.55491]
[1779482070627,28.32,75837.42,140.5,-0.08525,0.00011,7.52178]
[1779482071136,28.32,75837.2,140.5,-0.08522,0.00011,7.51838]
[1779482071245,28.32,75837.2,140.5,-0.08522,0.00011,7.51838]
[1779482071667,28.32,75837.2,140.5,-0.08522,0.00011,7.51838]
[1779482072143,28.32,75837.41,140.5,-0.08521,0.00011,7.51729]
[1779482072575,28.32,75837.41,140.5,-0.08521,0.00011,7.51729]
[1779482076833,28.33,75834.41,140.5,-0.08557,0.00011,7.54106]
[1779482076935,28.33,75833.08,140.5,-0.08574,0.00011,7.55183]
[1779482077519,28.33,75833.08,140.5,-0.08574,0.00011,7.55183]
[1779482077832,28.33,75833.13,140.5,-0.08573,0.00011,7.55146]
[1779482078906,28.33,75833.13,140.5,-0.08573,0.00011,7.55146]
[1779482078956,28.33,75833.13,140.5,-0.08574,0.00011,7.5523]
[1779482084707,28.33,75832.51,140.5,-0.08581,0.00011,7.55674]
[1779482085309,28.33,75832.51,140.5,-0.08581,0.00011,7.55674]
[1779482085923,28.33,75844.24,140.5,-0.08447,0.00011,7.46935]
[1779482086331,28.33,75844.24,140.5,-0.08447,0.00011,7.46935]
[1779482086955,28.33,75855.7,140.5,-0.08318,0.00011,7.38462]
[1779482092686,28.33,75863.9,140.5,-0.08229,0.00011,7.32563]
[1779482098329,28.34,75864.52,140.5,-0.08225,0.00011,7.32328]
[1779482102128,28.34,75863.6,140.5,-0.08236,0.00011,7.33066]
[1779482103338,28.34,75855.09,140.5,-0.08332,0.00011,7.39394]
[1779482103341,28.34,75855.09,140.5,-0.08332,0.00011,7.39394]
[1779482103666,28.34,75855.09,140.5,-0.08332,0.00011,7.39394]
[1779482103671,28.34,75855.09,140.5,-0.08332,0.00011,7.39394]
[1779482103693,28.34,75849.29,140.5,-0.08397,0.00011,7.43674]
[1779482107628,28.34,75850.3,140.5,-0.08384,0.00011,7.42798]
[1779482111682,28.33,75850.02,140.5,-0.08384,0.00011,7.4279]
[1779482114002,28.33,75862.58,140.5,-0.08242,0.00011,7.33443]
[1779482114409,28.33,75862.58,140.5,-0.08242,0.00011,7.33443]
[1779482115300,28.33,75864.13,140.5,-0.08225,0.00011,7.32274]
[1779482120491,28.33,75865.66,140.5,-0.08205,0.00011,7.30994]
[1779482125466,28.32,75864.87,140.5,-0.08213,0.00011,7.31473]
[1779482130561,28.32,75864.25,140.5,-0.08217,0.00011,7.31781]
[1779482135597,28.32,75856.53,140.5,-0.08296,0.00011,7.36835]
[1779482140632,28.32,75854.85,140.5,-0.08313,0.00011,7.37916]
[1779482145667,28.31,75851.27,140.5,-0.08351,0.00011,7.40395]
[1779482148599,28.31,75854.39,140.5,-0.08314,0.00011,7.38018]
[1779482153725,28.31,75865.55,140.5,-0.08188,0.00011,7.29667]
[1779482158760,28.31,75866.82,140.5,-0.08173,0.00011,7.28647]
[1779482159498,28.31,75866.82,140.5,-0.08173,0.00011,7.28647]
[1779482164803,28.3,75858.47,140.5,-0.08264,0.00011,7.34672]
[1779482169838,28.3,75861.87,140.5,-0.08224,0.00011,7.32039]
[1779482174877,28.3,75864.0,140.5,-0.08199,0.00011,7.30363]
[1779482175339,28.3,75864.0,140.5,-0.08199,0.00011,7.30363]
[1779482175385,28.3,75864.0,140.5,-0.08199,0.00011,7.30363]
[1779482180919,28.3,75863.75,140.5,-0.082,0.00011,7.30433]
[1779482183940,28.3,75873.9,140.5,-0.08087,0.00011,7.22933]
[1779482184969,28.3,75873.9,140.5,-0.08087,0.00011,7.22933]
[1779482188839,28.3,75877.76,140.5,-0.08044,0.00011,7.2008]
[1779482188900,28.3,75877.76,140.5,-0.08044,0.00011,7.2008]
[1779482188975,28.3,75878.53,140.5,-0.08036,0.00011,7.19515]
[1779482190149,28.3,75878.53,140.5,-0.08036,0.00011,7.19515]
[1779482190152,28.3,75878.53,140.5,-0.08036,0.00011,7.19515]
[1779482190152,28.3,75878.53,140.5,-0.08036,0.00011,7.19515]
[1779482190159,28.3,75878.53,140.5,-0.08036,0.00011,7.19515]
[1779482192323,28.27,75879.23,140.5,-0.08001,0.00011,7.1701]
[1779482192941,28.27,75879.23,140.5,-0.08001,0.00011,7.1701]
[1779482192944,28.27,75879.23,141.0,-0.08001,0.00011,7.1701]
[1779482193002,28.26,75880.06,141.0,-0.07985,0.00011,7.15929]
[1779482198049,28.16,75876.41,141.0,-0.07956,0.00011,7.13912]
[1779482199149,28.16,75876.41,141.0,-0.07956,0.00011,7.13912]
[1779482199205,28.12,75876.68,141.0,-0.07926,0.00011,7.11891]
[1779482200816,28.12,75879.22,141.0,-0.07898,0.00011,7.10036]
[1779482202442,28.12,75880.82,141.0,-0.07875,0.00011,7.08477]
[1779482202454,28.12,75880.82,141.0,-0.07875,0.00011,7.08477]
[1779482202497,28.12,75880.82,141.0,-0.07875,0.00011,7.08477]
[1779482202526,28.12,75880.82,141.0,-0.07875,0.00011,7.08477]
[1779482203489,28.12,75880.27,141.0,-0.0788,0.00011,7.08816]
[1779482203598,28.12,75880.27,141.0,-0.0788,0.00011,7.08816]
[1779482203868,28.12,75880.27,141.0,-0.0788,0.00011,7.08816]
[1779482205206,28.12,75881.04,141.0,-0.07872,0.00011,7.08254]
[1779482211501,28.11,75877.13,141.0,-0.07912,0.00011,7.10925]
[1779482212736,28.11,75877.13,141.0,-0.07911,0.00011,7.1086]
[1779482213154,28.11,75872.42,141.0,-0.07962,0.00011,7.14298]
[1779482215224,28.11,75867.35,141.0,-0.08018,0.00011,7.18034]
[1779482215359,28.11,75869.18,141.0,-0.07998,0.00011,7.16705]
[1779482216013,28.11,75869.18,141.0,-0.07998,0.00011,7.16705]
[1779482216175,28.11,75846.69,141.0,-0.08247,0.00011,7.33295]
[1779482216895,28.11,75846.69,141.0,-0.08247,0.00011,7.33295]
[1779482217182,28.11,75830.77,141.0,-0.08429,0.00011,7.45253]
[1779482217521,28.11,75830.77,141.0,-0.08429,0.00011,7.45253]
[1779482218030,28.11,75830.77,141.0,-0.08429,0.00011,7.45253]
[1779482219824,28.11,75824.63,141.0,-0.08501,0.00011,7.49942]
[1779482220274,28.13,75826.83,141.0,-0.0849,0.00011,7.49258]
[1779482220991,28.13,75826.83,141.0,-0.0849,0.00011,7.49258]
[1779482221210,28.15,75834.02,141.0,-0.08423,0.00011,7.44851]
[1779482221854,28.15,75834.02,141.0,-0.08423,0.00011,7.44851]
[1779482223915,28.15,75838.53,141.0,-0.08372,0.00011,7.41537]
[1779482224796,28.16,75838.21,141.0,-0.08377,0.00011,7.41841]
[1779482230273,28.16,75837.63,141.0,-0.08389,0.00011,7.4266]
[1779482232786,28.17,75836.93,141.0,-0.08399,0.00011,7.43314]
[1779482233099,28.17,75836.93,141.0,-0.08399,0.00011,7.43314]
[1779482235085,28.17,75834.27,141.0,-0.08431,0.00011,7.45406]
[1779482235741,28.17,75835.81,141.0,-0.08414,0.00011,7.44311]
[1779482241351,28.18,75838.58,141.0,-0.08388,0.00011,7.42563]
[1779482244349,28.18,75840.04,141.0,-0.08373,0.00011,7.41591]
[1779482244547,28.18,75840.04,141.0,-0.08373,0.00011,7.41591]
[1779482247367,28.18,75854.6,141.0,-0.08212,0.00011,7.30989]
[1779482248596,28.18,75854.53,141.0,-0.08214,0.00011,7.31116]
[1779482248606,28.18,75854.53,141.0,-0.08214,0.00011,7.31116]
[1779482249374,28.19,75848.89,141.0,-0.08278,0.00011,7.35364]
[1779482249481,28.19,75848.89,141.0,-0.08278,0.00011,7.35364]
[1779482250540,28.19,75849.09,141.0,-0.08276,0.00011,7.35251]
[1779482252503,28.19,75844.29,141.0,-0.08327,0.00011,7.38379]
[1779482252851,28.19,75844.29,141.0,-0.08327,0.00011,7.38379]
[1779482252903,28.19,75844.29,141.0,-0.08327,0.00011,7.38379]
[1779482258523,28.19,75850.89,141.0,-0.08255,0.00011,7.33693]
[1779482264304,28.2,75850.3,141.0,-0.08265,0.00011,7.34308]
[1779482269547,28.2,75852.36,141.0,-0.08245,0.00011,7.33025]
[1779482274437,28.2,75857.02,141.0,-0.08195,0.00011,7.29736]
[1779482276440,28.2,75859.33,141.0,-0.08171,0.00011,7.28113]
[1779482279770,28.21,75859.25,141.0,-0.08174,0.00011,7.28295]
[1779482282569,28.21,75858.16,141.0,-0.08188,0.00011,7.29216]
[1779482283901,28.21,75857.6,141.0,-0.08194,0.00011,7.29667]
[1779482284777,28.21,75855.01,141.0,-0.08224,0.00011,7.31614]
[1779482289435,28.21,75852.16,141.0,-0.08258,0.00011,7.33879]
[1779482289858,28.21,75852.16,141.0,-0.08258,0.00011,7.33879]
[1779482291234,28.21,75851.23,141.0,-0.08269,0.00011,7.34596]
[1779482291489,28.22,75851.48,141.0,-0.08267,0.00011,7.34468]
[1779482292726,28.22,75851.43,141.0,-0.08267,0.00011,7.34505]
[1779482295998,28.22,75850.5,141.0,-0.08279,0.00011,7.35276]
[1779482301771,28.23,75850.97,141.0,-0.0828,0.00011,7.35316]
[1779482305624,28.23,75852.6,141.0,-0.08264,0.00011,7.34289]
[1779482310834,28.24,75857.06,141.0,-0.0822,0.00011,7.3137]
[1779482315869,28.24,75856.84,141.0,-0.08222,0.00011,7.31361]
[1779482321911,28.25,75852.94,141.0,-0.08271,0.00011,7.3461]
[1779482322561,28.25,75852.94,141.0,-0.08271,0.00011,7.3461]
[1779482325523,28.25,75853.48,141.0,-0.08268,0.00011,7.34386]
[1779482326040,28.25,75853.48,141.0,-0.08268,0.00011,7.34386]
[1779482326679,28.26,75852.96,141.0,-0.08275,0.00011,7.34829]
[1779482331983,28.26,75851.04,141.0,-0.08301,0.00011,7.3659]
[1779482338025,28.27,75853.57,141.0,-0.08278,0.00011,7.3505]
[1779482340372,28.27,75858.6,141.0,-0.08224,0.00011,7.3146]
[1779482345074,28.28,75873.05,141.0,-0.08069,0.00011,7.21202]
[1779482350109,28.29,75875.68,141.0,-0.08046,0.00011,7.19677]
[1779482355144,28.29,75872.38,141.0,-0.08088,0.00011,7.22474]
[1779482359507,28.3,75872.55,141.0,-0.0809,0.00011,7.22647]
[1779482366221,28.31,75861.41,141.0,-0.08221,0.00011,7.31331]
[1779482368093,28.31,75860.13,141.0,-0.08236,0.00011,7.32343]
[1779482373270,28.32,75860.86,141.0,-0.08229,0.00011,7.31656]
[1779482374914,28.32,75860.96,141.0,-0.08228,0.00011,7.31643]
[1779482380338,28.33,75866.02,141.0,-0.08177,0.00011,7.28236]
[1779482386361,28.34,75866.18,141.0,-0.08183,0.00011,7.28649]
[1779482390149,28.34,75866.38,141.0,-0.08183,0.00011,7.28635]
[1779482396432,28.35,75864.39,141.0,-0.08212,0.00011,7.30605]
[1779482397415,28.35,75864.39,141.0,-0.08212,0.00011,7.30605]
[1779482400543,28.36,75868.09,141.0,-0.08175,0.00011,7.28149]
[1779482406502,28.36,75868.28,141.0,-0.08179,0.00011,7.28415]
[1779482411537,28.37,75869.14,141.0,-0.08175,0.00011,7.2812]
[1779482417579,28.38,75869.34,141.0,-0.08178,0.00011,7.28372]
[1779482423388,28.39,75875.31,141.0,-0.08117,0.00011,7.24285]
[1779482423442,28.39,75875.31,141.0,-0.08117,0.00011,7.24285]
[1779482423621,28.39,75860.93,141.0,-0.08278,0.00011,7.34964]
[1779482426823,28.39,75856.96,141.0,-0.08324,0.00011,7.37993]
[1779482427352,28.39,75856.96,141.0,-0.08324,0.00011,7.37993]
[1779482431397,28.39,75855.77,141.0,-0.0834,0.00011,7.39069]
[1779482432249,28.4,75855.66,141.0,-0.08337,0.00011,7.38696]
[1779482433311,28.4,75855.73,141.0,-0.08337,0.00011,7.38693]
[1779482439249,28.4,75855.1,141.0,-0.08349,0.00011,7.39447]
[1779482439586,28.4,75856.68,141.0,-0.08332,0.00011,7.38331]
[1779482442380,28.41,75859.78,141.0,-0.08299,0.00011,7.3615]
[1779482446418,28.41,75857.71,141.0,-0.08325,0.00011,7.37885]
[1779482449414,28.41,75854.76,141.0,-0.0836,0.00011,7.40206]
[1779482451314,28.41,75854.45,141.0,-0.08365,0.00011,7.40527]
[1779482452550,28.42,75854.46,141.0,-0.08366,0.00011,7.40565]
[1779482462771,28.42,75852.45,141.0,-0.08395,0.00011,7.4249]
[1779482462908,28.42,75852.45,141.0,-0.08395,0.00011,7.4249]
[1779482463557,28.42,75852.45,141.0,-0.08395,0.00011,7.4249]
[1779482464015,28.43,75849.25,141.0,-0.08432,0.00011,7.44942]
[1779482469472,28.43,75855.8,141.0,-0.08362,0.00011,7.40301]
[1779482472073,28.43,75852.59,141.0,-0.084,0.00011,7.42813]
[1779482472674,28.43,75852.15,141.0,-0.08405,0.00011,7.43181]
[1779482474493,28.43,75852.37,141.0,-0.08404,0.00011,7.43062]
[1779482475497,28.44,75851.58,141.0,-0.08413,0.00011,7.43689]
[1779482477024,28.44,75849.63,141.0,-0.08436,0.00011,7.45215]
[1779482477717,28.44,75849.08,141.0,-0.08443,0.00011,7.45662]
[1779482478400,28.44,75849.08,141.0,-0.08443,0.00011,7.45662]
[1779482485535,28.44,75848.04,141.0,-0.08459,0.00011,7.46705]
[1779482492223,28.45,75835.39,141.0,-0.08602,0.00011,7.55796]
[1779482496480,28.45,75835.47,141.0,-0.08602,0.00011,7.55836]
[1779482502219,28.45,75841.13,141.0,-0.0854,0.00011,7.51788]
[1779482504957,28.45,75841.41,141.0,-0.08538,0.00011,7.51643]
[1779482505891,28.46,75842.51,141.0,-0.08526,0.00011,7.50859]
[1779482506053,28.46,75842.51,141.0,-0.08526,0.00011,7.50859]
[1779482506065,28.46,75842.51,141.0,-0.08526,0.00011,7.50859]
[1779482506070,28.46,75842.51,141.0,-0.08526,0.00011,7.50859]
[1779482506084,28.46,75842.51,141.0,-0.08526,0.00011,7.50859]
[1779482506246,28.46,75842.82,141.0,-0.08523,0.00011,7.50662]
[1779482511282,28.46,75842.51,141.0,-0.0853,0.00011,7.51123]
[1779482514355,28.46,75842.5,141.0,-0.08531,0.00011,7.51221]
[1779482514468,28.46,75842.5,141.0,-0.08531,0.00011,7.51221]
[1779482514578,28.46,75842.5,141.0,-0.08531,0.00011,7.51221]
[1779482515290,28.46,75842.78,141.0,-0.08529,0.00011,7.51059]
[1779482515355,28.46,75842.78,141.0,-0.08529,0.00011,7.51059]
[1779482515572,28.47,75863.06,141.0,-0.08302,0.00011,7.36215]
[1779482515862,28.47,75863.06,141.0,-0.08302,0.00011,7.36215]
[1779482516661,28.47,75869.77,141.0,-0.08227,0.00011,7.31297]
[1779482517620,28.47,75869.77,141.0,-0.08227,0.00011,7.31297]
[1779482517838,28.47,75869.65,141.0,-0.08231,0.00011,7.31524]
[1779482518288,28.47,75869.65,141.0,-0.08231,0.00011,7.31524]
[1779482518514,28.47,75869.65,141.0,-0.08231,0.00011,7.31524]
[1779482518562,28.47,75869.65,141.0,-0.08231,0.00011,7.31524]
[1779482518593,28.47,75878.53,141.0,-0.08134,0.00011,7.25113]
[1779482519528,28.47,75878.53,141.0,-0.08134,0.00011,7.25113]
[1779482522446,28.47,75881.2,141.0,-0.08107,0.00011,7.23341]
[1779482523833,28.48,75881.72,141.0,-0.08104,0.00011,7.23133]
[1779482527882,28.48,75879.89,141.0,-0.08129,0.00011,7.24807]
[1779482531890,28.49,75879.64,141.0,-0.08137,0.00011,7.25336]
[1779482536359,28.5,75875.48,141.0,-0.08188,0.00011,7.28709]
[1779482536462,28.5,75875.37,141.0,-0.0819,0.00011,7.2887]
[1779482541493,28.5,75874.89,141.0,-0.08198,0.00011,7.29358]
[1779482541595,28.5,75874.43,141.0,-0.08204,0.00011,7.29759]
[1779482543601,28.5,75875.23,141.0,-0.08195,0.00011,7.29175]
[1779482549553,28.52,75875.17,141.0,-0.08205,0.00011,7.29832]
[1779482554588,28.52,75871.96,141.0,-0.0824,0.00011,7.32034]
[1779482558617,28.53,75861.76,141.0,-0.08358,0.00011,7.39787]
[1779482558887,28.53,75861.76,141.0,-0.08358,0.00011,7.39787]
[1779482559465,28.53,75861.76,141.0,-0.08358,0.00011,7.39787]
[1779482560211,28.53,75859.43,141.0,-0.08385,0.00011,7.41556]
[1779482561794,28.53,75858.78,141.0,-0.08394,0.00011,7.42142]
[1779482567680,28.54,75858.63,141.0,-0.08401,0.00011,7.42571]
[1779482568923,28.54,75858.63,141.0,-0.08401,0.00011,7.42571]
[1779482571848,28.54,75864.63,141.0,-0.08336,0.00011,7.38324]
[1779482573810,28.55,75868.1,141.0,-0.08299,0.00011,7.35903]
[1779482574130,28.55,75868.1,141.0,-0.08299,0.00011,7.35903]
[1779482577827,28.55,75869.23,141.0,-0.0829,0.00011,7.35328]
[1779482579764,28.55,75858.93,141.0,-0.08408,0.00011,7.4306]
[1779482582650,28.56,75858.21,141.0,-0.08417,0.00011,7.43641]
[1779482587250,28.56,75854.83,141.0,-0.08459,0.00011,7.46376]
[1779482592856,28.57,75849.55,141.0,-0.08523,0.00011,7.50568]
[1779482598541,28.57,75851.08,141.0,-0.08508,0.00011,7.49611]
[1779482603932,28.58,75849.83,141.0,-0.08527,0.00011,7.50819]
[1779482608968,28.58,75850.65,141.0,-0.0852,0.00011,7.50414]
[1779482609741,28.58,75850.65,141.0,-0.0852,0.00011,7.50414]
[1779482613543,28.58,75854.15,141.0,-0.08478,0.00011,7.47455]
[1779482618884,28.59,75858.77,141.0,-0.0843,0.00011,7.44338]
[1779482620015,28.59,75858.78,141.0,-0.0843,0.00011,7.44379]
[1779482622583,28.59,75858.91,141.0,-0.0843,0.00011,7.4438]
[1779482622665,28.59,75858.91,141.0,-0.0843,0.00011,7.4438]
[1779482623926,28.59,75871.2,141.0,-0.08295,0.00011,7.35475]
[1779482623945,28.59,75871.2,141.0,-0.08295,0.00011,7.35475]
[1779482624194,28.59,75871.2,141.0,-0.08295,0.00011,7.35475]
[1779482624427,28.59,75881.37,141.0,-0.08182,0.00011,7.28063]
[1779482625575,28.59,75881.37,141.0,-0.08182,0.00011,7.28063]
[1779482626229,28.6,75877.72,141.0,-0.08225,0.00011,7.30854]
[1779482627031,28.6,75877.96,141.0,-0.08223,0.00011,7.30747]
[1779482632263,28.6,75882.78,141.0,-0.08175,0.00011,7.27582]
[1779482638181,28.61,75881.64,141.0,-0.08195,0.00011,7.2891]
[1779482641387,28.62,75882.45,141.0,-0.08188,0.00011,7.28461]
[1779482641937,28.62,75880.83,141.0,-0.08207,0.00011,7.29709]
[1779482644474,28.62,75868.64,141.0,-0.08344,0.00011,7.38728]
[1779482648532,28.63,75865.6,141.0,-0.08381,0.00011,7.41163]
[1779482648603,28.63,75864.55,141.0,-0.08393,0.00011,7.41983]
[1779482654293,28.63,75865.84,141.0,-0.0838,0.00011,7.4107]
[1779482658807,28.63,75871.43,141.0,-0.08318,0.00011,7.37021]
[1779482658856,28.63,75871.43,141.0,-0.08318,0.00011,7.37021]
[1779482659328,28.63,75871.21,141.0,-0.08321,0.00011,7.37195]
[1779482659852,28.63,75871.21,141.0,-0.08321,0.00011,7.37195]
[1779482661155,28.63,75871.04,141.0,-0.08323,0.00011,7.37378]
[1779482661576,28.63,75871.04,141.0,-0.08323,0.00011,7.37378]
[1779482661677,28.63,75870.8,141.0,-0.08327,0.00011,7.37612]
[1779482667388,28.64,75870.4,141.0,-0.08341,0.00011,7.38559]
[1779482672423,28.66,75869.96,141.0,-0.08349,0.00011,7.38919]
[1779482674739,28.66,75869.87,141.0,-0.08352,0.00011,7.39094]
[1779482675444,28.66,75861.66,141.0,-0.08447,0.00011,7.4532]
[1779482680479,28.67,75859.87,141.0,-0.0847,0.00011,7.46854]
[1779482682969,28.67,75860.22,141.0,-0.08468,0.00011,7.46688]
[1779482687817,28.67,75859.98,141.0,-0.08474,0.00011,7.47089]
[1779482693278,28.68,75860.02,141.0,-0.08477,0.00011,7.47287]
[1779482693437,28.68,75860.02,141.0,-0.08477,0.00011,7.47287]
[1779482698609,28.68,75852.42,141.0,-0.08566,0.00011,7.53108]
[1779482701590,28.68,75852.14,141.0,-0.0857,0.00011,7.53383]
[1779482701941,28.69,75852.34,141.0,-0.08569,0.00011,7.53269]
[1779482702713,28.69,75852.34,141.0,-0.08569,0.00011,7.53269]
[1779482709992,28.69,75844.84,141.0,-0.08657,0.00011,7.59013]
[1779482712707,28.69,75834.62,141.0,-0.08776,0.00012,7.66642]
[1779482717742,28.69,75834.38,141.0,-0.08779,0.00012,7.66883]
[1779482722712,28.69,75831.25,141.0,-0.08816,0.00012,7.69261]
[1779482727812,28.69,75831.46,141.0,-0.08815,0.00012,7.69164]
[1779482732847,28.7,75832.05,141.0,-0.08804,0.00012,7.68269]
[1779482737882,28.7,75831.54,141.0,-0.08811,0.00012,7.68707]
[1779482742342,28.7,75831.49,141.0,-0.08812,0.00012,7.68779]
[1779482747954,28.7,75823.9,141.0,-0.08901,0.00012,7.74493]
[1779482752052,28.7,75819.36,141.0,-0.08954,0.00012,7.77892]
[1779482758028,28.7,75819.47,141.0,-0.08953,0.00012,7.77797]
[1779482763063,28.7,75817.22,141.0,-0.08979,0.00012,7.79464]
[1779482767528,28.7,75817.51,141.0,-0.08975,0.00012,7.79238]
[1779482770493,28.7,75827.17,141.0,-0.08862,0.00012,7.7202]
[1779482776154,28.7,75829.75,141.0,-0.08833,0.00012,7.70144]
[1779482781189,28.7,75828.37,141.0,-0.0885,0.00012,7.71214]
[1779482785567,28.7,75828.37,141.0,-0.0885,0.00012,7.71214]
[1779482791260,28.7,75829.42,141.0,-0.08833,0.00012,7.6997]
[1779482796297,28.7,75832.87,141.0,-0.08794,0.00012,7.67463]
[1779482801333,28.7,75832.06,141.0,-0.08804,0.00012,7.68133]
[1779482806368,28.7,75825.6,141.0,-0.0888,0.00012,7.72992]
[1779482811411,28.71,75831.05,141.0,-0.08818,0.00012,7.68979]
[1779482816446,28.71,75831.54,141.0,-0.08813,0.00012,7.68675]
[1779482821481,28.71,75834.84,141.0,-0.08776,0.00012,7.66285]
[1779482823223,28.71,75835.76,141.0,-0.08765,0.00012,7.65619]
[1779482827303,28.71,75836.26,141.0,-0.08761,0.00012,7.65315]
[1779482827957,28.71,75836.26,141.0,-0.08761,0.00012,7.65332]
[1779482832558,28.71,75849.06,141.0,-0.08616,0.00011,7.5601]
[1779482832939,28.71,75849.06,141.0,-0.08616,0.00011,7.5601]
[1779482833463,28.71,75849.06,141.0,-0.08616,0.00011,7.5601]
[1779482842629,28.72,75854.04,141.0,-0.08565,0.00011,7.52669]
[1779482847664,28.72,75854.63,141.0,-0.08561,0.00011,7.52403]
[1779482853706,28.73,75853.14,141.0,-0.08575,0.00011,7.53185]
[1779482854205,28.73,75853.14,141.0,-0.08575,0.00011,7.53185]
[1779482859748,28.73,75850.14,141.0,-0.08612,0.00011,7.55565]
[1779482864783,28.73,75852.62,141.0,-0.08586,0.00011,7.53876]
[1779482869817,28.74,75855.05,141.0,-0.08561,0.00011,7.5224]
[1779482874852,28.74,75856.25,141.0,-0.0855,0.00011,7.51512]
[1779482877264,28.74,75856.33,141.0,-0.08549,0.00011,7.51485]
[1779482877839,28.74,75856.33,141.0,-0.08549,0.00011,7.51485]
[1779482877874,28.74,75865.23,141.0,-0.0845,0.00011,7.45023]
[1779482882909,28.75,75869.7,141.0,-0.08403,0.00011,7.4198]
[1779482887950,28.75,75868.21,141.0,-0.08423,0.00011,7.43287]
[1779482892985,28.76,75867.48,141.0,-0.08435,0.00011,7.44034]
[1779482898020,28.76,75872.67,141.0,-0.0838,0.00011,7.40452]
[1779482902150,28.76,75874.71,141.0,-0.0836,0.00011,7.39152]
[1779482902157,28.76,75874.71,141.0,-0.0836,0.00011,7.39152]
[1779482908090,28.77,75873.13,141.0,-0.08382,0.00011,7.40578]
[1779482913457,28.77,75873.3,141.0,-0.08377,0.00011,7.40128]
[1779482914497,28.77,75873.23,141.0,-0.0838,0.00011,7.40267]
[1779482919174,28.78,75885.19,141.0,-0.08251,0.00011,7.31851]
[1779482924209,28.79,75886.72,141.0,-0.08239,0.00011,7.31042]
[1779482925783,28.79,75886.72,141.0,-0.08239,0.00011,7.31042]
[1779482927822,28.79,75887.04,141.0,-0.08237,0.00011,7.30928]
[1779482927829,28.79,75887.04,141.0,-0.08237,0.00011,7.30928]
[1779482933272,28.8,75888.05,141.0,-0.08232,0.00011,7.30617]
[1779482938234,28.8,75889.38,141.0,-0.08221,0.00011,7.29893]
[1779482944927,28.81,75892.87,141.0,-0.08189,0.00011,7.27754]
[1779482951866,28.82,75893.35,141.0,-0.08189,0.00011,7.2779]
[1779482958181,28.83,75893.57,141.0,-0.08193,0.00011,7.2801]
[1779482960819,28.83,75898.61,141.0,-0.08142,0.00011,7.24634]
[1779482966936,28.84,75899.84,141.0,-0.08135,0.00011,7.24168]
[1779482967384,28.84,75899.8,141.0,-0.08136,0.00011,7.24267]
[1779482972116,28.85,75908.34,141.0,-0.08044,0.00011,7.18016]
[1779482977580,28.86,75906.05,141.0,-0.08076,0.00011,7.20124]
[1779482982615,28.87,75908.73,141.0,-0.08053,0.00011,7.1859]
[1779482987651,28.88,75908.08,141.0,-0.08066,0.00011,7.19449]
[1779482990358,28.88,75909.82,141.0,-0.08049,0.00011,7.1836]
[1779482990361,28.88,75909.82,141.0,-0.08049,0.00011,7.1836]
[1779482990412,28.88,75909.82,141.0,-0.08049,0.00011,7.1836]
[1779482991176,28.88,75913.4,141.0,-0.08012,0.00011,7.1588]
[1779482996715,28.89,75913.3,141.0,-0.08021,0.00011,7.1646]
[1779483001551,28.9,75906.67,141.0,-0.08097,0.00011,7.21523]
[1779483001757,28.9,75895.71,141.0,-0.08217,0.00011,7.29473]
[1779483003175,28.9,75888.19,141.0,-0.083,0.00011,7.34963]
[1779483008807,28.91,75889.37,141.0,-0.08292,0.00011,7.3442]
[1779483013842,28.91,75889.04,141.0,-0.083,0.00011,7.34946]
[1779483018877,28.92,75888.6,141.0,-0.08309,0.00011,7.35547]
[1779483021625,28.92,75893.63,141.0,-0.08255,0.00011,7.32033]
[1779483027940,28.93,75894.51,141.0,-0.08252,0.00011,7.31842]
[1779483033688,28.93,75894.15,141.0,-0.08259,0.00011,7.3229]
[1779483037811,28.94,75894.49,141.0,-0.08256,0.00011,7.31917]
[1779483040029,28.95,75903.41,141.0,-0.08162,0.00011,7.25701]
[1779483045064,28.95,75906.69,141.0,-0.08132,0.00011,7.23716]
[1779483047299,28.96,75911.4,141.0,-0.08083,0.00011,7.20502]
[1779483047314,28.96,75911.4,141.0,-0.08083,0.00011,7.20502]
[1779483047707,28.96,75911.4,141.0,-0.08083,0.00011,7.20502]
[1779483048857,28.96,75911.45,141.0,-0.08084,0.00011,7.20547]
[1779483049798,28.96,75911.46,141.0,-0.08085,0.00011,7.2062]
[1779483052587,28.97,75913.07,141.0,-0.08071,0.00011,7.19712]
[1779483058155,28.97,75910.28,141.0,-0.08109,0.00011,7.22181]
[1779483063190,28.98,75910.54,141.0,-0.08111,0.00011,7.22377]
[1779483064434,28.98,75910.54,141.0,-0.08111,0.00011,7.22377]
[1779483070584,28.99,75910.79,141.0,-0.08116,0.00011,7.22652]
[1779483073457,29.0,75910.24,141.0,-0.08125,0.00011,7.23269]
[1779483073746,29.0,75910.24,141.0,-0.08125,0.00011,7.23269]
[1779483074043,29.0,75910.24,141.0,-0.08127,0.00011,7.23418]
[1779483074376,29.0,75910.24,141.0,-0.08127,0.00011,7.23418]
[1779483075699,29.0,75912.73,141.0,-0.08101,0.00011,7.21667]
[1779483075700,29.0,75912.73,141.0,-0.08101,0.00011,7.21667]
[1779483075799,29.0,75916.56,141.0,-0.0806,0.00011,7.18966]
[1779483079442,29.0,75917.19,141.0,-0.08056,0.00011,7.18678]
[1779483079471,29.0,75917.19,141.0,-0.08056,0.00011,7.18678]
[1779483079492,29.01,75920.17,141.0,-0.08026,0.00011,7.16719]
[1779483085408,29.01,75924.66,141.0,-0.07981,0.00011,7.13736]
[1779483085923,29.01,75924.66,141.0,-0.07981,0.00011,7.13736]
[1779483087500,29.01,75925.31,141.0,-0.07976,0.00011,7.1336]
[1779483089787,29.02,75926.14,141.0,-0.07968,0.00011,7.12859]
[1779483093360,29.02,75926.1,141.0,-0.07966,0.00011,7.12564]
[1779483098435,29.03,75926.72,141.0,-0.07964,0.00011,7.12391]
[1779483100849,29.03,75927.52,141.0,-0.07956,0.00011,7.11869]
[1779483101155,29.03,75927.52,141.0,-0.07956,0.00011,7.11869]
[1779483100874,29.03,75927.65,141.0,-0.07955,0.00011,7.11822]
[1779483101456,29.03,75931.09,141.0,-0.07919,0.00011,7.09431]
[1779483106491,29.03,75934.55,141.0,-0.07887,0.00011,7.07238]
[1779483110584,29.04,75935.4,141.0,-0.0788,0.00011,7.06793]
[1779483110686,29.04,75935.38,141.0,-0.07881,0.00011,7.06859]
[1779483112278,29.04,75935.61,141.0,-0.0788,0.00011,7.06794]
[1779483113413,29.04,75935.68,141.0,-0.07881,0.00011,7.06841]
[1779483113540,29.04,75936.35,141.0,-0.07875,0.00011,7.06465]
[1779483115958,29.04,75936.15,141.0,-0.07878,0.00011,7.06657]
[1779483116056,29.05,75936.19,141.0,-0.07878,0.00011,7.0668]
[1779483116874,29.05,75936.19,141.0,-0.07878,0.00011,7.0668]
[1779483116968,29.05,75936.12,141.0,-0.0788,0.00011,7.06826]
[1779483118128,29.05,75936.12,141.0,-0.0788,0.00011,7.06826]
[1779483118377,29.05,75935.78,141.0,-0.07885,0.00011,7.07116]
[1779483118401,29.05,75935.78,141.0,-0.07885,0.00011,7.07116]
[1779483119452,29.05,75935.78,141.0,-0.07885,0.00011,7.07165]
[1779483120263,29.05,75935.8,141.0,-0.07886,0.00011,7.072]
[1779483121708,29.05,75935.99,141.0,-0.07885,0.00011,7.07115]
[1779483121749,29.05,75935.99,141.0,-0.07885,0.00011,7.07115]
[1779483122156,29.05,75943.72,141.0,-0.07804,0.0001,7.01718]
[1779483122255,29.05,75943.72,141.0,-0.07804,0.0001,7.01718]
[1779483123003,29.05,75943.72,141.0,-0.07804,0.0001,7.01718]
[1779483123700,29.05,75947.4,141.0,-0.07765,0.0001,6.99085]
[1779483124206,29.05,75947.4,141.0,-0.07765,0.0001,6.99085]
[1779483124559,29.04,75947.93,141.0,-0.07753,0.0001,6.98272]
[1779483125056,29.04,75947.93,141.0,-0.07753,0.0001,6.98272]
[1779483125174,29.04,75947.93,141.0,-0.07753,0.0001,6.98272]
[1779483125330,29.03,75948.82,141.0,-0.07738,0.0001,6.97219]
[1779483125752,29.03,75948.82,141.0,-0.07738,0.0001,6.97219]
[1779483125910,29.03,75948.82,141.0,-0.07738,0.0001,6.97219]
[1779483126163,29.03,75967.08,141.0,-0.07549,0.0001,6.84433]
[1779483126726,29.03,75967.08,141.0,-0.07549,0.0001,6.84433]
[1779483127070,29.03,75967.08,141.0,-0.07549,0.0001,6.84433]
[1779483127483,29.03,75968.77,141.0,-0.07529,0.0001,6.8304]
[1779483127674,29.03,75968.77,141.0,-0.07529,0.0001,6.8304]
[1779483127875,29.03,75968.77,141.0,-0.07529,0.0001,6.8304]
[1779483127942,29.02,75955.6,141.0,-0.07661,0.0001,6.92016]
[1779483131972,29.02,75948.75,141.0,-0.07726,0.0001,6.96416]
[1779483133836,29.01,75951.53,141.0,-0.07691,0.0001,6.94061]
[1779483136408,28.99,75952.45,141.0,-0.07667,0.0001,6.92418]
[1779483140970,28.98,75944.4,141.0,-0.07744,0.0001,6.97632]
[1779483141306,28.98,75949.77,141.0,-0.07688,0.0001,6.93823]
[1779483141311,28.98,75949.77,141.0,-0.07688,0.0001,6.93823]
[1779483142236,28.98,75949.77,141.0,-0.07688,0.0001,6.93823]
[1779483142260,28.98,75967.89,141.0,-0.07502,0.0001,6.81148]
[1779483145166,28.97,75970.4,141.0,-0.07474,0.0001,6.79256]
[1779483145812,28.97,75968.32,141.0,-0.07495,0.0001,6.80688]
[1779483147350,28.97,75968.33,141.0,-0.07495,0.0001,6.80655]
[1779483152095,28.97,75958.44,141.0,-0.07593,0.0001,6.87347]
[1779483152827,28.97,75968.72,141.0,-0.07482,0.0001,6.79657]
[1779483157862,28.97,75971.44,141.0,-0.07454,0.0001,6.77701]
[1779483160521,28.97,75971.82,141.0,-0.0745,0.0001,6.77426]
[1779483161663,28.97,75974.08,141.0,-0.07427,0.0001,6.75856]
[1779483166925,28.97,75977.8,141.0,-0.0739,0.0001,6.7332]
[1779483171042,28.97,75980.48,141.0,-0.07364,0.0001,6.71537]
[1779483173884,28.97,75980.78,141.0,-0.07362,0.0001,6.71417]
[1779483179008,28.97,75976.78,141.0,-0.07402,0.0001,6.74173]
[1779483184048,28.97,75977.02,141.0,-0.074,0.0001,6.73998]
[1779483189085,28.97,75981.85,141.0,-0.07352,0.0001,6.70726]
[1779483194120,28.97,75980.79,141.0,-0.07363,0.0001,6.71465]
[1779483199155,28.97,75979.82,141.0,-0.07373,0.0001,6.72136]
[1779483204190,28.97,75975.19,141.0,-0.07419,0.0001,6.75311]
[1779483206729,28.97,75972.73,141.0,-0.07444,0.0001,6.76996]
[1779483207220,28.97,75963.63,141.0,-0.07536,0.0001,6.83302]
[1779483207590,28.97,75963.63,141.0,-0.07536,0.0001,6.83302]
[1779483210837,28.97,75960.51,141.0,-0.07567,0.0001,6.8541]
[1779483214770,28.97,75959.47,141.0,-0.07571,0.0001,6.8555]
[1779483220192,28.96,75966.48,141.0,-0.07498,0.0001,6.80562]
[1779483220756,28.96,75961.35,141.0,-0.0755,0.0001,6.84114]
[1779483226623,28.97,75959.62,141.0,-0.07569,0.0001,6.85404]
[1779483232395,28.97,75959.11,141.0,-0.07576,0.0001,6.85872]
[1779483237447,28.97,75960.03,141.0,-0.07567,0.0001,6.85291]
[1779483239934,28.97,75966.57,141.0,-0.07501,0.0001,6.80775]
[1779483244191,28.97,75966.71,141.0,-0.075,0.0001,6.80695]
[1779483246546,28.97,75959.64,141.0,-0.07572,0.0001,6.85613]
[1779483248139,28.97,75962.12,141.0,-0.07547,0.0001,6.83908]
[1779483255560,28.97,75975.11,141.0,-0.07415,0.0001,6.74847]
[1779483260595,28.97,75981.57,141.0,-0.0735,0.0001,6.70378]
[1779483265650,28.97,75989.87,141.0,-0.07267,0.0001,6.64703]
[1779483270699,28.97,75989.79,141.0,-0.07269,0.0001,6.64812]
[1779483274988,28.97,75989.77,141.0,-0.07265,0.0001,6.6437]
[1779483276296,28.97,75979.92,141.0,-0.07364,0.0001,6.71176]
[1779483277042,28.97,75979.92,141.0,-0.07364,0.0001,6.71176]
[1779483279811,28.97,75975.51,141.0,-0.07409,0.0001,6.74284]
[1779483279865,28.97,75975.51,141.0,-0.07409,0.0001,6.74284]
[1779483280358,28.97,75975.51,141.0,-0.07409,0.0001,6.74284]
[1779483282459,28.98,75982.27,141.0,-0.07342,0.0001,6.69725]
[1779483283828,28.98,75981.42,141.0,-0.07352,0.0001,6.70349]
[1779483283893,28.98,75981.42,141.0,-0.07352,0.0001,6.70349]
[1779483284214,28.98,75981.42,141.0,-0.07352,0.0001,6.70349]
[1779483284435,28.98,75981.76,141.0,-0.07349,0.0001,6.70152]
[1779483287323,28.98,75990.04,141.0,-0.07266,0.0001,6.64472]
[1779483289505,28.98,75996.42,141.0,-0.07205,0.0001,6.60214]
[1779483294008,28.99,76002.5,141.0,-0.07148,0.0001,6.56299]
[1779483294842,28.99,75990.72,141.0,-0.07266,0.0001,6.64462]
[1779483295849,28.99,75980.8,141.0,-0.07366,0.0001,6.71326]
[1779483299863,28.99,75981.66,141.0,-0.07359,0.0001,6.70841]
[1779483301903,28.99,75992.51,141.0,-0.07252,0.0001,6.63509]
[1779483306938,29.0,75991.43,141.0,-0.07266,0.0001,6.64482]
[1779483311973,29.0,75991.0,141.0,-0.07274,0.0001,6.65003]
[1779483317017,29.01,75990.35,141.0,-0.07283,0.0001,6.65671]
[1779483319214,29.01,75991.34,141.0,-0.07274,0.0001,6.65036]
[1779483325074,29.01,75993.4,141.0,-0.07258,0.0001,6.63939]
[1779483330115,29.02,75992.66,141.0,-0.07269,0.0001,6.64667]
[1779483335150,29.02,75994.24,141.0,-0.07252,0.0001,6.63322]
[1779483341192,29.03,75993.8,141.0,-0.0726,0.0001,6.63889]
[1779483346227,29.03,75989.07,141.0,-0.07309,0.0001,6.67322]
[1779483351264,29.04,75988.84,141.0,-0.07314,0.0001,6.67664]
[1779483352223,29.04,75988.84,141.0,-0.07314,0.0001,6.67664]
[1779483352270,29.04,75970.35,141.0,-0.07501,0.0001,6.80448]
[1779483352721,29.04,75970.35,141.0,-0.07501,0.0001,6.80448]
[1779483353083,29.04,75970.35,141.0,-0.07501,0.0001,6.80448]
[1779483353259,29.04,75970.35,141.0,-0.07501,0.0001,6.80448]
[1779483353277,29.04,75959.07,141.0,-0.07616,0.0001,6.88302]
[1779483355118,29.04,75956.73,141.0,-0.0764,0.0001,6.89937]
[1779483355144,29.04,75956.73,141.0,-0.0764,0.0001,6.89937]
[1779483357108,29.04,75956.79,141.0,-0.07639,0.0001,6.89898]
[1779483359373,29.04,75941.39,141.0,-0.07799,0.0001,7.00671]
[1779483360546,29.04,75939.57,141.0,-0.07818,0.0001,7.01936]
[1779483361893,29.04,75945.24,141.0,-0.07758,0.0001,6.97932]
[1779483367375,29.04,75936.14,141.0,-0.07852,0.00011,7.04231]
[1779483372411,29.03,75930.24,141.0,-0.07912,0.00011,7.08277]
[1779483377446,29.03,75929.78,141.0,-0.07915,0.00011,7.08462]
[1779483382481,29.03,75929.92,141.0,-0.07912,0.00011,7.08231]
[1779483385277,29.03,75930.57,141.0,-0.07904,0.00011,7.0772]
[1779483387125,29.03,75917.46,141.0,-0.08043,0.00011,7.1697]
[1779483387669,29.02,75913.72,141.0,-0.08082,0.00011,7.19603]
[1779483387858,29.02,75913.72,141.0,-0.08082,0.00011,7.19603]
[1779483388243,29.02,75913.72,141.0,-0.08082,0.00011,7.19603]
[1779483393577,29.02,75911.73,141.0,-0.08095,0.00011,7.20273]
[1779483398608,29.01,75903.93,141.0,-0.08176,0.00011,7.25624]
[1779483402109,29.01,75894.35,141.0,-0.08278,0.00011,7.32294]
[1779483402830,29.01,75894.35,141.0,-0.08278,0.00011,7.32294]
[1779483406555,29.01,75892.08,141.0,-0.08301,0.00011,7.33809]
[1779483408952,29.0,75891.0,141.0,-0.08309,0.00011,7.34339]
[1779483411281,29.0,75889.79,141.0,-0.08321,0.00011,7.35149]
[1779483416736,28.99,75896.41,141.0,-0.08242,0.00011,7.29915]
[1779483419590,28.99,75900.53,141.0,-0.08195,0.00011,7.26851]
[1779483425400,28.98,75907.62,141.0,-0.08115,0.00011,7.21554]
[1779483430836,28.98,75915.25,141.0,-0.08029,0.00011,7.15841]
[1779483435871,28.98,75910.91,141.0,-0.08073,0.00011,7.1877]
[1779483440522,28.97,75909.45,141.0,-0.08087,0.00011,7.1971]
[1779483446893,28.97,75912.68,141.0,-0.08049,0.00011,7.17187]
[1779483449778,28.97,75911.7,141.0,-0.08058,0.00011,7.17797]
[1779483449879,28.97,75911.7,141.0,-0.08058,0.00011,7.17797]
[1779483449920,28.97,75911.7,141.0,-0.08058,0.00011,7.17797]
[1779483450027,28.97,75911.7,141.0,-0.08058,0.00011,7.17797]
[1779483450473,28.97,75911.7,141.0,-0.08058,0.00011,7.17797]
[1779483450582,28.97,75911.7,141.0,-0.08058,0.00011,7.17797]
[1779483451608,28.97,75869.19,141.0,-0.08519,0.00011,7.47864]
[1779483451946,28.97,75869.19,141.0,-0.08519,0.00011,7.47864]
[1779483451975,28.97,75869.19,141.0,-0.08519,0.00011,7.47864]
[1779483452559,28.97,75867.63,141.0,-0.08536,0.00011,7.48958]
[1779483452858,28.97,75867.63,141.0,-0.08536,0.00011,7.48958]
[1779483452998,28.97,75867.63,141.0,-0.08536,0.00011,7.48958]
[1779483454229,28.96,75868.08,141.0,-0.0853,0.00011,7.4858]
[1779483455074,28.96,75867.85,141.0,-0.08533,0.00011,7.48726]
[1779483455100,28.96,75868.0,141.0,-0.0853,0.00011,7.48594]
[1779483456930,28.96,75871.54,141.0,-0.08491,0.00011,7.46008]
[1779483456932,28.96,75871.54,141.0,-0.08491,0.00011,7.46008]
[1779483457561,28.96,75871.0,141.0,-0.08497,0.00011,7.46393]
[1779483459289,28.96,75871.93,141.0,-0.08487,0.00011,7.45754]
[1779483460588,28.97,75858.52,141.0,-0.08639,0.00011,7.55606]
[1779483464908,28.97,75858.74,141.0,-0.08638,0.00011,7.5553]
[1779483471122,28.97,75860.96,141.0,-0.08615,0.00011,7.54057]
[1779483476160,28.97,75860.95,141.0,-0.08616,0.00011,7.54162]
[1779483481283,28.97,75866.4,141.0,-0.08556,0.00011,7.50262]
[1779483482038,28.97,75874.69,141.0,-0.08464,0.00011,7.44256]
[1779483482640,28.97,75874.69,141.0,-0.08464,0.00011,7.44256]
[1779483487244,28.98,75883.37,141.0,-0.08371,0.00011,7.38212]
[1779483492279,28.98,75883.99,141.0,-0.08367,0.00011,7.37988]
[1779483497314,28.99,75890.71,141.0,-0.08297,0.00011,7.33394]
[1779483502049,28.99,75895.9,141.0,-0.08244,0.00011,7.29883]
[1779483507384,29.0,75904.74,141.0,-0.08154,0.00011,7.23944]
[1779483509709,29.01,75903.99,141.0,-0.08164,0.00011,7.24621]
[1779483510369,29.01,75903.99,141.0,-0.08164,0.00011,7.24621]
[1779483513428,29.01,75897.26,141.0,-0.08235,0.00011,7.29147]
[1779483525510,29.02,75894.2,141.0,-0.08279,0.00011,7.3207]
[1779483525716,29.02,75894.2,141.0,-0.08279,0.00011,7.3207]
[1779483531552,29.03,75899.23,141.0,-0.0823,0.00011,7.28819]
[1779483536587,29.04,75894.92,141.0,-0.08282,0.00011,7.32217]
[1779483541635,29.04,75895.77,141.0,-0.08276,0.00011,7.31883]
[1779483546671,29.05,75894.8,141.0,-0.08291,0.00011,7.32842]
[1779483551706,29.06,75897.47,141.0,-0.08266,0.00011,7.31179]
[1779483558544,29.06,75902.87,141.0,-0.0821,0.00011,7.27526]
[1779483563816,29.07,75904.4,141.0,-0.08199,0.00011,7.26795]
[1779483568726,29.08,75909.11,141.0,-0.08153,0.00011,7.23802]
[1779483577898,29.09,75909.12,141.0,-0.08159,0.00011,7.24038]
[1779483581661,29.09,75909.08,141.0,-0.08162,0.00011,7.24196]
[1779483587968,29.1,75906.8,141.0,-0.08194,0.00011,7.26318]
[1779483595018,29.11,75907.31,141.0,-0.08195,0.00011,7.26367]
[1779483600058,29.12,75906.31,141.0,-0.0821,0.00011,7.27377]
[1779483600947,29.12,75906.31,141.0,-0.0821,0.00011,7.27377]
[1779483600982,29.12,75906.31,141.0,-0.0821,0.00011,7.27377]
[1779483601573,29.12,75906.31,141.0,-0.0821,0.00011,7.27377]
[1779483601654,29.12,75906.31,141.0,-0.0821,0.00011,7.27377]
[1779483601926,29.12,75904.81,141.0,-0.08227,0.00011,7.28507]
[1779483602093,29.12,75885.07,141.0,-0.08445,0.00011,7.42745]
[1779483603056,29.12,75885.07,141.0,-0.08445,0.00011,7.42745]
[1779483603278,29.12,75885.07,141.0,-0.08445,0.00011,7.42745]
[1779483603531,29.12,75885.07,141.0,-0.08445,0.00011,7.42745]
[1779483605323,29.12,75876.28,141.0,-0.08543,0.00011,7.49164]
[1779483615182,29.13,75876.17,141.0,-0.08548,0.00011,7.49497]
[1779483620216,29.13,75884.09,141.0,-0.08462,0.00011,7.43887]
[1779483625042,29.13,75887.64,141.0,-0.08424,0.00011,7.41426]
[1779483630117,29.14,75887.96,141.0,-0.08423,0.00011,7.41372]
[1779483631637,29.14,75891.96,141.0,-0.0838,0.00011,7.38564]
[1779483631738,29.14,75896.44,141.0,-0.08327,0.00011,7.3488]
[1779483633307,29.14,75905.52,141.0,-0.08228,0.00011,7.28384]
[1779483639349,29.14,75907.63,141.0,-0.08206,0.00011,7.26956]
[1779483644386,29.14,75907.61,141.0,-0.08207,0.00011,7.27037]
[1779483649421,29.14,75907.89,141.0,-0.08205,0.00011,7.269]
[1779483653230,29.14,75908.06,141.0,-0.08204,0.00011,7.26805]
[1779483658581,29.14,75908.06,141.0,-0.08204,0.00011,7.26831]
[1779483659217,29.15,75908.08,141.0,-0.08205,0.00011,7.26882]
[1779483659678,29.15,75908.08,141.0,-0.08205,0.00011,7.26882]
[1779483665747,29.15,75915.82,141.0,-0.08123,0.00011,7.21481]
[1779483670534,29.15,75915.11,141.0,-0.08132,0.00011,7.22083]
[1779483670543,29.15,75915.11,141.0,-0.08132,0.00011,7.22083]
[1779483675778,29.15,75915.15,141.0,-0.08133,0.00011,7.22148]
[1779483676294,29.15,75915.95,141.0,-0.08125,0.00011,7.21597]
[1779483676540,29.15,75915.95,141.0,-0.08125,0.00011,7.21597]
[1779483676644,29.15,75915.95,141.0,-0.08125,0.00011,7.21597]
[1779483676734,29.15,75929.29,141.0,-0.07982,0.00011,7.12159]
[1779483677671,29.15,75929.29,141.0,-0.07982,0.00011,7.12159]
[1779483677846,29.15,75929.29,141.0,-0.07982,0.00011,7.12159]
[1779483681067,29.16,75932.61,141.0,-0.07949,0.00011,7.09954]
[1779483685633,29.16,75932.82,141.0,-0.07949,0.00011,7.09917]
[1779483685678,29.16,75932.85,141.0,-0.07949,0.00011,7.09969]
[1779483690436,29.16,75936.61,141.0,-0.07909,0.00011,7.07245]
[1779483695749,29.16,75944.92,141.0,-0.07816,0.0001,7.00835]
[1779483697471,29.16,75947.8,141.0,-0.07785,0.0001,6.98811]
[1779483701119,29.16,75949.74,141.0,-0.07765,0.0001,6.97445]
[1779483706826,29.16,75950.39,141.0,-0.07758,0.0001,6.96997]
[1779483711861,29.16,75953.3,141.0,-0.07729,0.0001,6.94985]
[1779483718156,29.16,75953.97,141.0,-0.07722,0.0001,6.94537]
[1779483723949,29.16,75950.86,141.0,-0.07755,0.0001,6.96775]
[1779483726955,29.16,75950.86,141.0,-0.07755,0.0001,6.96775]
[1779483727873,29.16,75950.86,141.0,-0.07755,0.0001,6.96775]
[1779483728398,29.16,75950.86,141.0,-0.07755,0.0001,6.96792]
[1779483728499,29.16,75950.86,141.0,-0.07755,0.0001,6.96792]
[1779483728989,29.16,75941.61,141.0,-0.07853,0.0001,7.03317]
[1779483730539,29.16,75941.61,141.0,-0.07853,0.0001,7.03317]
[1779483736321,29.16,75934.92,141.0,-0.07922,0.00011,7.07969]
[1779483742076,29.16,75933.12,141.0,-0.07939,0.00011,7.09124]
[1779483743700,29.16,75933.12,141.0,-0.07939,0.00011,7.09124]
[1779483747330,29.15,75932.79,141.0,-0.07942,0.00011,7.09291]
[1779483753155,29.15,75924.35,141.0,-0.08025,0.00011,7.14611]
[1779483759197,29.15,75934.9,141.0,-0.07911,0.00011,7.07044]
[1779483764231,29.15,75935.16,141.0,-0.07907,0.00011,7.06795]
[1779483767253,29.15,75926.25,141.0,-0.08001,0.00011,7.1303]
[1779483776316,29.14,75926.81,141.0,-0.07992,0.00011,7.12429]
[1779483777321,29.14,75926.81,141.0,-0.07992,0.00011,7.12429]
[1779483782359,29.14,75930.7,141.0,-0.07949,0.00011,7.09569]
[1779483787397,29.14,75923.19,141.0,-0.08027,0.00011,7.14778]
[1779483792433,29.14,75923.07,141.0,-0.08027,0.00011,7.14743]
[1779483794812,29.14,75923.07,141.0,-0.08027,0.00011,7.14743]
[1779483800488,29.13,75923.63,141.0,-0.08018,0.00011,7.14164]
[1779483805524,29.13,75926.7,141.0,-0.07984,0.00011,7.11894]
[1779483810559,29.13,75931.41,141.0,-0.07933,0.00011,7.08499]
[1779483811831,29.13,75931.41,141.0,-0.07933,0.00011,7.08499]
[1779483817608,29.13,75926.37,141.0,-0.0798,0.00011,7.11461]
[1779483820628,29.13,75935.74,141.0,-0.0788,0.00011,7.04802]
[1779483825665,29.12,75937.78,141.0,-0.07858,0.00011,7.03336]
[1779483829059,29.12,75938.8,141.0,-0.07847,0.0001,7.02601]
[1779483837750,29.12,75938.88,141.0,-0.07846,0.0001,7.02498]
[1779483842785,29.12,75934.23,141.0,-0.07894,0.00011,7.05726]
[1779483844595,29.12,75934.23,141.0,-0.07894,0.00011,7.05726]
[1779483849833,29.12,75939.54,141.0,-0.07837,0.0001,7.01933]
[1779483852073,29.12,75939.66,141.0,-0.07836,0.0001,7.01837]
[1779483853862,29.12,75939.7,141.0,-0.07835,0.0001,7.01786]
[1779483858897,29.12,75940.13,141.0,-0.07829,0.0001,7.01397]
[1779483863932,29.12,75938.77,141.0,-0.07842,0.0001,7.02268]
[1779483868967,29.11,75938.61,141.0,-0.07843,0.0001,7.02293]
[1779483875008,29.11,75937.91,141.0,-0.07844,0.0001,7.02181]
[1779483880044,29.11,75933.72,141.0,-0.07886,0.00011,7.05038]
[1779483886086,29.11,75931.15,141.0,-0.07911,0.00011,7.06706]
[1779483893221,29.11,75929.44,141.0,-0.07928,0.00011,7.07836]
[1779483902199,29.1,75926.7,141.0,-0.07952,0.00011,7.0939]
[1779483909248,29.09,75926.43,141.0,-0.07951,0.00011,7.09344]
[1779483914283,29.09,75931.15,141.0,-0.07899,0.00011,7.05889]
[1779483919319,29.09,75931.39,141.0,-0.07895,0.00011,7.05612]
[1779483924354,29.09,75924.79,141.0,-0.07964,0.00011,7.10166]
[1779483929389,29.08,75928.68,141.0,-0.0792,0.00011,7.0728]
[1779483934424,29.08,75926.14,141.0,-0.0794,0.00011,7.08453]
[1779483939459,29.08,75927.53,141.0,-0.07924,0.00011,7.07352]
[1779483944495,29.08,75930.15,141.0,-0.07895,0.00011,7.05393]
[1779483948558,29.07,75939.17,141.0,-0.07799,0.0001,6.98982]
[1779483953564,29.07,75940.99,141.0,-0.07779,0.0001,6.97653]
[1779483958599,29.07,75946.3,141.0,-0.07723,0.0001,6.93902]
[1779483963634,29.07,75945.81,141.0,-0.07728,0.0001,6.94236]
[1779483968670,29.07,75940.81,141.0,-0.0778,0.0001,6.97728]
[1779483973705,29.07,75940.53,141.0,-0.07783,0.0001,6.97891]
[1779483978740,29.07,75941.56,141.0,-0.07772,0.0001,6.97144]
[1779483986796,29.07,75941.32,141.0,-0.07774,0.0001,6.9728]
[1779483991831,29.07,75941.93,141.0,-0.07762,0.0001,6.96344]
[1779483996866,29.07,75941.92,141.0,-0.07762,0.0001,6.96349]
[1779484001901,29.07,75942.25,141.0,-0.07759,0.0001,6.96119]
[1779484006936,29.07,75943.99,141.0,-0.07741,0.0001,6.94908]
[1779484014992,29.07,75943.22,141.0,-0.07749,0.0001,6.95474]
[1779484020028,29.07,75942.1,141.0,-0.07762,0.0001,6.96317]
[1779484025064,29.07,75942.76,141.0,-0.07756,0.0001,6.95943]
[1779484029583,29.08,75948.23,141.0,-0.07701,0.0001,6.92198]
[1779484030183,29.08,75928.26,141.0,-0.0791,0.00011,7.06236]
[1779484031858,29.08,75923.27,141.0,-0.07963,0.00011,7.0975]
[1779484032060,29.08,75923.27,141.0,-0.07963,0.00011,7.0975]
[1779484032170,29.08,75923.27,141.0,-0.07963,0.00011,7.0975]
[1779484032251,29.08,75916.76,141.0,-0.08032,0.00011,7.14346]
[1779484032905,29.08,75916.76,141.0,-0.08032,0.00011,7.14346]
[1779484033179,29.08,75916.76,141.0,-0.08032,0.00011,7.14346]
[1779484033502,29.07,75915.39,141.0,-0.08046,0.00011,7.15293]
[1779484033658,29.07,75915.39,141.0,-0.08046,0.00011,7.15293]
[1779484033861,29.07,75915.39,141.0,-0.08046,0.00011,7.15293]
[1779484034017,29.07,75915.39,141.0,-0.08046,0.00011,7.15293]
[1779484043194,29.07,75917.62,141.0,-0.08018,0.00011,7.13443]
[1779484048230,29.07,75916.03,141.0,-0.08034,0.00011,7.14469]
[1779484053264,29.06,75913.98,141.0,-0.08049,0.00011,7.1528]
[1779484060048,29.06,75914.48,141.0,-0.08041,0.00011,7.14806]
[1779484065349,29.06,75920.71,141.0,-0.07971,0.00011,7.10144]
[1779484070384,29.05,75922.07,141.0,-0.07955,0.00011,7.09065]
[1779484076184,29.05,75922.18,141.0,-0.07952,0.00011,7.08875]
[1779484081462,29.05,75922.05,141.0,-0.07951,0.00011,7.08813]
[1779484086496,29.05,75921.92,141.0,-0.07951,0.00011,7.08794]
[1779484091531,29.04,75921.53,141.0,-0.07954,0.00011,7.08963]
[1779484096566,29.04,75914.78,141.0,-0.08024,0.00011,7.13612]
[1779484101601,29.04,75914.24,141.0,-0.08027,0.00011,7.13849]
[1779484106395,29.04,75915.34,141.0,-0.08014,0.00011,7.12945]
[1779484106881,29.04,75915.34,141.0,-0.08014,0.00011,7.12945]
[1779484106973,29.04,75915.34,141.0,-0.08014,0.00011,7.12945]
[1779484109279,29.03,75915.38,141.0,-0.08012,0.00011,7.12859]
[1779484119727,29.03,75917.18,141.0,-0.07984,0.00011,7.10768]
[1779484124762,29.03,75915.82,141.0,-0.07996,0.00011,7.11614]
[1779484130804,29.02,75916.95,141.0,-0.07982,0.00011,7.10675]
[1779484135839,29.02,75918.2,141.0,-0.07967,0.00011,7.09687]
[1779484140874,29.02,75918.06,141.0,-0.07967,0.00011,7.09691]
[1779484145910,29.02,75914.14,141.0,-0.08008,0.00011,7.12375]
[1779484148931,29.01,75923.17,141.0,-0.07911,0.00011,7.05906]
[1779484153966,29.01,75926.82,141.0,-0.07871,0.00011,7.03282]
[1779484159005,29.01,75925.49,141.0,-0.07885,0.00011,7.0417]
[1779484164042,29.01,75925.42,141.0,-0.07885,0.00011,7.04167]
[1779484169079,29.01,75925.24,141.0,-0.07886,0.00011,7.04235]
[1779484172408,29.01,75926.94,141.0,-0.07862,0.00011,7.02499]
[1779484178142,29.01,75926.58,141.0,-0.07865,0.00011,7.0269]
[1779484183176,29.01,75929.96,141.0,-0.07829,0.00011,7.00249]
[1779484186851,29.01,75932.95,141.0,-0.07797,0.0001,6.98118]
[1779484188874,29.01,75933.62,141.0,-0.07789,0.0001,6.97599]
[1779484189892,29.0,75933.1,141.0,-0.07794,0.0001,6.97924]
[1779484190497,29.0,75933.36,141.0,-0.07791,0.0001,6.97736]
[1779484190777,29.0,75933.36,141.0,-0.07791,0.0001,6.97736]
[1779484201304,28.94,75934.87,141.0,-0.0773,0.0001,6.93578]
[1779484202862,28.94,75934.87,141.0,-0.0773,0.0001,6.93578]
[1779484210370,28.93,75935.47,141.0,-0.07719,0.0001,6.9287]
[1779484215405,28.93,75935.63,141.0,-0.07716,0.0001,6.92605]
[1779484220440,28.93,75936.01,141.0,-0.07709,0.0001,6.92187]
[1779484226409,28.93,75935.86,141.0,-0.07709,0.0001,6.92175]
[1779484235545,28.93,75935.98,141.0,-0.07703,0.0001,6.91575]
[1779484240580,28.93,75935.62,141.0,-0.07707,0.0001,6.91869]
[1779484245615,28.93,75935.47,141.0,-0.0771,0.0001,6.92088]
[1779484246549,28.93,75935.47,141.0,-0.0771,0.0001,6.92088]
[1779484246865,28.93,75935.47,141.0,-0.0771,0.0001,6.92088]
[1779484253263,28.93,75935.47,141.0,-0.07713,0.0001,6.92239]
[1779484255450,28.94,75935.47,141.0,-0.07718,0.0001,6.92592]
[1779484256597,28.94,75936.41,141.0,-0.07711,0.0001,6.92137]
[1779484260890,28.93,75936.78,141.0,-0.07696,0.0001,6.91104]
[1779484261473,28.92,75936.85,141.0,-0.07691,0.0001,6.90783]
[1779484263434,28.92,75937.16,141.0,-0.07689,0.0001,6.90666]
[1779484265789,28.92,75935.88,141.0,-0.07702,0.0001,6.91492]
[1779484266909,28.92,75935.88,141.0,-0.07703,0.0001,6.91582]
[1779484267521,28.92,75937.4,141.0,-0.07683,0.0001,6.90236]
[1779484275825,28.88,75936.3,141.0,-0.07666,0.0001,6.89084]
[1779484280861,28.88,75936.55,141.0,-0.07662,0.0001,6.88796]
[1779484285896,28.87,75939.41,141.0,-0.07631,0.0001,6.86676]
[1779484292945,28.87,75942.42,141.0,-0.07593,0.0001,6.83949]
[1779484297988,28.87,75938.76,141.0,-0.0763,0.0001,6.86438]
[1779484303025,28.87,75937.37,141.0,-0.07643,0.0001,6.87315]
[1779484308064,28.86,75937.95,141.0,-0.07635,0.0001,6.86803]
[1779484313099,28.86,75937.89,141.0,-0.07634,0.0001,6.86738]
[1779484318154,28.86,75938.29,141.0,-0.07629,0.0001,6.86351]
[1779484320805,28.86,75938.14,141.0,-0.07629,0.0001,6.86414]
[1779484322872,28.86,75937.32,141.0,-0.07637,0.0001,6.86948]
[1779484323916,28.86,75937.49,141.0,-0.07635,0.0001,6.86807]
[1779484325402,28.86,75937.02,141.0,-0.0764,0.0001,6.87152]
[1779484325485,28.86,75937.02,141.0,-0.0764,0.0001,6.87152]
[1779484326211,28.86,75925.14,141.0,-0.07765,0.00011,6.95513]
[1779484326924,28.86,75925.14,141.0,-0.07765,0.00011,6.95513]
[1779484327526,28.86,75925.14,141.0,-0.07765,0.00011,6.95513]
[1779484327846,28.86,75920.94,141.0,-0.07809,0.00011,6.98485]
[1779484328441,28.86,75920.94,141.0,-0.07809,0.00011,6.98485]
[1779484333538,28.86,75922.7,141.0,-0.0779,0.00011,6.97189]
[1779484334201,28.86,75922.09,141.0,-0.07796,0.00011,6.9762]
[1779484334468,28.86,75922.09,141.0,-0.07796,0.00011,6.9762]
[1779484337957,28.86,75921.64,141.0,-0.07801,0.00011,6.97932]
[1779484338383,28.86,75921.64,141.0,-0.07801,0.00011,6.97932]
[1779484339583,28.86,75920.64,141.0,-0.07811,0.00011,6.98635]
[1779484345344,28.86,75920.89,141.0,-0.07808,0.00011,6.98442]
[1779484347345,28.86,75921.57,141.0,-0.07801,0.00011,6.97959]
[1779484349601,28.86,75919.72,141.0,-0.0782,0.00011,6.99262]
[1779484353156,28.86,75914.86,141.0,-0.07867,0.00011,7.02196]
[1779484361587,28.86,75915.24,141.0,-0.07862,0.00011,7.01891]
[1779484364187,28.85,75911.23,141.0,-0.07905,0.00011,7.04704]
[1779484364768,28.85,75912.05,141.0,-0.07896,0.00011,7.04111]
[1779484366277,28.85,75911.46,141.0,-0.07902,0.00011,7.04522]
[1779484371384,28.85,75910.1,141.0,-0.07916,0.00011,7.0544]
[1779484376564,28.85,75909.77,141.0,-0.07918,0.00011,7.05614]
[1779484381599,28.85,75910.19,141.0,-0.07913,0.00011,7.05265]
[1779484386634,28.85,75903.67,141.0,-0.07982,0.00011,7.09843]
[1779484392993,28.85,75903.11,141.0,-0.07987,0.00011,7.10167]
[1779484394357,28.85,75902.82,141.0,-0.07989,0.00011,7.10314]
[1779484399725,28.84,75908.27,141.0,-0.07929,0.00011,7.0631]
[1779484403224,28.84,75910.42,141.0,-0.07905,0.00011,7.04731]
[1779484409794,28.84,75915.78,141.0,-0.07847,0.00011,7.00841]
[1779484414830,28.84,75915.5,141.0,-0.07844,0.00011,7.00514]
[1779484419865,28.84,75916.57,141.0,-0.07833,0.00011,6.99734]
[1779484425182,28.84,75915.32,141.0,-0.07846,0.00011,7.0061]
[1779484425375,28.84,75915.32,141.0,-0.07846,0.00011,7.0061]
[1779484426308,28.84,75914.81,141.0,-0.07851,0.00011,7.00963]
[1779484431949,28.84,75915.0,141.0,-0.07849,0.00011,7.00785]
[1779484432809,28.84,75915.0,141.0,-0.07849,0.00011,7.00785]
[1779484434332,28.84,75913.79,141.0,-0.07861,0.00011,7.01638]
[1779484440243,28.84,75914.32,141.0,-0.07855,0.00011,7.01224]
[1779484440523,28.84,75914.32,141.0,-0.07855,0.00011,7.01224]
[1779484443072,28.84,75919.5,141.0,-0.078,0.00011,6.97544]
[1779484449070,28.84,75918.11,141.0,-0.07815,0.00011,6.98539]
[1779484449740,28.84,75918.11,141.0,-0.07815,0.00011,6.98539]
[1779484450180,28.84,75918.11,141.0,-0.07815,0.00011,6.98539]
[1779484456119,28.84,75919.32,141.0,-0.07803,0.00011,6.97711]
[1779484461154,28.84,75919.39,141.0,-0.07802,0.00011,6.9768]
[1779484461825,28.84,75919.39,141.0,-0.07802,0.00011,6.9768]
[1779484462470,28.84,75919.39,141.0,-0.07802,0.00011,6.9768]
[1779484465583,28.84,75924.94,141.0,-0.07744,0.00011,6.93774]
[1779484471224,28.84,75926.36,141.0,-0.07725,0.0001,6.92348]
[1779484476259,28.85,75925.76,141.0,-0.07734,0.00011,6.92969]
[1779484481294,28.85,75925.85,141.0,-0.07734,0.00011,6.92975]
[1779484486329,28.85,75923.38,141.0,-0.07761,0.00011,6.94788]
[1779484489495,28.85,75922.49,141.0,-0.07771,0.00011,6.9544]
[1779484491712,28.85,75911.11,141.0,-0.07892,0.00011,7.03533]
[1779484491856,28.85,75911.11,141.0,-0.07892,0.00011,7.03533]
[1779484495430,28.85,75911.08,141.0,-0.07892,0.00011,7.03548]
[1779484500566,28.85,75910.97,141.0,-0.07894,0.00011,7.0362]
[1779484504408,28.85,75901.77,141.0,-0.07992,0.00011,7.10146]
[1779484509494,28.85,75909.42,141.0,-0.07909,0.00011,7.04632]
[1779484514529,28.85,75909.21,141.0,-0.0791,0.00011,7.04743]
[1779484519564,28.85,75909.3,141.0,-0.07909,0.00011,7.04631]
[1779484524599,28.84,75907.26,141.0,-0.0793,0.00011,7.06031]
[1779484527244,28.84,75907.17,141.0,-0.0793,0.00011,7.0607]
[1779484528849,28.84,75896.28,141.0,-0.08047,0.00011,7.13819]
[1779484528949,28.84,75896.28,141.0,-0.08047,0.00011,7.13819]
[1779484529173,28.84,75896.28,141.0,-0.08047,0.00011,7.13819]
[1779484535679,28.84,75889.03,141.0,-0.08118,0.00011,7.18298]
[1779484540714,28.84,75886.19,141.0,-0.08146,0.00011,7.20177]
[1779484545749,28.83,75885.65,141.0,-0.0815,0.00011,7.20388]
[1779484549289,28.83,75885.95,141.0,-0.08145,0.00011,7.20101]
[1779484554812,28.83,75889.18,141.0,-0.08106,0.00011,7.17541]
[1779484559847,28.82,75894.44,141.0,-0.08047,0.00011,7.13617]
[1779484564465,28.82,75899.44,141.0,-0.07991,0.00011,7.0994]
[1779484569918,28.82,75912.75,141.0,-0.07848,0.00011,7.00366]
[1779484574952,28.82,75913.38,141.0,-0.07841,0.00011,6.99895]
[1779484580995,28.82,75912.34,141.0,-0.07851,0.00011,7.00609]
[1779484586030,28.82,75913.37,141.0,-0.0784,0.00011,6.99857]
[1779484591107,28.82,75912.55,141.0,-0.07849,0.00011,7.00432]
[1779484596577,28.82,75919.27,141.0,-0.07773,0.00011,6.95187]
[1779484602143,28.82,75916.05,141.0,-0.07808,0.00011,6.97515]
[1779484607178,28.82,75909.64,141.0,-0.07876,0.00011,7.02075]
[1779484612213,28.82,75907.6,141.0,-0.07897,0.00011,7.03496]
[1779484617248,28.82,75907.59,141.0,-0.07897,0.00011,7.03463]
[1779484623289,28.82,75907.68,141.0,-0.07895,0.00011,7.03346]
[1779484628325,28.81,75915.87,141.0,-0.07807,0.00011,6.9749]
[1779484633571,28.81,75918.26,141.0,-0.07782,0.00011,6.95795]
[1779484638397,28.82,75930.02,141.0,-0.07659,0.0001,6.87518]
[1779484641292,28.82,75930.41,141.0,-0.07655,0.0001,6.87274]
[1779484647465,28.82,75930.88,141.0,-0.07652,0.0001,6.87052]
[1779484648159,28.82,75930.88,141.0,-0.07652,0.0001,6.87052]
[1779484653507,28.82,75935.75,141.0,-0.07598,0.0001,6.8326]
[1779484658571,28.82,75935.57,141.0,-0.07602,0.0001,6.83505]
[1779484665591,28.83,75934.51,141.0,-0.07615,0.0001,6.84415]
[1779484670625,28.83,75934.09,141.0,-0.07621,0.0001,6.84825]
[1779484675660,28.83,75934.45,141.0,-0.07619,0.0001,6.84688]
[1779484680697,28.83,75940.51,141.0,-0.07558,0.0001,6.80575]
[1779484686739,28.84,75939.61,141.0,-0.0757,0.0001,6.81379]
[1779484687374,28.84,75939.61,141.0,-0.0757,0.0001,6.81379]
[1779484692781,28.84,75940.93,141.0,-0.07559,0.0001,6.80622]
[1779484697816,28.84,75941.94,141.0,-0.07551,0.0001,6.80061]
[1779484702851,28.85,75940.97,141.0,-0.07563,0.0001,6.80886]
[1779484707886,28.85,75941.25,141.0,-0.07562,0.0001,6.80834]
[1779484712921,28.85,75941.32,141.0,-0.07558,0.0001,6.80432]
[1779484717956,28.86,75946.58,141.0,-0.07506,0.0001,6.76904]
[1779484722991,28.86,75947.28,141.0,-0.07502,0.0001,6.76587]
[1779484728026,28.86,75944.95,141.0,-0.07528,0.0001,6.78383]
[1779484732441,28.87,75943.4,141.0,-0.07546,0.0001,6.79562]
[1779484738276,28.87,75947.54,141.0,-0.07506,0.0001,6.76854]
[1779484738508,28.87,75947.54,141.0,-0.07506,0.0001,6.76854]
[1779484744138,28.88,75949.74,141.0,-0.07487,0.0001,6.75601]
[1779484749173,28.88,75950.52,141.0,-0.07482,0.0001,6.75235]
[1779484754762,28.88,75950.52,141.0,-0.07482,0.0001,6.75235]
[1779484760250,28.89,75950.97,141.0,-0.07483,0.0001,6.75306]
[1779484765285,28.89,75950.56,141.0,-0.07489,0.0001,6.75761]
[1779484770321,28.89,75951.99,141.0,-0.07477,0.0001,6.74935]
[1779484775356,28.9,75947.85,141.0,-0.07517,0.0001,6.77481]
[1779484780391,28.9,75947.94,141.0,-0.07518,0.0001,6.77567]
[1779484786433,28.9,75947.93,141.0,-0.07521,0.0001,6.77754]
[1779484791191,28.91,75947.94,141.0,-0.07522,0.0001,6.77837]
[1779484794859,28.91,75952.84,141.0,-0.07474,0.0001,6.74548]
[1779484796852,28.91,75954.94,141.0,-0.07453,0.0001,6.73125]
[1779484802545,28.91,75954.24,141.0,-0.07463,0.0001,6.73827]
[1779484808587,28.92,75953.69,141.0,-0.07472,0.0001,6.7442]
[1779484813622,28.92,75954.04,141.0,-0.07471,0.0001,6.74348]
[1779484818657,28.93,75954.23,141.0,-0.07471,0.0001,6.74389]
[1779484823693,28.93,75954.56,141.0,-0.0747,0.0001,6.74328]
[1779484828732,28.93,75953.11,141.0,-0.07488,0.0001,6.755]
[1779484833767,28.94,75949.22,141.0,-0.07525,0.0001,6.77863]
[1779484838802,28.94,75948.22,141.0,-0.07537,0.0001,6.787]
[1779484843837,28.94,75946.78,141.0,-0.07554,0.0001,6.79833]
[1779484848872,28.94,75946.22,141.0,-0.07561,0.0001,6.80342]
[1779484854914,28.95,75945.32,141.0,-0.07573,0.0001,6.81106]
[1779484866999,28.95,75943.41,141.0,-0.07596,0.0001,6.82683]
[1779484872035,28.95,75942.97,141.0,-0.07602,0.0001,6.83098]
[1779484878077,28.96,75942.42,141.0,-0.0761,0.0001,6.83613]
[1779484883112,28.96,75942.63,141.0,-0.07609,0.0001,6.83577]
[1779484888147,28.96,75943.85,141.0,-0.07598,0.0001,6.82844]
[1779484892531,28.96,75943.96,141.0,-0.07593,0.0001,6.82345]
[1779484898217,28.97,75944.62,141.0,-0.07589,0.0001,6.82066]
[1779484901841,28.97,75943.56,141.0,-0.076,0.0001,6.82833]
[1779484905575,28.97,75941.23,141.0,-0.07626,0.0001,6.84592]
[1779484906954,28.97,75940.52,141.0,-0.07635,0.0001,6.85136]
[1779484914329,28.98,75940.79,141.0,-0.07635,0.0001,6.85155]
[1779484919007,28.98,75940.63,141.0,-0.07638,0.0001,6.8534]
[1779484919533,28.98,75940.71,141.0,-0.07637,0.0001,6.85309]
[1779484919898,28.98,75940.71,141.0,-0.07637,0.0001,6.85309]
[1779484920398,28.98,75938.38,141.0,-0.07662,0.0001,6.86963]
[1779484921533,28.98,75934.23,141.0,-0.07705,0.0001,6.89893]
[1779484927422,28.98,75933.44,141.0,-0.07715,0.0001,6.90558]
[1779484932457,28.98,75929.58,141.0,-0.07756,0.0001,6.93322]
[1779484937492,28.98,75933.82,141.0,-0.07712,0.0001,6.90381]
[1779484943534,28.98,75933.84,141.0,-0.07713,0.0001,6.90436]
[1779484948581,28.98,75933.83,141.0,-0.07714,0.0001,6.90463]
[1779484948956,28.98,75933.83,141.0,-0.07714,0.0001,6.90463]
[1779484949289,28.99,75933.83,141.0,-0.07714,0.0001,6.90494]
[1779484954611,28.99,75934.22,141.0,-0.07706,0.0001,6.89787]
[1779484956965,28.99,75934.19,141.0,-0.07707,0.0001,6.89821]
[1779484958899,28.99,75935.19,141.0,-0.07696,0.0001,6.89145]
[1779484960727,28.99,75938.07,141.0,-0.07667,0.0001,6.87157]
[1779484966695,28.99,75939.16,141.0,-0.07657,0.0001,6.86518]
[1779484971729,28.99,75942.2,141.0,-0.07627,0.0001,6.84491]
[1779484976769,29.0,75942.93,141.0,-0.07621,0.0001,6.84095]
[1779484980507,29.0,75942.9,141.0,-0.07622,0.0001,6.84139]
[1779484983778,29.0,75942.69,141.0,-0.07626,0.0001,6.84401]
[1779484983878,29.0,75942.69,141.0,-0.07626,0.0001,6.84401]
[1779484989864,29.0,75942.96,141.0,-0.07622,0.0001,6.8415]
[1779484997167,29.0,75942.92,141.0,-0.07622,0.0001,6.84136]
[1779484998862,28.99,75942.4,141.0,-0.07626,0.0001,6.8443]
[1779485003962,28.99,75942.39,141.0,-0.07625,0.0001,6.84337]
[1779485009685,28.99,75942.39,141.0,-0.07625,0.0001,6.84337]
[1779485015039,28.99,75944.49,141.0,-0.07596,0.0001,6.82185]
[1779485015818,28.99,75944.49,141.0,-0.07596,0.0001,6.82185]
[1779485016928,28.99,75944.94,141.0,-0.07591,0.0001,6.81857]
[1779485017476,28.99,75945.22,141.0,-0.07588,0.0001,6.81688]
[1779485023095,28.99,75950.91,141.0,-0.07532,0.0001,6.77869]
[1779485028133,28.99,75950.73,141.0,-0.07536,0.0001,6.78151]
[1779485033168,29.0,75948.38,141.0,-0.07562,0.0001,6.79934]
[1779485037598,29.0,75948.38,141.0,-0.07563,0.0001,6.79961]
[1779485046260,29.01,75948.51,141.0,-0.07566,0.0001,6.8019]
[1779485051295,29.01,75945.08,141.0,-0.07603,0.0001,6.82707]
[1779485057337,29.01,75944.17,141.0,-0.07614,0.0001,6.83466]
[1779485062372,29.01,75944.52,141.0,-0.07612,0.0001,6.83322]
[1779485064575,29.01,75944.32,141.0,-0.07615,0.0001,6.83482]
[1779485067118,29.01,75944.3,141.0,-0.07615,0.0001,6.83537]
[1779485071902,29.02,75941.8,141.0,-0.07643,0.0001,6.85383]
[1779485072526,29.02,75939.79,141.0,-0.07659,0.0001,6.86326]
[1779485077318,29.02,75938.13,141.0,-0.07678,0.0001,6.87551]
[1779485082531,29.02,75938.92,141.0,-0.07671,0.0001,6.8711]
[1779485088574,29.02,75939.03,141.0,-0.07671,0.0001,6.87134]
[1779485091654,29.02,75938.97,141.0,-0.07672,0.0001,6.8721]
[1779485093161,29.02,75939.18,141.0,-0.0767,0.0001,6.87081]
[1779485100288,29.03,75940.69,141.0,-0.07656,0.0001,6.86118]
[1779485100294,29.03,75940.69,141.0,-0.07656,0.0001,6.86118]
[1779485102175,29.03,75913.26,141.0,-0.07946,0.00011,7.0551]
[1779485102446,29.03,75913.26,141.0,-0.07946,0.00011,7.0551]
[1779485105461,29.03,75908.27,141.0,-0.07999,0.00011,7.09008]
[1779485106217,29.03,75908.27,141.0,-0.07999,0.00011,7.09008]
[1779485111735,29.02,75908.31,141.0,-0.07997,0.00011,7.08871]
[1779485115763,29.02,75898.55,141.0,-0.08101,0.00011,7.15745]
[1779485117777,29.02,75907.73,141.0,-0.08002,0.00011,7.09156]
[1779485121806,29.02,75920.59,141.0,-0.07864,0.00011,7.00007]
[1779485126841,29.02,75926.19,141.0,-0.07804,0.00011,6.96056]
[1779485131856,29.02,75928.95,141.0,-0.07776,0.00011,6.94125]
[1779485134912,29.02,75939.25,141.0,-0.07663,0.0001,6.8643]
[1779485140129,29.02,75940.71,141.0,-0.07649,0.0001,6.85477]
[1779485145989,29.03,75941.36,141.0,-0.07644,0.0001,6.85155]
[1779485151024,29.03,75941.47,141.0,-0.07645,0.0001,6.85174]
[1779485156558,29.03,75941.61,141.0,-0.07644,0.0001,6.85155]
[1779485163178,29.03,75941.81,141.0,-0.07644,0.0001,6.85113]
[1779485171197,29.03,75941.06,141.0,-0.07654,0.0001,6.85789]
[1779485178214,29.04,75940.28,141.0,-0.07664,0.0001,6.8651]
[1779485183215,29.04,75938.77,141.0,-0.07681,0.0001,6.87613]
[1779485188284,29.04,75943.33,141.0,-0.07635,0.0001,6.84543]
[1779485193320,29.04,75942.43,141.0,-0.07641,0.0001,6.84772]
[1779485198355,29.05,75939.45,141.0,-0.07673,0.0001,6.86946]
[1779485203389,29.05,75931.86,141.0,-0.07754,0.0001,6.9233]
[1779485208425,29.05,75931.49,141.0,-0.07758,0.0001,6.9263]
[1779485213573,29.05,75931.34,141.0,-0.0776,0.0001,6.92756]
[1779485223530,29.05,75931.62,141.0,-0.07758,0.0001,6.92626]
[1779485226351,29.05,75931.62,141.0,-0.07758,0.0001,6.92626]
[1779485231586,29.05,75940.53,141.0,-0.07666,0.0001,6.86463]
[1779485236620,29.05,75940.46,141.0,-0.07668,0.0001,6.86593]
[1779485241657,29.05,75942.11,141.0,-0.07652,0.0001,6.85515]
[1779485246692,29.06,75941.6,141.0,-0.07658,0.0001,6.85946]
[1779485253741,29.06,75941.84,141.0,-0.07653,0.0001,6.85384]
[1779485254908,29.06,75941.84,141.0,-0.07653,0.0001,6.85384]
[1779485256619,29.06,75939.74,141.0,-0.07675,0.0001,6.86866]
[1779485263818,29.06,75939.21,141.0,-0.07682,0.0001,6.87355]
[1779485268853,29.06,75935.05,141.0,-0.07726,0.0001,6.90322]
[1779485273888,29.06,75927.64,141.0,-0.07804,0.00011,6.9555]
[1779485275523,29.06,75927.64,141.0,-0.07804,0.00011,6.9555]
[1779485277349,29.06,75927.68,141.0,-0.07804,0.00011,6.95522]
[1779485278420,29.06,75927.68,141.0,-0.07804,0.00011,6.95524]
[1779485282727,29.06,75926.27,141.0,-0.07819,0.00011,6.96512]
[1779485283542,29.06,75922.24,141.0,-0.07861,0.00011,6.99348]
[1779485289090,29.06,75917.31,141.0,-0.07913,0.00011,7.02773]
[1779485295035,29.06,75924.35,141.0,-0.07837,0.00011,6.9774]
[1779485297176,29.06,75924.02,141.0,-0.0784,0.00011,6.97966]
[1779485303184,29.06,75931.77,141.0,-0.07759,0.0001,6.92505]
[1779485309133,29.07,75938.32,141.0,-0.07694,0.0001,6.88145]
[1779485315175,29.08,75938.66,141.0,-0.07695,0.0001,6.88102]
[1779485320209,29.09,75940.14,141.0,-0.07689,0.0001,6.8766]
[1779485325365,29.1,75941.13,141.0,-0.07686,0.0001,6.87469]
[1779485332294,29.11,75943.66,141.0,-0.07663,0.0001,6.85936]
[1779485337330,29.11,75943.76,141.0,-0.07663,0.0001,6.85941]
[1779485342211,29.11,75945.1,141.0,-0.0765,0.0001,6.8507]
[1779485348407,29.11,75943.97,141.0,-0.07663,0.0001,6.8597]
[1779485353442,29.11,75949.44,141.0,-0.07608,0.0001,6.82261]
[1779485358477,29.12,75950.73,141.0,-0.07596,0.0001,6.81465]
[1779485363512,29.12,75950.82,141.0,-0.07597,0.0001,6.81507]
[1779485368547,29.12,75950.75,141.0,-0.07599,0.0001,6.81657]
[1779485373383,29.12,75948.1,141.0,-0.07623,0.0001,6.83075]
[1779485374467,29.12,75948.03,141.0,-0.07624,0.0001,6.83141]
[1779485379624,29.12,75948.57,141.0,-0.07612,0.0001,6.82385]
[1779485384659,29.11,75948.94,141.0,-0.07603,0.0001,6.81773]
[1779485389694,29.1,75949.55,141.0,-0.07592,0.0001,6.80999]
[1779485395411,29.09,75952.74,141.0,-0.07555,0.0001,6.78512]
[1779485395512,29.09,75952.71,141.0,-0.07554,0.0001,6.78401]
[1779485400615,29.09,75952.62,141.0,-0.07552,0.0001,6.78313]
[1779485406371,29.08,75950.14,141.0,-0.0757,0.0001,6.79511]
[1779485415901,29.07,75949.26,141.0,-0.07574,0.0001,6.79767]
[1779485424943,29.06,75949.35,141.0,-0.07565,0.0001,6.79149]
[1779485432999,29.05,75949.38,141.0,-0.07555,0.0001,6.78317]
[1779485437102,29.05,75949.37,141.0,-0.07554,0.0001,6.78247]
[1779485437203,29.05,75949.37,141.0,-0.07553,0.0001,6.7817]
[1779485438426,29.05,75949.37,141.0,-0.07553,0.0001,6.7817]
[1779485446095,29.04,75949.05,141.0,-0.07548,0.0001,6.77816]
[1779485451130,29.03,75951.98,141.0,-0.07513,0.0001,6.75452]
[1779485456367,29.02,75950.59,141.0,-0.07524,0.0001,6.76158]
[1779485459610,29.02,75951.21,141.0,-0.07514,0.0001,6.75533]
[1779485459711,29.02,75951.49,141.0,-0.07511,0.0001,6.75275]
[1779485459755,29.02,75951.49,141.0,-0.07511,0.0001,6.75275]
[1779485460193,29.02,75951.42,141.0,-0.0751,0.0001,6.75253]
[1779485465228,29.01,75954.45,141.0,-0.07475,0.0001,6.72848]
[1779485470263,29.0,75954.54,141.0,-0.0747,0.0001,6.72485]
[1779485476305,29.0,75954.39,141.0,-0.07466,0.0001,6.72233]
[1779485481515,28.99,75954.42,141.0,-0.07463,0.0001,6.72036]
[1779485483579,28.99,75966.63,141.0,-0.07337,0.0001,6.63438]
[1779485486263,28.99,75963.64,141.0,-0.07366,0.0001,6.65432]
[1779485486407,28.99,75963.64,141.0,-0.07366,0.0001,6.65432]
[1779485487966,28.99,75963.28,141.0,-0.07369,0.0001,6.65658]
[1779485488501,28.99,75963.28,141.0,-0.07369,0.0001,6.65658]
[1779485488803,28.99,75962.94,141.0,-0.07373,0.0001,6.65881]
[1779485494432,28.98,75962.95,141.0,-0.07364,0.0001,6.65126]
[1779485499467,28.98,75963.02,141.0,-0.0736,0.0001,6.64837]
[1779485504502,28.97,75963.03,141.0,-0.07356,0.0001,6.64593]
[1779485509537,28.97,75963.17,141.0,-0.07351,0.0001,6.6426]
[1779485512432,28.97,75963.17,141.0,-0.0735,0.0001,6.64166]
[1779485512575,28.97,75963.17,141.0,-0.0735,0.0001,6.64166]
[1779485519607,28.96,75966.73,141.0,-0.07309,0.0001,6.61347]
[1779485524642,28.95,75967.03,141.0,-0.07303,0.0001,6.60931]
[1779485532698,28.95,75966.62,141.0,-0.07302,0.0001,6.60881]
[1779485534852,28.94,75966.65,141.0,-0.07301,0.0001,6.60778]
[1779485538402,28.94,75975.91,141.0,-0.07202,0.0001,6.54018]
[1779485538545,28.94,75975.91,141.0,-0.07202,0.0001,6.54018]
[1779485543775,28.92,75982.66,141.0,-0.07127,0.0001,6.48871]
[1779485549817,28.92,75981.48,141.0,-0.07138,0.0001,6.49564]
[1779485555341,28.92,75984.67,141.0,-0.071,0.0001,6.46837]
[1779485559956,28.92,75984.77,141.0,-0.07099,0.0001,6.46718]
[1779485560795,28.92,75984.77,141.0,-0.07099,0.0001,6.46718]
[1779485566867,28.92,75984.84,141.0,-0.07097,0.0001,6.46585]
[1779485567009,28.92,75984.84,141.0,-0.07097,0.0001,6.46585]
[1779485572978,28.92,75984.74,141.0,-0.07096,0.0001,6.46552]
[1779485578013,28.91,75987.45,141.0,-0.07069,0.0001,6.44647]
[1779485583053,28.91,75989.1,141.0,-0.07052,0.0001,6.43488]
[1779485588088,28.91,75989.15,141.0,-0.07051,0.0001,6.43413]
[1779485593545,28.91,75991.01,141.0,-0.07032,0.0001,6.42121]
[1779485593687,28.91,75991.01,141.0,-0.07032,0.0001,6.42121]
[1779485599165,28.91,75996.91,141.0,-0.06974,0.0001,6.38097]
[1779485604200,28.91,76000.42,141.0,-0.06941,0.0001,6.35744]
[1779485609235,28.91,76000.63,141.0,-0.06939,0.0001,6.35623]
[1779485611081,28.91,76000.76,141.0,-0.06938,0.0001,6.3554]
[1779485616636,28.91,76001.41,141.0,-0.06927,0.0001,6.34639]
[1779485616779,28.91,76001.41,141.0,-0.06927,0.0001,6.34639]
[1779485622326,28.91,76001.15,141.0,-0.0693,0.0001,6.34853]
[1779485628369,28.91,76000.67,141.0,-0.06935,0.0001,6.35204]
[1779485634416,28.92,76001.11,141.0,-0.06931,0.0001,6.34933]
[1779485637969,28.92,76001.14,141.0,-0.06931,0.0001,6.34922]
[1779485638112,28.92,76001.14,141.0,-0.06931,0.0001,6.34922]
[1779485643621,28.92,75997.24,141.0,-0.06969,0.0001,6.37587]
[1779485646117,28.92,75990.06,141.0,-0.07039,0.0001,6.42443]
[1779485651536,28.91,75986.2,141.0,-0.07076,0.0001,6.45004]
[1779485656571,28.91,75978.44,141.0,-0.07152,0.0001,6.50218]
[1779485661571,28.91,75977.54,141.0,-0.0716,0.0001,6.50755]
[1779485661832,28.91,75977.54,141.0,-0.0716,0.0001,6.50755]
[1779485662228,28.91,75976.83,141.0,-0.07166,0.0001,6.5122]
[1779485662371,28.91,75976.83,141.0,-0.07166,0.0001,6.5122]
[1779485667648,28.9,75977.33,141.0,-0.07156,0.0001,6.50535]
[1779485672788,28.9,75976.7,141.0,-0.07157,0.0001,6.50384]
[1779485678729,28.86,75965.34,141.0,-0.07243,0.0001,6.56304]
[1779485683764,28.83,75964.29,141.0,-0.07234,0.0001,6.55666]
[1779485685915,28.83,75964.1,141.0,-0.07231,0.0001,6.55472]
[1779485686058,28.83,75964.0,141.0,-0.07232,0.0001,6.55508]
[1779485692827,28.79,75958.04,141.0,-0.07264,0.0001,6.57666]
[1779485697862,28.78,75958.22,141.0,-0.07259,0.0001,6.57367]
[1779485703904,28.77,75955.9,141.0,-0.07275,0.0001,6.58407]
[1779485708620,28.76,75954.34,141.0,-0.07283,0.0001,6.58985]
[1779485708767,28.76,75954.34,141.0,-0.07283,0.0001,6.58985]
[1779485713974,28.76,75954.0,141.0,-0.07283,0.0001,6.58991]
[1779485719010,28.75,75961.71,141.0,-0.07203,0.0001,6.53479]
[1779485724046,28.75,75959.65,141.0,-0.07221,0.0001,6.54746]
[1779485726553,28.75,75959.6,141.0,-0.07221,0.0001,6.54748]
[1779485726654,28.75,75959.98,141.0,-0.07217,0.0001,6.54421]
[1779485732869,28.74,75962.94,141.0,-0.0718,0.0001,6.51744]
[1779485738144,28.74,75963.31,141.0,-0.07173,0.0001,6.51249]
[1779485744005,28.73,75963.24,141.0,-0.07171,0.0001,6.51134]
[1779485753249,28.73,75963.28,141.0,-0.07166,0.0001,6.50759]
[1779485759245,28.73,75967.22,141.0,-0.07125,0.0001,6.47965]
[1779485761723,28.72,75967.19,141.0,-0.07125,0.0001,6.47908]
[1779485767872,28.72,75972.43,141.0,-0.0707,0.0001,6.44152]
[1779485769610,28.72,75972.43,141.0,-0.0707,0.0001,6.44131]
[1779485769755,28.72,75972.43,141.0,-0.0707,0.0001,6.44131]
[1779485777933,28.72,75972.39,141.0,-0.07068,0.0001,6.43974]
[1779485783268,28.71,75972.73,141.0,-0.07063,0.0001,6.43616]
[1779485785038,28.71,75972.66,141.0,-0.07063,0.0001,6.43644]
[1779485789416,28.71,75978.17,141.0,-0.07007,0.0001,6.39781]
[1779485791522,28.71,75983.76,141.0,-0.06952,0.0001,6.35947]
[1779485795302,28.71,75986.13,141.0,-0.06924,0.0001,6.33817]
[1779485795445,28.71,75986.13,141.0,-0.06924,0.0001,6.33817]
[1779485802592,28.71,75987.88,141.0,-0.06906,0.0001,6.32605]
[1779485807630,28.71,75988.56,141.0,-0.069,0.0001,6.32141]
[1779485812665,28.71,75988.74,141.0,-0.06898,0.0001,6.3202]
[1779485817700,28.71,75988.33,141.0,-0.06902,0.0001,6.32305]
[1779485821243,28.71,75988.57,141.0,-0.069,0.0001,6.32148]
[1779485821392,28.71,75988.57,141.0,-0.069,0.0001,6.32148]
[1779485826450,28.71,75987.93,141.0,-0.06906,0.0001,6.32592]
[1779485829787,28.71,75970.39,141.0,-0.07078,0.0001,6.44548]
[1779485830800,28.71,75970.39,141.0,-0.07078,0.0001,6.44548]
[1779485830878,28.71,75970.39,141.0,-0.07078,0.0001,6.44548]
[1779485831801,28.71,75956.47,141.0,-0.07217,0.0001,6.54099]
[1779485834243,28.71,75956.98,141.0,-0.07212,0.0001,6.5372]
[1779485834882,28.71,75956.98,141.0,-0.07212,0.0001,6.5372]
[1779485835892,28.71,75956.98,141.0,-0.07211,0.0001,6.53708]
[1779485841693,28.71,75963.69,141.0,-0.07142,0.0001,6.48932]
[1779485844881,28.7,75969.9,141.0,-0.07079,0.0001,6.44613]
[1779485844942,28.7,75969.9,141.0,-0.07079,0.0001,6.44613]
[1779485847159,28.7,75970.17,141.0,-0.07076,0.0001,6.44372]
[1779485847302,28.7,75970.17,141.0,-0.07076,0.0001,6.44372]
[1779485847913,28.7,75970.2,141.0,-0.07075,0.0001,6.44335]
[1779485852947,28.7,75970.41,141.0,-0.07068,0.0001,6.43651]
[1779485858990,28.7,75970.13,141.0,-0.0707,0.0001,6.43783]
[1779485864025,28.7,75967.3,141.0,-0.07097,0.0001,6.45662]
[1779485867144,28.7,75967.54,141.0,-0.07094,0.0001,6.4547]
[1779485872096,28.7,75968.78,141.0,-0.07081,0.0001,6.44553]
[1779485872239,28.7,75968.65,141.0,-0.07082,0.0001,6.44629]
[1779485878122,28.7,75966.97,141.0,-0.07097,0.0001,6.45691]
[1779485883158,28.69,75963.04,141.0,-0.07135,0.0001,6.48314]
[1779485888199,28.69,75956.47,141.0,-0.072,0.0001,6.52732]
[1779485895401,28.69,75956.4,141.0,-0.07199,0.0001,6.52676]
[1779485895543,28.69,75956.4,141.0,-0.07199,0.0001,6.52676]
[1779485901290,28.68,75955.37,141.0,-0.07206,0.0001,6.53136]
[1779485906325,28.68,75957.37,141.0,-0.07183,0.0001,6.516]
[1779485911360,28.68,75964.83,141.0,-0.07102,0.0001,6.45875]
[1779485916395,28.68,75967.8,141.0,-0.07072,0.0001,6.43771]
[1779485917719,28.68,75967.8,141.0,-0.07072,0.0001,6.43771]
[1779485917863,28.68,75967.8,141.0,-0.07072,0.0001,6.43771]
[1779485918368,28.68,75968.49,141.0,-0.07065,0.0001,6.43286]
[1779485921607,28.68,75970.34,141.0,-0.07046,0.0001,6.41988]
[1779485930493,28.67,75967.98,141.0,-0.07068,0.0001,6.43512]
[1779485935528,28.67,75970.1,141.0,-0.07047,0.0001,6.42005]
[1779485939356,28.67,75970.54,141.0,-0.07042,0.0001,6.41685]
[1779485939499,28.67,75970.54,141.0,-0.07042,0.0001,6.41685]
[1779485945597,28.67,75971.52,141.0,-0.07031,0.0001,6.40948]
[1779485952647,28.67,75971.21,141.0,-0.07034,0.0001,6.41103]
[1779485965738,28.67,75971.31,141.0,-0.07031,0.0001,6.40928]
[1779485967780,28.67,75971.43,141.0,-0.0703,0.0001,6.40838]
[1779485967923,28.67,75971.43,141.0,-0.0703,0.0001,6.40838]
[1779485971898,28.67,75972.04,141.0,-0.07023,0.0001,6.4039]
[1779485977825,28.67,75979.91,141.0,-0.06941,0.0001,6.34508]
[1779485982860,28.67,75980.31,141.0,-0.06937,0.0001,6.34253]
[1779485987896,28.67,75980.26,141.0,-0.06938,0.0001,6.34313]
[1779485989672,28.67,75980.18,141.0,-0.06939,0.0001,6.34374]
[1779485989816,28.67,75980.18,141.0,-0.06939,0.0001,6.34374]
[1779485994944,28.67,75978.93,141.0,-0.06952,0.0001,6.35263]
[1779485995959,28.67,75978.93,141.0,-0.06952,0.0001,6.35263]
[1779485997035,28.67,75947.09,141.0,-0.07269,0.0001,6.57147]
[1779485998183,28.67,75947.09,141.0,-0.07269,0.0001,6.57147]
[1779485998891,28.67,75947.34,141.0,-0.07266,0.0001,6.56946]
[1779485999064,28.67,75947.34,141.0,-0.07266,0.0001,6.56946]
[1779486003004,28.67,75959.65,141.0,-0.0714,0.0001,6.48315]
[1779486008157,28.66,75961.78,141.0,-0.07118,0.0001,6.46793]
[1779486014123,28.66,75964.06,141.0,-0.07094,0.0001,6.45144]
[1779486015830,28.66,75964.06,141.0,-0.07094,0.0001,6.45144]
[1779486015976,28.66,75964.06,141.0,-0.07094,0.0001,6.45144]
[1779486016481,28.66,75964.06,141.0,-0.07094,0.0001,6.45122]
[1779486022179,28.66,75959.16,141.0,-0.07142,0.0001,6.48419]
[1779486027215,28.66,75951.62,141.0,-0.07216,0.0001,6.535]
[1779486032250,28.66,75951.65,141.0,-0.07209,0.0001,6.52855]
[1779486032523,28.66,75951.65,141.0,-0.07209,0.0001,6.52855]
[1779486033257,28.65,75951.78,141.0,-0.07207,0.0001,6.5274]
[1779486038292,28.65,75951.87,141.0,-0.07204,0.0001,6.52516]
[1779486042045,28.65,75951.83,141.0,-0.07204,0.0001,6.52512]
[1779486045448,28.65,75957.4,141.0,-0.07145,0.0001,6.48475]
[1779486049477,28.65,75957.9,141.0,-0.07139,0.0001,6.48052]
[1779486055988,28.64,75958.09,141.0,-0.07135,0.0001,6.47771]
[1779486060572,28.64,75958.02,141.0,-0.07134,0.0001,6.47695]
[1779486061453,28.64,75967.0,141.0,-0.07044,0.0001,6.41477]
[1779486065540,28.64,75963.44,141.0,-0.07078,0.0001,6.4387]
[1779486071530,28.63,75962.85,141.0,-0.07082,0.0001,6.44125]
[1779486073700,28.63,75962.83,141.0,-0.07082,0.0001,6.44121]
[1779486073843,28.63,75962.83,141.0,-0.07082,0.0001,6.44121]
[1779486082607,28.63,75962.92,141.0,-0.07079,0.0001,6.43873]
[1779486090216,28.63,75962.87,141.0,-0.07079,0.0001,6.4387]
[1779486095698,28.62,75962.81,141.0,-0.07071,0.0001,6.43219]
[1779486098377,28.62,75962.79,141.0,-0.07071,0.0001,6.43215]
[1779486098524,28.62,75962.22,141.0,-0.07077,0.0001,6.43588]
[1779486103754,28.62,75962.13,141.0,-0.07076,0.0001,6.43538]
[1779486108789,28.62,75955.43,141.0,-0.07141,0.0001,6.48039]
[1779486113824,28.62,75952.16,141.0,-0.07172,0.0001,6.50153]
[1779486118859,28.61,75952.07,141.0,-0.07171,0.0001,6.50065]
[1779486123232,28.61,75952.03,141.0,-0.0717,0.0001,6.50004]
[1779486123377,28.61,75952.03,141.0,-0.0717,0.0001,6.50004]
[1779486123893,28.61,75951.58,141.0,-0.07174,0.0001,6.50262]
[1779486127098,28.61,75951.61,141.0,-0.07173,0.0001,6.50195]
[1779486132961,28.61,75947.93,141.0,-0.07207,0.0001,6.52566]
[1779486135293,28.61,75950.1,141.0,-0.07185,0.0001,6.51038]
[1779486135419,28.61,75950.1,141.0,-0.07185,0.0001,6.51038]
[1779486142025,28.6,75948.77,141.0,-0.07196,0.0001,6.51774]
[1779486147125,28.6,75945.94,141.0,-0.07223,0.0001,6.5363]
[1779486147267,28.6,75945.94,141.0,-0.07223,0.0001,6.5363]
[1779486152210,28.6,75944.35,141.0,-0.07232,0.0001,6.54102]
[1779486156639,28.59,75940.05,141.0,-0.07274,0.0001,6.56946]
[1779486163173,28.59,75938.73,141.0,-0.07284,0.0001,6.57643]
[1779486168208,28.59,75933.22,141.0,-0.07338,0.0001,6.61314]
[1779486170041,28.58,75931.05,141.0,-0.0736,0.0001,6.62792]
[1779486170184,28.58,75931.05,141.0,-0.0736,0.0001,6.62792]
[1779486170958,28.58,75931.04,141.0,-0.07359,0.0001,6.62759]
[1779486172008,28.58,75930.66,141.0,-0.07363,0.0001,6.62986]
[1779486177272,28.58,75929.14,141.0,-0.07375,0.0001,6.63814]
[1779486182308,28.57,75928.15,141.0,-0.07382,0.0001,6.64312]
[1779486187343,28.57,75927.67,141.0,-0.07384,0.0001,6.64451]
[1779486191760,28.57,75925.15,141.0,-0.07408,0.0001,6.66055]
[1779486192405,28.57,75925.15,141.0,-0.07408,0.0001,6.66055]
[1779486192547,28.57,75925.12,141.0,-0.07408,0.0001,6.66034]
[1779486195632,28.57,75922.28,141.0,-0.07438,0.0001,6.68064]
[1779486201134,28.56,75921.22,141.0,-0.07447,0.0001,6.68729]
[1779486206476,28.56,75916.34,141.0,-0.07493,0.0001,6.71776]
[1779486211948,28.55,75916.34,141.0,-0.0749,0.0001,6.71627]
[1779486211954,28.55,75916.34,141.0,-0.0749,0.0001,6.71627]
[1779486213442,28.55,75916.34,141.0,-0.07483,0.0001,6.70982]
[1779486213903,28.55,75915.34,141.0,-0.07494,0.0001,6.71694]
[1779486215293,28.55,75915.0,141.0,-0.07497,0.0001,6.71884]
[1779486216070,28.55,75911.05,141.0,-0.07538,0.0001,6.74679]
[1779486217315,28.55,75909.48,141.0,-0.07555,0.00011,6.75791]
[1779486217442,28.55,75909.48,141.0,-0.07555,0.00011,6.75791]
[1779486217510,28.55,75910.1,141.0,-0.07547,0.0001,6.75298]
[1779486217584,28.55,75910.1,141.0,-0.07547,0.0001,6.75298]
[1779486218459,28.55,75909.4,141.0,-0.07554,0.00011,6.75741]
[1779486220991,28.55,75907.97,141.0,-0.07568,0.00011,6.76662]
[1779486226616,28.54,75900.22,141.0,-0.07646,0.00011,6.81906]
[1779486229351,28.54,75899.79,141.0,-0.0765,0.00011,6.82166]
[1779486234674,28.54,75902.18,141.0,-0.07623,0.00011,6.80347]
[1779486239519,28.54,75895.83,141.0,-0.0769,0.00011,6.84842]
[1779486239986,28.54,75885.06,141.0,-0.07805,0.00011,6.92507]
[1779486242909,28.54,75879.46,141.0,-0.07865,0.00011,6.96505]
[1779486243054,28.54,75879.46,141.0,-0.07865,0.00011,6.96505]
[1779486243070,28.54,75878.65,141.0,-0.07874,0.00011,6.97074]
[1779486245716,28.54,75871.38,141.0,-0.07952,0.00011,7.02286]
[1779486250732,28.53,75865.77,141.0,-0.08013,0.00011,7.06258]
[1779486253441,28.53,75852.65,141.0,-0.08157,0.00011,7.15734]
[1779486256182,28.53,75889.9,141.0,-0.07745,0.00011,6.88533]
[1779486259275,28.53,75900.58,141.0,-0.07632,0.00011,6.80966]
[1779486261870,28.53,75910.31,141.0,-0.0753,0.0001,6.74145]
[1779486265200,28.53,75909.82,141.0,-0.07537,0.0001,6.74558]
[1779486266082,28.53,75910.24,141.0,-0.07533,0.0001,6.74293]
[1779486266227,28.53,75910.24,141.0,-0.07533,0.0001,6.74293]
[1779486266326,28.53,75912.34,141.0,-0.07511,0.0001,6.72821]
[1779486271908,28.53,75918.67,141.0,-0.07446,0.0001,6.68423]
[1779486276931,28.53,75917.61,141.0,-0.07453,0.0001,6.68748]
[1779486282010,28.53,75910.09,141.0,-0.07532,0.0001,6.74103]
[1779486284274,28.53,75910.32,141.0,-0.0753,0.0001,6.73947]
[1779486287651,28.54,75903.37,141.0,-0.07604,0.00011,6.78944]
[1779486287792,28.54,75903.37,141.0,-0.07604,0.00011,6.78944]
[1779486287795,28.54,75903.37,141.0,-0.07604,0.00011,6.78944]
[1779486288413,28.54,75903.35,141.0,-0.07605,0.00011,6.78979]
[1779486288831,28.54,75903.35,141.0,-0.07605,0.00011,6.78979]
[1779486294525,28.54,75897.03,141.0,-0.07673,0.00011,6.83569]
[1779486296235,28.54,75888.0,141.0,-0.0777,0.00011,6.90047]
[1779486299424,28.54,75882.65,141.0,-0.07828,0.00011,6.93899]
[1779486299524,28.54,75896.48,141.0,-0.0768,0.00011,6.84024]
[1779486300529,28.54,75896.48,141.0,-0.0768,0.00011,6.84024]
[1779486300572,28.54,75908.07,141.0,-0.07557,0.00011,6.75798]
[1779486305794,28.54,75915.96,141.0,-0.07477,0.0001,6.70406]
[1779486306181,28.54,75926.05,141.0,-0.07373,0.0001,6.63361]
[1779486308736,28.55,75933.51,141.0,-0.07298,0.0001,6.5821]
[1779486308879,28.55,75933.51,141.0,-0.07298,0.0001,6.5821]
[1779486309554,28.55,75935.74,141.0,-0.07275,0.0001,6.56637]
[1779486311500,28.54,75934.75,141.0,-0.07284,0.0001,6.57305]
[1779486312550,28.54,75929.16,141.0,-0.07341,0.0001,6.61183]
[1779486313395,28.54,75927.03,141.0,-0.07364,0.0001,6.62701]
[1779486315522,28.54,75926.38,141.0,-0.0737,0.0001,6.63149]
[1779486316859,28.54,75927.62,141.0,-0.07357,0.0001,6.62274]
[1779486318508,28.54,75933.47,141.0,-0.07297,0.0001,6.58156]
[1779486324307,28.54,75939.86,141.0,-0.07231,0.0001,6.53621]
[1779486329039,28.54,75939.8,141.0,-0.0723,0.0001,6.53595]
[1779486329391,28.54,75939.8,141.0,-0.0723,0.0001,6.53595]
[1779486329750,28.54,75939.74,141.0,-0.07231,0.0001,6.5362]
[1779486330350,28.54,75939.8,141.0,-0.0723,0.0001,6.53562]
[1779486337399,28.54,75940.91,141.0,-0.07211,0.0001,6.52137]
[1779486342434,28.53,75942.32,141.0,-0.07196,0.0001,6.51059]
[1779486346411,28.53,75942.39,141.0,-0.07194,0.0001,6.50953]
[1779486351497,28.53,75951.16,141.0,-0.07104,0.0001,6.44787]
[1779486356532,28.53,75953.14,141.0,-0.07084,0.0001,6.43378]
[1779486361567,28.53,75954.5,141.0,-0.0707,0.0001,6.42398]
[1779486366602,28.53,75956.71,141.0,-0.07047,0.0001,6.40839]
[1779486366724,28.53,75956.71,141.0,-0.07047,0.0001,6.40839]
[1779486368378,28.53,75956.6,141.0,-0.07048,0.0001,6.40909]
[1779486371364,28.53,75956.61,141.0,-0.07048,0.0001,6.40883]
[1779486371508,28.53,75956.61,141.0,-0.07048,0.0001,6.40883]
[1779486378685,28.53,75956.31,141.0,-0.0705,0.0001,6.41039]
[1779486384728,28.53,75955.8,141.0,-0.07054,0.0001,6.4135]
[1779486389283,28.53,75954.75,141.0,-0.07065,0.0001,6.42046]
[1779486390126,28.53,75951.28,141.0,-0.07099,0.0001,6.44431]
[1779486394248,28.52,75949.25,141.0,-0.07114,0.0001,6.45285]
[1779486394391,28.52,75949.25,141.0,-0.07114,0.0001,6.45285]
[1779486401883,28.52,75948.03,141.0,-0.07124,0.0001,6.45991]
[1779486406918,28.52,75953.88,141.0,-0.07064,0.0001,6.41864]
[1779486411953,28.52,75952.99,141.0,-0.07073,0.0001,6.42429]
[1779486417051,28.52,75955.34,141.0,-0.07048,0.0001,6.40769]
[1779486417194,28.52,75955.34,141.0,-0.07048,0.0001,6.40769]
[1779486423030,28.52,75957.7,141.0,-0.07024,0.0001,6.39091]
[1779486428065,28.52,75958.53,141.0,-0.07016,0.0001,6.38498]
[1779486433100,28.52,75958.57,141.0,-0.07015,0.0001,6.3845]
[1779486435307,28.52,75958.71,141.0,-0.07013,0.0001,6.3835]
[1779486435436,28.52,75958.71,141.0,-0.07013,0.0001,6.3835]
[1779486435465,28.52,75958.71,141.0,-0.07013,0.0001,6.3835]
[1779486435660,28.52,75958.71,141.0,-0.07013,0.0001,6.3835]
[1779486437645,28.52,75959.73,141.0,-0.07003,0.0001,6.37643]
[1779486437789,28.52,75959.73,141.0,-0.07003,0.0001,6.3764]
[1779486442851,28.52,75959.82,141.0,-0.07002,0.0001,6.37567]
[1779486445334,28.52,75960.54,141.0,-0.06995,0.0001,6.37068]
[1779486451249,28.52,75962.4,141.0,-0.06977,0.0001,6.35791]
[1779486455296,28.52,75962.65,141.0,-0.06969,0.0001,6.35132]
[1779486455703,28.52,75962.65,141.0,-0.06969,0.0001,6.35132]
[1779486460325,28.52,75962.65,141.0,-0.06969,0.0001,6.35137]
[1779486460468,28.52,75962.65,141.0,-0.06969,0.0001,6.35137]
[1779486460548,28.52,75962.58,141.0,-0.0697,0.0001,6.35192]
[1779486462032,28.52,75962.91,141.0,-0.06967,0.0001,6.34974]
[1779486467340,28.52,75972.34,141.0,-0.06876,0.0001,6.28623]
[1779486473382,28.52,75974.32,141.0,-0.06858,0.0001,6.27381]
[1779486478416,28.52,75975.24,141.0,-0.0685,0.0001,6.26847]
[1779486483624,28.52,75979.34,141.0,-0.06811,0.0001,6.24148]
[1779486483626,28.52,75979.34,141.0,-0.06811,0.0001,6.24148]
[1779486489497,28.53,75983.64,141.0,-0.06773,0.0001,6.2143]
[1779486494532,28.53,75978.22,141.0,-0.06827,0.0001,6.2524]
[1779486495400,28.53,75978.22,141.0,-0.06827,0.0001,6.2524]
[1779486495541,28.53,75978.22,141.0,-0.06827,0.0001,6.2524]
[1779486495626,28.53,75978.52,141.0,-0.06824,0.0001,6.25061]
[1779486501581,28.53,75976.46,141.0,-0.06846,0.0001,6.26561]
[1779486501837,28.53,75976.46,141.0,-0.06846,0.0001,6.26561]
[1779486507623,28.54,75971.84,141.0,-0.06892,0.0001,6.2979]
[1779486507844,28.54,75971.84,141.0,-0.06892,0.0001,6.2979]
[1779486513678,28.54,75963.34,141.0,-0.06972,0.0001,6.35145]
[1779486513683,28.54,75963.34,141.0,-0.06972,0.0001,6.35145]
[1779486517508,28.54,75962.9,141.0,-0.06976,0.0001,6.35456]
[1779486517650,28.54,75962.9,141.0,-0.06976,0.0001,6.35456]
[1779486517853,28.54,75962.88,141.0,-0.06976,0.0001,6.3547]
[1779486524741,28.54,75963.59,141.0,-0.0697,0.0001,6.35035]
[1779486529777,28.54,75963.73,141.0,-0.06969,0.0001,6.34971]
[1779486533805,28.54,75953.98,141.0,-0.07066,0.0001,6.41674]
[1779486536952,28.54,75954.02,141.0,-0.07066,0.0001,6.41637]
[1779486537628,28.54,75954.02,141.0,-0.07066,0.0001,6.41637]
[1779486537770,28.54,75954.02,141.0,-0.07066,0.0001,6.41637]
[1779486538265,28.54,75956.19,141.0,-0.07044,0.0001,6.40135]
[1779486543875,28.54,75949.89,141.0,-0.07106,0.0001,6.44431]
[1779486548910,28.54,75948.4,141.0,-0.0712,0.0001,6.4541]
[1779486554576,28.53,75954.69,141.0,-0.07057,0.0001,6.41025]
[1779486560485,28.53,75958.53,141.0,-0.07018,0.0001,6.38357]
[1779486560626,28.53,75958.53,141.0,-0.07018,0.0001,6.38357]
[1779486565023,28.53,75967.28,141.0,-0.06932,0.0001,6.32366]
[1779486570060,28.54,75970.75,141.0,-0.06898,0.0001,6.30053]
[1779486575096,28.54,75972.03,141.0,-0.06882,0.0001,6.28757]
[1779486580169,28.54,75973.42,141.0,-0.06869,0.0001,6.27892]
[1779486580310,28.54,75973.42,141.0,-0.06869,0.0001,6.27892]
[1779486586173,28.54,75973.47,141.0,-0.06871,0.0001,6.27974]
[1779486591419,28.54,75979.75,141.0,-0.0681,0.0001,6.23776]
[1779486597105,28.55,75978.65,141.0,-0.06823,0.0001,6.24665]
[1779486599735,28.55,75978.65,141.0,-0.06823,0.0001,6.24687]
[1779486599775,28.55,75978.65,141.0,-0.06823,0.0001,6.24687]
[1779486600295,28.55,75969.94,141.0,-0.06909,0.0001,6.30657]
[1779486600439,28.55,75969.94,141.0,-0.06909,0.0001,6.30657]
[1779486601592,28.55,75962.78,141.0,-0.06981,0.0001,6.35621]
[1779486602525,28.55,75961.72,141.0,-0.06992,0.0001,6.3641]
[1779486606877,28.55,75958.57,141.0,-0.07026,0.0001,6.38751]
[1779486607181,28.55,75958.45,141.0,-0.07028,0.0001,6.38889]
[1779486611585,28.55,75955.41,141.0,-0.07059,0.0001,6.41016]
[1779486617399,28.55,75953.62,141.0,-0.07076,0.0001,6.422]
[1779486620902,28.55,75952.6,141.0,-0.07086,0.0001,6.42884]
[1779486621046,28.55,75954.59,141.0,-0.07066,0.0001,6.41503]
[1779486625717,28.55,75954.85,141.0,-0.07063,0.0001,6.41294]
[1779486625774,28.55,75954.85,141.0,-0.07063,0.0001,6.41278]
[1779486628844,28.55,75954.88,141.0,-0.07062,0.0001,6.41228]
[1779486628849,28.55,75954.88,141.0,-0.07062,0.0001,6.41228]
[1779486628881,28.55,75954.87,141.0,-0.07062,0.0001,6.4122]
[1779486631853,28.55,75954.86,141.0,-0.07062,0.0001,6.41276]
[1779486637459,28.56,75957.1,141.0,-0.0704,0.0001,6.39587]
[1779486638193,28.56,75957.18,141.0,-0.0704,0.0001,6.39583]
[1779486643428,28.57,75961.7,141.0,-0.06999,0.0001,6.36741]
[1779486648619,28.57,75962.7,141.0,-0.06994,0.0001,6.36389]
[1779486653655,28.58,75961.53,141.0,-0.07009,0.0001,6.37467]
[1779486659732,28.58,75961.22,141.0,-0.07014,0.0001,6.37788]
[1779486659737,28.58,75961.22,141.0,-0.07014,0.0001,6.37788]
[1779486659929,28.59,75960.33,141.0,-0.07026,0.0001,6.38613]
[1779486661416,28.59,75960.23,141.0,-0.07027,0.0001,6.38682]
[1779486661763,28.59,75960.23,141.0,-0.07027,0.0001,6.38682]
[1779486661790,28.59,75959.9,141.0,-0.0703,0.0001,6.38908]
[1779486667907,28.58,75955.16,141.0,-0.07077,0.0001,6.42123]
[1779486668048,28.58,75954.9,141.0,-0.07079,0.0001,6.42291]
[1779486673870,28.58,75955.3,141.0,-0.07074,0.0001,6.41952]
[1779486679034,28.58,75957.95,141.0,-0.07047,0.0001,6.40082]
[1779486684873,28.58,75962.94,141.0,-0.06997,0.0001,6.36632]
[1779486689851,28.58,75963.58,141.0,-0.06991,0.0001,6.36194]
[1779486689992,28.58,75963.58,141.0,-0.06991,0.0001,6.36194]
[1779486692930,28.58,75973.36,141.0,-0.0689,0.0001,6.29034]
[1779486696302,28.58,75977.4,141.0,-0.06851,0.0001,6.26335]
[1779486701993,28.58,75979.83,141.0,-0.06829,0.0001,6.24805]
[1779486707029,28.59,75980.55,141.0,-0.06824,0.0001,6.24427]
[1779486710568,28.59,75980.53,141.0,-0.06825,0.0001,6.24509]
[1779486710709,28.59,75980.53,141.0,-0.06825,0.0001,6.24509]
[1779486717101,28.59,75974.77,141.0,-0.06883,0.0001,6.28561]
[1779486722136,28.59,75970.32,141.0,-0.06928,0.0001,6.31668]
[1779486725158,28.59,75957.83,141.0,-0.07052,0.0001,6.40253]
[1779486730193,28.59,75953.35,141.0,-0.07097,0.0001,6.43329]
[1779486734554,28.59,75953.0,141.0,-0.071,0.0001,6.43547]
[1779486734697,28.59,75953.0,141.0,-0.071,0.0001,6.43547]
[1779486735329,28.59,75953.04,141.0,-0.07099,0.0001,6.43513]
[1779486735477,28.59,75953.04,141.0,-0.07099,0.0001,6.43513]
[1779486735675,28.59,75953.04,141.0,-0.07099,0.0001,6.43513]
[1779486735717,28.59,75953.04,141.0,-0.07099,0.0001,6.43513]
[1779486736227,28.59,75953.03,141.0,-0.07099,0.0001,6.43514]
[1779486736352,28.59,75953.03,141.0,-0.07099,0.0001,6.43514]
[1779486736652,28.59,75953.03,141.0,-0.07099,0.0001,6.43514]
[1779486736947,28.59,75953.03,141.0,-0.07099,0.0001,6.43514]
[1779486741411,28.6,75953.0,141.0,-0.07102,0.0001,6.43733]
[1779486747312,28.6,75953.25,141.0,-0.071,0.0001,6.43574]
[1779486752347,28.6,75953.49,141.0,-0.07093,0.0001,6.42888]
[1779486755641,28.6,75952.16,141.0,-0.07106,0.0001,6.43793]
[1779486756465,28.6,75952.49,141.0,-0.07102,0.0001,6.4356]
[1779486756726,28.6,75952.49,141.0,-0.07102,0.0001,6.4356]
[1779486756866,28.6,75952.49,141.0,-0.07102,0.0001,6.4356]
[1779486762422,28.6,75948.43,141.0,-0.07143,0.0001,6.46352]
[1779486766316,28.6,75946.33,141.0,-0.07164,0.0001,6.47767]
[1779486771227,28.6,75942.0,141.0,-0.07209,0.0001,6.5091]
[1779486776917,28.6,75939.56,141.0,-0.07234,0.0001,6.52558]
[1779486778212,28.6,75950.93,141.0,-0.07118,0.0001,6.44664]
[1779486780549,28.6,75968.59,141.0,-0.06943,0.0001,6.32552]
[1779486781955,28.6,75968.59,141.0,-0.06943,0.0001,6.32552]
[1779486782030,28.6,75968.59,141.0,-0.06943,0.0001,6.32552]
[1779486790620,28.6,75977.03,141.0,-0.06863,0.0001,6.26982]
[1779486792618,28.6,75974.07,141.0,-0.06892,0.0001,6.29016]
[1779486792633,28.6,75958.44,141.0,-0.07046,0.0001,6.39713]
[1779486793177,28.6,75958.44,141.0,-0.07046,0.0001,6.39713]
[1779486793639,28.6,75946.28,141.0,-0.07169,0.0001,6.48147]
[1779486794259,28.6,75946.28,141.0,-0.07169,0.0001,6.48147]
[1779486795640,28.6,75953.76,141.0,-0.07095,0.0001,6.43035]
[1779486796655,28.61,75954.7,141.0,-0.07086,0.0001,6.42441]
[1779486797929,28.61,75955.55,141.0,-0.07077,0.0001,6.41853]
[1779486803529,28.61,75947.94,141.0,-0.07157,0.0001,6.47342]
[1779486808744,28.62,75944.51,141.0,-0.07196,0.0001,6.49971]
[1779486813780,28.62,75943.56,141.0,-0.07203,0.0001,6.50326]
[1779486814913,28.62,75943.56,141.0,-0.07203,0.0001,6.50326]
[1779486815055,28.62,75943.56,141.0,-0.07203,0.0001,6.50326]
[1779486817492,28.62,75942.69,141.0,-0.07214,0.0001,6.5104]
[1779486823853,28.63,75940.95,141.0,-0.07235,0.0001,6.5249]
[1779486828887,28.63,75940.24,141.0,-0.07244,0.0001,6.53148]
[1779486833922,28.63,75938.98,141.0,-0.07259,0.0001,6.5418]
[1779486834487,28.63,75938.98,141.0,-0.07259,0.0001,6.5418]
[1779486834628,28.63,75938.98,141.0,-0.07259,0.0001,6.5418]
[1779486836516,28.64,75936.99,141.0,-0.07281,0.0001,6.5562]
[1779486836839,28.64,75936.99,141.0,-0.07281,0.0001,6.5562]
[1779486844999,28.64,75937.78,141.0,-0.07276,0.0001,6.55335]
[1779486850035,28.64,75937.11,141.0,-0.07285,0.0001,6.5594]
[1779486854152,28.65,75935.77,141.0,-0.073,0.0001,6.56947]
[1779486854293,28.65,75935.5,141.0,-0.07303,0.0001,6.57159]
[1779486860105,28.65,75930.45,141.0,-0.07357,0.0001,6.60796]
[1779486865140,28.65,75931.58,141.0,-0.07346,0.0001,6.60093]
[1779486869217,28.65,75942.4,141.0,-0.07237,0.0001,6.52659]
[1779486869249,28.65,75942.4,141.0,-0.07237,0.0001,6.52659]
[1779486875215,28.66,75941.3,141.0,-0.07246,0.0001,6.53109]
[1779486877139,28.66,75941.17,141.0,-0.07248,0.0001,6.53231]
[1779486877280,28.66,75942.71,141.0,-0.07233,0.0001,6.52196]
[1779486878242,28.66,75952.94,141.0,-0.0713,0.0001,6.45166]
[1779486881028,28.66,75958.84,141.0,-0.07072,0.0001,6.41189]
[1779486881857,28.66,75958.84,141.0,-0.07073,0.0001,6.41239]
[1779486886740,28.66,75959.26,141.0,-0.07071,0.0001,6.41093]
[1779486889588,28.67,75960.78,141.0,-0.07058,0.0001,6.40202]
[1779486895076,28.67,75961.45,141.0,-0.07055,0.0001,6.40003]
[1779486895714,28.67,75961.42,141.0,-0.07056,0.0001,6.40127]
[1779486896366,28.67,75961.42,141.0,-0.07056,0.0001,6.40121]
[1779486896507,28.67,75961.42,141.0,-0.07056,0.0001,6.40121]
[1779486902864,28.68,75960.35,141.0,-0.07071,0.0001,6.41159]
[1779486903528,28.68,75960.59,141.0,-0.0707,0.0001,6.41045]
[1779486903914,28.68,75960.59,141.0,-0.0707,0.0001,6.41045]
[1779486905879,28.68,75960.91,141.0,-0.07067,0.0001,6.40868]
[1779486906567,28.68,75958.65,141.0,-0.0709,0.0001,6.42467]
[1779486907478,28.68,75954.34,141.0,-0.07134,0.0001,6.45475]
[1779486912717,28.69,75951.42,141.0,-0.07166,0.0001,6.47687]
[1779486913436,28.69,75951.39,141.0,-0.07167,0.0001,6.47748]
[1779486913496,28.69,75951.39,141.0,-0.07167,0.0001,6.47748]
[1779486913578,28.69,75951.39,141.0,-0.07167,0.0001,6.47748]
[1779486915567,28.69,75951.42,141.0,-0.07168,0.0001,6.47806]
[1779486917831,28.69,75950.94,141.0,-0.07174,0.0001,6.48216]
[1779486917841,28.69,75950.94,141.0,-0.07174,0.0001,6.48216]
[1779486923233,28.7,75945.73,141.0,-0.07229,0.0001,6.51955]
[1779486924677,28.7,75943.0,141.0,-0.07258,0.0001,6.53942]
[1779486925587,28.7,75941.54,141.0,-0.07273,0.0001,6.54983]
[1779486926798,28.7,75940.58,141.0,-0.07283,0.0001,6.55676]
[1779486928866,28.7,75936.81,141.0,-0.07323,0.0001,6.58346]
[1779486929657,28.7,75934.41,141.0,-0.07347,0.0001,6.60037]
[1779486929939,28.7,75934.41,141.0,-0.07347,0.0001,6.60037]
[1779486930634,28.7,75932.36,141.0,-0.07369,0.0001,6.61483]
[1779486935275,28.7,75929.99,141.0,-0.07389,0.0001,6.62703]
[1779486936541,28.7,75932.73,141.0,-0.07361,0.0001,6.60824]
[1779486937490,28.7,75934.49,141.0,-0.07344,0.0001,6.59617]
[1779486938386,28.7,75935.98,141.0,-0.07329,0.0001,6.58601]
[1779486941636,28.7,75937.23,141.0,-0.07317,0.0001,6.57797]
[1779486946719,28.71,75938.27,141.0,-0.07308,0.0001,6.57208]
[1779486951853,28.71,75939.94,141.0,-0.07292,0.0001,6.56144]
[1779486957797,28.71,75945.48,141.0,-0.07239,0.0001,6.52498]
[1779486962832,28.72,75949.6,141.0,-0.072,0.0001,6.49827]
[1779486964780,28.72,75949.42,141.0,-0.07202,0.0001,6.49988]
[1779486964922,28.72,75949.42,141.0,-0.07202,0.0001,6.49988]
[1779486967464,28.72,75941.66,141.0,-0.07282,0.0001,6.5545]
[1779486972902,28.72,75934.38,141.0,-0.07358,0.0001,6.60624]
[1779486977937,28.72,75933.95,141.0,-0.07364,0.0001,6.61009]
[1779486982972,28.73,75932.29,141.0,-0.07382,0.0001,6.62234]
[1779486985657,28.73,75932.29,141.0,-0.07382,0.0001,6.62261]
[1779486985802,28.73,75932.29,141.0,-0.07382,0.0001,6.62261]
[1779486993043,28.73,75932.29,141.0,-0.07379,0.0001,6.61861]
[1779486998080,28.73,75931.95,141.0,-0.07383,0.0001,6.62155]
[1779487003114,28.73,75931.05,141.0,-0.07393,0.0001,6.62832]
[1779487008383,28.73,75931.05,141.0,-0.07394,0.0001,6.62858]
[1779487008523,28.73,75931.1,141.0,-0.07393,0.0001,6.62841]
[1779487014190,28.73,75931.2,141.0,-0.07393,0.0001,6.62824]
[1779487019226,28.73,75931.16,141.0,-0.07394,0.0001,6.62895]
[1779487024260,28.73,75928.09,141.0,-0.07426,0.0001,6.65073]
[1779487029296,28.73,75921.77,141.0,-0.07492,0.0001,6.69499]
[1779487029966,28.73,75921.77,141.0,-0.07492,0.0001,6.69499]
[1779487030107,28.73,75921.77,141.0,-0.07492,0.0001,6.69499]
[1779487033326,28.73,75905.5,141.0,-0.07663,0.00011,6.80936]
[1779487033993,28.73,75905.5,141.0,-0.07663,0.00011,6.80936]
[1779487035227,28.73,75897.25,141.0,-0.0775,0.00011,6.86757]
[1779487036070,28.73,75895.6,141.0,-0.07767,0.00011,6.87902]
[1779487036282,28.73,75895.6,141.0,-0.07767,0.00011,6.87902]
[1779487037017,28.73,75894.95,141.0,-0.07774,0.00011,6.88359]
[1779487041383,28.73,75904.53,141.0,-0.07673,0.00011,6.81611]
[1779487046077,28.74,75906.18,141.0,-0.07657,0.00011,6.80527]
[1779487050179,28.74,75909.4,141.0,-0.07624,0.00011,6.78329]
[1779487052066,28.74,75911.81,141.0,-0.07599,0.00011,6.76686]
[1779487052208,28.74,75911.81,141.0,-0.07599,0.00011,6.76686]
[1779487052309,28.74,75911.82,141.0,-0.07595,0.00011,6.76237]
[1779487057319,28.74,75904.95,141.0,-0.07669,0.00011,6.81194]
[1779487060516,28.75,75891.84,141.0,-0.07811,0.00011,6.90625]
[1779487065551,28.75,75899.33,141.0,-0.07733,0.00011,6.85436]
[1779487071593,28.75,75899.56,141.0,-0.07733,0.00011,6.85428]
[1779487073933,28.75,75899.45,141.0,-0.07734,0.00011,6.85532]
[1779487074072,28.75,75899.45,141.0,-0.07734,0.00011,6.85532]
[1779487080484,28.76,75898.8,141.0,-0.07744,0.00011,6.86175]
[1779487086385,28.76,75898.19,141.0,-0.07752,0.00011,6.86732]
[1779487092533,28.76,75896.84,141.0,-0.07769,0.00011,6.87833]
[1779487094473,28.76,75896.84,141.0,-0.07769,0.00011,6.8788]
[1779487094614,28.76,75896.84,141.0,-0.07769,0.00011,6.8788]
[1779487099789,28.77,75897.34,141.0,-0.07767,0.00011,6.87693]
[1779487104824,28.77,75897.41,141.0,-0.07768,0.00011,6.87766]
[1779487110866,28.77,75897.17,141.0,-0.07772,0.00011,6.88082]
[1779487113773,28.77,75897.24,141.0,-0.07767,0.00011,6.87577]
[1779487113913,28.77,75897.24,141.0,-0.07767,0.00011,6.87577]
[1779487121944,28.78,75897.54,141.0,-0.07768,0.00011,6.87591]
[1779487126980,28.78,75897.97,141.0,-0.07765,0.00011,6.87415]
[1779487132015,28.78,75897.64,141.0,-0.0777,0.00011,6.87777]
[1779487134789,28.78,75897.51,141.0,-0.07772,0.00011,6.87919]
[1779487134930,28.78,75897.51,141.0,-0.07772,0.00011,6.87919]
[1779487142086,28.79,75897.18,141.0,-0.07779,0.00011,6.88354]
[1779487147121,28.79,75898.36,141.0,-0.07768,0.00011,6.87643]
[1779487152547,28.79,75898.1,141.0,-0.07772,0.00011,6.87929]
[1779487153894,28.79,75898.1,141.0,-0.07773,0.00011,6.87955]
[1779487154035,28.79,75898.1,141.0,-0.07773,0.00011,6.87955]
[1779487161531,28.8,75898.17,141.0,-0.07775,0.00011,6.88108]
[1779487168270,28.8,75901.34,141.0,-0.07744,0.00011,6.86072]
[1779487173176,28.8,75901.76,141.0,-0.07737,0.00011,6.85385]
[1779487173317,28.8,75901.76,141.0,-0.07737,0.00011,6.85385]
[1779487179344,28.81,75898.82,141.0,-0.07771,0.00011,6.87657]
[1779487184444,28.81,75897.47,141.0,-0.07787,0.00011,6.88712]
[1779487190422,28.81,75897.46,141.0,-0.07789,0.00011,6.88886]
[1779487192476,28.81,75897.09,141.0,-0.07794,0.00011,6.89172]
[1779487192528,28.81,75896.98,141.0,-0.07795,0.00011,6.89274]
[1779487192616,28.81,75896.98,141.0,-0.07795,0.00011,6.89274]
[1779487193443,28.82,75896.82,141.0,-0.07797,0.00011,6.89404]
[1779487198478,28.82,75896.14,141.0,-0.07806,0.00011,6.89998]
[1779487203512,28.82,75896.52,141.0,-0.07804,0.00011,6.89838]
[1779487208548,28.82,75893.42,141.0,-0.07838,0.00011,6.92145]
[1779487210564,28.82,75892.39,141.0,-0.0785,0.00011,6.92895]
[1779487210580,28.82,75893.14,141.0,-0.07842,0.00011,6.9238]
[1779487210706,28.82,75893.14,141.0,-0.07842,0.00011,6.9238]
[1779487211569,28.82,75893.15,141.0,-0.07842,0.00011,6.92384]
[1779487216604,28.82,75890.86,141.0,-0.07868,0.00011,6.94096]
[1779487221639,28.83,75890.88,141.0,-0.07869,0.00011,6.9416]
[1779487226707,28.83,75891.65,141.0,-0.07862,0.00011,6.93678]
[1779487230839,28.83,75891.55,141.0,-0.07864,0.00011,6.93816]
[1779487230979,28.83,75891.55,141.0,-0.07864,0.00011,6.93816]
[1779487236943,28.83,75891.12,141.0,-0.07865,0.00011,6.9372]
[1779487242786,28.83,75890.75,141.0,-0.07871,0.00011,6.94123]
[1779487247821,28.84,75890.09,141.0,-0.07879,0.00011,6.94677]
[1779487250629,28.84,75890.07,141.0,-0.0788,0.00011,6.94708]
[1779487250769,28.84,75890.1,141.0,-0.0788,0.00011,6.94703]
[1779487255878,28.84,75896.88,141.0,-0.07809,0.00011,6.90006]
[1779487260913,28.84,75899.07,141.0,-0.07787,0.00011,6.88576]
[1779487265948,28.84,75900.99,141.0,-0.07768,0.00011,6.87324]
[1779487270982,28.85,75901.33,141.0,-0.07767,0.00011,6.87251]
[1779487277025,28.85,75901.4,141.0,-0.07769,0.00011,6.87359]
[1779487284074,28.85,75900.0,141.0,-0.07786,0.00011,6.88518]
[1779487286384,28.85,75899.7,141.0,-0.0779,0.00011,6.88753]
[1779487286525,28.85,75899.7,141.0,-0.0779,0.00011,6.88753]
[1779487297165,28.86,75899.09,141.0,-0.07795,0.00011,6.88942]
[1779487302200,28.86,75896.1,141.0,-0.07828,0.00011,6.9116]
[1779487305037,28.86,75896.1,141.0,-0.07828,0.00011,6.9116]
[1779487305178,28.86,75896.1,141.0,-0.07828,0.00011,6.9116]
[1779487312272,28.87,75894.79,141.0,-0.07845,0.00011,6.92268]
[1779487317307,28.87,75893.83,141.0,-0.07857,0.00011,6.93021]
[1779487322342,28.87,75891.11,141.0,-0.07887,0.00011,6.95011]
[1779487323872,28.87,75890.99,141.0,-0.07888,0.00011,6.95105]
[1779487324016,28.87,75890.99,141.0,-0.07888,0.00011,6.95105]
[1779487332412,28.87,75887.46,141.0,-0.07927,0.00011,6.97662]
[1779487341475,28.87,75885.62,141.0,-0.07947,0.00011,6.99009]
[1779487346479,28.87,75885.09,141.0,-0.07953,0.00011,6.99392]
[1779487352552,28.87,75882.72,141.0,-0.07974,0.00011,7.00569]
[1779487357587,28.87,75880.32,141.0,-0.08,0.00011,7.02273]
[1779487362623,28.87,75879.85,141.0,-0.08005,0.00011,7.02593]
[1779487367658,28.87,75879.53,141.0,-0.08008,0.00011,7.02808]
[1779487373110,28.87,75879.27,141.0,-0.08011,0.00011,7.02986]
[1779487378735,28.87,75879.33,141.0,-0.0801,0.00011,7.02925]
[1779487383770,28.87,75876.41,141.0,-0.08042,0.00011,7.05003]
[1779487388805,28.87,75875.49,141.0,-0.08051,0.00011,7.05642]
[1779487393839,28.87,75878.64,141.0,-0.08017,0.00011,7.03377]
[1779487406938,28.87,75878.26,141.0,-0.08021,0.00011,7.03645]
[1779487412980,28.87,75878.09,141.0,-0.08018,0.00011,7.0326]
[1779487419022,28.87,75877.94,141.0,-0.08019,0.00011,7.03374]
[1779487430099,28.87,75877.76,141.0,-0.08022,0.00011,7.03515]
[1779487433599,28.87,75871.65,141.0,-0.08089,0.00011,7.07892]
[1779487433653,28.87,75867.1,141.0,-0.08139,0.00011,7.11154]
[1779487433998,28.87,75867.1,141.0,-0.08139,0.00011,7.11154]
[1779487434424,28.87,75867.1,141.0,-0.08139,0.00011,7.11154]
[1779487434527,28.87,75867.1,141.0,-0.08139,0.00011,7.11154]
[1779487434743,28.87,75867.1,141.0,-0.08139,0.00011,7.11154]
[1779487435769,28.87,75859.56,141.0,-0.08222,0.00011,7.16585]
[1779487437482,28.87,75848.1,141.0,-0.0835,0.00011,7.24856]
[1779487438626,28.87,75843.1,141.0,-0.08407,0.00011,7.28468]
[1779487438846,28.87,75843.1,141.0,-0.08407,0.00011,7.28468]
[1779487439166,28.87,75841.4,141.0,-0.08425,0.00011,7.29678]
[1779487439539,28.87,75840.61,141.0,-0.08435,0.00011,7.30275]
[1779487441351,28.87,75835.37,141.0,-0.08495,0.00011,7.3412]
[1779487442949,28.87,75822.78,141.0,-0.0864,0.00012,7.43368]
[1779487447970,28.87,75820.45,141.0,-0.08667,0.00012,7.451]
[1779487454520,28.87,75819.82,141.0,-0.08675,0.00012,7.45577]
[1779487460308,28.87,75818.03,141.0,-0.08695,0.00012,7.46887]
[1779487462317,28.87,75817.53,141.0,-0.08701,0.00012,7.47251]
[1779487465560,28.87,75826.27,141.0,-0.086,0.00012,7.40813]
[1779487471408,28.87,75831.84,141.0,-0.08536,0.00011,7.36783]
[1779487476422,28.87,75828.39,141.0,-0.08572,0.00011,7.38863]
[1779487481457,28.87,75825.91,141.0,-0.08601,0.00012,7.40719]
[1779487486492,28.87,75825.86,141.0,-0.08602,0.00012,7.40782]
[1779487489065,28.87,75825.8,141.0,-0.08603,0.00012,7.40837]
[1779487495375,28.88,75825.88,141.0,-0.08604,0.00012,7.40907]
[1779487500590,28.88,75824.43,141.0,-0.08626,0.00012,7.4229]
[1779487509653,28.89,75823.78,141.0,-0.08639,0.00012,7.43114]
[1779487511845,28.89,75809.25,141.0,-0.08809,0.00012,7.53878]
[1779487512550,28.89,75809.25,141.0,-0.08809,0.00012,7.53878]
[1779487512691,28.89,75809.25,141.0,-0.08809,0.00012,7.53878]
[1779487517709,28.89,75806.27,141.0,-0.08846,0.00012,7.56204]
[1779487521851,28.9,75817.34,141.0,-0.08718,0.00012,7.48114]
[1779487526152,28.9,75818.97,141.0,-0.08701,0.00012,7.4705]
[1779487526772,28.9,75818.98,141.0,-0.08701,0.00012,7.47076]
[1779487531765,28.9,75816.8,141.0,-0.08728,0.00012,7.48788]
[1779487536842,28.91,75814.93,141.0,-0.08747,0.00012,7.49786]
[1779487541572,28.91,75811.09,141.0,-0.08793,0.00012,7.52698]
[1779487542238,28.91,75809.03,141.0,-0.08817,0.00012,7.54235]
[1779487547919,28.91,75805.08,141.0,-0.08865,0.00012,7.5723]
[1779487552954,28.91,75801.8,141.0,-0.08905,0.00012,7.59708]
[1779487557989,28.91,75799.26,141.0,-0.08935,0.00012,7.61639]
[1779487559292,28.91,75799.26,141.0,-0.08935,0.00012,7.61639]
[1779487565615,28.91,75797.41,141.0,-0.08958,0.00012,7.63056]
[1779487566960,28.91,75795.31,141.0,-0.08983,0.00012,7.64627]
[1779487567103,28.91,75793.98,141.0,-0.08999,0.00012,7.65615]
[1779487569692,28.91,75791.3,141.0,-0.09031,0.00012,7.67614]
[1779487576119,28.91,75793.36,141.0,-0.09007,0.00012,7.66104]
[1779487581127,28.91,75798.55,141.0,-0.08946,0.00012,7.62276]
[1779487581132,28.91,75798.55,141.0,-0.08946,0.00012,7.62276]
[1779487586191,28.92,75807.47,141.0,-0.08842,0.00012,7.55785]
[1779487587680,28.92,75807.47,141.0,-0.08842,0.00012,7.55785]
[1779487587821,28.92,75807.47,141.0,-0.08842,0.00012,7.55785]
[1779487597269,28.92,75811.09,141.0,-0.08799,0.00012,7.52862]
[1779487604319,28.93,75811.27,141.0,-0.08799,0.00012,7.52906]
[1779487607342,28.93,75811.27,141.0,-0.088,0.00012,7.52957]
[1779487607388,28.93,75811.27,141.0,-0.088,0.00012,7.52957]
[1779487607572,28.93,75811.27,141.0,-0.088,0.00012,7.52957]
[1779487607894,28.93,75824.29,141.0,-0.08649,0.00012,7.43413]
[1779487608962,28.93,75834.14,141.0,-0.08535,0.00011,7.36192]
[1779487610163,28.93,75835.73,141.0,-0.08517,0.00011,7.35043]
[1779487611114,28.93,75836.85,141.0,-0.08505,0.00011,7.34239]
[1779487611257,28.93,75836.85,141.0,-0.08505,0.00011,7.34239]
[1779487613418,28.93,75836.24,141.0,-0.08512,0.00011,7.34694]
[1779487619186,28.93,75840.49,141.0,-0.08465,0.00011,7.31692]
[1779487625466,28.94,75841.31,141.0,-0.08462,0.00011,7.31489]
[1779487630501,28.94,75839.26,141.0,-0.0849,0.00011,7.33301]
[1779487631201,28.94,75839.26,141.0,-0.0849,0.00011,7.33301]
[1779487631357,28.94,75839.26,141.0,-0.0849,0.00011,7.33301]
[1779487631558,28.94,75839.26,141.0,-0.0849,0.00011,7.33301]
[1779487631699,28.94,75839.26,141.0,-0.0849,0.00011,7.33301]
[1779487636807,28.95,75834.2,141.0,-0.08552,0.00011,7.37263]
[1779487639969,28.95,75834.24,141.0,-0.08552,0.00011,7.37286]
[1779487642060,28.96,75833.32,141.0,-0.08566,0.00011,7.38163]
[1779487643594,28.96,75820.32,141.0,-0.08718,0.00012,7.47815]
[1779487648630,28.96,75814.39,141.0,-0.0879,0.00012,7.52329]
[1779487649640,28.96,75814.39,141.0,-0.0879,0.00012,7.52329]
[1779487649741,28.96,75814.25,141.0,-0.08792,0.00012,7.52459]
[1779487652714,28.96,75813.12,141.0,-0.08801,0.00012,7.52833]
[1779487652854,28.96,75813.12,141.0,-0.08801,0.00012,7.52833]
[1779487660713,28.97,75812.46,141.0,-0.08812,0.00012,7.53575]
[1779487665748,28.97,75812.28,141.0,-0.08816,0.00012,7.53826]
[1779487670783,28.97,75812.34,141.0,-0.08817,0.00012,7.53891]
[1779487674716,28.98,75812.17,141.0,-0.0882,0.00012,7.54079]
[1779487674856,28.98,75812.17,141.0,-0.0882,0.00012,7.54079]
[1779487681860,28.98,75812.0,141.0,-0.08825,0.00012,7.54362]
[1779487686895,28.98,75811.51,141.0,-0.08832,0.00012,7.54816]
[1779487692937,28.98,75810.88,141.0,-0.08841,0.00012,7.55385]
[1779487696216,28.98,75805.96,141.0,-0.089,0.00012,7.59059]
[1779487696359,28.98,75805.96,141.0,-0.089,0.00012,7.59059]
[1779487703007,28.99,75803.59,141.0,-0.08929,0.00012,7.60884]
[1779487708046,28.99,75797.27,141.0,-0.09004,0.00012,7.6561]
[1779487713081,28.99,75792.28,141.0,-0.09059,0.00012,7.68805]
[1779487717103,28.99,75791.9,141.0,-0.09063,0.00012,7.69089]
[1779487717109,28.99,75791.89,141.0,-0.09064,0.00012,7.69098]
[1779487717242,28.99,75791.89,141.0,-0.09064,0.00012,7.69098]
[1779487717321,28.99,75791.89,141.0,-0.09064,0.00012,7.69094]
[1779487720818,28.99,75791.93,141.0,-0.09063,0.00012,7.69065]
[1779487720919,28.99,75791.93,141.0,-0.09063,0.00012,7.69068]
[1779487727923,28.99,75791.89,141.0,-0.09064,0.00012,7.6914]
[1779487729193,28.99,75804.56,141.0,-0.08914,0.00012,7.59801]
[1779487734228,28.99,75804.27,141.0,-0.0892,0.00012,7.60138]
[1779487739263,28.99,75802.68,141.0,-0.08941,0.00012,7.61438]
[1779487744299,29.0,75803.58,141.0,-0.08932,0.00012,7.60882]
[1779487749333,29.0,75800.05,141.0,-0.08975,0.00012,7.63614]
[1779487754368,29.0,75798.98,141.0,-0.08989,0.00012,7.64488]
[1779487755679,29.0,75798.98,141.0,-0.08989,0.00012,7.64488]
[1779487755821,29.0,75798.98,141.0,-0.08989,0.00012,7.64488]
[1779487765147,29.0,75800.94,141.0,-0.08969,0.00012,7.63193]
[1779487767723,29.01,75812.75,141.0,-0.08831,0.00012,7.5457]
[1779487770480,29.01,75822.79,141.0,-0.08716,0.00012,7.47302]
[1779487775517,29.01,75826.09,141.0,-0.08676,0.00012,7.44602]
[1779487777108,29.01,75826.09,141.0,-0.08676,0.00012,7.44602]
[1779487777209,29.01,75826.4,141.0,-0.08673,0.00012,7.44425]
[1779487777249,29.01,75826.4,141.0,-0.08673,0.00012,7.44425]
[1779487777531,29.02,75825.65,141.0,-0.08682,0.00012,7.45018]
[1779487782566,29.02,75824.92,141.0,-0.08695,0.00012,7.45795]
[1779487787601,29.03,75824.95,141.0,-0.08698,0.00012,7.46021]
[1779487792636,29.03,75833.14,141.0,-0.08608,0.00011,7.4031]
[1779487796717,29.04,75835.18,141.0,-0.08587,0.00011,7.39]
[1779487797112,29.04,75835.18,141.0,-0.08587,0.00011,7.39]
[1779487797213,29.04,75836.24,141.0,-0.08576,0.00011,7.38289]
[1779487797253,29.04,75836.24,141.0,-0.08576,0.00011,7.38289]
[1779487797672,29.04,75836.34,141.0,-0.08576,0.00011,7.38274]
[1779487802711,29.04,75817.11,141.0,-0.08803,0.00012,7.52638]
[1779487804598,29.05,75812.41,141.0,-0.08858,0.00012,7.56133]
[1779487804801,29.05,75812.41,141.0,-0.08858,0.00012,7.56133]
[1779487804837,29.05,75812.41,141.0,-0.08858,0.00012,7.56133]
[1779487805961,29.05,75812.76,141.0,-0.08855,0.00012,7.5591]
[1779487809179,29.05,75811.4,141.0,-0.08872,0.00012,7.56978]
[1779487815148,29.05,75806.55,141.0,-0.08931,0.00012,7.60689]
[1779487815249,29.05,75806.65,141.0,-0.0893,0.00012,7.60632]
[1779487815288,29.05,75806.65,141.0,-0.0893,0.00012,7.60632]
[1779487816033,29.05,75806.65,141.0,-0.0893,0.00012,7.60637]
[1779487821845,29.05,75802.34,141.0,-0.08982,0.00012,7.63895]
[1779487825944,29.05,75802.2,141.0,-0.08986,0.00012,7.64088]
[1779487825998,29.06,75801.71,141.0,-0.08992,0.00012,7.64489]
[1779487831914,29.06,75800.97,141.0,-0.08998,0.00012,7.64704]
[1779487836950,29.06,75799.25,141.0,-0.09021,0.00012,7.66128]
[1779487839459,29.06,75797.75,141.0,-0.0904,0.00012,7.67296]
[1779487842371,29.07,75790.41,141.0,-0.09129,0.00012,7.72804]
[1779487846013,29.07,75800.13,141.0,-0.09014,0.00012,7.65693]
[1779487851051,29.07,75801.91,141.0,-0.08996,0.00012,7.6453]
[1779487856196,29.07,75803.37,141.0,-0.0898,0.00012,7.6357]
[1779487860623,29.07,75793.66,141.0,-0.09097,0.00012,7.70847]
[1779487864653,29.08,75786.56,141.0,-0.09183,0.00012,7.76186]
[1779487865564,29.08,75786.49,141.0,-0.09184,0.00012,7.76247]
[1779487865839,29.08,75786.49,141.0,-0.09184,0.00012,7.76247]
[1779487865980,29.08,75786.49,141.0,-0.09184,0.00012,7.76247]
[1779487866156,29.08,75779.52,141.0,-0.09269,0.00012,7.81444]
[1779487867393,29.08,75777.59,141.0,-0.09292,0.00012,7.82889]
[1779487870694,29.08,75773.92,141.0,-0.09338,0.00012,7.85722]
[1779487876229,29.08,75772.74,141.0,-0.09357,0.00012,7.86857]
[1779487881264,29.09,75771.7,141.0,-0.09373,0.00012,7.87833]
[1779487881459,29.09,75771.7,141.0,-0.09373,0.00012,7.87833]
[1779487881714,29.09,75771.7,141.0,-0.09373,0.00012,7.87833]
[1779487887287,29.09,75766.62,141.0,-0.09438,0.00012,7.91851]
[1779487887427,29.09,75765.72,141.0,-0.0945,0.00012,7.92569]
[1779487887858,29.09,75765.72,141.0,-0.0945,0.00012,7.92569]
[1779487893126,29.1,75778.58,141.0,-0.09291,0.00012,7.82659]
[1779487895963,29.1,75783.84,141.0,-0.09231,0.00012,7.78921]
[1779487900405,29.14,75792.64,141.0,-0.09154,0.00012,7.74238]
[1779487902421,29.14,75796.89,141.0,-0.09105,0.00012,7.7116]
[1779487904436,29.16,75791.84,141.0,-0.09178,0.00012,7.75688]
[1779487906100,29.16,75788.86,141.0,-0.09214,0.00012,7.77963]
[1779487911483,29.17,75787.52,141.0,-0.09237,0.00012,7.7937]
[1779487914277,29.17,75787.31,141.0,-0.09241,0.00012,7.79582]
[1779487914417,29.17,75787.31,141.0,-0.09241,0.00012,7.79582]
[1779487917149,29.18,75788.98,141.0,-0.09224,0.00012,7.78569]
[1779487920206,29.18,75802.02,141.0,-0.09072,0.00012,7.69176]
[1779487921555,29.18,75803.68,141.0,-0.09053,0.00012,7.67952]
[1779487923569,29.19,75803.13,141.0,-0.09061,0.00012,7.68498]
[1779487926590,29.19,75804.32,141.0,-0.0905,0.00012,7.67826]
[1779487932630,29.2,75800.54,141.0,-0.09103,0.00012,7.71098]
[1779487933640,29.2,75800.54,141.0,-0.09103,0.00012,7.71098]
[1779487934691,29.2,75799.32,141.0,-0.09119,0.00012,7.72062]
[1779487934832,29.2,75799.32,141.0,-0.09119,0.00012,7.72062]
[1779487938672,29.21,75810.03,141.0,-0.08996,0.00012,7.64472]
[1779487940688,29.21,75813.31,141.0,-0.08959,0.00012,7.62124]
[1779487947735,29.22,75817.44,141.0,-0.0892,0.00012,7.59706]
[1779487952771,29.23,75813.58,141.0,-0.08966,0.00012,7.62401]
[1779487953778,29.23,75805.26,141.0,-0.09065,0.00012,7.6859]
[1779487954794,29.23,75805.26,141.0,-0.09065,0.00012,7.6859]
[1779487956121,29.24,75797.71,141.0,-0.09157,0.00012,7.74291]
[1779487956264,29.24,75797.71,141.0,-0.09157,0.00012,7.74291]
[1779487956801,29.24,75807.23,141.0,-0.09045,0.00012,7.67325]
[1779487961837,29.24,75805.31,141.0,-0.09073,0.00012,7.69067]
[1779487964469,29.25,75814.87,141.0,-0.08963,0.00012,7.62232]
[1779487965865,29.25,75801.51,141.0,-0.09123,0.00012,7.72196]
[1779487970900,29.26,75806.84,141.0,-0.09064,0.00012,7.68547]
[1779487976234,29.26,75806.69,141.0,-0.0907,0.00012,7.68893]
[1779487976376,29.26,75806.69,141.0,-0.0907,0.00012,7.68893]
[1779487981980,29.27,75799.18,141.0,-0.09165,0.00012,7.74804]
[1779487987018,29.28,75805.59,141.0,-0.09093,0.00012,7.70347]
[1779487992061,29.28,75809.42,141.0,-0.09053,0.00012,7.67833]
[1779487996441,29.29,75813.03,141.0,-0.09013,0.00012,7.6538]
[1779487997156,29.29,75812.69,141.0,-0.09018,0.00012,7.65696]
[1779487997297,29.29,75812.69,141.0,-0.09018,0.00012,7.65696]
[1779487999110,29.29,75803.78,141.0,-0.09125,0.00012,7.72294]
[1779488004145,29.29,75809.55,141.0,-0.09057,0.00012,7.6811]
[1779488009223,29.29,75809.56,141.0,-0.09058,0.00012,7.68183]
[1779488014258,29.29,75808.83,141.0,-0.09063,0.00012,7.68271]
[1779488017237,29.3,75810.86,141.0,-0.09039,0.00012,7.6681]
[1779488017378,29.3,75810.86,141.0,-0.09039,0.00012,7.6681]
[1779488024328,29.3,75812.61,141.0,-0.09021,0.00012,7.65674]
[1779488029363,29.3,75817.31,141.0,-0.08967,0.00012,7.62316]
[1779488035405,29.3,75816.29,141.0,-0.08981,0.00012,7.63168]
[1779488036750,29.3,75812.9,141.0,-0.09021,0.00012,7.65672]
[1779488036891,29.3,75812.9,141.0,-0.09021,0.00012,7.65672]
[1779488042614,29.3,75810.88,141.0,-0.09046,0.00012,7.67228]
[1779488051517,29.31,75810.74,141.0,-0.09049,0.00012,7.67441]
[1779488053531,29.31,75820.21,141.0,-0.08938,0.00012,7.60532]
[1779488055444,29.31,75826.22,141.0,-0.08869,0.00012,7.56166]
[1779488055545,29.31,75827.74,141.0,-0.08851,0.00012,7.55088]
[1779488055586,29.31,75827.74,141.0,-0.08851,0.00012,7.55088]
[1779488056552,29.31,75830.01,141.0,-0.08825,0.00012,7.53466]
[1779488061587,29.32,75826.19,141.0,-0.08878,0.00012,7.56739]
[1779488064395,29.33,75823.89,141.0,-0.08909,0.00012,7.58732]
[1779488069167,29.38,75824.82,141.0,-0.08941,0.00012,7.60721]
[1779488071412,29.43,75827.64,141.0,-0.08941,0.00012,7.60793]
[1779488076692,29.52,75831.71,141.0,-0.08957,0.00012,7.61653]
[1779488079182,29.54,75831.55,141.0,-0.0897,0.00012,7.62465]
[1779488079323,29.54,75831.55,141.0,-0.0897,0.00012,7.62465]
[1779488086762,29.57,75827.39,141.0,-0.09038,0.00012,7.66696]
[1779488091797,29.57,75823.71,141.0,-0.09086,0.00012,7.69665]
[1779488096832,29.58,75823.66,141.0,-0.09091,0.00012,7.69986]
[1779488099283,29.58,75823.8,141.0,-0.0909,0.00012,7.69941]
[1779488099425,29.58,75823.8,141.0,-0.0909,0.00012,7.69941]
[1779488100588,29.58,75826.68,141.0,-0.09058,0.00012,7.67959]
[1779488106903,29.6,75824.54,141.0,-0.09099,0.00012,7.70489]
[1779488109212,29.61,75821.43,141.0,-0.09136,0.00012,7.72813]
[1779488109223,29.61,75821.43,141.0,-0.09136,0.00012,7.72813]
[1779488115570,29.61,75823.38,141.0,-0.09119,0.00012,7.71749]
[1779488118039,29.62,75815.2,141.0,-0.09218,0.00012,7.77903]
[1779488118181,29.62,75815.2,141.0,-0.09218,0.00012,7.77903]
[1779488124031,29.63,75813.74,141.0,-0.09243,0.00012,7.79394]
[1779488125845,29.63,75813.34,141.0,-0.09248,0.00012,7.79739]
[1779488131080,29.63,75819.26,141.0,-0.09178,0.00012,7.75226]
[1779488136116,29.64,75818.84,141.0,-0.09188,0.00012,7.75826]
[1779488141151,29.65,75815.86,141.0,-0.09228,0.00012,7.78286]
[1779488142738,29.65,75815.33,141.0,-0.09235,0.00012,7.78729]
[1779488148200,29.66,75816.65,141.0,-0.09224,0.00012,7.78096]
[1779488151273,29.67,75796.89,141.0,-0.09471,0.00012,7.93183]
[1779488158270,29.68,75794.83,141.0,-0.095,0.00012,7.94979]
[1779488163305,29.68,75794.58,141.0,-0.09506,0.00012,7.95363]
[1779488165612,29.68,75794.58,141.0,-0.09506,0.00012,7.95363]
[1779488165754,29.68,75794.58,141.0,-0.09508,0.00012,7.95439]
[1779488169826,29.69,75801.61,141.0,-0.09425,0.00012,7.90438]
[1779488175344,29.69,75805.15,141.0,-0.09386,0.00012,7.8805]
[1779488180032,29.69,75794.35,141.0,-0.09518,0.00012,7.96101]
[1779488185460,29.7,75791.72,141.0,-0.09554,0.00012,7.98286]
[1779488189010,29.7,75792.01,141.0,-0.09552,0.00012,7.98172]
[1779488189151,29.7,75792.01,141.0,-0.09552,0.00012,7.98172]
[1779488189488,29.7,75792.08,141.0,-0.09552,0.00012,7.98154]
[1779488192512,29.7,75792.15,141.0,-0.09547,0.00012,7.97649]
[1779488192540,29.7,75792.15,141.5,-0.09547,0.00012,7.97649]
[1779488192557,29.7,75792.15,141.5,-0.09547,0.00012,7.97649]
[1779488192572,29.7,75792.15,141.5,-0.09547,0.00012,7.97649]
[1779488192691,29.7,75792.15,141.5,-0.09547,0.00012,7.97649]
[1779488192637,29.7,75795.76,141.5,-0.09504,0.00012,7.95031]
[1779488198554,29.71,75791.78,141.5,-0.09556,0.00012,7.98184]
[1779488199563,29.71,75791.78,141.5,-0.09556,0.00012,7.98184]
[1779488199687,29.71,75791.73,141.5,-0.09557,0.00012,7.98254]
[1779488201328,29.71,75791.72,141.5,-0.09558,0.00012,7.98299]
[1779488201424,29.71,75791.72,141.5,-0.09558,0.00012,7.98336]
[1779488203594,29.71,75792.42,141.5,-0.09551,0.00012,7.97889]
[1779488203695,29.71,75792.08,141.5,-0.09556,0.00012,7.98208]
[1779488208978,29.72,75792.16,141.5,-0.09559,0.00012,7.98403]
[1779488209956,29.72,75792.09,141.5,-0.09562,0.00012,7.98579]
[1779488210097,29.72,75792.09,141.5,-0.09562,0.00012,7.98579]
[1779488210195,29.72,75792.09,141.5,-0.09563,0.00012,7.98642]
[1779488215332,29.73,75797.18,141.5,-0.09506,0.00012,7.95171]
[1779488220708,29.74,75793.52,141.5,-0.09557,0.00012,7.98274]
[1779488225742,29.76,75792.1,141.5,-0.0959,0.00012,8.00267]
[1779488227531,29.76,75792.1,141.5,-0.0959,0.00012,8.00267]
[1779488232792,29.77,75791.52,141.5,-0.09604,0.00012,8.01161]
[1779488233967,29.77,75791.52,141.5,-0.09604,0.00012,8.01161]
[1779488234108,29.77,75791.52,141.5,-0.09604,0.00012,8.01161]
[1779488243869,29.79,75789.97,141.5,-0.09635,0.00012,8.03048]
[1779488247817,29.79,75783.61,141.5,-0.09716,0.00012,8.07929]
[1779488253281,29.8,75782.21,141.5,-0.09733,0.00012,8.08716]
[1779488253611,29.8,75782.21,141.5,-0.09733,0.00012,8.08716]
[1779488254837,29.8,75777.67,141.5,-0.09791,0.00012,8.12181]
[1779488254871,29.8,75777.67,141.5,-0.09791,0.00012,8.12181]
[1779488257100,29.8,75770.68,141.5,-0.09879,0.00012,8.17452]
[1779488257242,29.8,75770.68,141.5,-0.09879,0.00012,8.17452]
[1779488264552,29.81,75772.18,141.5,-0.09865,0.00012,8.16633]
[1779488270084,29.82,75769.75,141.5,-0.09903,0.00012,8.18943]
[1779488272630,29.82,75771.91,141.5,-0.09878,0.00012,8.17423]
[1779488272677,29.82,75771.91,141.5,-0.09878,0.00012,8.17423]
[1779488279145,29.84,75770.14,141.5,-0.09911,0.00012,8.19375]
[1779488280145,29.84,75770.14,141.5,-0.09911,0.00012,8.19375]
[1779488280286,29.84,75770.14,141.5,-0.09911,0.00012,8.19375]
[1779488291229,29.86,75771.74,141.5,-0.09908,0.00012,8.19227]
[1779488296264,29.87,75771.75,141.5,-0.09914,0.00012,8.19613]
[1779488301299,29.88,75778.03,141.5,-0.09843,0.00012,8.15364]
[1779488301893,29.88,75778.03,141.5,-0.09843,0.00012,8.15364]
[1779488302033,29.88,75778.03,141.5,-0.09843,0.00012,8.15364]
[1779488311372,29.9,75778.66,141.5,-0.09843,0.00012,8.15191]
[1779488318421,29.91,75778.6,141.5,-0.09853,0.00012,8.15793]
[1779488322275,29.91,75778.58,141.5,-0.09856,0.00012,8.15965]
[1779488322416,29.91,75778.58,141.5,-0.09856,0.00012,8.15965]
[1779488328495,29.92,75776.05,141.5,-0.09898,0.00012,8.1845]
[1779488330510,29.93,75766.4,141.5,-0.1002,0.00012,8.25728]
[1779488335541,29.93,75766.45,141.5,-0.10024,0.00013,8.25943]
[1779488341896,29.94,75758.2,141.5,-0.10134,0.00013,8.3247]
[1779488342038,29.94,75758.2,141.5,-0.10134,0.00013,8.3247]
[1779488347227,29.95,75756.75,141.5,-0.10157,0.00013,8.33817]
[1779488352665,29.96,75751.75,141.5,-0.10225,0.00013,8.37833]
[1779488356482,29.96,75752.17,141.5,-0.10222,0.00013,8.37667]
[1779488356498,29.96,75752.17,141.5,-0.10222,0.00013,8.37667]
[1779488361728,29.98,75753.25,141.5,-0.10221,0.00013,8.37599]
[1779488363136,29.99,75753.89,141.5,-0.10221,0.00013,8.37619]
[1779488363277,29.99,75753.89,141.5,-0.10221,0.00013,8.37619]
[1779488363742,30.0,75753.58,141.5,-0.10233,0.00013,8.38346]
[1779488368777,30.04,75756.96,141.5,-0.10219,0.00013,8.37522]
[1779488373812,30.04,75754.77,141.5,-0.10245,0.00013,8.38884]
[1779488378847,30.05,75755.51,141.5,-0.10241,0.00013,8.38606]
[1779488380283,30.05,75755.56,141.5,-0.10241,0.00013,8.38624]
[1779488380297,30.05,75755.56,141.5,-0.10241,0.00013,8.38624]
[1779488380307,30.05,75755.56,141.5,-0.10241,0.00013,8.38624]
[1779488381346,30.05,75755.56,141.5,-0.10242,0.00013,8.3868]
[1779488382708,30.06,75754.46,141.5,-0.10265,0.00013,8.40046]
[1779488382849,30.06,75754.46,141.5,-0.10265,0.00013,8.40046]
[1779488384415,30.09,75752.52,141.5,-0.10307,0.00013,8.42514]
[1779488384639,30.09,75752.52,141.5,-0.10307,0.00013,8.42514]
[1779488390291,30.1,75747.23,141.5,-0.10387,0.00013,8.4718]
[1779488395968,30.11,75739.72,141.5,-0.1049,0.00013,8.53195]
[1779488401471,30.12,75732.36,141.5,-0.10589,0.00013,8.58937]
[1779488401613,30.12,75732.36,141.5,-0.10589,0.00013,8.58937]
[1779488407048,30.12,75730.12,141.5,-0.10622,0.00013,8.60867]
[1779488412083,30.13,75729.7,141.5,-0.10631,0.00013,8.61368]
[1779488417118,30.13,75725.36,141.5,-0.1069,0.00013,8.64791]
[1779488421555,30.13,75722.94,141.5,-0.10724,0.00013,8.6669]
[1779488421695,30.13,75722.94,141.5,-0.10724,0.00013,8.6669]
[1779488425777,30.14,75720.03,141.5,-0.10763,0.00013,8.6897]
[1779488425823,30.14,75721.24,141.5,-0.10748,0.00013,8.68107]
[1779488427280,30.14,75723.05,141.5,-0.10725,0.00013,8.66751]
[1779488427339,30.14,75723.04,141.5,-0.10725,0.00013,8.66793]
[1779488435244,30.15,75722.18,141.5,-0.10738,0.00013,8.67325]
[1779488440279,30.15,75722.37,141.5,-0.10741,0.00013,8.6746]
[1779488442394,30.16,75722.79,141.5,-0.10736,0.00013,8.67199]
[1779488448340,30.17,75718.4,141.5,-0.10801,0.00013,8.70956]
[1779488453374,30.17,75718.23,141.5,-0.10809,0.00013,8.71403]
[1779488458443,30.18,75715.44,141.5,-0.10851,0.00013,8.73816]
[1779488458451,30.18,75715.44,141.5,-0.10851,0.00013,8.73816]
[1779488464451,30.19,75714.61,141.5,-0.10872,0.00013,8.74995]
[1779488465910,30.19,75714.61,141.5,-0.10872,0.00013,8.74995]
[1779488466050,30.2,75713.87,141.5,-0.10883,0.00013,8.75632]
[1779488471715,30.21,75717.0,141.5,-0.10849,0.00013,8.73704]
[1779488482578,30.22,75719.94,141.5,-0.10823,0.00013,8.72203]
[1779488485582,30.22,75719.95,141.5,-0.10824,0.00013,8.72308]
[1779488485722,30.22,75719.95,141.5,-0.10824,0.00013,8.72308]
[1779488493655,30.24,75721.56,141.5,-0.10807,0.00013,8.71075]
[1779488496676,30.24,75712.2,141.5,-0.10932,0.00013,8.78245]
[1779488501710,30.25,75713.46,141.5,-0.1092,0.00013,8.77536]
[1779488506746,30.25,75713.68,141.5,-0.10921,0.00013,8.77619]
[1779488507598,30.25,75713.68,141.5,-0.10921,0.00013,8.77619]
[1779488507737,30.25,75713.68,141.5,-0.10921,0.00013,8.77619]
[1779488515389,30.26,75713.6,141.5,-0.10929,0.00013,8.78069]
[1779488522858,30.27,75714.65,141.5,-0.10922,0.00013,8.77674]
[1779488527895,30.27,75714.25,141.5,-0.10931,0.00013,8.78218]
[1779488529067,30.27,75714.25,141.5,-0.10931,0.00013,8.78218]
[1779488529207,30.28,75714.19,141.5,-0.10933,0.00013,8.78312]
[1779488534944,30.28,75714.46,141.5,-0.10935,0.00013,8.78399]
[1779488539979,30.29,75712.7,141.5,-0.10964,0.00013,8.80072]
[1779488545018,30.3,75712.82,141.5,-0.10969,0.00013,8.80364]
[1779488549662,30.31,75711.02,141.5,-0.10997,0.00013,8.81939]
[1779488549802,30.31,75711.02,141.5,-0.10997,0.00013,8.81939]
[1779488550053,30.31,75710.87,141.5,-0.11001,0.00013,8.82199]
[1779488555088,30.32,75710.52,141.5,-0.11007,0.00013,8.82307]
[1779488561129,30.33,75710.27,141.5,-0.11018,0.00013,8.82955]
[1779488567297,30.34,75710.21,141.5,-0.11024,0.00013,8.83299]
[1779488570544,30.34,75710.54,141.5,-0.11025,0.00013,8.83344]
[1779488570685,30.34,75710.54,141.5,-0.11025,0.00013,8.83344]
[1779488576237,30.35,75714.94,141.5,-0.10975,0.00013,8.80496]
[1779488576326,30.35,75714.69,141.5,-0.10979,0.00013,8.80759]
[1779488582277,30.36,75715.02,141.5,-0.10979,0.00013,8.8076]
[1779488587313,30.36,75715.71,141.5,-0.10974,0.00013,8.8045]
[1779488590059,30.37,75725.11,141.5,-0.10853,0.00013,8.73568]
[1779488591698,30.37,75731.0,141.5,-0.10777,0.00013,8.69237]
[1779488591838,30.37,75731.0,141.5,-0.10777,0.00013,8.69237]
[1779488599105,30.38,75731.3,141.5,-0.10779,0.00013,8.69368]
[1779488603425,30.38,75721.86,141.5,-0.10908,0.00013,8.76718]
[1779488607457,30.39,75721.41,141.5,-0.10916,0.00013,8.77193]
[1779488607558,30.39,75721.02,141.5,-0.10923,0.00013,8.77575]
[1779488611297,30.39,75720.93,141.5,-0.10926,0.00013,8.77739]
[1779488611438,30.39,75720.93,141.5,-0.10926,0.00013,8.77739]
[1779488612489,30.39,75721.4,141.5,-0.10915,0.00013,8.76939]
[1779488612514,30.39,75721.86,141.5,-0.10909,0.00013,8.76596]
[1779488615511,30.4,75719.62,141.5,-0.1094,0.00013,8.78361]
[1779488615613,30.4,75718.83,141.5,-0.10952,0.00013,8.79039]
[1779488618532,30.4,75721.22,141.5,-0.10922,0.00013,8.77301]
[1779488618599,30.4,75723.27,141.5,-0.10896,0.00013,8.75866]
[1779488624815,30.41,75722.52,141.5,-0.1091,0.00013,8.76644]
[1779488625583,30.41,75720.45,141.5,-0.10938,0.00013,8.7823]
[1779488625684,30.41,75719.69,141.5,-0.10949,0.00013,8.78837]
[1779488631070,30.41,75712.12,141.5,-0.11051,0.00013,8.84656]
[1779488631171,30.41,75709.99,141.5,-0.11081,0.00013,8.86313]
[1779488631210,30.41,75709.99,141.5,-0.11081,0.00013,8.86313]
[1779488631623,30.42,75710.09,141.5,-0.1108,0.00013,8.863]
[1779488636658,30.42,75710.83,141.5,-0.11076,0.00013,8.8606]
[1779488641694,30.43,75710.05,141.5,-0.11092,0.00013,8.86958]
[1779488646729,30.44,75714.01,141.5,-0.11045,0.00013,8.84315]
[1779488650538,30.44,75716.71,141.5,-0.11013,0.00013,8.82502]
[1779488650681,30.44,75716.71,141.5,-0.11013,0.00013,8.82502]
[1779488656799,30.45,75717.3,141.5,-0.1101,0.00013,8.82367]
[1779488661834,30.45,75718.64,141.5,-0.10996,0.00013,8.81563]
[1779488666869,30.46,75717.46,141.5,-0.11015,0.00013,8.82637]
[1779488668105,30.46,75717.46,141.5,-0.11015,0.00013,8.82637]
[1779488668159,30.46,75717.46,141.5,-0.11016,0.00013,8.82675]
[1779488668247,30.46,75717.46,141.5,-0.11016,0.00013,8.82675]
[1779488668883,30.46,75717.35,141.5,-0.11018,0.00013,8.82795]
[1779488678954,30.47,75717.35,141.5,-0.11019,0.00013,8.82627]
[1779488683989,30.47,75718.21,141.5,-0.11011,0.00013,8.82174]
[1779488686519,30.47,75718.21,141.5,-0.11011,0.00013,8.82174]
[1779488686661,30.47,75718.21,141.5,-0.11011,0.00013,8.82174]
[1779488695066,30.48,75718.63,141.5,-0.11012,0.00013,8.82276]
[1779488700101,30.49,75720.07,141.5,-0.10997,0.00013,8.81392]
[1779488702731,30.49,75718.47,141.5,-0.11019,0.00013,8.82661]
[1779488703122,30.49,75718.77,141.5,-0.11016,0.00013,8.82474]
[1779488707373,30.49,75718.01,141.5,-0.11028,0.00013,8.83161]
[1779488707515,30.49,75718.01,141.5,-0.11028,0.00013,8.83161]
[1779488709008,30.49,75718.05,141.5,-0.11029,0.00013,8.83206]
[1779488709082,30.5,75718.05,141.5,-0.11029,0.00013,8.83245]
[1779488711845,30.5,75717.99,141.5,-0.1103,0.00013,8.83299]
[1779488712191,30.5,75718.06,141.5,-0.1103,0.00013,8.83251]
[1779488713036,30.5,75718.06,141.5,-0.1103,0.00013,8.83251]
[1779488713073,30.5,75718.06,141.5,-0.1103,0.00013,8.83291]
[1779488716977,30.5,75718.34,141.5,-0.11027,0.00013,8.83096]
[1779488722261,30.5,75710.22,141.5,-0.11135,0.00013,8.89176]
[1779488725931,30.5,75707.39,141.5,-0.11172,0.00013,8.91286]
[1779488726073,30.5,75707.39,141.5,-0.11172,0.00013,8.91286]
[1779488734181,30.5,75700.87,141.5,-0.11252,0.00013,8.95566]
[1779488739380,30.5,75705.59,141.5,-0.11189,0.00013,8.92012]
[1779488742163,30.5,75704.36,141.5,-0.11205,0.00013,8.9293]
[1779488744415,30.5,75717.43,141.5,-0.11032,0.00013,8.83175]
[1779488749450,30.5,75716.44,141.5,-0.11046,0.00013,8.83986]
[1779488754485,30.5,75710.35,141.5,-0.11128,0.00013,8.88575]
[1779488759520,30.5,75712.82,141.5,-0.11096,0.00013,8.86781]
[1779488764171,30.5,75705.87,141.5,-0.11189,0.00013,8.92014]
[1779488764314,30.5,75707.54,141.5,-0.11167,0.00013,8.9077]
[1779488771769,30.5,75705.32,141.5,-0.11197,0.00013,8.92445]
[1779488777646,30.5,75708.01,141.5,-0.11162,0.00013,8.90481]
[1779488782681,30.5,75706.24,141.5,-0.11186,0.00013,8.91834]
[1779488786010,30.5,75706.14,141.5,-0.11187,0.00013,8.91917]
[1779488786152,30.5,75706.14,141.5,-0.11187,0.00013,8.91917]
[1779488793758,30.5,75703.51,141.5,-0.11217,0.00013,8.93359]
[1779488800019,30.5,75703.96,141.5,-0.11211,0.00013,8.9303]
[1779488805842,30.5,75706.02,141.5,-0.11184,0.00013,8.91527]
[1779488809848,30.51,75705.23,141.5,-0.11195,0.00013,8.92135]
[1779488811999,30.51,75703.9,141.5,-0.11214,0.00013,8.93171]
[1779488812143,30.51,75703.9,141.5,-0.11214,0.00013,8.93171]
[1779488820947,30.51,75703.85,141.5,-0.11221,0.00013,8.93579]
[1779488826440,30.52,75703.42,141.5,-0.11227,0.00013,8.93937]
[1779488826583,30.52,75703.42,141.5,-0.11227,0.00013,8.93937]
[1779488833038,30.53,75703.5,141.5,-0.11233,0.00013,8.94272]
[1779488833503,30.53,75703.5,141.5,-0.11233,0.00013,8.94272]
[1779488833644,30.53,75703.5,141.5,-0.11233,0.00013,8.94272]
[1779488841093,30.53,75705.28,141.5,-0.11214,0.00013,8.93226]
[1779488845066,30.53,75705.22,141.5,-0.11216,0.00013,8.93309]
[1779488845209,30.53,75705.22,141.5,-0.11216,0.00013,8.93309]
[1779488848291,30.54,75691.38,141.5,-0.11405,0.00013,9.03895]
[1779488849163,30.54,75691.38,141.5,-0.11405,0.00013,9.03895]
[1779488849240,30.54,75682.2,141.5,-0.1153,0.00014,9.10778]
[1779488849971,30.54,75682.2,141.5,-0.1153,0.00014,9.10778]
[1779488853448,30.54,75672.78,141.5,-0.11653,0.00014,9.1734]
[1779488853592,30.54,75672.78,141.5,-0.11653,0.00014,9.1734]
[1779488859222,30.54,75682.91,141.5,-0.11515,0.00014,9.09734]
[1779488865264,30.54,75688.18,141.5,-0.11445,0.00014,9.05859]
[1779488865462,30.54,75688.18,141.5,-0.11445,0.00014,9.05859]
[1779488865604,30.54,75688.18,141.5,-0.11445,0.00014,9.05859]
[1779488869292,30.54,75696.63,141.5,-0.11332,0.00013,8.99594]
[1779488874327,30.54,75692.34,141.5,-0.11392,0.00013,9.02907]
[1779488879362,30.55,75692.5,141.5,-0.11391,0.00013,9.02882]
[1779488884397,30.55,75693.16,141.5,-0.11384,0.00013,9.02483]
[1779488884668,30.55,75693.16,141.5,-0.11384,0.00013,9.02483]
[1779488884810,30.55,75693.16,141.5,-0.11384,0.00013,9.02483]
[1779488891035,30.55,75697.63,141.5,-0.11326,0.00013,8.99275]
[1779488891177,30.55,75697.63,141.5,-0.11326,0.00013,8.99275]
[1779488899504,30.56,75697.27,141.5,-0.11335,0.00013,8.99773]
[1779488904172,30.56,75697.46,141.5,-0.11334,0.00013,8.99709]
[1779488904313,30.56,75697.46,141.5,-0.11334,0.00013,8.99709]
[1779488910391,30.56,75694.52,141.5,-0.11376,0.00013,9.0205]
[1779488910533,30.56,75694.51,141.5,-0.11377,0.00013,9.0208]
[1779488916623,30.57,75698.54,141.5,-0.1132,0.00013,8.98701]
[1779488923090,30.57,75700.7,141.5,-0.11292,0.00013,8.97161]
[1779488923234,30.57,75700.7,141.5,-0.11292,0.00013,8.97161]
[1779488928707,30.57,75700.59,141.5,-0.11298,0.00013,8.97477]
[1779488930863,30.58,75700.71,141.5,-0.11297,0.00013,8.97411]
[1779488931005,30.58,75700.71,141.5,-0.11297,0.00013,8.97411]
[1779488940791,30.58,75699.29,141.5,-0.1132,0.00013,8.98711]
[1779488943703,30.58,75699.42,141.5,-0.11319,0.00013,8.98654]
[1779488943845,30.58,75699.42,141.5,-0.11319,0.00013,8.98654]
[1779488950872,30.59,75698.79,141.5,-0.1133,0.00013,8.9929]
[1779488951017,30.59,75698.79,141.5,-0.1133,0.00013,8.9929]
[1779488956906,30.59,75699.48,141.5,-0.11323,0.00013,8.9891]
[1779488960762,30.59,75699.37,141.5,-0.11326,0.00013,8.9903]
[1779488961800,30.59,75700.56,141.5,-0.1131,0.00013,8.98179]
[1779488961944,30.59,75700.56,141.5,-0.1131,0.00013,8.98179]
[1779488965969,30.59,75708.51,141.5,-0.11206,0.00013,8.92361]
[1779488966921,30.59,75708.51,141.5,-0.11206,0.00013,8.92361]
[1779488966976,30.59,75708.31,141.5,-0.11209,0.00013,8.92539]
[1779488971461,30.59,75708.55,141.5,-0.11206,0.00013,8.92351]
[1779488971604,30.59,75709.24,141.5,-0.11191,0.00013,8.91283]
[1779488977046,30.59,75708.51,141.5,-0.112,0.00013,8.91811]
[1779488982081,30.59,75707.85,141.5,-0.11209,0.00013,8.92292]
[1779488987116,30.59,75708.43,141.5,-0.11201,0.00013,8.91852]
[1779488992151,30.59,75705.79,141.5,-0.11236,0.00013,8.93808]
[1779488997187,30.59,75705.36,141.5,-0.11242,0.00013,8.94119]
[1779489002222,30.59,75705.59,141.5,-0.11239,0.00013,8.93941]
[1779489008264,30.59,75706.27,141.5,-0.11229,0.00013,8.93435]
[1779489015313,30.59,75705.93,141.5,-0.11234,0.00013,8.93697]
[1779489023589,30.59,75706.12,141.5,-0.11232,0.00013,8.93559]
[1779489025957,30.59,75708.32,141.5,-0.11203,0.00013,8.91933]
[1779489026409,30.59,75708.32,141.5,-0.11203,0.00013,8.91933]
[1779489026498,30.59,75708.4,141.5,-0.11202,0.00013,8.91878]
[1779489032433,30.59,75711.13,141.5,-0.1116,0.00013,8.89293]
[1779489038475,30.59,75712.13,141.5,-0.11146,0.00013,8.88552]
[1779489040082,30.59,75712.35,141.5,-0.11144,0.00013,8.88388]
[1779489040489,30.59,75721.55,141.5,-0.11022,0.00013,8.81549]
[1779489041253,30.59,75721.55,141.5,-0.11022,0.00013,8.81549]
[1779489041496,30.59,75730.45,141.5,-0.10906,0.00013,8.74958]
[1779489044255,30.59,75730.84,141.5,-0.10901,0.00013,8.74712]
[1779489046245,30.6,75740.01,141.5,-0.10783,0.00013,8.67976]
[1779489052146,30.6,75740.41,141.5,-0.10781,0.00013,8.67877]
[1779489056601,30.6,75755.88,141.5,-0.10586,0.00013,8.56657]
[1779489061637,30.61,75758.19,141.5,-0.1056,0.00013,8.55215]
[1779489063256,30.61,75758.19,141.5,-0.1056,0.00013,8.55215]
[1779489063397,30.61,75758.19,141.5,-0.1056,0.00013,8.55215]
[1779489069017,30.62,75760.27,141.5,-0.10539,0.00013,8.53992]
[1779489076741,30.63,75762.01,141.5,-0.10525,0.00013,8.53196]
[1779489080203,30.63,75777.01,141.5,-0.1034,0.00013,8.42453]
[1779489081897,30.64,75781.32,141.5,-0.10287,0.00012,8.39383]
[1779489084556,30.64,75779.68,141.5,-0.10309,0.00013,8.40652]
[1779489084698,30.64,75779.61,141.5,-0.10311,0.00013,8.40739]
[1779489089832,30.64,75783.1,141.5,-0.10271,0.00012,8.38415]
[1779489094867,30.65,75782.26,141.5,-0.10279,0.00012,8.38673]
[1779489099902,30.65,75781.86,141.5,-0.10287,0.00012,8.39135]
[1779489104223,30.65,75779.66,141.5,-0.10316,0.00013,8.40834]
[1779489104365,30.65,75779.66,141.5,-0.10316,0.00013,8.40834]
[1779489110982,30.66,75777.49,141.5,-0.10347,0.00013,8.42652]
[1779489116023,30.66,75770.55,141.5,-0.10436,0.00013,8.47835]
[1779489119041,30.66,75779.25,141.5,-0.10328,0.00013,8.41564]
[1779489124129,30.67,75781.39,141.5,-0.10303,0.00012,8.40118]
[1779489124270,30.67,75781.39,141.5,-0.10303,0.00012,8.40118]
[1779489130119,30.67,75779.99,141.5,-0.10324,0.00013,8.41338]
[1779489132725,30.67,75780.25,141.5,-0.10321,0.00013,8.41177]
[1779489138175,30.68,75780.48,141.5,-0.10322,0.00012,8.41204]
[1779489143212,30.68,75779.25,141.5,-0.10339,0.00013,8.42235]
[1779489144007,30.68,75779.25,141.5,-0.10339,0.00013,8.42235]
[1779489144150,30.68,75779.25,141.5,-0.10339,0.00013,8.42235]
[1779489147240,30.68,75769.79,141.5,-0.1046,0.00013,8.49227]
[1779489152159,30.68,75764.32,141.5,-0.10524,0.00013,8.52745]
[1779489158317,30.68,75752.4,141.5,-0.10676,0.00013,8.61493]
[1779489162490,30.68,75752.07,141.5,-0.10681,0.00013,8.61731]
[1779489162633,30.68,75752.07,141.5,-0.10681,0.00013,8.61731]
[1779489168387,30.68,75750.28,141.5,-0.10703,0.00013,8.63027]
[1779489173421,30.68,75739.82,141.5,-0.10838,0.00013,8.70705]
[1779489175437,30.68,75738.16,141.5,-0.10859,0.00013,8.71915]
[1779489175489,30.68,75738.62,141.5,-0.10853,0.00013,8.71558]
[1779489181478,30.68,75733.58,141.5,-0.10916,0.00013,8.75175]
[1779489185508,30.68,75720.01,141.5,-0.11093,0.00013,8.8517]
[1779489189535,30.68,75712.09,141.5,-0.11198,0.00013,8.91029]
[1779489194571,30.68,75714.13,141.5,-0.1117,0.00013,8.89472]
[1779489199707,30.67,75714.55,141.5,-0.11164,0.00013,8.89124]
[1779489202261,30.67,75716.33,141.5,-0.1114,0.00013,8.87779]
[1779489202404,30.67,75716.33,141.5,-0.1114,0.00013,8.87779]
[1779489207681,30.67,75713.38,141.5,-0.11178,0.00013,8.89941]
[1779489213723,30.67,75710.27,141.5,-0.11213,0.00013,8.91638]
[1779489218758,30.67,75710.75,141.5,-0.11206,0.00013,8.91238]
[1779489223264,30.67,75709.65,141.5,-0.1122,0.00013,8.92023]
[1779489228828,30.67,75708.73,141.5,-0.11231,0.00013,8.92657]
[1779489233863,30.67,75700.94,141.5,-0.11334,0.00013,8.98407]
[1779489240192,30.67,75701.06,141.5,-0.11331,0.00013,8.98258]
[1779489242254,30.67,75699.21,141.5,-0.11355,0.00013,8.99594]
[1779489245234,30.67,75693.73,141.5,-0.11429,0.00013,9.03675]
[1779489245482,30.67,75693.73,141.5,-0.11429,0.00013,9.03675]
[1779489245802,30.66,75678.56,141.5,-0.11635,0.00014,9.15019]
[1779489246794,30.66,75678.56,141.5,-0.11635,0.00014,9.15019]
[1779489246287,30.67,75670.24,141.5,-0.11749,0.00014,9.21274]
[1779489246969,30.67,75670.24,141.5,-0.11749,0.00014,9.21274]
[1779489247779,30.66,75671.92,141.5,-0.11725,0.00014,9.20002]
[1779489248982,30.66,75672.69,141.5,-0.11715,0.00014,9.19414]
[1779489249510,30.66,75672.99,141.5,-0.1171,0.00014,9.19175]
[1779489255020,30.66,75674.89,141.5,-0.11683,0.00014,9.17687]
[1779489256746,30.66,75674.89,141.5,-0.11683,0.00014,9.17687]
[1779489257701,30.66,75675.44,141.5,-0.11675,0.00014,9.1725]
[1779489257741,30.66,75673.22,141.5,-0.11705,0.00014,9.18904]
[1779489257844,30.66,75673.22,141.5,-0.11705,0.00014,9.18904]
[1779489258044,30.66,75669.47,141.5,-0.11757,0.00014,9.2172]
[1779489259053,30.66,75669.47,141.5,-0.11757,0.00014,9.2172]
[1779489259155,30.66,75669.3,141.5,-0.11759,0.00014,9.21833]
[1779489262075,30.66,75672.38,141.5,-0.11716,0.00014,9.1947]
[1779489262279,30.66,75677.26,141.5,-0.11649,0.00014,9.15796]
[1779489263215,30.66,75677.26,141.5,-0.11649,0.00014,9.15796]
[1779489265713,30.66,75685.28,141.5,-0.11539,0.00014,9.09777]
[1779489268319,30.66,75677.02,141.5,-0.11651,0.00014,9.15941]
[1779489274158,30.66,75676.59,141.5,-0.11651,0.00014,9.15657]
[1779489279224,30.66,75673.76,141.5,-0.11688,0.00014,9.17732]
[1779489280204,30.66,75668.08,141.5,-0.11766,0.00014,9.2197]
[1779489280214,30.66,75664.7,141.5,-0.11812,0.00014,9.2449]
[1779489284748,30.65,75656.65,141.5,-0.11922,0.00014,9.30462]
[1779489290275,30.65,75660.21,141.5,-0.1187,0.00014,9.27626]
[1779489291316,30.65,75660.21,141.5,-0.1187,0.00014,9.27626]
[1779489291458,30.65,75660.21,141.5,-0.1187,0.00014,9.27626]
[1779489300346,30.64,75658.45,141.5,-0.1189,0.00014,9.28701]
[1779489305381,30.64,75663.09,141.5,-0.11823,0.00014,9.25089]
[1779489309548,30.64,75662.6,141.5,-0.11829,0.00014,9.25393]
[1779489309691,30.64,75662.6,141.5,-0.11829,0.00014,9.25393]
[1779489314720,30.64,75661.98,141.5,-0.11835,0.00014,9.25745]
[1779489315451,30.64,75651.48,141.5,-0.11981,0.00014,9.33643]
[1779489320486,30.63,75649.4,141.5,-0.12007,0.00014,9.35035]
[1779489325521,30.63,75653.5,141.5,-0.11947,0.00014,9.31772]
[1779489326518,30.63,75653.5,141.5,-0.11947,0.00014,9.31772]
[1779489326528,30.63,75656.43,141.5,-0.11905,0.00014,9.29533]
[1779489331563,30.62,75658.36,141.5,-0.11869,0.00014,9.27351]
[1779489336598,30.62,75658.44,141.5,-0.11866,0.00014,9.27137]
[1779489341035,30.62,75659.78,141.5,-0.11845,0.00014,9.26006]
[1779489342643,30.62,75656.74,141.5,-0.11886,0.00014,9.2827]
[1779489342710,30.62,75656.74,141.5,-0.11886,0.00014,9.2827]
[1779489342836,30.61,75655.07,141.5,-0.11909,0.00014,9.29498]
[1779489343784,30.61,75647.53,141.5,-0.12014,0.00014,9.35194]
[1779489345345,30.61,75641.22,141.5,-0.12103,0.00014,9.3996]
[1779489345661,30.61,75636.89,141.5,-0.12164,0.00014,9.43226]
[1779489350696,30.61,75636.04,141.5,-0.12174,0.00014,9.43779]
[1779489351248,30.61,75636.04,141.5,-0.12174,0.00014,9.43779]
[1779489353986,30.61,75643.39,141.5,-0.1207,0.00014,9.38169]
[1779489359760,30.61,75638.08,141.5,-0.12141,0.00014,9.41974]
[1779489360305,30.61,75638.08,141.5,-0.12141,0.00014,9.41974]
[1779489363366,30.6,75633.33,141.5,-0.12205,0.00014,9.45454]
[1779489363508,30.6,75633.33,141.5,-0.12205,0.00014,9.45454]
[1779489370837,30.59,75631.3,141.5,-0.12228,0.00014,9.46655]
[1779489373922,30.59,75634.87,141.5,-0.12176,0.00014,9.43859]
[1779489381076,30.58,75638.0,141.5,-0.12125,0.00014,9.41133]
[1779489381218,30.58,75638.0,141.5,-0.12125,0.00014,9.41133]
[1779489383922,30.58,75637.99,141.5,-0.12124,0.00014,9.41054]
[1779489388963,30.58,75644.58,141.5,-0.12027,0.00014,9.35826]
[1779489393998,30.57,75642.2,141.5,-0.12051,0.00014,9.36895]
[1779489399033,30.57,75644.42,141.5,-0.12016,0.00014,9.3503]
[1779489400854,30.57,75644.42,141.5,-0.12016,0.00014,9.3503]
[1779489400997,30.57,75642.55,141.5,-0.12041,0.00014,9.36375]
[1779489406082,30.56,75644.24,141.5,-0.12014,0.00014,9.34913]
[1779489411117,30.56,75645.69,141.5,-0.11991,0.00014,9.33654]
[1779489416152,30.55,75646.53,141.5,-0.11976,0.00014,9.32864]
[1779489420365,30.55,75650.97,141.5,-0.11913,0.00014,9.29425]
[1779489420507,30.55,75650.97,141.5,-0.11913,0.00014,9.29425]
[1779489426223,30.55,75651.55,141.5,-0.11902,0.00014,9.28821]
[1779489428237,30.55,75643.47,141.5,-0.12014,0.00014,9.34885]
[1779489433272,30.54,75645.17,141.5,-0.11987,0.00014,9.33441]
[1779489438307,30.54,75641.17,141.5,-0.12041,0.00014,9.3632]
[1779489439586,30.54,75641.17,141.5,-0.12041,0.00014,9.3632]
[1779489439727,30.54,75641.17,141.5,-0.12041,0.00014,9.3632]
[1779489448379,30.53,75641.2,141.5,-0.12034,0.00014,9.35934]
[1779489453414,30.53,75632.97,141.5,-0.12141,0.00014,9.4145]
[1779489457623,30.52,75632.68,141.5,-0.12143,0.00014,9.4159]
[1779489457765,30.52,75632.68,141.5,-0.12143,0.00014,9.4159]
[1779489457866,30.52,75632.53,141.5,-0.12144,0.00014,9.41625]
[1779489463512,30.52,75626.55,141.5,-0.12225,0.00014,9.45968]
[1779489469530,30.51,75628.14,141.5,-0.12197,0.00014,9.4446]
[1779489474565,30.51,75630.32,141.5,-0.12165,0.00014,9.42758]
[1779489476557,30.51,75630.17,141.5,-0.12167,0.00014,9.42863]
[1779489476698,30.51,75630.17,141.5,-0.12167,0.00014,9.42863]
[1779489482621,30.51,75639.61,141.5,-0.12033,0.00014,9.35636]
[1779489487668,30.5,75643.66,141.5,-0.11974,0.00014,9.32434]
[1779489491699,30.5,75647.15,141.5,-0.11923,0.00014,9.29716]
[1779489491800,30.5,75647.17,141.5,-0.11923,0.00014,9.29681]
[1779489495202,30.5,75646.61,141.5,-0.11929,0.00014,9.30034]
[1779489495345,30.5,75646.61,141.5,-0.11929,0.00014,9.30034]
[1779489498745,30.5,75648.52,141.5,-0.11901,0.00014,9.28499]
[1779489500759,30.5,75649.3,141.5,-0.11889,0.00014,9.27873]
[1779489505794,30.5,75654.71,141.5,-0.11813,0.00014,9.23701]
[1779489506804,30.5,75654.71,141.5,-0.11813,0.00014,9.23701]
[1779489506905,30.5,75654.33,141.5,-0.11818,0.00014,9.23977]
[1779489507809,30.5,75654.33,141.5,-0.11818,0.00014,9.23977]
[1779489507911,30.5,75654.65,141.5,-0.11813,0.00014,9.23719]
[1779489508817,30.5,75654.65,141.5,-0.11813,0.00014,9.23719]
[1779489508829,30.49,75657.87,141.5,-0.11768,0.00014,9.21273]
[1779489513086,30.49,75661.39,141.5,-0.11713,0.00014,9.18034]
[1779489513230,30.49,75661.31,141.5,-0.11714,0.00014,9.18087]
[1779489516284,30.49,75667.94,141.5,-0.11622,0.00014,9.13065]
[1779489521907,30.49,75675.45,141.5,-0.1152,0.00014,9.07436]
[1779489526942,30.49,75670.32,141.5,-0.1159,0.00014,9.11316]
[1779489531977,30.49,75670.87,141.5,-0.11583,0.00014,9.109]
[1779489537012,30.49,75663.38,141.5,-0.11685,0.00014,9.1653]
[1779489542047,30.49,75659.06,141.5,-0.11744,0.00014,9.19721]
[1779489544061,30.49,75669.74,141.5,-0.11596,0.00014,9.11641]
[1779489549096,30.49,75672.06,141.5,-0.11564,0.00014,9.09886]
[1779489554133,30.49,75673.92,141.5,-0.11539,0.00014,9.08479]
[1779489559237,30.49,75672.7,141.5,-0.11555,0.00014,9.0939]
[1779489563194,30.49,75664.27,141.5,-0.1167,0.00014,9.15706]
[1779489568229,30.49,75663.22,141.5,-0.11684,0.00014,9.16427]
[1779489573264,30.49,75658.98,141.5,-0.11735,0.00014,9.18992]
[1779489578299,30.48,75658.89,141.5,-0.11735,0.00014,9.1897]
[1779489585004,30.48,75659.12,141.5,-0.11731,0.00014,9.18762]
[1779489585146,30.48,75659.12,141.5,-0.11731,0.00014,9.18762]
[1779489590383,30.48,75660.22,141.5,-0.11713,0.00014,9.17768]
[1779489595418,30.48,75660.49,141.5,-0.11708,0.00014,9.17491]
[1779489600453,30.48,75649.43,141.5,-0.1186,0.00014,9.25782]
[1779489601462,30.48,75649.43,141.5,-0.1186,0.00014,9.25782]
[1779489601828,30.48,75649.67,141.5,-0.11856,0.00014,9.25554]
[1779489604482,30.47,75654.25,141.5,-0.11791,0.00014,9.22066]
[1779489604511,30.47,75654.43,141.5,-0.11789,0.00014,9.21912]
[1779489611531,30.47,75654.47,141.5,-0.11786,0.00014,9.21742]
[1779489616568,30.47,75649.94,141.5,-0.11847,0.00014,9.25085]
[1779489616669,30.47,75650.7,141.5,-0.11836,0.00014,9.24463]
[1779489620870,30.47,75650.24,141.5,-0.11841,0.00014,9.24748]
[1779489621012,30.47,75650.24,141.5,-0.11841,0.00014,9.24748]
[1779489625045,30.46,75650.66,141.5,-0.11833,0.00014,9.24345]
[1779489625135,30.46,75650.72,141.5,-0.11832,0.00014,9.24279]
[1779489634693,30.46,75649.94,141.5,-0.11832,0.00014,9.24039]
[1779489639730,30.45,75643.27,141.5,-0.11923,0.00014,9.28951]
[1779489640562,30.45,75643.27,141.5,-0.11923,0.00014,9.28951]
[1779489646561,30.45,75644.13,141.5,-0.11909,0.00014,9.28179]
[1779489650807,30.45,75635.47,141.5,-0.12027,0.00014,9.34553]
[1779489654835,30.44,75627.69,141.5,-0.12134,0.00014,9.40333]
[1779489659872,30.44,75625.15,141.5,-0.12167,0.00014,9.42053]
[1779489663364,30.43,75624.38,141.5,-0.12175,0.00014,9.42507]
[1779489663505,30.43,75624.38,141.5,-0.12175,0.00014,9.42507]
[1779489671252,30.43,75628.4,141.5,-0.12113,0.00014,9.39185]
[1779489681842,30.42,75627.79,141.5,-0.12117,0.00014,9.39363]
[1779489681865,30.42,75627.79,141.5,-0.12117,0.00014,9.39363]
[1779489681984,30.42,75627.79,141.5,-0.12117,0.00014,9.39363]
[1779489682009,30.42,75627.79,141.5,-0.12117,0.00014,9.39363]
[1779489682155,30.42,75623.04,141.5,-0.1218,0.00014,9.42742]
[1779489682673,30.42,75623.04,141.5,-0.1218,0.00014,9.42742]
[1779489688071,30.41,75618.66,141.5,-0.12242,0.00014,9.46049]
[1779489693106,30.42,75618.45,141.5,-0.1224,0.00014,9.4574]
[1779489698141,30.42,75618.55,141.5,-0.1224,0.00014,9.4575]
[1779489700101,30.42,75618.92,141.5,-0.12235,0.00014,9.45486]
[1779489700244,30.42,75618.92,141.5,-0.12235,0.00014,9.45486]
[1779489700155,30.42,75619.21,141.5,-0.12232,0.00014,9.45283]
[1779489701162,30.42,75618.94,141.5,-0.12236,0.00014,9.45507]
[1779489706197,30.42,75624.52,141.5,-0.12158,0.00014,9.41353]
[1779489711232,30.42,75623.53,141.5,-0.12174,0.00014,9.42227]
[1779489716267,30.43,75623.25,141.5,-0.12181,0.00014,9.42557]
[1779489719288,30.43,75614.76,141.5,-0.12303,0.00014,9.49097]
[1779489720620,30.43,75616.07,141.5,-0.12285,0.00014,9.48111]
[1779489720762,30.43,75616.07,141.5,-0.12285,0.00014,9.48111]
[1779489729357,30.43,75620.31,141.5,-0.12227,0.00014,9.45042]
[1779489734393,30.44,75622.56,141.5,-0.12197,0.00014,9.43435]
[1779489739566,30.44,75617.62,141.5,-0.12269,0.00014,9.47301]
[1779489739812,30.44,75609.75,141.5,-0.12383,0.00014,9.5332]
[1779489740466,30.44,75609.75,141.5,-0.12383,0.00014,9.5332]
[1779489740607,30.44,75609.75,141.5,-0.12383,0.00014,9.5332]
[1779489742150,30.44,75601.24,141.5,-0.12506,0.00015,9.59828]
[1779489748233,30.44,75604.25,141.5,-0.12462,0.00014,9.57539]
[1779489753526,30.44,75602.47,141.5,-0.12483,0.00014,9.58381]
[1779489758561,30.44,75596.67,141.5,-0.12567,0.00015,9.62837]
[1779489763596,30.44,75595.92,141.5,-0.12578,0.00015,9.6341]
[1779489768631,30.44,75595.54,141.5,-0.12584,0.00015,9.637]
[1779489773666,30.44,75600.39,141.5,-0.12513,0.00015,9.59992]
[1779489778701,30.44,75602.62,141.5,-0.12482,0.00014,9.5832]
[1779489783737,30.44,75603.94,141.5,-0.12463,0.00014,9.57354]
[1779489788772,30.44,75602.13,141.5,-0.1249,0.00015,9.58768]
[1779489794571,30.44,75600.02,141.5,-0.12521,0.00015,9.60403]
[1779489799849,30.44,75600.29,141.5,-0.12518,0.00015,9.6022]
[1779489804884,30.44,75603.33,141.5,-0.12474,0.00014,9.57918]
[1779489809919,30.45,75603.79,141.5,-0.12468,0.00014,9.57601]
[1779489813667,30.45,75603.5,141.5,-0.12467,0.00014,9.57288]
[1779489813809,30.45,75603.5,141.5,-0.12467,0.00014,9.57288]
[1779489818986,30.45,75605.31,141.5,-0.12441,0.00014,9.55942]
[1779489825145,30.45,75608.07,141.5,-0.12403,0.00014,9.53909]
[1779489828680,30.45,75613.94,141.5,-0.12319,0.00014,9.49475]
[1779489834089,30.45,75626.05,141.5,-0.12146,0.00014,9.40237]
[1779489839123,30.45,75627.14,141.5,-0.12131,0.00014,9.39413]
[1779489840972,30.45,75627.13,141.5,-0.12131,0.00014,9.39422]
[1779489846172,30.45,75621.13,141.5,-0.12218,0.00014,9.44109]
[1779489852215,30.46,75620.81,141.5,-0.12226,0.00014,9.44499]
[1779489855236,30.46,75604.91,141.5,-0.12455,0.00014,9.56706]
[1779489855896,30.46,75604.91,141.5,-0.12455,0.00014,9.56706]
[1779489856423,30.46,75543.0,141.5,-0.13375,0.00015,10.04315]
[1779489856662,30.46,75543.0,141.5,-0.13375,0.00015,10.04315]
[1779489856696,30.46,75543.0,141.5,-0.13375,0.00015,10.04315]
[1779489856897,30.46,75543.0,141.5,-0.13375,0.00015,10.04315]
[1779489856913,30.46,75543.0,141.5,-0.13375,0.00015,10.04315]
[1779489856964,30.46,75543.0,141.5,-0.13375,0.00015,10.04315]
[1779489857239,30.46,75543.0,141.5,-0.13375,0.00015,10.04315]
[1779489857395,30.46,75482.49,141.5,-0.14317,0.00016,10.51172]
[1779489857699,30.46,75482.49,141.5,-0.14317,0.00016,10.51172]
[1779489858419,30.46,75482.49,141.5,-0.14317,0.00016,10.51172]
[1779489858428,30.46,75482.49,141.5,-0.14317,0.00016,10.51172]
[1779489858361,30.46,75486.0,141.5,-0.14261,0.00016,10.48402]
[1779489859266,30.46,75485.45,141.5,-0.14269,0.00016,10.48792]
[1779489861418,30.45,75495.52,141.5,-0.14107,0.00016,10.40859]
[1779489862244,30.45,75495.52,141.5,-0.14107,0.00016,10.40859]
[1779489862249,30.45,75495.52,141.5,-0.14107,0.00016,10.40859]
[1779489862287,30.45,75502.89,141.5,-0.1399,0.00016,10.35117]
[1779489864449,30.45,75514.48,141.5,-0.13809,0.00016,10.26105]
[1779489865348,30.45,75533.33,141.5,-0.13517,0.00015,10.11505]
[1779489865671,30.45,75533.33,141.5,-0.13517,0.00015,10.11505]
[1779489866328,30.45,75533.33,141.5,-0.13517,0.00015,10.11505]
[1779489866372,30.45,75540.01,141.5,-0.13415,0.00015,10.06354]
[1779489867232,30.45,75540.01,141.5,-0.13415,0.00015,10.06354]
[1779489868683,30.45,75527.56,141.5,-0.13606,0.00015,10.15979]
[1779489869140,30.45,75527.56,141.5,-0.13606,0.00015,10.15979]
[1779489869388,30.45,75527.56,141.5,-0.13606,0.00015,10.15979]
[1779489869364,30.45,75519.38,141.5,-0.13733,0.00016,10.22313]
[1779489870371,30.45,75523.12,141.5,-0.13675,0.00015,10.19439]
[1779489872383,30.45,75513.83,141.5,-0.13814,0.00016,10.26101]
[1779489872707,30.45,75513.83,141.5,-0.13814,0.00016,10.26101]
[1779489873394,30.45,75513.14,141.5,-0.13825,0.00016,10.26647]
[1779489875552,30.45,75512.9,141.5,-0.13829,0.00016,10.26859]
[1779489877931,30.46,75526.22,141.5,-0.13623,0.00015,10.16575]
[1779489878149,30.46,75526.22,141.5,-0.13623,0.00015,10.16575]
[1779489878429,30.46,75530.32,141.5,-0.13561,0.00015,10.13429]
[1779489881453,30.46,75532.53,141.5,-0.13527,0.00015,10.11731]
[1779489881454,30.46,75533.1,141.5,-0.13518,0.00015,10.11296]
[1779489884471,30.46,75541.26,141.5,-0.13394,0.00015,10.05007]
[1779489887431,30.46,75541.56,141.5,-0.13389,0.00015,10.04787]
[1779489887453,30.46,75541.56,141.5,-0.13389,0.00015,10.04787]
[1779489887473,30.46,75541.56,141.5,-0.13389,0.00015,10.04787]
[1779489887615,30.46,75545.9,141.5,-0.13324,0.00015,10.01464]
[1779489890144,30.46,75546.62,141.5,-0.13313,0.00015,10.00919]
[1779489890256,30.46,75546.62,141.5,-0.13313,0.00015,10.00919]
[1779489890328,30.46,75546.62,141.5,-0.13313,0.00015,10.00919]
[1779489890364,30.46,75548.22,141.5,-0.13289,0.00015,9.99699]
[1779489891666,30.46,75554.38,141.5,-0.13197,0.00015,9.94987]
[1779489892074,30.46,75557.74,141.5,-0.13146,0.00015,9.92381]
[1779489892631,30.46,75557.74,141.5,-0.13146,0.00015,9.92381]
[1779489892836,30.46,75566.32,141.5,-0.13017,0.00015,9.85775]
[1779489893720,30.46,75566.32,141.5,-0.13017,0.00015,9.85775]
[1779489893808,30.46,75570.59,141.5,-0.12955,0.00015,9.82543]
[1779489894857,30.46,75570.59,141.5,-0.12955,0.00015,9.82543]
[1779489894928,30.46,75572.51,141.5,-0.12927,0.00015,9.81123]
[1779489896732,30.46,75570.61,141.5,-0.12956,0.00015,9.82583]
[1779489896832,30.46,75568.62,141.5,-0.12986,0.00015,9.8417]
[1779489902566,30.46,75569.91,141.5,-0.12968,0.00015,9.83225]
[1779489907648,30.46,75562.22,141.5,-0.13082,0.00015,9.891]
[1779489912682,30.46,75554.85,141.5,-0.13191,0.00015,9.94709]
[1779489918053,30.46,75558.84,141.5,-0.1313,0.00015,9.91564]
[1779489924767,30.46,75554.49,141.5,-0.13193,0.00015,9.94784]
[1779489927170,30.46,75554.31,141.5,-0.13195,0.00015,9.94888]
[1779489927172,30.45,75554.31,141.5,-0.13195,0.00015,9.94871]
[1779489932172,30.45,75554.05,141.5,-0.13191,0.00015,9.94432]
[1779489933848,30.45,75564.72,141.5,-0.13031,0.00015,9.86192]
[1779489939883,30.45,75570.0,141.5,-0.12951,0.00015,9.82077]
[1779489946116,30.45,75569.83,141.5,-0.12953,0.00015,9.82205]
[1779489952630,30.45,75572.65,141.5,-0.1291,0.00015,9.79995]
[1779489958209,30.45,75575.45,141.5,-0.12869,0.00015,9.77848]
[1779489960674,30.45,75580.32,141.5,-0.12797,0.00015,9.7412]
[1779489960816,30.45,75580.32,141.5,-0.12797,0.00015,9.7412]
[1779489970092,30.45,75582.4,141.5,-0.12769,0.00015,9.72634]
[1779489975127,30.45,75582.38,141.5,-0.1277,0.00015,9.72715]
[1779489977853,30.46,75583.19,141.5,-0.12759,0.00015,9.7212]
[1779489977995,30.46,75583.19,141.5,-0.12759,0.00015,9.7212]
[1779489979870,30.46,75575.51,141.5,-0.12873,0.00015,9.78043]
[1779489984748,30.46,75583.56,141.5,-0.12755,0.00015,9.71909]
[1779489991240,30.46,75587.45,141.5,-0.12694,0.00015,9.68493]
[1779489995077,30.46,75588.53,141.5,-0.12679,0.00015,9.67714]
[1779489995219,30.46,75588.53,141.5,-0.12679,0.00015,9.67714]
[1779490002319,30.46,75585.31,141.5,-0.12729,0.00015,9.70323]
[1779490007354,30.47,75588.71,141.5,-0.12681,0.00015,9.67805]
[1779490012408,30.47,75595.42,141.5,-0.12584,0.00015,9.62752]
[1779490014486,30.47,75595.43,141.5,-0.12585,0.00015,9.62797]
[1779490014630,30.47,75595.5,141.5,-0.12585,0.00015,9.6277]
[1779490016973,30.47,75597.09,141.5,-0.12562,0.00015,9.61608]
[1779490017575,30.47,75597.09,141.5,-0.12562,0.00015,9.61608]
[1779490017428,30.47,75619.26,141.5,-0.12243,0.00014,9.44712]
[1779490017862,30.47,75619.26,141.5,-0.12243,0.00014,9.44712]
[1779490018544,30.47,75619.26,141.5,-0.12243,0.00014,9.44712]
[1779490020364,30.48,75625.23,141.5,-0.1216,0.00014,9.40281]
[1779490022797,30.48,75631.0,141.5,-0.12081,0.00014,9.36044]
[1779490022879,30.48,75631.0,141.5,-0.12081,0.00014,9.36044]
[1779490024556,30.48,75629.89,141.5,-0.12097,0.00014,9.36891]
[1779490024595,30.48,75633.8,141.5,-0.12042,0.00014,9.33985]
[1779490025485,30.48,75633.8,141.5,-0.12042,0.00014,9.33985]
[1779490028155,30.48,75637.64,141.5,-0.11989,0.00014,9.31088]
[1779490028504,30.48,75642.19,141.5,-0.11925,0.00014,9.27645]
[1779490028871,30.48,75642.19,141.5,-0.11925,0.00014,9.27645]
[1779490029511,30.48,75642.6,141.5,-0.1192,0.00014,9.27408]
[1779490030640,30.49,75644.73,141.5,-0.11892,0.00014,9.25868]
[1779490031525,30.49,75647.52,141.5,-0.11853,0.00014,9.23768]
[1779490033153,30.49,75649.14,141.5,-0.11831,0.00014,9.22557]
[1779490033296,30.49,75649.14,141.5,-0.11831,0.00014,9.22557]
[1779490033911,30.49,75645.27,141.5,-0.11885,0.00014,9.25504]
[1779490034546,30.49,75634.98,141.5,-0.1203,0.00014,9.33318]
[1779490035557,30.49,75634.98,141.5,-0.1203,0.00014,9.33318]
[1779490035553,30.49,75626.89,141.5,-0.12146,0.00014,9.39526]
[1779490035656,30.49,75626.89,141.5,-0.12146,0.00014,9.39526]
[1779490036038,30.49,75626.89,141.5,-0.12146,0.00014,9.39526]
[1779490036560,30.49,75625.89,141.5,-0.1216,0.00014,9.40315]
[1779490037669,30.49,75624.54,141.5,-0.12181,0.00014,9.41398]
[1779490039666,30.49,75624.67,141.5,-0.1218,0.00014,9.4135]
[1779490040672,30.49,75624.68,141.5,-0.1218,0.00014,9.41368]
[1779490044880,30.49,75627.15,141.5,-0.12147,0.00014,9.39597]
[1779490047941,30.5,75619.91,141.5,-0.12252,0.00014,9.45189]
[1779490051237,30.5,75617.19,141.5,-0.12291,0.00014,9.47302]
[1779490051378,30.5,75617.19,141.5,-0.12291,0.00014,9.47302]
[1779490059442,30.5,75616.27,141.5,-0.12301,0.00014,9.47576]
[1779490065148,30.5,75615.49,141.5,-0.12314,0.00014,9.48259]
[1779490070799,30.51,75620.14,141.5,-0.12249,0.00014,9.44817]
[1779490072708,30.51,75620.95,141.5,-0.12238,0.00014,9.44219]
[1779490078335,30.51,75618.86,141.5,-0.1227,0.00014,9.45922]
[1779490081937,30.51,75620.9,141.5,-0.12242,0.00014,9.44424]
[1779490082034,30.51,75636.19,141.5,-0.12025,0.00014,9.3281]
[1779490088077,30.51,75636.92,141.5,-0.12015,0.00014,9.32302]
[1779490092636,30.51,75639.83,141.5,-0.11975,0.00014,9.30115]
[1779490092686,30.51,75639.97,141.5,-0.11973,0.00014,9.30022]
[1779490092777,30.51,75639.97,141.5,-0.11973,0.00014,9.30022]
[1779490092959,30.51,75640.38,141.5,-0.11967,0.00014,9.29711]
[1779490098566,30.51,75637.03,141.5,-0.12015,0.00014,9.32272]
[1779490104667,30.51,75640.97,141.5,-0.1196,0.00014,9.29304]
[1779490112915,30.51,75644.18,141.5,-0.1191,0.00014,9.26394]
[1779490116138,30.52,75649.15,141.5,-0.11841,0.00014,9.2268]
[1779490116236,30.52,75648.13,141.5,-0.11856,0.00014,9.23484]
[1779490116758,30.52,75648.13,141.5,-0.11856,0.00014,9.23484]
[1779490118142,30.52,75645.65,141.5,-0.11891,0.00014,9.25372]
[1779490118192,30.52,75646.79,141.5,-0.11875,0.00014,9.24519]
[1779490119142,30.52,75638.82,141.5,-0.11987,0.00014,9.30567]
[1779490121156,30.52,75629.87,141.5,-0.12114,0.00014,9.37359]
[1779490124177,30.52,75639.93,141.5,-0.11972,0.00014,9.29725]
[1779490128548,30.52,75641.93,141.5,-0.11944,0.00014,9.28235]
[1779490128690,30.52,75641.93,141.5,-0.11944,0.00014,9.28235]
[1779490135254,30.52,75643.33,141.5,-0.11926,0.00014,9.2725]
[1779490140711,30.52,75644.73,141.5,-0.11907,0.00014,9.26226]
[1779490147254,30.52,75646.23,141.5,-0.11887,0.00014,9.25161]
[1779490152556,30.52,75646.43,141.5,-0.11885,0.00014,9.2506]
[1779490158863,30.52,75647.58,141.5,-0.1187,0.00014,9.24258]
[1779490165505,30.53,75650.75,141.5,-0.11827,0.00014,9.21919]
[1779490165567,30.53,75653.42,141.5,-0.1179,0.00014,9.19916]
[1779490171628,30.53,75655.1,141.5,-0.11768,0.00014,9.18692]
[1779490176728,30.53,75659.12,141.5,-0.11709,0.00014,9.15243]
[1779490181662,30.53,75657.35,141.5,-0.11735,0.00014,9.16648]
[1779490181803,30.53,75657.35,141.5,-0.11735,0.00014,9.16665]
[1779490187655,30.54,75659.95,141.5,-0.11701,0.00014,9.14809]
[1779490190676,30.54,75670.52,141.5,-0.11556,0.00014,9.0691]
[1779490191197,30.54,75670.52,141.5,-0.11556,0.00014,9.0691]
[1779490196719,30.54,75676.63,141.5,-0.11476,0.00014,9.02507]
[1779490199856,30.54,75676.21,141.5,-0.11484,0.00014,9.02925]
[1779490199997,30.54,75676.21,141.5,-0.11484,0.00014,9.02925]
[1779490201272,30.54,75676.3,141.5,-0.11483,0.00014,9.02891]
[1779490206800,30.55,75666.01,141.5,-0.11626,0.00014,9.10763]
[1779490212365,30.55,75668.52,141.5,-0.11593,0.00014,9.08956]
[1779490212409,30.55,75668.52,141.5,-0.11593,0.00014,9.08956]
[1779490213557,30.55,75668.41,141.5,-0.11596,0.00014,9.09082]
[1779490217344,30.55,75663.08,141.5,-0.1167,0.00014,9.13151]
[1779490217450,30.55,75663.08,141.5,-0.1167,0.00014,9.13151]
[1779490217590,30.55,75663.08,141.5,-0.1167,0.00014,9.13151]
[1779490222619,30.55,75669.38,141.5,-0.11585,0.00014,9.08508]
[1779490225857,30.56,75672.14,141.5,-0.11549,0.00014,9.06524]
[1779490230969,30.56,75670.61,141.5,-0.11573,0.00014,9.07815]
[1779490237011,30.56,75671.22,141.5,-0.11561,0.00014,9.06935]
[1779490240636,30.56,75671.22,141.5,-0.11561,0.00014,9.06935]
[1779490245730,30.57,75671.54,141.5,-0.11559,0.00014,9.06847]
[1779490251109,30.57,75672.23,141.5,-0.11552,0.00014,9.06488]
[1779490256144,30.57,75671.36,141.5,-0.11566,0.00014,9.07246]
[1779490260067,30.57,75671.54,141.5,-0.11565,0.00014,9.07173]
[1779490260207,30.57,75671.54,141.5,-0.11565,0.00014,9.07173]
[1779490265371,30.58,75672.14,141.5,-0.11559,0.00014,9.06829]
[1779490272256,30.58,75666.44,141.5,-0.1164,0.00014,9.11264]
[1779490277291,30.58,75665.9,141.5,-0.11649,0.00014,9.11762]
[1779490278261,30.58,75665.9,141.5,-0.11649,0.00014,9.11762]
[1779490278402,30.58,75665.9,141.5,-0.11649,0.00014,9.11762]
[1779490283547,30.58,75664.54,141.5,-0.11669,0.00014,9.12861]
[1779490293405,30.59,75667.24,141.5,-0.11629,0.00014,9.10464]
[1779490296394,30.59,75667.58,141.5,-0.11625,0.00014,9.10247]
[1779490296537,30.59,75667.58,141.5,-0.11625,0.00014,9.10247]
[1779490303476,30.59,75668.79,141.5,-0.11611,0.00014,9.09485]
[1779490308511,30.6,75670.01,141.5,-0.11596,0.00014,9.08672]
[1779490313563,30.6,75672.9,141.5,-0.11558,0.00014,9.06592]
[1779490315776,30.6,75674.44,141.5,-0.11538,0.00014,9.05487]
[1779490315916,30.6,75674.44,141.5,-0.11538,0.00014,9.05487]
[1779490316713,30.6,75674.64,141.5,-0.11536,0.00014,9.05363]
[1779490317723,30.6,75674.72,141.5,-0.11535,0.00014,9.05329]
[1779490317824,30.6,75666.55,141.5,-0.11648,0.00014,9.11487]
[1779490318300,30.6,75666.55,141.5,-0.11648,0.00014,9.11487]
[1779490323616,30.6,75656.23,141.5,-0.11791,0.00014,9.19313]
[1779490328651,30.6,75663.43,141.5,-0.11693,0.00014,9.13942]
[1779490331424,30.6,75664.84,141.5,-0.11674,0.00014,9.12908]
[1779490336709,30.61,75670.63,141.5,-0.11596,0.00014,9.0867]
[1779490341744,30.61,75670.77,141.5,-0.11596,0.00014,9.08668]
[1779490346779,30.61,75671.32,141.5,-0.1159,0.00014,9.08356]
[1779490349242,30.61,75671.43,141.5,-0.1159,0.00014,9.08314]
[1779490349385,30.61,75671.43,141.5,-0.1159,0.00014,9.08314]
[1779490357856,30.62,75670.31,141.5,-0.11602,0.00014,9.08779]
[1779490367926,30.62,75670.29,141.5,-0.11606,0.00014,9.08977]
[1779490368637,30.62,75670.29,141.5,-0.11606,0.00014,9.08977]
[1779490368777,30.62,75670.29,141.5,-0.11606,0.00014,9.08977]
[1779490374975,30.62,75670.18,141.5,-0.11609,0.00014,9.0918]
[1779490383033,30.63,75670.81,141.5,-0.11603,0.00014,9.08842]
[1779490387732,30.63,75669.65,141.5,-0.1162,0.00014,9.09761]
[1779490387873,30.63,75669.65,141.5,-0.1162,0.00014,9.09761]
[1779490393104,30.63,75668.95,141.5,-0.11631,0.00014,9.10387]
[1779490397828,30.63,75668.93,141.5,-0.11632,0.00014,9.10444]
[1779490399146,30.63,75651.05,141.5,-0.1188,0.00014,9.23923]
[1779490400157,30.63,75651.05,141.5,-0.1188,0.00014,9.23923]
[1779490400258,30.63,75649.07,141.5,-0.11908,0.00014,9.2541]
[1779490407202,30.63,75651.23,141.5,-0.11878,0.00014,9.23765]
[1779490413244,30.63,75650.26,141.5,-0.11886,0.00014,9.23959]
[1779490418281,30.63,75653.05,141.5,-0.11847,0.00014,9.21863]
[1779490418992,30.63,75654.77,141.5,-0.11823,0.00014,9.20576]
[1779490424020,30.63,75654.74,141.5,-0.11824,0.00014,9.20618]
[1779490424982,30.63,75654.74,141.5,-0.11824,0.00014,9.20618]
[1779490430364,30.64,75664.8,141.5,-0.11686,0.00014,9.1312]
[1779490431647,30.64,75664.8,141.5,-0.11686,0.00014,9.1312]
[1779490437318,30.64,75660.24,141.5,-0.1175,0.00014,9.16623]
[1779490440098,30.64,75660.39,141.5,-0.11749,0.00014,9.1655]
[1779490440240,30.64,75660.39,141.5,-0.11749,0.00014,9.1655]
[1779490444958,30.64,75664.44,141.5,-0.11694,0.00014,9.13557]
[1779490447484,30.64,75656.34,141.5,-0.11807,0.00014,9.19689]
[1779490452996,30.64,75655.83,141.5,-0.11814,0.00014,9.20092]
[1779490457556,30.64,75652.62,141.5,-0.11859,0.00014,9.22523]
[1779490457657,30.64,75652.84,141.5,-0.11856,0.00014,9.22359]
[1779490458564,30.64,75652.84,141.5,-0.11856,0.00014,9.22359]
[1779490458613,30.64,75652.64,141.5,-0.11859,0.00014,9.22515]
[1779490460577,30.64,75652.37,141.5,-0.11862,0.00014,9.2272]
[1779490460593,30.64,75652.42,141.5,-0.11862,0.00014,9.22684]
[1779490462591,30.64,75652.83,141.5,-0.11856,0.00014,9.2238]
[1779490462692,30.64,75652.9,141.5,-0.11855,0.00014,9.22333]
[1779490468516,30.64,75656.49,141.5,-0.11806,0.00014,9.19645]
[1779490473667,30.64,75662.0,141.5,-0.11725,0.00014,9.15014]
[1779490478702,30.64,75662.13,141.5,-0.11724,0.00014,9.14979]
[1779490483737,30.65,75660.53,141.5,-0.11747,0.00014,9.16244]
[1779490488773,30.65,75658.35,141.5,-0.11778,0.00014,9.17923]
[1779490492184,30.65,75654.79,141.5,-0.11828,0.00014,9.20622]
[1779490492326,30.65,75654.79,141.5,-0.11828,0.00014,9.20622]
[1779490493094,30.65,75654.86,141.5,-0.11827,0.00014,9.20576]
[1779490498843,30.65,75655.06,141.5,-0.11825,0.00014,9.20465]
[1779490503878,30.65,75655.01,141.5,-0.11827,0.00014,9.20541]
[1779490508913,30.65,75649.76,141.5,-0.119,0.00014,9.24518]
[1779490513948,30.65,75649.35,141.5,-0.11906,0.00014,9.24843]
[1779490518983,30.65,75650.99,141.5,-0.11884,0.00014,9.23626]
[1779490524037,30.65,75650.44,141.5,-0.11892,0.00014,9.24065]
[1779490526474,30.65,75648.28,141.5,-0.11922,0.00014,9.25702]
[1779490526573,30.65,75648.28,141.5,-0.11922,0.00014,9.25704]
[1779490531828,30.65,75648.45,141.5,-0.11914,0.00014,9.2502]
[1779490537124,30.65,75648.19,141.5,-0.11917,0.00014,9.25218]
[1779490540123,30.65,75648.39,141.5,-0.11915,0.00014,9.25067]
[1779490545181,30.65,75648.39,141.5,-0.11915,0.00014,9.25068]
[1779490551223,30.65,75650.33,141.5,-0.11888,0.00014,9.23611]
[1779490556258,30.65,75649.48,141.5,-0.119,0.00014,9.24264]
[1779490561743,30.65,75650.06,141.5,-0.11892,0.00014,9.23839]
[1779490561884,30.65,75650.06,141.5,-0.11892,0.00014,9.23839]
[1779490567340,30.65,75642.39,141.5,-0.11999,0.00014,9.29595]
[1779490573051,30.65,75642.85,141.5,-0.11992,0.00014,9.29229]
[1779490575135,30.65,75653.43,141.5,-0.11844,0.00014,9.21259]
[1779490579287,30.65,75653.71,141.5,-0.11841,0.00014,9.2107]
[1779490579428,30.65,75653.71,141.5,-0.11841,0.00014,9.2107]
[1779490587480,30.65,75647.5,141.5,-0.11928,0.00014,9.2581]
[1779490592515,30.65,75645.32,141.5,-0.11953,0.00014,9.26892]
[1779490596540,30.65,75643.57,141.5,-0.11977,0.00014,9.28198]
[1779490596681,30.65,75643.57,141.5,-0.11977,0.00014,9.28198]
[1779490602585,30.65,75649.04,141.5,-0.119,0.00014,9.24049]
[1779490607620,30.65,75655.59,141.5,-0.11809,0.00014,9.1914]
[1779490610765,30.65,75656.77,141.5,-0.11793,0.00014,9.18269]
[1779490615733,30.66,75662.05,141.5,-0.11721,0.00014,9.1436]
[1779490615874,30.66,75662.05,141.5,-0.11721,0.00014,9.1436]
[1779490621637,30.66,75661.56,141.5,-0.11729,0.00014,9.14794]
[1779490621661,30.66,75661.56,141.5,-0.11729,0.00014,9.14794]
[1779490626753,30.66,75662.96,141.5,-0.11711,0.00014,9.13828]
[1779490631788,30.66,75668.48,141.5,-0.11637,0.00014,9.09752]
[1779490634220,30.66,75668.17,141.5,-0.11641,0.00014,9.10001]
[1779490634361,30.66,75668.26,141.5,-0.1164,0.00014,9.0995]
[1779490639844,30.66,75663.47,141.5,-0.11708,0.00014,9.13633]
[1779490644879,30.66,75662.05,141.5,-0.11728,0.00014,9.14751]
[1779490649914,30.67,75664.36,141.5,-0.11697,0.00014,9.13069]
[1779490651427,30.67,75664.37,141.5,-0.11697,0.00014,9.13074]
[1779490651567,30.67,75664.37,141.5,-0.11697,0.00014,9.13074]
[1779490659984,30.67,75663.36,141.5,-0.11708,0.00014,9.13389]
[1779490665020,30.67,75664.77,141.5,-0.11689,0.00014,9.12392]
[1779490670055,30.67,75664.8,141.5,-0.1169,0.00014,9.12435]
[1779490675093,30.67,75657.24,141.5,-0.11795,0.00014,9.18154]
[1779490675110,30.67,75657.58,141.5,-0.11791,0.00014,9.17903]
[1779490677106,30.67,75659.01,141.5,-0.11771,0.00014,9.16836]
[1779490677186,30.67,75659.38,141.5,-0.11766,0.00014,9.16567]
[1779490682439,30.67,75659.11,141.5,-0.1177,0.00014,9.16787]
[1779490689190,30.67,75657.51,141.5,-0.11793,0.00014,9.18017]
[1779490689291,30.67,75657.74,141.5,-0.1179,0.00014,9.1786]
[1779490695230,30.68,75658.77,141.5,-0.11776,0.00014,9.17134]
[1779490696239,30.68,75658.77,141.5,-0.11776,0.00014,9.17134]
[1779490696316,30.68,75662.08,141.5,-0.11731,0.00014,9.14657]
[1779490696448,30.68,75662.08,141.5,-0.11731,0.00014,9.14657]
[1779490698439,30.68,75662.92,141.5,-0.1172,0.00014,9.14047]
[1779490703834,30.68,75662.32,141.5,-0.11729,0.00014,9.14547]
[1779490704342,30.68,75662.37,141.5,-0.11728,0.00014,9.14519]
[1779490704484,30.68,75662.37,141.5,-0.11728,0.00014,9.14519]
[1779490714439,30.68,75660.77,141.5,-0.11746,0.00014,9.15222]
[1779490717440,30.68,75660.8,141.5,-0.11746,0.00014,9.1523]
[1779490722440,30.68,75660.8,141.5,-0.11746,0.00014,9.15245]
[1779490728461,30.68,75661.69,141.5,-0.11735,0.00014,9.14662]
[1779490733496,30.68,75663.91,141.5,-0.11705,0.00014,9.13042]
[1779490738531,30.68,75662.76,141.5,-0.11722,0.00014,9.13949]
[1779490743566,30.69,75659.52,141.5,-0.11768,0.00014,9.1642]
[1779490748601,30.69,75659.78,141.5,-0.11764,0.00014,9.16249]
[1779490753636,30.69,75659.38,141.5,-0.1177,0.00014,9.16573]
[1779490755288,30.69,75659.38,141.5,-0.1177,0.00014,9.16573]
[1779490755429,30.69,75659.38,141.5,-0.1177,0.00014,9.16582]
[1779490762698,30.69,75658.6,141.5,-0.11782,0.00014,9.17199]
[1779490767734,30.69,75659.05,141.5,-0.11776,0.00014,9.16881]
[1779490771875,30.69,75658.25,141.5,-0.11787,0.00014,9.17495]
[1779490775794,30.69,75656.35,141.5,-0.11808,0.00014,9.18381]
[1779490775895,30.69,75656.15,141.5,-0.11811,0.00014,9.18537]
[1779490781835,30.69,75655.34,141.5,-0.11823,0.00014,9.19176]
[1779490786870,30.69,75656.01,141.5,-0.11814,0.00014,9.18698]
[1779490790439,30.69,75655.81,141.5,-0.11817,0.00014,9.18859]
[1779490795439,30.69,75653.65,141.5,-0.11847,0.00014,9.20498]
[1779490800661,30.69,75656.31,141.5,-0.11811,0.00014,9.18523]
[1779490801982,30.69,75658.96,141.5,-0.11774,0.00014,9.16539]
[1779490802083,30.69,75666.49,141.5,-0.1167,0.00014,9.10899]
[1779490811040,30.7,75669.9,141.5,-0.11626,0.00014,9.08497]
[1779490811512,30.7,75669.9,141.5,-0.11626,0.00014,9.08497]
[1779490811653,30.7,75669.9,141.5,-0.11626,0.00014,9.08497]
[1779490817288,30.7,75669.36,141.5,-0.11635,0.00014,9.08989]
[1779490817382,30.7,75677.32,141.5,-0.11526,0.00014,9.0305]
[1779490817797,30.7,75677.32,141.5,-0.11526,0.00014,9.0305]
[1779490817800,30.7,75677.32,141.5,-0.11526,0.00014,9.0305]
[1779490821316,30.7,75685.74,141.5,-0.11414,0.00014,8.96856]
[1779490828162,30.71,75689.03,141.5,-0.11374,0.00014,8.94696]
[1779490828706,30.71,75689.03,141.5,-0.11374,0.00014,8.94696]
[1779490830390,30.71,75691.39,141.5,-0.11343,0.00013,8.9298]
[1779490830531,30.71,75692.02,141.5,-0.11336,0.00013,8.92555]
[1779490836218,30.72,75696.18,141.5,-0.11279,0.00013,8.89189]
[1779490840945,30.72,75696.37,141.5,-0.1128,0.00013,8.89245]
[1779490845331,30.72,75702.49,141.5,-0.112,0.00013,8.84813]
[1779490849481,30.73,75706.18,141.5,-0.11153,0.00013,8.82204]
[1779490849623,30.73,75706.18,141.5,-0.11153,0.00013,8.82204]
[1779490850457,30.73,75706.18,141.5,-0.11153,0.00013,8.82204]
[1779490851324,30.73,75707.16,141.5,-0.1114,0.00013,8.81495]
[1779490856359,30.73,75707.36,141.5,-0.11137,0.00013,8.81307]
[1779490861393,30.73,75708.35,141.5,-0.11123,0.00013,8.80533]
[1779490866429,30.72,75708.5,141.5,-0.11121,0.00013,8.80386]
[1779490871464,30.72,75709.1,141.5,-0.11112,0.00013,8.79905]
[1779490876499,30.72,75709.42,141.5,-0.11107,0.00013,8.79631]
[1779490882504,30.72,75709.8,141.5,-0.11101,0.00013,8.79315]
[1779490891980,30.72,75711.81,141.5,-0.11074,0.00013,8.77796]
[1779490897651,30.72,75706.26,141.5,-0.11141,0.00013,8.81289]
[1779490902686,30.72,75706.04,141.5,-0.11143,0.00013,8.81395]
[1779490908728,30.72,75704.4,141.5,-0.11163,0.00013,8.82539]
[1779490913763,30.71,75704.98,141.5,-0.11155,0.00013,8.82047]
[1779490918780,30.71,75706.55,141.5,-0.11133,0.00013,8.80843]
[1779490918923,30.71,75706.55,141.5,-0.11133,0.00013,8.80843]
[1779490924841,30.71,75712.66,141.5,-0.11051,0.00013,8.76268]
[1779490929876,30.71,75710.86,141.5,-0.11075,0.00013,8.77595]
[1779490935918,30.71,75710.16,141.5,-0.11084,0.00013,8.78089]
[1779490940953,30.71,75707.19,141.5,-0.11123,0.00013,8.80272]
[1779490946259,30.71,75703.89,141.5,-0.11166,0.00013,8.82683]
[1779490952030,30.71,75701.68,141.5,-0.11188,0.00013,8.83692]
[1779490959079,30.71,75702.11,141.5,-0.11181,0.00013,8.83301]
[1779490964114,30.71,75704.65,141.5,-0.11147,0.00013,8.8137]
[1779490969151,30.71,75704.4,141.5,-0.11149,0.00013,8.81523]
[1779490975191,30.7,75703.59,141.5,-0.11159,0.00013,8.82084]
[1779490980226,30.7,75703.07,141.5,-0.11166,0.00013,8.82434]
[1779490985261,30.7,75702.3,141.5,-0.11175,0.00013,8.8297]
[1779490987790,30.7,75703.57,141.5,-0.11158,0.00013,8.82012]
[1779490987932,30.7,75703.57,141.5,-0.11158,0.00013,8.82012]
[1779490994223,30.7,75708.85,141.5,-0.11088,0.00013,8.78081]
[1779491000329,30.7,75713.52,141.5,-0.11026,0.00013,8.7464]
[1779491005713,30.7,75717.29,141.5,-0.10977,0.00013,8.71888]
[1779491011434,30.7,75719.3,141.5,-0.10952,0.00013,8.70452]
[1779491013464,30.7,75725.92,141.5,-0.10859,0.00013,8.65041]
[1779491013513,30.71,75726.53,141.5,-0.10852,0.00013,8.64611]
[1779491018171,30.71,75727.08,141.5,-0.10846,0.00013,8.64272]
[1779491021530,30.71,75727.94,141.5,-0.10835,0.00013,8.63691]
[1779491021672,30.71,75728.25,141.5,-0.10832,0.00013,8.63482]
[1779491027561,30.71,75727.02,141.5,-0.1085,0.00013,8.64506]
[1779491032596,30.71,75726.41,141.5,-0.10859,0.00013,8.65042]
[1779491037631,30.72,75725.29,141.5,-0.10875,0.00013,8.65946]
[1779491039238,30.72,75725.26,141.5,-0.10876,0.00013,8.65982]
[1779491039379,30.72,75725.26,141.5,-0.10876,0.00013,8.65982]
[1779491045689,30.72,75720.14,141.5,-0.10944,0.00013,8.69821]
[1779491045790,30.72,75719.92,141.5,-0.10947,0.00013,8.69991]
[1779491049721,30.72,75722.46,141.5,-0.10914,0.00013,8.6815]
[1779491049799,30.72,75722.16,141.5,-0.10919,0.00013,8.68385]
[1779491056045,30.72,75722.16,141.5,-0.10919,0.00013,8.6843]
[1779491061803,30.72,75722.43,141.5,-0.10917,0.00013,8.68286]
[1779491066838,30.72,75718.46,141.5,-0.1097,0.00013,8.71253]
[1779491067848,30.72,75718.46,141.5,-0.1097,0.00013,8.71253]
[1779491067863,30.72,75708.07,141.5,-0.11107,0.00013,8.78941]
[1779491072880,30.72,75710.4,141.5,-0.1107,0.00013,8.76644]
[1779491077274,30.72,75718.74,141.5,-0.1096,0.00013,8.70479]
[1779491082952,30.72,75717.81,141.5,-0.10973,0.00013,8.71201]
[1779491087988,30.72,75718.77,141.5,-0.10961,0.00013,8.70521]
[1779491090013,30.72,75720.17,141.5,-0.10942,0.00013,8.695]
[1779491090115,30.72,75719.7,141.5,-0.10949,0.00013,8.69855]
[1779491091012,30.72,75719.7,141.5,-0.10949,0.00013,8.69855]
[1779491091097,30.72,75719.71,141.5,-0.10949,0.00013,8.69851]
[1779491095062,30.72,75719.75,141.5,-0.10948,0.00013,8.69821]
[1779491095074,30.72,75719.68,141.5,-0.10949,0.00013,8.69894]
[1779491096069,30.72,75719.68,141.5,-0.10949,0.00013,8.69894]
[1779491096171,30.72,75719.72,141.5,-0.10949,0.00013,8.69874]
[1779491102109,30.72,75719.61,141.5,-0.10951,0.00013,8.69993]
[1779491110166,30.73,75719.89,141.5,-0.10948,0.00013,8.69833]
[1779491111175,30.73,75719.89,141.5,-0.10948,0.00013,8.69833]
[1779491111217,30.73,75720.16,141.5,-0.10945,0.00013,8.6964]
[1779491116676,30.73,75725.75,141.5,-0.10872,0.00013,8.65533]
[1779491122250,30.73,75731.0,141.5,-0.10805,0.00013,8.61738]
[1779491125132,30.73,75730.72,141.5,-0.10809,0.00013,8.61968]
[1779491125274,30.73,75730.72,141.5,-0.10809,0.00013,8.61968]
[1779491127855,30.73,75731.73,141.5,-0.10796,0.00013,8.6126]
[1779491133232,30.73,75722.91,141.5,-0.10903,0.00013,8.6706]
[1779491138234,30.72,75723.67,141.5,-0.1089,0.00013,8.66348]
[1779491140676,30.72,75723.95,141.5,-0.10886,0.00013,8.66088]
[1779491140817,30.72,75724.2,141.5,-0.10882,0.00013,8.6588]
[1779491145559,30.72,75733.45,141.5,-0.10759,0.00013,8.58954]
[1779491151461,30.72,75738.03,141.5,-0.10699,0.00013,8.55523]
[1779491156814,30.72,75738.23,141.5,-0.10696,0.00013,8.55347]
[1779491158286,30.72,75736.01,141.5,-0.10724,0.00013,8.56963]
[1779491158427,30.72,75736.01,141.5,-0.10724,0.00013,8.56963]
[1779491165941,30.71,75737.43,141.5,-0.10705,0.00013,8.55863]
[1779491171602,30.71,75734.34,141.5,-0.10745,0.00013,8.58107]
[1779491176256,30.71,75735.68,141.5,-0.10727,0.00013,8.5709]
[1779491176397,30.71,75735.68,141.5,-0.10727,0.00013,8.5709]
[1779491183066,30.71,75738.36,141.5,-0.10692,0.00013,8.55107]
[1779491184601,30.71,75738.36,141.5,-0.10691,0.00013,8.5509]
[1779491184742,30.71,75738.36,141.5,-0.10691,0.00013,8.5509]
[1779491193756,30.71,75738.74,141.5,-0.10681,0.00013,8.54255]
[1779491194508,30.71,75738.74,141.5,-0.10681,0.00013,8.54255]
[1779491194650,30.71,75738.74,141.5,-0.10681,0.00013,8.54255]
[1779491201812,30.71,75736.35,141.5,-0.10711,0.00013,8.55992]
[1779491205840,30.71,75728.1,141.5,-0.10818,0.00013,8.62027]
[1779491210875,30.71,75728.68,141.5,-0.10809,0.00013,8.61519]
[1779491212485,30.71,75728.68,141.5,-0.10809,0.00013,8.61519]
[1779491212626,30.71,75728.68,141.5,-0.10809,0.00013,8.61519]
[1779491220475,30.71,75725.33,141.5,-0.1085,0.00013,8.63855]
[1779491225980,30.7,75719.9,141.5,-0.10919,0.00013,8.67719]
[1779491230475,30.7,75719.66,141.5,-0.10921,0.00013,8.67823]
[1779491230617,30.7,75719.66,141.5,-0.10921,0.00013,8.67823]
[1779491234042,30.7,75718.35,141.5,-0.10936,0.00013,8.68694]
[1779491234074,30.7,75718.01,141.5,-0.1094,0.00013,8.68919]
[1779491237688,30.7,75718.01,141.5,-0.1094,0.00013,8.68919]
[1779491237830,30.7,75718.01,141.5,-0.1094,0.00013,8.68919]
[1779491238070,30.7,75720.03,141.5,-0.10913,0.00013,8.67357]
[1779491238170,30.7,75719.05,141.5,-0.10925,0.00013,8.68081]
[1779491245120,30.69,75720.05,141.5,-0.10909,0.00013,8.67164]
[1779491248449,30.69,75721.69,141.5,-0.10887,0.00013,8.65902]
[1779491248590,30.69,75721.69,141.5,-0.10887,0.00013,8.65902]
[1779491255804,30.69,75720.86,141.5,-0.1089,0.00013,8.65877]
[1779491255945,30.69,75720.86,141.5,-0.10888,0.00013,8.65766]
[1779491261231,30.68,75721.86,141.5,-0.10873,0.00013,8.64919]
[1779491265570,30.68,75721.0,141.5,-0.10884,0.00013,8.65492]
[1779491265711,30.68,75721.0,141.5,-0.10884,0.00013,8.65492]
[1779491271843,30.68,75721.0,141.5,-0.10883,0.00013,8.6545]
[1779491272076,30.68,75721.0,141.5,-0.10881,0.00013,8.65328]
[1779491272216,30.68,75721.0,141.5,-0.10881,0.00013,8.65328]
[1779491274331,30.68,75717.51,141.5,-0.10926,0.00013,8.67881]
[1779491274365,30.68,75717.44,141.5,-0.10926,0.00013,8.67889]
[1779491280710,30.67,75716.55,141.5,-0.10937,0.00013,8.68467]
[1779491281375,30.67,75718.6,141.5,-0.10909,0.00013,8.66935]
[1779491281475,30.67,75718.74,141.5,-0.10907,0.00013,8.66817]
[1779491284396,30.67,75717.81,141.5,-0.10919,0.00013,8.67461]
[1779491284570,30.67,75717.81,141.5,-0.10919,0.00013,8.67461]
[1779491284712,30.67,75717.81,141.5,-0.10919,0.00013,8.67461]
[1779491284814,30.67,75717.99,141.5,-0.10916,0.00013,8.67305]
[1779491285407,30.67,75717.99,141.5,-0.10916,0.00013,8.67305]
[1779491285507,30.67,75718.08,141.5,-0.10914,0.00013,8.67224]
[1779491288425,30.67,75717.77,141.5,-0.10918,0.00013,8.67407]
[1779491288489,30.67,75718.14,141.5,-0.10912,0.00013,8.6711]
[1779491289432,30.67,75718.14,141.5,-0.10912,0.00013,8.6711]
[1779491289531,30.67,75718.15,141.5,-0.10912,0.00013,8.67088]
[1779491291359,30.67,75717.92,141.5,-0.10915,0.00013,8.67235]
[1779491291500,30.67,75717.92,141.5,-0.10915,0.00013,8.67235]
[1779491299113,30.66,75718.3,141.5,-0.10907,0.00013,8.66795]
[1779491301133,30.66,75718.27,141.5,-0.10907,0.00013,8.66771]
[1779491301275,30.66,75718.27,141.5,-0.10907,0.00013,8.66771]
[1779491306289,30.66,75719.25,141.5,-0.10891,0.00013,8.65904]
[1779491306953,30.66,75728.14,141.5,-0.10774,0.00013,8.5932]
[1779491307947,30.66,75728.14,141.5,-0.10774,0.00013,8.5932]
[1779491307555,30.66,75736.71,141.5,-0.10663,0.00013,8.52998]
[1779491308088,30.66,75736.71,141.5,-0.10663,0.00013,8.52998]
[1779491313304,30.66,75732.22,141.5,-0.10715,0.00013,8.55732]
[1779491319640,30.66,75733.74,141.5,-0.10694,0.00013,8.54555]
[1779491324704,30.66,75734.27,141.5,-0.10687,0.00013,8.5414]
[1779491327396,30.66,75739.44,141.5,-0.1062,0.00013,8.50325]
[1779491332733,30.66,75744.76,141.5,-0.10552,0.00013,8.46454]
[1779491337768,30.66,75746.45,141.5,-0.10531,0.00013,8.45258]
[1779491342803,30.66,75742.37,141.5,-0.10584,0.00013,8.48284]
[1779491347838,30.66,75742.32,141.5,-0.10585,0.00013,8.48346]
[1779491352873,30.66,75740.31,141.5,-0.10611,0.00013,8.49842]
[1779491356901,30.66,75750.66,141.5,-0.10479,0.00013,8.42276]
[1779491357114,30.66,75750.66,141.5,-0.10479,0.00013,8.42276]
[1779491362942,30.66,75745.87,141.5,-0.10542,0.00013,8.45857]
[1779491367978,30.66,75747.02,141.5,-0.10528,0.00013,8.45076]
[1779491372014,30.67,75755.4,141.5,-0.10416,0.00013,8.38463]
[1779491377043,30.67,75756.69,141.5,-0.10402,0.00013,8.3764]
[1779491378434,30.67,75756.69,141.5,-0.10402,0.00013,8.3764]
[1779491378575,30.67,75756.69,141.5,-0.10402,0.00013,8.3764]
[1779491380841,30.67,75757.03,141.5,-0.10399,0.00013,8.3744]
[1779491386106,30.67,75759.86,141.5,-0.10366,0.00013,8.35559]
[1779491388130,30.67,75759.92,141.5,-0.10366,0.00013,8.35541]
[1779491388271,30.67,75759.92,141.5,-0.10366,0.00013,8.35541]
[1779491390802,30.68,75764.25,141.5,-0.10312,0.00013,8.32433]
[1779491396106,30.68,75759.6,141.5,-0.10373,0.00013,8.35984]
[1779491396246,30.68,75759.6,141.5,-0.10373,0.00013,8.35984]
[1779491402218,30.68,75759.63,141.5,-0.10376,0.00013,8.36124]
[1779491405109,30.68,75763.57,141.5,-0.10327,0.00013,8.333]
[1779491405256,30.68,75763.57,141.5,-0.10327,0.00013,8.333]
[1779491412288,30.69,75770.16,141.5,-0.10248,0.00013,8.28741]
[1779491414588,30.69,75771.44,141.5,-0.10232,0.00013,8.27842]
[1779491414667,30.69,75773.93,141.5,-0.10202,0.00013,8.26103]
[1779491420344,30.69,75772.24,141.5,-0.10223,0.00013,8.27336]
[1779491422953,30.69,75772.22,141.5,-0.10224,0.00013,8.2735]
[1779491423096,30.69,75774.6,141.5,-0.10194,0.00012,8.25619]
[1779491424592,30.69,75776.7,141.5,-0.10168,0.00012,8.24095]
[1779491425717,30.69,75777.91,141.5,-0.10153,0.00012,8.23222]
[1779491425727,30.69,75778.04,141.5,-0.10151,0.00012,8.23126]
[1779491428010,30.69,75777.47,141.5,-0.10158,0.00012,8.23539]
[1779491428400,30.69,75778.36,141.5,-0.10147,0.00012,8.22874]
[1779491429207,30.69,75778.36,141.5,-0.10147,0.00012,8.22874]
[1779491429285,30.69,75778.36,141.5,-0.10147,0.00012,8.22874]
[1779491434442,30.69,75786.48,141.5,-0.10035,0.00012,8.1617]
[1779491437274,30.68,75786.86,141.5,-0.1003,0.00012,8.15825]
[1779491437847,30.68,75786.86,141.5,-0.1003,0.00012,8.15825]
[1779491437881,30.68,75786.86,141.5,-0.1003,0.00012,8.15825]
[1779491437885,30.68,75786.86,141.5,-0.1003,0.00012,8.15825]
[1779491437967,30.68,75786.83,141.5,-0.10029,0.00012,8.15811]
[1779491438707,30.68,75786.83,141.5,-0.10029,0.00012,8.15811]
[1779491444503,30.67,75787.41,141.5,-0.10016,0.00012,8.15025]
[1779491446387,30.67,75787.56,141.5,-0.1001,0.00012,8.14698]
[1779491448027,30.67,75787.85,141.5,-0.10006,0.00012,8.14416]
[1779491453735,30.66,75786.07,141.5,-0.10022,0.00012,8.1534]
[1779491458323,30.65,75791.74,141.5,-0.09945,0.00012,8.10823]
[1779491458402,30.65,75791.74,141.5,-0.09945,0.00012,8.10823]
[1779491458464,30.65,75791.74,141.5,-0.09945,0.00012,8.10823]
[1779491458468,30.65,75791.74,141.4,-0.09945,0.00012,8.10823]
[1779491458846,30.65,75791.86,141.4,-0.09942,0.00012,8.10669]
[1779491462584,30.64,75789.92,141.4,-0.09963,0.00012,8.11875]
[1779491462634,30.64,75789.92,141.4,-0.09963,0.00012,8.11875]
[1779491462639,30.64,75788.05,141.4,-0.09984,0.00012,8.13159]
[1779491464892,30.64,75787.18,141.4,-0.09995,0.00012,8.13758]
[1779491465803,30.64,75788.74,141.4,-0.09975,0.00012,8.126]
[1779491470345,30.64,75782.66,141.4,-0.10047,0.00012,8.16839]
[1779491470497,30.64,75782.66,141.4,-0.10047,0.00012,8.16839]
[1779491473416,30.63,75773.7,141.4,-0.10157,0.00012,8.23226]
[1779491477533,30.63,75769.19,141.4,-0.1021,0.00013,8.26323]
[1779491477674,30.63,75769.19,141.4,-0.1021,0.00013,8.26323]
[1779491483315,30.62,75769.54,141.4,-0.10201,0.00013,8.25782]
[1779491485132,30.62,75759.47,141.4,-0.10326,0.00013,8.33027]
[1779491485800,30.62,75759.47,141.4,-0.10326,0.00013,8.33027]
[1779491486125,30.62,75752.07,141.4,-0.10419,0.00013,8.38378]
[1779491491160,30.62,75754.36,141.4,-0.10382,0.00013,8.36017]
[1779491494875,30.61,75753.38,141.4,-0.10393,0.00013,8.36653]
[1779491495016,30.61,75753.38,141.4,-0.10393,0.00013,8.36653]
[1779491500370,30.61,75752.71,141.4,-0.10399,0.00013,8.36976]
[1779491504825,30.61,75752.71,141.4,-0.10399,0.00013,8.36976]
[1779491510987,30.6,75750.58,141.4,-0.10421,0.00013,8.38229]
[1779491511907,30.6,75750.58,141.4,-0.10421,0.00013,8.38229]
[1779491512048,30.6,75750.58,141.4,-0.10421,0.00013,8.38229]
[1779491519043,30.6,75752.28,141.4,-0.10395,0.00013,8.36763]
[1779491522558,30.6,75752.28,141.4,-0.10394,0.00013,8.36687]
[1779491528691,30.59,75752.67,141.4,-0.10387,0.00013,8.36279]
[1779491528832,30.59,75752.67,141.4,-0.10387,0.00013,8.36279]
[1779491533419,30.59,75751.76,141.4,-0.10397,0.00013,8.36848]
[1779491546647,30.59,75753.76,141.4,-0.10371,0.00013,8.35379]
[1779491546789,30.59,75753.76,141.4,-0.10371,0.00013,8.35379]
[1779491546891,30.59,75753.76,141.4,-0.10374,0.00013,8.35549]
[1779491552274,30.6,75758.65,141.4,-0.10308,0.00013,8.31542]
[1779491557091,30.6,75758.87,141.4,-0.10307,0.00013,8.31461]
[1779491562095,30.6,75756.49,141.4,-0.10339,0.00013,8.33322]
[1779491564910,30.6,75758.36,141.4,-0.10317,0.00013,8.32031]
[1779491565052,30.6,75758.36,141.4,-0.10317,0.00013,8.32031]
[1779491572414,30.61,75757.78,141.4,-0.10328,0.00013,8.32671]
[1779491577449,30.61,75757.22,141.4,-0.10337,0.00013,8.33197]
[1779491580526,30.61,75757.13,141.4,-0.10339,0.00013,8.33308]
[1779491581085,30.61,75757.13,141.4,-0.10339,0.00013,8.33308]
[1779491581226,30.61,75757.13,141.4,-0.10339,0.00013,8.33308]
[1779491581097,30.61,75756.72,141.4,-0.10345,0.00013,8.33652]
[1779491581477,30.61,75755.53,141.4,-0.1036,0.00013,8.34522]
[1779491586512,30.62,75756.42,141.4,-0.1035,0.00013,8.33972]
[1779491591547,30.62,75757.48,141.4,-0.10339,0.00013,8.33308]
[1779491596582,30.62,75757.05,141.4,-0.10346,0.00013,8.33732]
[1779491598782,30.62,75756.67,141.4,-0.10351,0.00013,8.34031]
[1779491598923,30.62,75756.67,141.4,-0.10351,0.00013,8.34031]
[1779491604218,30.62,75757.16,141.4,-0.10347,0.00013,8.33797]
[1779491611687,30.63,75756.98,141.4,-0.10347,0.00013,8.33567]
[1779491616460,30.63,75754.59,141.4,-0.10379,0.00013,8.35394]
[1779491616602,30.63,75754.59,141.4,-0.10379,0.00013,8.35394]
[1779491621761,30.63,75753.96,141.4,-0.10388,0.00013,8.35955]
[1779491626796,30.64,75756.43,141.4,-0.10358,0.00013,8.34239]
[1779491631839,30.64,75757.49,141.4,-0.10346,0.00013,8.33546]
[1779491633461,30.64,75761.24,141.4,-0.103,0.00013,8.30851]
[1779491633867,30.64,75761.24,141.4,-0.103,0.00013,8.30851]
[1779491634007,30.64,75761.24,141.4,-0.103,0.00013,8.30851]
[1779491634229,30.64,75769.07,141.4,-0.10201,0.00013,8.25135]
[1779491639891,30.64,75772.28,141.4,-0.1016,0.00013,8.22784]
[1779491641905,30.64,75763.36,141.4,-0.10272,0.00013,8.29263]
[1779491646945,30.64,75759.89,141.4,-0.10315,0.00013,8.31713]
[1779491652987,30.63,75759.73,141.4,-0.10315,0.00013,8.31726]
[1779491660036,30.63,75757.57,141.4,-0.1034,0.00013,8.33182]
[1779491665071,30.63,75760.02,141.4,-0.10308,0.00013,8.31302]
[1779491667638,30.63,75762.69,141.4,-0.10273,0.00013,8.29324]
[1779491667780,30.63,75762.69,141.4,-0.10273,0.00013,8.29324]
[1779491676148,30.62,75763.91,141.4,-0.1025,0.00013,8.27776]
[1779491681183,30.62,75763.54,141.4,-0.10254,0.00013,8.27985]
[1779491683530,30.62,75765.97,141.4,-0.10223,0.00013,8.2619]
[1779491683672,30.62,75765.97,141.4,-0.10223,0.00013,8.2619]
[1779491691331,30.62,75769.62,141.4,-0.10176,0.00013,8.23461]
[1779491698342,30.62,75771.88,141.4,-0.10147,0.00013,8.21791]
[1779491706358,30.62,75771.99,141.4,-0.10145,0.00013,8.21679]
[1779491711393,30.62,75778.45,141.4,-0.10065,0.00012,8.16994]
[1779491716428,30.62,75778.49,141.4,-0.10065,0.00012,8.16988]
[1779491721463,30.62,75778.61,141.4,-0.10064,0.00012,8.16927]
[1779491725753,30.62,75777.44,141.4,-0.10078,0.00012,8.17791]
[1779491725763,30.62,75777.41,141.4,-0.10079,0.00012,8.17817]
[1779491731533,30.62,75776.4,141.4,-0.10086,0.00012,8.18013]
[1779491736568,30.62,75776.72,141.4,-0.10082,0.00012,8.17782]
[1779491738556,30.62,75776.55,141.4,-0.10084,0.00012,8.17907]
[1779491745632,30.62,75777.32,141.4,-0.10075,0.00012,8.17378]
[1779491750667,30.62,75775.4,141.4,-0.10099,0.00012,8.18789]
[1779491751431,30.62,75775.4,141.4,-0.10099,0.00012,8.18789]
[1779491757021,30.62,75771.11,141.4,-0.10149,0.00013,8.21707]
[1779491757032,30.62,75770.35,141.4,-0.10158,0.00013,8.22216]
[1779491759092,30.62,75769.31,141.4,-0.10171,0.00013,8.22972]
[1779491759233,30.62,75769.31,141.4,-0.10171,0.00013,8.22972]
[1779491764765,30.62,75760.57,141.4,-0.10284,0.00013,8.29518]
[1779491770494,30.62,75761.03,141.4,-0.10279,0.00013,8.29204]
[1779491776175,30.63,75760.95,141.4,-0.10283,0.00013,8.29478]
[1779491776222,30.63,75760.95,141.4,-0.10283,0.00013,8.29478]
[1779491776317,30.63,75760.95,141.4,-0.10283,0.00013,8.29478]
[1779491776850,30.63,75752.05,141.4,-0.10397,0.00013,8.36017]
[1779491781885,30.63,75749.84,141.4,-0.10426,0.00013,8.37678]
[1779491785913,30.63,75745.9,141.4,-0.10477,0.00013,8.4058]
[1779491787992,30.63,75742.58,141.4,-0.10519,0.00013,8.43016]
[1779491793551,30.62,75740.45,141.4,-0.10537,0.00013,8.4382]
[1779491793697,30.62,75740.45,141.4,-0.10537,0.00013,8.4382]
[1779491793953,30.62,75740.45,141.4,-0.10537,0.00013,8.4382]
[1779491793971,30.62,75734.96,141.4,-0.10608,0.00013,8.47853]
[1779491799006,30.62,75729.8,141.4,-0.10673,0.00013,8.51556]
[1779491803474,30.62,75721.84,141.4,-0.10776,0.00013,8.57373]
[1779491809079,30.62,75714.1,141.4,-0.10875,0.00013,8.6294]
[1779491810932,30.62,75714.8,141.4,-0.10865,0.00013,8.62395]
[1779491811074,30.62,75714.8,141.4,-0.10865,0.00013,8.62395]
[1779491821162,30.61,75716.92,141.4,-0.10833,0.00013,8.60559]
[1779491822567,30.61,75719.41,141.4,-0.108,0.00013,8.58698]
[1779491822582,30.61,75719.41,141.4,-0.108,0.00013,8.58698]
[1779491828025,30.61,75719.91,141.4,-0.10792,0.00013,8.58242]
[1779491828165,30.61,75719.91,141.4,-0.10792,0.00013,8.58242]
[1779491837274,30.6,75721.56,141.4,-0.10767,0.00013,8.56871]
[1779491843316,30.6,75722.58,141.4,-0.10752,0.00013,8.56032]
[1779491846356,30.6,75722.58,141.4,-0.10752,0.00013,8.56032]
[1779491846498,30.6,75722.58,141.4,-0.10752,0.00013,8.56032]
[1779491846457,30.6,75722.47,141.4,-0.10753,0.00013,8.5607]
[1779491847344,30.6,75722.36,141.4,-0.10754,0.00013,8.56137]
[1779491853386,30.6,75718.89,141.4,-0.10792,0.00013,8.58052]
[1779491858421,30.6,75715.04,141.4,-0.10841,0.00013,8.60815]
[1779491864463,30.59,75715.25,141.4,-0.10836,0.00013,8.60535]
[1779491869498,30.59,75711.12,141.4,-0.10889,0.00013,8.63491]
[1779491875540,30.59,75712.23,141.4,-0.10872,0.00013,8.62541]
[1779491880079,30.59,75710.51,141.4,-0.10894,0.00013,8.63757]
[1779491880226,30.59,75710.51,141.4,-0.10894,0.00013,8.63757]
[1779491885780,30.58,75710.18,141.4,-0.10897,0.00013,8.63917]
[1779491887624,30.58,75701.13,141.4,-0.11015,0.00013,8.70521]
[1779491888633,30.58,75701.13,141.4,-0.11015,0.00013,8.70521]
[1779491888652,30.58,75701.56,141.4,-0.11008,0.00013,8.70171]
[1779491893666,30.58,75703.0,141.4,-0.10987,0.00013,8.68964]
[1779491896373,30.58,75702.75,141.4,-0.1099,0.00013,8.69122]
[1779491896516,30.58,75702.75,141.4,-0.1099,0.00013,8.69122]
[1779491896474,30.58,75702.79,141.4,-0.10988,0.00013,8.69036]
[1779491897460,30.57,75702.75,141.4,-0.10988,0.00013,8.69037]
[1779491902765,30.58,75702.72,141.4,-0.10989,0.00013,8.69085]
[1779491903741,30.58,75705.07,141.4,-0.10958,0.00013,8.67355]
[1779491904587,30.58,75707.66,141.4,-0.10924,0.00013,8.65434]
[1779491909781,30.57,75709.03,141.4,-0.10904,0.00013,8.64299]
[1779491913868,30.57,75710.13,141.4,-0.10882,0.00013,8.62857]
[1779491914011,30.57,75710.13,141.4,-0.10882,0.00013,8.62857]
[1779491921865,30.57,75711.15,141.4,-0.10865,0.00013,8.61882]
[1779491926900,30.56,75711.0,141.4,-0.10864,0.00013,8.61872]
[1779491930753,30.56,75711.09,141.4,-0.10862,0.00013,8.61758]
[1779491930893,30.56,75711.09,141.4,-0.10862,0.00013,8.61758]
[1779491936180,30.56,75703.58,141.4,-0.10959,0.00013,8.67149]
[1779491937979,30.56,75701.65,141.4,-0.10983,0.00013,8.6852]
[1779491938071,30.56,75699.55,141.4,-0.11011,0.00013,8.70047]
[1779491943410,30.55,75695.55,141.4,-0.11061,0.00013,8.72881]
[1779491944940,30.55,75696.59,141.4,-0.11046,0.00013,8.72033]
[1779491948711,30.55,75689.57,141.4,-0.11137,0.00013,8.771]
[1779491948854,30.55,75689.57,141.4,-0.11137,0.00013,8.771]
[1779491955096,30.54,75685.39,141.4,-0.11189,0.00013,8.79966]
[1779491961138,30.54,75685.47,141.4,-0.11187,0.00013,8.7983]
[1779491966181,30.54,75675.67,141.4,-0.11318,0.00014,8.87076]
[1779491966879,30.54,75675.67,141.4,-0.11318,0.00014,8.87076]
[1779491968328,30.54,75673.59,141.4,-0.11346,0.00014,8.88611]
[1779491968468,30.54,75673.59,141.4,-0.11346,0.00014,8.88611]
[1779491973721,30.54,75669.01,141.4,-0.11403,0.00014,8.91526]
[1779491982293,30.54,75669.0,141.4,-0.11404,0.00014,8.91549]
[1779491986321,30.54,75678.06,141.4,-0.1128,0.00014,8.84782]
[1779491991356,30.54,75676.92,141.4,-0.11297,0.00014,8.85697]
[1779491996392,30.54,75675.48,141.4,-0.11318,0.00014,8.86828]
[1779492001427,30.54,75675.75,141.4,-0.11315,0.00014,8.86675]
[1779492006462,30.54,75677.19,141.4,-0.11296,0.00014,8.85647]
[1779492011497,30.54,75676.95,141.4,-0.113,0.00014,8.85884]
[1779492016532,30.55,75678.18,141.4,-0.11285,0.00014,8.8502]
[1779492019548,30.55,75678.21,141.4,-0.11285,0.00014,8.85022]
[1779492019745,30.55,75681.67,141.4,-0.11238,0.00014,8.82447]
[1779492019888,30.55,75681.67,141.4,-0.11238,0.00014,8.82447]
[1779492023581,30.55,75690.79,141.4,-0.11115,0.00013,8.75607]
[1779492026448,30.55,75691.38,141.4,-0.11107,0.00013,8.75162]
[1779492026602,30.55,75691.37,141.4,-0.11107,0.00013,8.75168]
[1779492031637,30.55,75690.97,141.4,-0.11106,0.00013,8.7489]
[1779492031869,30.55,75690.97,141.4,-0.11106,0.00013,8.7489]
[1779492032644,30.54,75689.88,141.4,-0.1112,0.00013,8.75663]
[1779492035494,30.54,75685.56,141.4,-0.11176,0.00013,8.78801]
[1779492040213,30.54,75684.9,141.4,-0.11181,0.00013,8.79065]
[1779492040314,30.54,75684.9,141.4,-0.1118,0.00013,8.79018]
[1779492045735,30.53,75690.27,141.4,-0.11104,0.00013,8.74794]
[1779492050770,30.53,75690.83,141.4,-0.11093,0.00013,8.74184]
[1779492056180,30.52,75690.63,141.4,-0.11093,0.00013,8.7418]
[1779492060380,30.52,75691.35,141.4,-0.11082,0.00013,8.73568]
[1779492060522,30.52,75691.35,141.4,-0.11082,0.00013,8.73568]
[1779492066882,30.51,75690.43,141.4,-0.11088,0.00013,8.73889]
[1779492073518,30.51,75689.91,141.4,-0.11092,0.00013,8.74095]
[1779492078065,30.5,75690.95,141.4,-0.11075,0.00013,8.73137]
[1779492078205,30.5,75690.95,141.4,-0.11075,0.00013,8.73137]
[1779492085167,30.5,75691.26,141.4,-0.11067,0.00013,8.72727]
[1779492087373,30.49,75685.38,141.4,-0.11143,0.00013,8.76936]
[1779492088033,30.49,75676.23,141.4,-0.11266,0.00014,8.83738]
[1779492093502,30.49,75674.93,141.4,-0.11276,0.00014,8.84022]
[1779492093572,30.49,75685.62,141.4,-0.11131,0.00013,8.76001]
[1779492096048,30.49,75684.2,141.4,-0.11149,0.00013,8.7702]
[1779492096188,30.49,75684.2,141.4,-0.11149,0.00013,8.7702]
[1779492102133,30.48,75674.79,141.4,-0.1127,0.00014,8.83726]
[1779492107169,30.47,75676.57,141.4,-0.11241,0.00014,8.82084]
[1779492112205,30.47,75676.27,141.4,-0.1124,0.00014,8.82057]
[1779492113401,30.47,75676.27,141.4,-0.1124,0.00014,8.82057]
[1779492113541,30.47,75676.27,141.4,-0.1124,0.00014,8.82057]
[1779492122611,30.46,75680.38,141.4,-0.11177,0.00014,8.78552]
[1779492128317,30.45,75679.85,141.4,-0.11179,0.00014,8.78648]
[1779492131081,30.45,75676.32,141.4,-0.11225,0.00014,8.81195]
[1779492131223,30.45,75676.32,141.4,-0.11225,0.00014,8.81195]
[1779492140974,30.44,75678.07,141.4,-0.11195,0.00014,8.79542]
[1779492146449,30.43,75680.38,141.4,-0.11156,0.00014,8.7738]
[1779492148448,30.43,75680.34,141.4,-0.11156,0.00014,8.77365]
[1779492148589,30.43,75680.34,141.4,-0.11156,0.00014,8.77365]
[1779492156519,30.42,75676.73,141.4,-0.11192,0.00014,8.79104]
[1779492165592,30.41,75676.33,141.4,-0.11189,0.00014,8.78974]
[1779492167187,30.41,75675.98,141.4,-0.11193,0.00014,8.79189]
[1779492167328,30.41,75675.98,141.4,-0.11193,0.00014,8.79189]
[1779492167606,30.41,75676.4,141.4,-0.11187,0.00014,8.78826]
[1779492173648,30.4,75676.91,141.4,-0.11175,0.00014,8.78172]
[1779492180697,30.39,75676.41,141.4,-0.11176,0.00014,8.7824]
[1779492182904,30.39,75671.9,141.4,-0.11237,0.00014,8.81604]
[1779492183417,30.39,75671.9,141.4,-0.11237,0.00014,8.81604]
[1779492183559,30.39,75671.9,141.4,-0.11237,0.00014,8.81604]
[1779492189760,30.39,75670.0,141.4,-0.11265,0.00014,8.83153]
[1779492194800,30.4,75671.12,141.4,-0.11252,0.00014,8.82407]
[1779492200213,30.4,75671.37,141.4,-0.11249,0.00014,8.82259]
[1779492200353,30.4,75671.37,141.4,-0.11249,0.00014,8.82259]
[1779492207965,30.4,75668.77,141.4,-0.11287,0.00014,8.84364]
[1779492213931,30.41,75669.27,141.4,-0.11277,0.00014,8.83598]
[1779492217041,30.41,75669.24,141.4,-0.11278,0.00014,8.8366]
[1779492217182,30.41,75669.24,141.4,-0.11278,0.00014,8.8366]
[1779492224000,30.41,75671.34,141.4,-0.11252,0.00014,8.82234]
[1779492229036,30.41,75670.53,141.4,-0.11265,0.00014,8.8295]
[1779492235078,30.42,75670.53,141.4,-0.11268,0.00014,8.83078]
[1779492242127,30.42,75670.59,141.4,-0.1127,0.00014,8.83181]
[1779492247426,30.42,75670.51,141.4,-0.11272,0.00014,8.83327]
[1779492251853,30.42,75670.69,141.4,-0.11271,0.00014,8.83256]
[1779492251855,30.42,75670.07,141.4,-0.1128,0.00014,8.83786]
[1779492251994,30.42,75670.07,141.4,-0.1128,0.00014,8.83786]
[1779492252197,30.42,75668.22,141.4,-0.11306,0.00014,8.85175]
[1779492257232,30.43,75665.5,141.4,-0.11345,0.00014,8.87311]
[1779492263274,30.43,75664.02,141.4,-0.11367,0.00014,8.8852]
[1779492268642,30.43,75663.46,141.4,-0.11376,0.00014,8.89017]
[1779492268784,30.43,75663.46,141.4,-0.11376,0.00014,8.89017]
[1779492274352,30.43,75662.85,141.4,-0.1138,0.00014,8.89029]
[1779492279387,30.43,75663.11,141.4,-0.11378,0.00014,8.88913]
[1779492284421,30.44,75662.83,141.4,-0.11383,0.00014,8.89205]
[1779492285974,30.44,75662.83,141.4,-0.11383,0.00014,8.89205]
[1779492286114,30.44,75662.88,141.4,-0.11383,0.00014,8.89184]
[1779492291471,30.44,75681.52,141.4,-0.11131,0.00013,8.75284]
[1779492292368,30.44,75681.52,141.4,-0.11131,0.00013,8.75284]
[1779492293487,30.44,75688.35,141.4,-0.11039,0.00013,8.70193]
[1779492293566,30.44,75697.82,141.4,-0.10912,0.00013,8.63106]
[1779492299351,30.44,75702.97,141.4,-0.10843,0.00013,8.59219]
[1779492304562,30.44,75698.73,141.4,-0.10898,0.00013,8.62305]
[1779492308533,30.43,75698.16,141.4,-0.10905,0.00013,8.62684]
[1779492309296,30.43,75698.16,141.4,-0.10904,0.00013,8.62669]
[1779492309386,30.43,75698.16,141.4,-0.10904,0.00013,8.62669]
[1779492309612,30.43,75671.94,141.4,-0.11257,0.00014,8.82287]
[1779492310621,30.43,75671.94,141.4,-0.11257,0.00014,8.82287]
[1779492310930,30.44,75663.95,141.4,-0.11366,0.00014,8.88289]
[1779492316661,30.43,75662.03,141.4,-0.11392,0.00014,8.89666]
[1779492320764,30.43,75661.8,141.4,-0.11396,0.00014,8.89883]
[1779492320907,30.43,75661.8,141.4,-0.11396,0.00014,8.89883]
[1779492325719,30.44,75662.58,141.4,-0.11386,0.00014,8.89378]
[1779492325724,30.44,75663.14,141.4,-0.11379,0.00014,8.88973]
[1779492327513,30.44,75663.14,141.4,-0.11379,0.00014,8.88973]
[1779492327738,30.44,75663.1,141.4,-0.1138,0.00014,8.89029]
[1779492334787,30.43,75662.98,141.4,-0.11373,0.00014,8.88415]
[1779492339805,30.43,75662.98,141.4,-0.11373,0.00014,8.88415]
[1779492339906,30.43,75662.98,141.4,-0.11371,0.00014,8.88312]
[1779492345863,30.43,75662.84,141.4,-0.11371,0.00014,8.88306]
[1779492350899,30.43,75662.74,141.4,-0.11371,0.00014,8.88286]
[1779492355934,30.42,75662.73,141.4,-0.11369,0.00014,8.88199]
[1779492359288,30.42,75662.72,141.4,-0.11368,0.00014,8.8815]
[1779492359429,30.42,75662.72,141.4,-0.11368,0.00014,8.8815]
[1779492364603,30.42,75663.69,141.4,-0.11353,0.00014,8.87329]
[1779492370032,30.41,75668.47,141.4,-0.11284,0.00014,8.83491]
[1779492371314,30.41,75666.42,141.4,-0.11311,0.00014,8.84986]
[1779492377082,30.41,75662.97,141.4,-0.11356,0.00014,8.8747]
[1779492377704,30.41,75662.97,141.4,-0.11356,0.00014,8.8747]
[1779492377844,30.41,75662.97,141.4,-0.11356,0.00014,8.8747]
[1779492387152,30.41,75664.41,141.4,-0.11334,0.00014,8.86266]
[1779492392187,30.41,75663.15,141.4,-0.11345,0.00014,8.86606]
[1779492395534,30.41,75663.29,141.4,-0.11342,0.00014,8.86477]
[1779492395674,30.41,75663.29,141.4,-0.11342,0.00014,8.86477]
[1779492403864,30.4,75663.26,141.4,-0.11341,0.00014,8.86408]
[1779492410319,30.4,75663.46,141.4,-0.11337,0.00014,8.86163]
[1779492413376,30.4,75665.31,141.4,-0.11311,0.00014,8.84748]
[1779492413517,30.4,75665.31,141.4,-0.11311,0.00014,8.84748]
[1779492422856,30.4,75666.58,141.4,-0.11292,0.00014,8.83714]
[1779492428445,30.4,75666.02,141.4,-0.11298,0.00014,8.84054]
[1779492430404,30.4,75663.28,141.4,-0.11336,0.00014,8.86104]
[1779492430545,30.4,75663.28,141.4,-0.11336,0.00014,8.86104]
[1779492437141,30.4,75662.9,141.4,-0.11339,0.00014,8.86304]
[1779492442017,30.39,75660.86,141.4,-0.11366,0.00014,8.87762]
[1779492446838,30.39,75660.36,141.4,-0.11373,0.00014,8.88161]
[1779492446980,30.39,75660.36,141.4,-0.11373,0.00014,8.88161]
[1779492452620,30.4,75660.69,141.4,-0.11365,0.00014,8.87463]
[1779492454326,30.4,75661.03,141.4,-0.1136,0.00014,8.87224]
[1779492459670,30.39,75663.82,141.4,-0.11321,0.00014,8.85045]
[1779492464431,30.39,75663.95,141.4,-0.11318,0.00014,8.849]
[1779492464573,30.39,75663.95,141.4,-0.11318,0.00014,8.849]
[1779492472762,30.39,75664.58,141.4,-0.11308,0.00014,8.84331]
[1779492479811,30.39,75664.13,141.4,-0.11312,0.00014,8.84598]
[1779492481436,30.39,75664.07,141.4,-0.11313,0.00014,8.84633]
[1779492481578,30.39,75664.07,141.4,-0.11313,0.00014,8.84633]
[1779492481825,30.39,75666.77,141.4,-0.11276,0.00014,8.82593]
[1779492482835,30.39,75666.77,141.4,-0.11276,0.00014,8.82593]
[1779492482887,30.39,75667.34,141.4,-0.11268,0.00014,8.82159]
[1779492488874,30.39,75669.27,141.4,-0.11241,0.00014,8.8068]
[1779492491941,30.39,75669.7,141.4,-0.11235,0.00014,8.80349]
[1779492496868,30.35,75670.15,141.4,-0.11201,0.00014,8.78411]
[1779492498439,30.35,75674.69,141.4,-0.11138,0.00014,8.74963]
[1779492498580,30.35,75674.69,141.4,-0.11138,0.00014,8.74963]
[1779492504986,30.35,75676.86,141.4,-0.11112,0.00014,8.7349]
[1779492511028,30.35,75676.62,141.4,-0.1111,0.00014,8.73147]
[1779492516002,30.35,75676.62,141.4,-0.1111,0.00014,8.73147]
[1779492516143,30.35,75676.62,141.4,-0.1111,0.00014,8.73147]
[1779492516206,30.36,75676.62,141.4,-0.11111,0.00014,8.73218]
[1779492521098,30.36,75667.87,141.4,-0.1123,0.00014,8.79795]
[1779492526133,30.36,75669.28,141.4,-0.1121,0.00014,8.78726]
[1779492531874,30.36,75667.63,141.4,-0.11233,0.00014,8.79955]
[1779492532015,30.36,75667.63,141.4,-0.11233,0.00014,8.79955]
[1779492537211,30.35,75668.1,141.4,-0.11226,0.00014,8.79591]
[1779492542246,30.35,75666.91,141.4,-0.11242,0.00014,8.80477]
[1779492547479,30.35,75666.65,141.4,-0.11246,0.00014,8.80662]
[1779492548924,30.35,75666.72,141.4,-0.11245,0.00014,8.80607]
[1779492549064,30.35,75666.72,141.4,-0.11245,0.00014,8.80607]
[1779492554330,30.35,75664.71,141.4,-0.11272,0.00014,8.82097]
[1779492560372,30.35,75664.47,141.4,-0.11274,0.00014,8.82255]
[1779492565407,30.35,75666.65,141.4,-0.11244,0.00014,8.80601]
[1779492570442,30.35,75666.31,141.4,-0.11249,0.00014,8.80851]
[1779492575477,30.35,75665.91,141.4,-0.11248,0.00014,8.80592]
[1779492581021,30.35,75661.09,141.4,-0.11314,0.00014,8.84211]
[1779492585830,30.35,75657.77,141.4,-0.11357,0.00014,8.86535]
[1779492586467,30.34,75655.96,141.4,-0.11378,0.00014,8.87714]
[1779492586580,30.34,75638.65,141.4,-0.11619,0.00014,9.008]
[1779492587710,30.34,75638.65,141.4,-0.11619,0.00014,9.008]
[1779492587834,30.34,75638.65,141.4,-0.11619,0.00014,9.008]
[1779492588186,30.35,75629.67,141.4,-0.1175,0.00014,9.0788]
[1779492589426,30.35,75626.4,141.4,-0.11795,0.00014,9.10301]
[1779492590820,30.35,75610.81,141.4,-0.12016,0.00014,9.22158]
[1779492591600,30.35,75610.81,141.4,-0.12016,0.00014,9.22158]
[1779492591793,30.35,75607.31,141.4,-0.12066,0.00014,9.24811]
[1779492597036,30.35,75607.63,141.4,-0.12059,0.00014,9.24454]
[1779492602671,30.34,75608.1,141.4,-0.12049,0.00014,9.23872]
[1779492607706,30.34,75614.1,141.4,-0.1196,0.00014,9.19175]
[1779492612732,30.34,75614.01,141.4,-0.11961,0.00014,9.19213]
[1779492612874,30.34,75614.01,141.4,-0.11961,0.00014,9.19213]
[1779492613844,30.34,75599.78,141.4,-0.12166,0.00014,9.30096]
[1779492616278,30.34,75594.58,141.4,-0.12241,0.00015,9.34071]
[1779492616420,30.34,75591.1,141.4,-0.12292,0.00015,9.36727]
[1779492621485,30.33,75589.64,141.4,-0.12312,0.00015,9.37778]
[1779492624458,30.33,75581.37,141.4,-0.12432,0.00015,9.44068]
[1779492626060,30.33,75581.24,141.4,-0.12433,0.00015,9.44148]
[1779492626062,30.33,75581.24,141.4,-0.12433,0.00015,9.44148]
[1779492626283,30.33,75581.24,141.4,-0.12433,0.00015,9.44148]
[1779492626306,30.33,75580.96,141.4,-0.12437,0.00015,9.44343]
[1779492626669,30.33,75580.96,141.4,-0.12437,0.00015,9.44343]
[1779492627013,30.33,75580.96,155.3,-0.12437,0.00015,9.44343]
[1779492627017,30.33,75580.96,155.3,-0.12437,0.00015,9.44343]
[1779492628727,30.33,75581.29,155.3,-0.12433,0.00015,9.44107]
[1779492629156,30.33,75581.29,155.3,-0.12433,0.00015,9.44107]
[1779492629204,30.33,75581.37,155.3,-0.12432,0.00015,9.44055]
[1779492630143,30.33,75581.37,155.3,-0.12432,0.00015,9.44055]
[1779492633487,30.32,75585.37,155.3,-0.12353,0.00015,9.3969]
[1779492635524,30.31,75594.52,155.3,-0.12217,0.00015,9.32526]
[1779492637523,30.31,75606.49,155.3,-0.12044,0.00014,9.23371]
[1779492638929,30.31,75606.56,155.3,-0.12043,0.00014,9.23326]
[1779492643262,30.31,75610.45,155.3,-0.11988,0.00014,9.20394]
[1779492648997,30.32,75612.24,155.3,-0.11964,0.00014,9.19135]
[1779492655002,30.32,75612.74,155.3,-0.11961,0.00014,9.18958]
[1779492656607,30.33,75622.19,155.3,-0.11836,0.00014,9.12289]
[1779492658994,30.33,75623.1,155.3,-0.11824,0.00014,9.11647]
[1779492659135,30.33,75623.1,155.3,-0.11824,0.00014,9.11647]
[1779492660066,30.33,75623.98,155.3,-0.11812,0.00014,9.11003]
[1779492660076,30.34,75624.0,155.3,-0.11812,0.00014,9.11015]
[1779492665110,30.34,75622.02,155.3,-0.11846,0.00014,9.12812]
[1779492670145,30.35,75623.63,155.3,-0.11828,0.00014,9.11869]
[1779492670494,30.35,75623.63,155.3,-0.11828,0.00014,9.11869]
[1779492671598,30.35,75623.83,155.3,-0.11826,0.00014,9.11775]
[1779492672787,30.35,75626.54,155.3,-0.11789,0.00014,9.09773]
[1779492676359,30.36,75627.97,155.3,-0.11772,0.00014,9.08868]
[1779492676891,30.36,75628.52,155.3,-0.11766,0.00014,9.08511]
[1779492677032,30.36,75628.52,155.3,-0.11766,0.00014,9.08511]
[1779492677075,30.36,75628.52,155.3,-0.11766,0.00014,9.08511]
[1779492679422,30.36,75629.09,155.3,-0.11761,0.00014,9.08263]
[1779492682229,30.37,75640.33,155.3,-0.11607,0.00014,8.99931]
[1779492684650,30.37,75642.8,155.3,-0.11575,0.00014,8.98213]
[1779492685563,30.39,75643.94,155.3,-0.11573,0.00014,8.98105]
[1779492685935,30.39,75643.94,155.3,-0.11573,0.00014,8.98105]
[1779492686241,30.39,75643.94,155.3,-0.11573,0.00014,8.98105]
[1779492686342,30.41,75647.05,155.3,-0.11543,0.00014,8.96501]
[1779492688271,30.42,75638.61,155.3,-0.11669,0.00014,9.03353]
[1779492693306,30.42,75639.24,155.3,-0.11657,0.00014,9.02483]
[1779492694783,30.42,75640.65,155.3,-0.11638,0.00014,9.01452]
[1779492694829,30.42,75640.65,155.3,-0.11638,0.00014,9.01452]
[1779492694923,30.42,75640.65,155.3,-0.11638,0.00014,9.01452]
[1779492699158,30.43,75638.54,155.3,-0.1167,0.00014,9.03187]
[1779492701489,30.43,75639.37,155.3,-0.1166,0.00014,9.0263]
[1779492702937,30.43,75639.37,155.3,-0.11661,0.00014,9.02666]
[1779492703525,30.43,75639.44,155.3,-0.11661,0.00014,9.02684]
[1779492708919,30.43,75640.44,155.3,-0.11649,0.00014,9.02039]
[1779492710822,30.44,75640.4,155.3,-0.11652,0.00014,9.02218]
[1779492711189,30.44,75640.4,155.3,-0.11652,0.00014,9.02218]
[1779492711330,30.44,75640.4,155.3,-0.11652,0.00014,9.02218]
[1779492714756,30.44,75640.4,155.3,-0.11653,0.00014,9.02255]
[1779492715481,30.44,75640.4,155.3,-0.11656,0.00014,9.02404]
[1779492717227,30.44,75640.4,155.3,-0.11656,0.00014,9.02441]
[1779492717297,30.44,75635.58,155.3,-0.11725,0.00014,9.06117]
[1779492717973,30.44,75635.58,155.3,-0.11725,0.00014,9.06117]
[1779492723518,30.45,75626.13,155.3,-0.11864,0.00014,9.13627]
[1779492726476,30.45,75626.26,155.3,-0.11863,0.00014,9.13583]
[1779492729346,30.46,75629.3,155.3,-0.11823,0.00014,9.11446]
[1779492729347,30.46,75629.3,155.3,-0.11823,0.00014,9.11446]
[1779492729486,30.46,75629.68,155.3,-0.1182,0.00014,9.11275]
[1779492734595,30.47,75630.24,155.3,-0.11818,0.00014,9.11144]
[1779492737119,30.47,75630.14,155.3,-0.1182,0.00014,9.11278]
[1779492742650,30.48,75627.3,155.3,-0.11868,0.00014,9.13827]
[1779492746902,30.48,75628.17,155.3,-0.11858,0.00014,9.13335]
[1779492747044,30.48,75628.17,155.3,-0.11858,0.00014,9.13335]
[1779492747263,30.48,75628.17,155.3,-0.11858,0.00014,9.13335]
[1779492749497,30.49,75625.45,155.3,-0.11901,0.00014,9.1562]
[1779492750711,30.49,75618.32,155.3,-0.12002,0.00014,9.21026]
[1779492750931,30.49,75618.32,155.3,-0.12002,0.00014,9.21026]
[1779492751024,30.49,75615.7,155.3,-0.12036,0.00014,9.22555]
[1779492757288,30.49,75616.73,155.3,-0.12024,0.00014,9.21951]
[1779492763028,30.5,75616.51,155.3,-0.12033,0.00014,9.22422]
[1779492763168,30.5,75616.51,155.3,-0.12033,0.00014,9.22422]
[1779492765813,30.5,75625.23,155.3,-0.11911,0.00014,9.15939]
[1779492766823,30.5,75625.23,155.3,-0.11911,0.00014,9.15939]
[1779492766924,30.51,75627.04,155.3,-0.11887,0.00014,9.14666]
[1779492770109,30.51,75625.48,155.3,-0.11911,0.00014,9.15948]
[1779492775883,30.52,75626.77,155.3,-0.11899,0.00014,9.153]
[1779492780114,30.52,75621.85,155.3,-0.11972,0.00014,9.19164]
[1779492780322,30.52,75621.85,155.3,-0.11972,0.00014,9.19164]
[1779492780462,30.52,75621.85,155.3,-0.11972,0.00014,9.19164]
[1779492780944,30.52,75618.67,155.3,-0.12018,0.00014,9.21614]
[1779492781045,30.52,75618.46,155.3,-0.12021,0.00014,9.2181]
[1779492786984,30.53,75618.45,155.3,-0.12025,0.00014,9.22037]
[1779492792018,30.53,75618.48,155.3,-0.12028,0.00014,9.22199]
[1779492797054,30.54,75615.62,155.3,-0.12072,0.00014,9.24538]
[1779492798174,30.54,75615.62,155.3,-0.12072,0.00014,9.24538]
[1779492798314,30.54,75615.62,155.3,-0.12072,0.00014,9.24538]
[1779492804835,30.54,75614.63,155.3,-0.12091,0.00014,9.25516]
[1779492810145,30.55,75621.67,155.3,-0.11994,0.00014,9.20366]
[1779492812162,30.55,75623.07,155.3,-0.11969,0.00014,9.18787]
[1779492812264,30.55,75623.73,155.3,-0.1196,0.00014,9.18328]
[1779492814627,30.55,75622.33,155.3,-0.11981,0.00014,9.19466]
[1779492814769,30.55,75622.33,155.3,-0.11981,0.00014,9.19466]
[1779492815180,30.55,75622.43,155.3,-0.11981,0.00014,9.19428]
[1779492820215,30.56,75618.0,155.3,-0.12047,0.00014,9.22962]
[1779492826257,30.56,75618.06,155.3,-0.1205,0.00014,9.23116]
[1779492831292,30.56,75622.12,155.3,-0.11995,0.00014,9.20216]
[1779492831644,30.56,75622.12,155.3,-0.11995,0.00014,9.20216]
[1779492831784,30.56,75622.12,155.3,-0.11995,0.00014,9.20216]
[1779492837848,30.57,75623.62,155.3,-0.11978,0.00014,9.19301]
[1779492844117,30.58,75626.22,155.3,-0.11945,0.00014,9.17567]
[1779492848224,30.58,75626.41,155.3,-0.11946,0.00014,9.17578]
[1779492848365,30.58,75626.41,155.3,-0.11946,0.00014,9.17578]
[1779492855302,30.59,75627.42,155.3,-0.11936,0.00014,9.1708]
[1779492856469,30.59,75629.34,155.3,-0.1191,0.00014,9.15669]
[1779492856478,30.59,75629.13,155.3,-0.11913,0.00014,9.15867]
[1779492858231,30.59,75629.29,155.3,-0.11912,0.00014,9.15785]
[1779492861999,30.59,75629.19,155.3,-0.11916,0.00014,9.16012]
[1779492863517,30.59,75627.04,155.3,-0.11947,0.00014,9.17674]
[1779492864460,30.59,75627.67,155.3,-0.11939,0.00014,9.17233]
[1779492864602,30.59,75627.67,155.3,-0.11939,0.00014,9.17233]
[1779492865532,30.6,75629.76,155.3,-0.1191,0.00014,9.15692]
[1779492871574,30.6,75631.56,155.3,-0.11884,0.00014,9.14043]
[1779492874626,30.6,75631.22,155.3,-0.11891,0.00014,9.14415]
[1779492880635,30.61,75631.15,155.3,-0.11896,0.00014,9.14693]
[1779492882386,30.61,75631.15,155.3,-0.11896,0.00014,9.14693]
[1779492882526,30.61,75631.15,155.3,-0.11896,0.00014,9.14693]
[1779492887983,30.61,75632.12,155.3,-0.11885,0.00014,9.14144]
[1779492891968,30.62,75635.72,155.3,-0.11839,0.00014,9.11659]
[1779492892457,30.62,75635.72,155.3,-0.11839,0.00014,9.11659]
[1779492898945,30.63,75636.4,155.3,-0.11834,0.00014,9.11384]
[1779492898972,30.63,75636.4,155.3,-0.11834,0.00014,9.11384]
[1779492899086,30.63,75636.4,155.3,-0.11834,0.00014,9.11384]
[1779492899113,30.63,75636.4,155.3,-0.11834,0.00014,9.11384]
[1779492901783,30.63,75628.1,155.3,-0.11954,0.00014,9.17796]
[1779492902793,30.63,75628.1,155.3,-0.11954,0.00014,9.17796]
[1779492902825,30.63,75629.3,155.3,-0.11937,0.00014,9.1692]
[1779492903799,30.63,75629.3,155.3,-0.11937,0.00014,9.1692]
[1779492903900,30.63,75630.4,155.3,-0.11922,0.00014,9.16124]
[1779492909839,30.64,75633.34,155.3,-0.11884,0.00014,9.14107]
[1779492915221,30.64,75633.77,155.3,-0.11882,0.00014,9.13958]
[1779492915313,30.64,75633.77,155.3,-0.11882,0.00014,9.13958]
[1779492915577,30.64,75633.77,155.3,-0.11882,0.00014,9.13958]
[1779492915721,30.64,75634.28,155.3,-0.11875,0.00014,9.13609]
[1779492915844,30.64,75634.28,155.3,-0.11875,0.00014,9.13609]
[1779492917849,30.64,75640.04,155.3,-0.11795,0.00014,9.09307]
[1779492917868,30.64,75640.04,155.3,-0.11795,0.00014,9.09307]
[1779492918140,30.64,75640.04,155.3,-0.11795,0.00014,9.09307]
[1779492918573,30.64,75640.04,155.3,-0.11796,0.00014,9.09384]
[1779492919135,30.64,75650.39,155.3,-0.11652,0.00014,9.01616]
[1779492919896,30.64,75650.39,155.3,-0.11652,0.00014,9.01616]
[1779492920678,30.64,75654.92,155.3,-0.11589,0.00014,8.9824]
[1779492920809,30.64,75654.92,155.3,-0.11589,0.00014,8.9824]
[1779492921356,30.64,75654.92,155.3,-0.11589,0.00014,8.9824]
[1779492921446,30.64,75654.92,155.3,-0.11589,0.00014,8.9824]
[1779492921457,30.65,75655.59,155.3,-0.11581,0.00014,8.97796]
[1779492922145,30.65,75655.59,155.3,-0.11581,0.00014,8.97796]
[1779492922341,30.65,75655.75,155.3,-0.1158,0.00014,8.97736]
[1779492923900,30.65,75656.79,155.3,-0.11566,0.00014,8.96984]
[1779492924553,30.65,75656.79,155.3,-0.11566,0.00014,8.96984]
[1779492925741,30.65,75658.99,155.3,-0.11537,0.00014,8.95394]
[1779492928532,30.65,75659.43,155.3,-0.11532,0.00014,8.95127]
[1779492930941,30.65,75659.8,155.3,-0.11528,0.00014,8.94911]
[1779492936029,30.66,75656.39,155.3,-0.11573,0.00014,8.97116]
[1779492941161,30.66,75652.79,155.3,-0.11625,0.00014,8.99932]
[1779492947108,30.66,75646.61,155.3,-0.11714,0.00014,9.04727]
[1779492953150,30.67,75647.31,155.3,-0.11706,0.00014,9.0431]
[1779492958185,30.67,75649.33,155.3,-0.1168,0.00014,9.02889]
[1779492960099,30.67,75649.63,155.3,-0.11676,0.00014,9.02684]
[1779492960239,30.67,75649.63,155.3,-0.11676,0.00014,9.02684]
[1779492968255,30.67,75645.03,155.3,-0.11743,0.00014,9.06307]
[1779492973290,30.68,75649.46,155.3,-0.11683,0.00014,9.03059]
[1779492978293,30.68,75650.7,155.3,-0.11667,0.00014,9.02213]
[1779492978901,30.68,75650.93,155.3,-0.11664,0.00014,9.02062]
[1779492979041,30.68,75650.93,155.3,-0.11664,0.00014,9.02062]
[1779492984367,30.68,75651.24,155.3,-0.11662,0.00014,9.01957]
[1779492989564,30.68,75653.22,155.3,-0.11636,0.00014,9.00557]
[1779492992737,30.69,75653.61,155.3,-0.11626,0.00014,8.99776]
[1779492994848,30.69,75661.18,155.3,-0.11522,0.00014,8.94116]
[1779492995718,30.69,75661.18,155.3,-0.11522,0.00014,8.94116]
[1779492995859,30.69,75661.09,155.3,-0.11523,0.00014,8.94181]
[1779493001577,30.68,75663.62,155.3,-0.11488,0.00014,8.92277]
[1779493007528,30.69,75664.32,155.3,-0.11478,0.00014,8.91763]
[1779493012563,30.69,75664.97,155.3,-0.1147,0.00014,8.91287]
[1779493017582,30.69,75666.57,155.3,-0.11448,0.00014,8.90105]
[1779493022634,30.69,75672.28,155.3,-0.11371,0.00014,8.85894]
[1779493027669,30.69,75672.1,155.3,-0.11374,0.00014,8.86081]
[1779493032778,30.69,75671.21,155.3,-0.11387,0.00014,8.86774]
[1779493038746,30.69,75675.16,155.3,-0.11335,0.00014,8.83915]
[1779493043785,30.69,75677.6,155.3,-0.11303,0.00014,8.82164]
[1779493046193,30.69,75678.27,155.3,-0.11294,0.00014,8.8168]
[1779493051841,30.7,75678.26,155.3,-0.1129,0.00014,8.81243]
[1779493056878,30.7,75678.16,155.3,-0.11293,0.00014,8.81401]
[1779493062920,30.7,75677.96,155.3,-0.11297,0.00014,8.81645]
[1779493064559,30.7,75677.96,155.3,-0.11297,0.00014,8.81645]
[1779493064701,30.7,75677.96,155.3,-0.11297,0.00014,8.81645]
[1779493071222,30.7,75678.17,155.3,-0.11296,0.00014,8.81567]
[1779493076374,30.7,75678.77,155.3,-0.1129,0.00014,8.81228]
[1779493082849,30.71,75679.98,155.3,-0.11275,0.00014,8.80438]
[1779493084320,30.71,75679.98,155.3,-0.11276,0.00014,8.8047]
[1779493090118,30.71,75679.94,155.3,-0.11278,0.00014,8.80594]
[1779493095153,30.71,75680.89,155.3,-0.11267,0.00014,8.79966]
[1779493097065,30.71,75680.53,155.3,-0.11272,0.00014,8.80249]
[1779493097205,30.71,75680.53,155.3,-0.11272,0.00014,8.80249]
[1779493103009,30.71,75680.87,155.3,-0.11269,0.00014,8.80086]
[1779493110045,30.72,75681.54,155.3,-0.11262,0.00014,8.79705]
[1779493113991,30.72,75682.68,155.3,-0.11242,0.00014,8.78365]
[1779493114134,30.72,75682.68,155.3,-0.11242,0.00014,8.78365]
[1779493119615,30.72,75682.96,155.3,-0.11239,0.00014,8.7824]
[1779493120961,30.72,75686.69,155.3,-0.1119,0.00013,8.75504]
[1779493126439,30.72,75694.28,155.3,-0.1109,0.00013,8.70014]
[1779493127344,30.73,75694.3,155.3,-0.1109,0.00013,8.7003]
[1779493127746,30.73,75694.3,155.3,-0.1109,0.00013,8.7003]
[1779493129395,30.73,75685.45,155.3,-0.11211,0.00013,8.76682]
[1779493131796,30.73,75684.51,155.3,-0.11224,0.00013,8.77401]
[1779493131936,30.73,75684.1,155.3,-0.1123,0.00014,8.77725]
[1779493136266,30.73,75687.7,155.3,-0.11183,0.00013,8.75138]
[1779493137085,30.73,75687.7,155.3,-0.11183,0.00013,8.7516]
[1779493146522,30.74,75687.27,155.3,-0.11193,0.00013,8.75701]
[1779493147413,30.74,75687.27,155.3,-0.11193,0.00013,8.75701]
[1779493147555,30.74,75687.27,155.3,-0.11193,0.00013,8.75701]
[1779493152566,30.74,75687.16,155.3,-0.11197,0.00013,8.75909]
[1779493161630,30.74,75687.33,155.3,-0.11198,0.00013,8.75975]
[1779493168679,30.75,75686.59,155.3,-0.1121,0.00013,8.76664]
[1779493174721,30.75,75685.24,155.3,-0.11225,0.00013,8.7723]
[1779493175084,30.75,75685.24,155.3,-0.11225,0.00013,8.7723]
[1779493179397,30.75,75683.86,155.3,-0.11244,0.00014,8.78313]
[1779493179538,30.75,75683.86,155.3,-0.11244,0.00014,8.78313]
[1779493180084,30.75,75686.0,155.3,-0.11216,0.00013,8.7676]
[1779493186806,30.76,75685.06,155.3,-0.11231,0.00013,8.77595]
[1779493191841,30.76,75685.21,155.3,-0.11231,0.00013,8.77579]
[1779493196205,30.76,75685.91,155.3,-0.11223,0.00013,8.77118]
[1779493196345,30.76,75685.91,155.3,-0.11223,0.00013,8.77118]
[1779493199147,30.76,75685.92,155.3,-0.11224,0.00013,8.77171]
[1779493204932,30.76,75681.08,155.3,-0.11291,0.00014,8.80881]
[1779493207084,30.76,75680.68,155.3,-0.11297,0.00014,8.81205]
[1779493211183,30.77,75680.79,155.3,-0.11296,0.00014,8.81148]
[1779493211327,30.77,75680.79,155.3,-0.11296,0.00014,8.81148]
[1779493214169,30.77,75680.79,155.3,-0.11297,0.00014,8.81185]
[1779493214309,30.77,75680.79,155.3,-0.11297,0.00014,8.81185]
[1779493215573,30.77,75680.79,155.3,-0.11297,0.00014,8.81209]
[1779493223057,30.77,75681.22,155.3,-0.11293,0.00014,8.80973]
[1779493224763,30.77,75678.43,155.3,-0.11331,0.00014,8.8307]
[1779493224865,30.77,75670.66,155.3,-0.11437,0.00014,8.88857]
[1779493229307,30.77,75670.19,155.3,-0.11443,0.00014,8.89201]
[1779493230875,30.77,75670.19,155.3,-0.11443,0.00014,8.89197]
[1779493236170,30.77,75669.56,155.3,-0.11446,0.00014,8.891]
[1779493236541,30.77,75669.56,155.3,-0.11446,0.00014,8.891]
[1779493237573,30.77,75674.12,155.3,-0.11383,0.00014,8.8571]
[1779493240835,30.77,75676.26,155.3,-0.11355,0.00014,8.84131]
[1779493240987,30.77,75676.26,155.3,-0.11355,0.00014,8.84131]
[1779493246224,30.77,75675.91,155.3,-0.1136,0.00014,8.84432]
[1779493255285,30.77,75675.9,155.3,-0.11361,0.00014,8.84491]
[1779493256779,30.77,75675.9,155.3,-0.11361,0.00014,8.84491]
[1779493256920,30.77,75675.9,155.3,-0.11361,0.00014,8.84491]
[1779493257772,30.77,75675.91,155.3,-0.11361,0.00014,8.84495]
[1779493263341,30.77,75677.35,155.3,-0.11342,0.00014,8.83462]
[1779493268538,30.77,75677.35,155.3,-0.11342,0.00014,8.83462]
[1779493274161,30.77,75677.44,155.3,-0.11342,0.00014,8.8347]
[1779493274302,30.77,75677.44,155.3,-0.11342,0.00014,8.8347]
[1779493276170,30.78,75682.17,155.3,-0.11278,0.00014,8.79964]
[1779493281472,30.78,75685.09,155.3,-0.11241,0.00013,8.77893]
[1779493286192,30.78,75686.24,155.3,-0.11226,0.00013,8.77094]
[1779493286220,30.78,75686.24,155.3,-0.11226,0.00013,8.77094]
[1779493291542,30.78,75687.94,155.3,-0.11199,0.00013,8.75362]
[1779493292409,30.78,75687.94,155.3,-0.11199,0.00013,8.75362]
[1779493292549,30.78,75687.94,155.3,-0.11199,0.00013,8.75362]
[1779493301612,30.78,75685.6,155.3,-0.11233,0.00013,8.77236]
[1779493305645,30.78,75687.34,155.3,-0.1121,0.00013,8.7598]
[1779493306034,30.78,75687.34,155.3,-0.1121,0.00013,8.7598]
[1779493309212,30.79,75688.01,155.3,-0.11202,0.00013,8.75537]
[1779493309354,30.79,75688.01,155.3,-0.11202,0.00013,8.75537]
[1779493314124,30.79,75688.31,155.3,-0.11199,0.00013,8.75365]
[1779493314875,30.79,75688.31,155.3,-0.11199,0.00013,8.75365]
[1779493315648,30.79,75688.31,155.3,-0.11199,0.00013,8.7539]
[1779493320747,30.79,75687.38,155.3,-0.11213,0.00013,8.76148]
[1779493323415,30.79,75686.27,155.3,-0.11228,0.00013,8.76991]
[1779493323750,30.79,75686.27,155.3,-0.11228,0.00013,8.76991]
[1779493323968,30.79,75686.27,155.3,-0.11228,0.00013,8.76991]
[1779493325122,30.79,75686.94,155.3,-0.1122,0.00013,8.76515]
[1779493326614,30.79,75686.99,155.3,-0.11219,0.00013,8.76489]
[1779493326756,30.79,75686.99,155.3,-0.11219,0.00013,8.76489]
[1779493326789,30.79,75687.0,155.3,-0.11219,0.00013,8.76492]
[1779493329837,30.79,75687.66,155.3,-0.11211,0.00013,8.76029]
[1779493329934,30.79,75695.77,155.3,-0.11102,0.00013,8.70042]
[1779493330773,30.79,75695.77,155.3,-0.11102,0.00013,8.70042]
[1779493330819,30.79,75695.77,155.3,-0.11102,0.00013,8.70042]
[1779493330875,30.79,75696.8,155.3,-0.11089,0.00013,8.69304]
[1779493332574,30.79,75696.94,155.3,-0.11087,0.00013,8.69223]
[1779493335014,30.79,75696.99,155.3,-0.11088,0.00013,8.69232]
[1779493341894,30.8,75694.76,155.3,-0.11121,0.00013,8.71063]
[1779493342126,30.8,75694.76,155.3,-0.11121,0.00013,8.71063]
[1779493343177,30.8,75694.82,155.3,-0.1112,0.00013,8.71041]
[1779493343319,30.8,75694.82,155.3,-0.1112,0.00013,8.71041]
[1779493343908,30.8,75694.84,155.3,-0.1112,0.00013,8.7105]
[1779493347939,30.8,75697.36,155.3,-0.11088,0.00013,8.69264]
[1779493348039,30.8,75701.13,155.3,-0.11038,0.00013,8.66509]
[1779493348782,30.8,75701.13,155.3,-0.11038,0.00013,8.66509]
[1779493349017,30.8,75701.13,155.3,-0.11038,0.00013,8.66509]
[1779493349451,30.8,75703.92,155.3,-0.11002,0.00013,8.64482]
[1779493352071,30.8,75705.29,155.3,-0.10985,0.00013,8.63541]
[1779493352530,30.81,75705.49,155.3,-0.10977,0.00013,8.62876]
[1779493355132,30.81,75711.96,155.3,-0.10893,0.00013,8.58193]
[1779493355232,30.81,75711.51,155.3,-0.10899,0.00013,8.58568]
[1779493356149,30.81,75711.51,155.3,-0.10899,0.00013,8.58568]
[1779493360007,30.81,75712.99,155.3,-0.10881,0.00013,8.57519]
[1779493360149,30.81,75713.38,155.3,-0.10876,0.00013,8.57243]
[1779493365731,30.81,75713.18,155.3,-0.10879,0.00013,8.57443]
[1779493371161,30.81,75715.63,155.3,-0.10848,0.00013,8.55709]
[1779493371168,30.81,75715.63,155.3,-0.10848,0.00013,8.55709]
[1779493377141,30.81,75720.73,155.3,-0.10783,0.00013,8.52054]
[1779493377506,30.81,75720.73,155.3,-0.10783,0.00013,8.52054]
[1779493380576,30.82,75722.88,155.3,-0.10756,0.00013,8.5053]
[1779493383214,30.82,75717.17,155.3,-0.1083,0.00013,8.54715]
[1779493389228,30.82,75713.47,155.3,-0.1088,0.00013,8.57479]
[1779493393133,30.82,75711.18,155.3,-0.1091,0.00013,8.59177]
[1779493393277,30.82,75710.4,155.3,-0.10921,0.00013,8.59757]
[1779493399298,30.82,75709.28,155.3,-0.10936,0.00013,8.60617]
[1779493404333,30.82,75712.74,155.3,-0.10891,0.00013,8.581]
[1779493410376,30.82,75714.09,155.3,-0.10874,0.00013,8.57156]
[1779493412197,30.82,75714.09,155.3,-0.10874,0.00013,8.57156]
[1779493421453,30.81,75716.63,155.3,-0.10831,0.00013,8.54502]
[1779493422794,30.81,75716.63,155.3,-0.10831,0.00013,8.54502]
[1779493425926,30.81,75716.2,155.3,-0.10835,0.00013,8.54768]
[1779493426068,30.81,75716.2,155.3,-0.10835,0.00013,8.54768]
[1779493428519,30.81,75717.61,155.3,-0.10818,0.00013,8.53785]
[1779493435551,30.81,75724.88,155.3,-0.10721,0.00013,8.48372]
[1779493440598,30.81,75725.04,155.3,-0.10718,0.00013,8.48173]
[1779493446166,30.81,75725.52,155.3,-0.1071,0.00013,8.47733]
[1779493453677,30.81,75728.65,155.3,-0.10667,0.00013,8.4531]
[1779493458712,30.8,75728.92,155.3,-0.10662,0.00013,8.45041]
[1779493463747,30.8,75732.14,155.3,-0.10619,0.00013,8.42622]
[1779493470796,30.8,75730.12,155.3,-0.10644,0.00013,8.4402]
[1779493475565,30.8,75726.18,155.3,-0.10688,0.00013,8.46291]
[1779493475706,30.8,75726.18,155.3,-0.10688,0.00013,8.46291]
[1779493480866,30.8,75717.06,155.3,-0.10806,0.00013,8.52868]
[1779493485901,30.79,75717.68,155.3,-0.10795,0.00013,8.52284]
[1779493490936,30.79,75718.12,155.3,-0.10787,0.00013,8.51848]
[1779493492400,30.79,75718.32,155.3,-0.10784,0.00013,8.5168]
[1779493492543,30.79,75718.32,155.3,-0.10784,0.00013,8.5168]
[1779493499159,30.79,75718.35,155.3,-0.10782,0.00013,8.5154]
[1779493501006,30.79,75706.0,155.3,-0.10944,0.00013,8.6057]
[1779493503023,30.79,75699.42,155.3,-0.11031,0.00013,8.65393]
[1779493503196,30.78,75693.0,155.3,-0.11116,0.00013,8.701]
[1779493503630,30.78,75693.0,155.3,-0.11116,0.00013,8.701]
[1779493504175,30.78,75693.0,155.3,-0.11116,0.00013,8.701]
[1779493504292,30.78,75693.0,155.3,-0.11116,0.00013,8.701]
[1779493504030,30.78,75691.07,155.3,-0.11141,0.00013,8.71485]
[1779493504559,30.78,75691.07,155.3,-0.11141,0.00013,8.71485]
[1779493504727,30.78,75691.07,155.3,-0.11141,0.00013,8.71485]
[1779493504737,30.78,75691.07,155.3,-0.11141,0.00013,8.71485]
[1779493505295,30.78,75663.22,155.3,-0.1152,0.00014,8.92196]
[1779493506044,30.78,75663.22,155.3,-0.1152,0.00014,8.92196]
[1779493506214,30.78,75621.56,155.3,-0.12103,0.00014,9.23425]
[1779493506316,30.78,75621.56,155.3,-0.12103,0.00014,9.23425]
[1779493506383,30.78,75621.56,155.3,-0.12103,0.00014,9.23425]
[1779493507213,30.78,75602.23,155.3,-0.12381,0.00014,9.38001]
[1779493508213,30.78,75578.28,155.3,-0.12731,0.00015,9.5611]
[1779493508343,30.78,75578.28,155.3,-0.12731,0.00015,9.5611]
[1779493508822,30.78,75578.28,155.3,-0.12731,0.00015,9.5611]
[1779493509158,30.78,75578.28,155.3,-0.12731,0.00015,9.5611]
[1779493509813,30.78,75571.37,155.3,-0.12832,0.00015,9.61296]
[1779493509838,30.78,75571.37,155.3,-0.12832,0.00015,9.61296]
[1779493509934,30.78,75571.37,155.3,-0.12832,0.00015,9.61296]
[1779493509939,30.78,75571.37,155.3,-0.12832,0.00015,9.61296]
[1779493510037,30.78,75571.37,155.3,-0.12832,0.00015,9.61296]
[1779493510081,30.78,75571.37,155.3,-0.12832,0.00015,9.61296]
[1779493510267,30.78,75571.04,155.3,-0.12836,0.00015,9.61479]
[1779493510569,30.78,75571.04,155.3,-0.12836,0.00015,9.61479]
[1779493511207,30.78,75560.46,155.3,-0.12993,0.00015,9.6949]
[1779493511341,30.78,75560.46,155.3,-0.12993,0.00015,9.6949]
[1779493511539,30.78,75560.46,155.3,-0.12993,0.00015,9.6949]
[1779493512320,30.78,75545.2,155.3,-0.13222,0.00015,9.81076]
[1779493513133,30.78,75534.54,155.3,-0.13384,0.00015,9.89207]
[1779493514298,30.78,75524.77,155.3,-0.13534,0.00015,9.96657]
[1779493515152,30.78,75517.35,155.3,-0.13648,0.00016,10.02307]
[1779493516170,30.78,75517.35,155.3,-0.13648,0.00016,10.02307]
[1779493516275,30.78,75500.89,155.3,-0.13904,0.00016,10.14895]
[1779493517450,30.76,75498.56,155.3,-0.13932,0.00016,10.16223]
[1779493518229,30.76,75498.56,155.3,-0.13932,0.00016,10.16223]
[1779493519183,30.75,75486.19,155.3,-0.14115,0.00016,10.2509]
[1779493520871,30.74,75487.13,155.3,-0.14093,0.00016,10.24055]
[1779493524615,30.71,75485.77,155.3,-0.14092,0.00016,10.23996]
[1779493524695,30.71,75485.77,155.3,-0.14092,0.00016,10.23996]
[1779493524752,30.71,75485.77,155.3,-0.14092,0.00016,10.23996]
[1779493525250,30.71,75485.77,155.3,-0.14092,0.00016,10.23996]
[1779493525259,30.7,75481.46,155.3,-0.14155,0.00016,10.27034]
[1779493525456,30.7,75481.46,155.3,-0.14155,0.00016,10.27034]
[1779493525665,30.7,75481.46,155.3,-0.14155,0.00016,10.27034]
[1779493526116,30.7,75481.46,155.3,-0.14155,0.00016,10.27034]
[1779493526267,30.7,75474.25,155.3,-0.1427,0.00016,10.3254]
[1779493526752,30.7,75474.25,155.3,-0.1427,0.00016,10.3254]
[1779493526758,30.7,75474.25,155.3,-0.1427,0.00016,10.3254]
[1779493526920,30.7,75474.25,155.3,-0.1427,0.00016,10.3254]
[1779493528282,30.69,75461.5,155.3,-0.14469,0.00016,10.42101]
[1779493529427,30.69,75463.21,155.3,-0.14442,0.00016,10.40781]
[1779493529598,30.69,75463.21,155.3,-0.14442,0.00016,10.40781]
[1779493530446,30.69,75463.21,155.3,-0.14442,0.00016,10.40781]
[1779493530313,30.69,75439.22,155.3,-0.14833,0.00016,10.59308]
[1779493530812,30.69,75439.22,155.3,-0.14833,0.00016,10.59308]
[1779493530918,30.69,75439.22,155.3,-0.14833,0.00016,10.59308]
[1779493531206,30.69,75439.22,155.3,-0.14833,0.00016,10.59308]
[1779493531326,30.69,75439.22,155.3,-0.14833,0.00016,10.59308]
[1779493532332,30.69,75433.71,155.3,-0.14913,0.00017,10.62753]
[1779493532835,30.69,75433.71,155.3,-0.14913,0.00017,10.62753]
[1779493533340,30.67,75423.93,155.3,-0.15063,0.00017,10.69709]
[1779493533540,30.67,75423.93,155.3,-0.15063,0.00017,10.69709]
[1779493533791,30.67,75423.93,155.3,-0.15063,0.00017,10.69709]
[1779493534190,30.67,75423.93,155.3,-0.15063,0.00017,10.69709]
[1779493534343,30.67,75426.36,155.3,-0.15022,0.00017,10.67828]
[1779493534742,30.67,75426.36,155.3,-0.15022,0.00017,10.67828]
[1779493534787,30.67,75426.36,155.3,-0.15022,0.00017,10.67828]
[1779493535237,30.66,75426.36,155.3,-0.15013,0.00017,10.67401]
[1779493535870,30.66,75426.36,155.3,-0.15013,0.00017,10.67401]
[1779493536741,30.66,75430.95,155.3,-0.14937,0.00017,10.63849]
[1779493537300,30.66,75430.95,155.3,-0.14937,0.00017,10.63849]
[1779493537334,30.66,75430.95,155.3,-0.14937,0.00017,10.63849]
[1779493537489,30.66,75430.95,155.3,-0.14937,0.00017,10.63849]
[1779493537967,30.66,75430.95,155.3,-0.14937,0.00017,10.63849]
[1779493538097,30.66,75430.95,155.3,-0.14937,0.00017,10.63849]
[1779493538319,30.66,75430.95,155.3,-0.14937,0.00017,10.63849]
[1779493538403,30.64,75439.22,155.3,-0.14786,0.00016,10.56748]
[1779493539409,30.64,75439.22,155.3,-0.14786,0.00016,10.56748]
[1779493539425,30.64,75462.38,155.3,-0.14406,0.00016,10.38783]
[1779493539975,30.64,75462.38,155.3,-0.14406,0.00016,10.38783]
[1779493540146,30.64,75473.87,155.3,-0.14221,0.00016,10.2987]
[1779493540699,30.64,75473.87,155.3,-0.14221,0.00016,10.2987]
[1779493541077,30.64,75465.21,155.3,-0.1436,0.00016,10.3656]
[1779493543025,30.64,75471.7,155.3,-0.14254,0.00016,10.31466]
[1779493543349,30.63,75481.19,155.3,-0.14101,0.00016,10.24112]
[1779493544329,30.63,75492.86,155.3,-0.13915,0.00016,10.15071]
[1779493546702,30.63,75498.86,155.3,-0.1382,0.00016,10.10382]
[1779493546715,30.63,75495.83,155.3,-0.13867,0.00016,10.12718]
[1779493547994,30.63,75495.83,155.3,-0.13867,0.00016,10.12718]
[1779493548286,30.63,75493.99,155.3,-0.13896,0.00016,10.14114]
[1779493550186,30.63,75493.19,155.3,-0.13908,0.00016,10.14692]
[1779493550417,30.63,75493.19,155.3,-0.13908,0.00016,10.14692]
[1779493550392,30.63,75494.34,155.3,-0.13889,0.00016,10.13769]
[1779493550463,30.63,75494.34,155.3,-0.13889,0.00016,10.13769]
[1779493550774,30.63,75494.34,155.3,-0.13889,0.00016,10.13769]
[1779493551440,30.63,75482.26,155.3,-0.1408,0.00016,10.23092]
[1779493552021,30.63,75482.26,155.3,-0.1408,0.00016,10.23092]
[1779493552218,30.63,75459.33,155.3,-0.14449,0.00016,10.40788]
[1779493552858,30.63,75459.33,155.3,-0.14449,0.00016,10.40788]
[1779493553123,30.63,75459.33,155.3,-0.14449,0.00016,10.40788]
[1779493553445,30.63,75447.78,155.3,-0.14636,0.00016,10.49691]
[1779493553482,30.63,75447.78,155.3,-0.14636,0.00016,10.49691]
[1779493554445,30.63,75447.78,155.3,-0.14636,0.00016,10.49691]
[1779493555041,30.63,75452.17,155.3,-0.14564,0.00016,10.46293]
[1779493555387,30.63,75452.17,155.3,-0.14564,0.00016,10.46293]
[1779493555110,30.63,75441.72,155.3,-0.14735,0.00016,10.54338]
[1779493555568,30.63,75441.72,155.3,-0.14735,0.00016,10.54338]
[1779493555830,30.63,75441.72,155.3,-0.14735,0.00016,10.54338]
[1779493556184,30.63,75441.72,155.3,-0.14735,0.00016,10.54338]
[1779493556209,30.63,75436.63,155.3,-0.14818,0.00017,10.5826]
[1779493556971,30.63,75436.63,155.3,-0.14818,0.00017,10.5826]
[1779493557923,30.63,75439.68,155.3,-0.14767,0.00016,10.55856]
[1779493558065,30.63,75439.68,155.3,-0.14767,0.00016,10.55856]
[1779493558181,30.63,75439.68,155.3,-0.14767,0.00016,10.55856]
[1779493558252,30.63,75439.68,155.3,-0.14767,0.00016,10.55856]
[1779493558255,30.63,75439.68,155.3,-0.14767,0.00016,10.55856]
[1779493558294,30.63,75439.68,155.3,-0.14767,0.00016,10.55856]
[1779493558389,30.62,75448.97,155.3,-0.14614,0.00016,10.48631]
[1779493558930,30.62,75456.58,155.3,-0.1449,0.00016,10.42742]
[1779493560380,30.62,75456.58,155.3,-0.1449,0.00016,10.42742]
[1779493560437,30.61,75458.17,155.3,-0.14454,0.00016,10.41045]
[1779493560857,30.61,75458.17,155.3,-0.14454,0.00016,10.41045]
[1779493560981,30.61,75458.17,155.3,-0.14454,0.00016,10.41045]
[1779493561403,30.61,75460.42,155.3,-0.14414,0.00016,10.39108]
[1779493561526,30.61,75460.42,155.3,-0.14414,0.00016,10.39108]
[1779493562092,30.61,75460.42,155.3,-0.14414,0.00016,10.39108]
[1779493562468,30.61,75481.46,155.3,-0.14075,0.00016,10.22815]
[1779493563052,30.61,75504.49,155.3,-0.13711,0.00016,10.05045]
[1779493564083,30.61,75504.49,155.3,-0.13711,0.00016,10.05045]
[1779493564475,30.61,75511.16,155.3,-0.13607,0.00016,9.99914]
[1779493565055,30.61,75511.16,155.3,-0.13607,0.00016,9.99914]
[1779493565493,30.61,75511.05,155.3,-0.13609,0.00016,9.99982]
[1779493566192,30.61,75511.05,155.3,-0.13609,0.00016,9.99982]
[1779493566275,30.61,75501.81,155.3,-0.13753,0.00016,10.07098]
[1779493566842,30.61,75501.81,155.3,-0.13753,0.00016,10.07098]
[1779493567499,30.61,75495.31,155.3,-0.13855,0.00016,10.12101]
[1779493567518,30.61,75495.31,155.3,-0.13855,0.00016,10.12101]
[1779493568223,30.61,75495.31,155.3,-0.13855,0.00016,10.12101]
[1779493568290,30.6,75481.63,155.3,-0.14071,0.00016,10.22638]
[1779493568985,30.6,75464.13,155.3,-0.14352,0.00016,10.36167]
[1779493570126,30.6,75464.13,155.3,-0.14352,0.00016,10.36167]
[1779493570467,30.6,75464.13,155.3,-0.14352,0.00016,10.36167]
[1779493570680,30.6,75458.94,155.3,-0.14434,0.00016,10.40094]
[1779493570865,30.6,75458.94,155.3,-0.14434,0.00016,10.40094]
[1779493572542,30.6,75468.28,155.3,-0.14281,0.00016,10.32737]
[1779493574775,30.59,75470.68,155.3,-0.14239,0.00016,10.30702]
[1779493575677,30.59,75472.13,155.3,-0.14213,0.00016,10.29489]
[1779493576253,30.59,75472.13,155.3,-0.14213,0.00016,10.29489]
[1779493576522,30.59,75476.31,155.3,-0.14146,0.00016,10.26257]
[1779493576665,30.59,75476.31,155.3,-0.14146,0.00016,10.26257]
[1779493576844,30.59,75476.31,155.3,-0.14146,0.00016,10.26257]
[1779493580427,30.59,75478.27,155.3,-0.14115,0.00016,10.24716]
[1779493580960,30.59,75480.15,155.3,-0.14084,0.00016,10.23233]
[1779493581073,30.59,75480.15,155.3,-0.14084,0.00016,10.23233]
[1779493581473,30.59,75486.71,155.3,-0.13979,0.00016,10.18149]
[1779493583561,30.59,75493.53,155.3,-0.1387,0.00016,10.12812]
[1779493584127,30.59,75493.53,155.3,-0.1387,0.00016,10.12812]
[1779493584373,30.59,75493.53,155.3,-0.1387,0.00016,10.12812]
[1779493584463,30.59,75488.2,155.3,-0.13953,0.00016,10.1689]
[1779493585069,30.59,75488.2,155.3,-0.13953,0.00016,10.1689]
[1779493585072,30.59,75488.2,155.3,-0.13953,0.00016,10.1689]
[1779493585166,30.58,75470.46,155.3,-0.1423,0.00016,10.30284]
[1779493585611,30.58,75470.46,155.3,-0.1423,0.00016,10.30284]
[1779493586171,30.58,75470.46,155.3,-0.1423,0.00016,10.30284]
[1779493586304,30.58,75470.46,155.3,-0.1423,0.00016,10.30284]
[1779493587176,30.58,75471.95,155.3,-0.14206,0.00016,10.29129]
[1779493587514,30.58,75471.95,155.3,-0.14206,0.00016,10.29129]
[1779493587578,30.58,75478.72,155.3,-0.14098,0.00016,10.23897]
[1779493588684,30.58,75479.38,155.3,-0.14088,0.00016,10.23449]
[1779493588814,30.58,75480.93,155.3,-0.14064,0.00016,10.2225]
[1779493593043,30.58,75480.16,155.3,-0.14069,0.00016,10.2222]
[1779493593184,30.58,75480.16,155.3,-0.14069,0.00016,10.2222]
[1779493599450,30.58,75481.31,155.3,-0.14048,0.00016,10.21199]
[1779493601783,30.57,75490.41,155.3,-0.13903,0.00016,10.14136]
[1779493602343,30.57,75490.41,155.3,-0.13903,0.00016,10.14136]
[1779493602749,30.57,75490.74,155.3,-0.13897,0.00016,10.13873]
[1779493602792,30.57,75490.74,155.3,-0.13897,0.00016,10.13873]
[1779493602914,30.57,75486.24,155.3,-0.13968,0.00016,10.17349]
[1779493604624,30.58,75481.4,155.3,-0.14046,0.00016,10.21126]
[1779493604928,30.58,75478.67,155.3,-0.1409,0.00016,10.23237]
[1779493609568,30.57,75482.7,155.3,-0.14024,0.00016,10.20043]
[1779493609709,30.57,75482.7,155.3,-0.14024,0.00016,10.20043]
[1779493614812,30.57,75481.87,155.3,-0.14036,0.00016,10.20622]
[1779493618786,30.57,75489.41,155.3,-0.13915,0.00016,10.14734]
[1779493621062,30.57,75489.88,155.3,-0.13907,0.00016,10.14356]
[1779493621111,30.57,75489.88,155.3,-0.13907,0.00016,10.14356]
[1779493621209,30.57,75477.95,155.3,-0.14097,0.00016,10.23573]
[1779493621913,30.57,75477.95,155.3,-0.14097,0.00016,10.23573]
[1779493622112,30.57,75477.95,155.3,-0.14097,0.00016,10.23573]
[1779493622153,30.57,75477.95,155.3,-0.14097,0.00016,10.23573]
[1779493622213,30.57,75464.04,155.3,-0.1432,0.00016,10.34343]
[1779493624210,30.57,75461.88,155.3,-0.14355,0.00016,10.36016]
[1779493624239,30.57,75461.88,155.3,-0.14355,0.00016,10.36016]
[1779493624279,30.57,75461.88,155.3,-0.14355,0.00016,10.36016]
[1779493624380,30.57,75462.59,155.3,-0.14344,0.00016,10.35453]
[1779493626475,30.57,75461.7,155.3,-0.14358,0.00016,10.36142]
[1779493627329,30.58,75464.48,155.3,-0.14321,0.00016,10.34404]
[1779493630388,30.58,75467.98,155.3,-0.14266,0.00016,10.31743]
[1779493630822,30.6,75467.87,155.3,-0.14279,0.00016,10.32359]
[1779493632453,30.6,75470.21,155.3,-0.14246,0.00016,10.30806]
[1779493632552,30.61,75470.44,155.3,-0.14248,0.00016,10.30905]
[1779493633496,30.61,75470.44,155.3,-0.14248,0.00016,10.30905]
[1779493633615,30.61,75468.51,155.3,-0.14279,0.00016,10.3239]
[1779493635203,30.61,75467.93,155.3,-0.14288,0.00016,10.32812]
[1779493635273,30.61,75467.72,155.3,-0.14291,0.00016,10.32943]
[1779493635757,30.61,75467.72,155.3,-0.14291,0.00016,10.32943]
[1779493636574,30.61,75461.25,155.3,-0.144,0.00016,10.382]
[1779493637157,30.61,75459.56,155.3,-0.14426,0.00016,10.39405]
[1779493639732,30.61,75465.95,155.3,-0.14317,0.00016,10.34222]
[1779493639805,30.61,75465.95,155.3,-0.14317,0.00016,10.34222]
[1779493640697,30.6,75471.65,155.3,-0.14224,0.00016,10.29757]
[1779493640700,30.6,75471.65,155.3,-0.14224,0.00016,10.29757]
[1779493642728,30.61,75476.87,155.3,-0.14142,0.00016,10.25769]
[1779493642958,30.61,75476.87,155.3,-0.14142,0.00016,10.25769]
[1779493643099,30.61,75476.87,155.3,-0.14142,0.00016,10.25769]
[1779493645587,30.61,75477.4,155.3,-0.14137,0.00016,10.25534]
[1779493645652,30.61,75477.4,155.3,-0.14137,0.00016,10.25534]
[1779493645763,30.61,75477.4,155.3,-0.14137,0.00016,10.25534]
[1779493646221,30.61,75469.77,155.3,-0.1426,0.00016,10.3149]
[1779493646748,30.61,75469.77,155.3,-0.1426,0.00016,10.3149]
[1779493646954,30.61,75469.77,155.3,-0.1426,0.00016,10.3149]
[1779493647553,30.61,75469.77,155.3,-0.1426,0.00016,10.3149]
[1779493648355,30.61,75463.46,155.3,-0.14362,0.00016,10.36346]
[1779493648369,30.61,75463.46,155.3,-0.14362,0.00016,10.36346]
[1779493648635,30.61,75460.9,155.3,-0.14401,0.00016,10.38239]
[1779493648946,30.61,75460.9,155.3,-0.14401,0.00016,10.38239]
[1779493649243,30.61,75450.93,155.3,-0.14563,0.00016,10.45945]
[1779493650256,30.61,75450.93,155.3,-0.14563,0.00016,10.45945]
[1779493650564,30.61,75438.15,155.3,-0.14772,0.00016,10.55823]
[1779493651982,30.61,75432.21,155.3,-0.14864,0.00017,10.59825]
[1779493654424,30.61,75434.53,155.3,-0.14824,0.00017,10.57973]
[1779493659202,30.6,75435.51,155.3,-0.14805,0.00017,10.57086]
[1779493659342,30.6,75435.51,155.3,-0.14805,0.00017,10.57086]
[1779493660786,30.6,75433.36,155.3,-0.14836,0.00017,10.58511]
[1779493664424,30.59,75435.68,155.3,-0.1479,0.00017,10.56356]
[1779493665785,30.58,75443.67,155.3,-0.14655,0.00016,10.50019]
[1779493670573,30.58,75433.31,155.3,-0.14824,0.00017,10.57969]
[1779493673411,30.58,75424.91,155.3,-0.14963,0.00017,10.64446]
[1779493674423,30.58,75424.91,155.3,-0.14963,0.00017,10.64446]
[1779493675444,30.58,75424.51,155.3,-0.14969,0.00017,10.64734]
[1779493675585,30.58,75424.51,155.3,-0.14969,0.00017,10.64734]
[1779493680629,30.57,75428.45,155.3,-0.14901,0.00017,10.6156]
[1779493681250,30.57,75428.45,155.3,-0.14901,0.00017,10.6156]
[1779493681468,30.57,75416.88,155.3,-0.15094,0.00017,10.70525]
[1779493681897,30.57,75416.88,155.3,-0.15094,0.00017,10.70525]
[1779493681923,30.57,75416.88,155.3,-0.15094,0.00017,10.70525]
[1779493682014,30.57,75416.88,155.3,-0.15094,0.00017,10.70525]
[1779493682488,30.57,75416.88,155.3,-0.15094,0.00017,10.70525]
[1779493682580,30.57,75416.88,155.3,-0.15094,0.00017,10.70525]
[1779493682518,30.57,75395.89,155.3,-0.15448,0.00017,10.86826]
[1779493682994,30.57,75395.89,155.3,-0.15448,0.00017,10.86826]
[1779493683375,30.57,75395.89,155.3,-0.15448,0.00017,10.86826]
[1779493683504,30.57,75395.89,155.3,-0.15448,0.00017,10.86826]
[1779493683669,30.57,75395.89,155.3,-0.15448,0.00017,10.86826]
[1779493683520,30.58,75361.41,155.3,-0.16043,0.00017,11.13633]
[1779493683723,30.58,75361.41,155.3,-0.16043,0.00017,11.13633]
[1779493683759,30.58,75361.41,155.3,-0.16043,0.00017,11.13633]
[1779493683866,30.58,75361.41,155.3,-0.16043,0.00017,11.13633]
[1779493683928,30.58,75361.41,155.3,-0.16043,0.00017,11.13633]
[1779493684203,30.58,75361.41,155.3,-0.16043,0.00017,11.13633]
[1779493684571,30.58,75324.89,155.3,-0.16691,0.00018,11.42092]
[1779493685074,30.58,75324.89,155.3,-0.16691,0.00018,11.42092]
[1779493685341,30.58,75324.89,155.3,-0.16691,0.00018,11.42092]
[1779493685417,30.58,75324.89,155.3,-0.16691,0.00018,11.42092]
[1779493685637,30.56,75318.22,155.3,-0.168,0.00018,11.46783]
[1779493687396,30.56,75312.79,155.3,-0.16896,0.00018,11.50917]
[1779493687637,30.56,75307.2,155.3,-0.16996,0.00018,11.55192]
[1779493688121,30.56,75307.2,155.3,-0.16996,0.00018,11.55192]
[1779493688560,30.56,75315.61,155.3,-0.16842,0.00018,11.4861]
[1779493689609,30.56,75325.77,155.3,-0.16658,0.00018,11.40652]
[1779493690624,30.55,75340.1,155.3,-0.16401,0.00018,11.29461]
[1779493691273,30.55,75340.1,155.3,-0.16401,0.00018,11.29461]
[1779493691353,30.55,75340.1,155.3,-0.16401,0.00018,11.29461]
[1779493691610,30.55,75340.1,155.3,-0.16401,0.00018,11.29461]
[1779493691604,30.55,75370.02,155.3,-0.15875,0.00017,11.06136]
[1779493692273,30.55,75370.02,155.3,-0.15875,0.00017,11.06136]
[1779493692580,30.55,75370.02,155.3,-0.15875,0.00017,11.06136]
[1779493692610,30.55,75376.96,155.3,-0.15754,0.00017,11.00693]
[1779493693309,30.55,75376.96,155.3,-0.15754,0.00017,11.00693]
[1779493693457,30.55,75376.96,155.3,-0.15754,0.00017,11.00693]
[1779493694627,30.55,75384.94,155.3,-0.15614,0.00017,10.9436]
[1779493695636,30.55,75384.94,155.3,-0.15614,0.00017,10.9436]
[1779493695631,30.55,75394.86,155.3,-0.15443,0.00017,10.8659]
[1779493695693,30.55,75394.86,155.3,-0.15443,0.00017,10.8659]
[1779493696638,30.54,75396.55,155.3,-0.15413,0.00017,10.85228]
[1779493698435,30.54,75402.12,155.3,-0.15318,0.00017,10.80852]
[1779493698652,30.54,75393.87,155.3,-0.15457,0.00017,10.87227]
[1779493700647,30.54,75379.43,155.3,-0.15702,0.00017,10.9836]
[1779493700722,30.54,75379.43,155.3,-0.15702,0.00017,10.9836]
[1779493701028,30.54,75379.43,155.3,-0.15702,0.00017,10.9836]
[1779493701603,30.54,75363.89,155.3,-0.15971,0.00017,11.10418]
[1779493702655,30.54,75344.71,155.3,-0.16306,0.00018,11.25268]
[1779493704422,30.53,75342.64,155.3,-0.16341,0.00018,11.26805]
[1779493704645,30.53,75350.45,155.3,-0.16202,0.00018,11.20695]
[1779493704798,30.53,75350.45,155.3,-0.16202,0.00018,11.20695]
[1779493705070,30.53,75350.45,155.3,-0.16202,0.00018,11.20695]
[1779493705351,30.53,75350.45,155.3,-0.16202,0.00018,11.20695]
[1779493705434,30.53,75350.45,155.3,-0.16202,0.00018,11.20695]
[1779493705452,30.53,75350.45,155.3,-0.16202,0.00018,11.20695]
[1779493705471,30.53,75350.45,155.3,-0.16202,0.00018,11.20695]
[1779493705572,30.53,75349.78,155.3,-0.16214,0.00018,11.21198]
[1779493706605,30.53,75364.0,155.3,-0.15964,0.00017,11.1009]
[1779493707663,30.53,75379.0,155.3,-0.15703,0.00017,10.98387]
[1779493707837,30.53,75379.0,155.3,-0.15703,0.00017,10.98387]
[1779493708063,30.53,75389.16,155.3,-0.15529,0.00017,10.90483]
[1779493708780,30.53,75389.16,155.3,-0.15529,0.00017,10.90483]
[1779493709412,30.53,75389.16,155.3,-0.15529,0.00017,10.90483]
[1779493709464,30.53,75392.5,155.3,-0.1547,0.00017,10.87815]
[1779493710366,30.53,75392.5,155.3,-0.1547,0.00017,10.87815]
[1779493710434,30.53,75392.5,155.3,-0.1547,0.00017,10.87815]
[1779493710578,30.53,75392.5,155.3,-0.1547,0.00017,10.87815]
[1779493710671,30.53,75389.21,155.3,-0.15526,0.00017,10.9035]
[1779493711327,30.53,75396.65,155.3,-0.15392,0.00017,10.83954]
[1779493712877,30.53,75406.0,155.3,-0.15233,0.00017,10.76631]
[1779493715230,30.52,75397.64,155.3,-0.15372,0.00017,10.83017]
[1779493719052,30.52,75394.22,155.3,-0.15424,0.00017,10.85421]
[1779493719086,30.52,75390.25,155.3,-0.15492,0.00017,10.88511]
[1779493721867,30.51,75388.73,155.3,-0.15516,0.00017,10.89599]
[1779493722217,30.51,75396.09,155.3,-0.15389,0.00017,10.83822]
[1779493722873,30.51,75408.94,155.3,-0.1517,0.00017,10.73754]
[1779493726185,30.51,75416.63,155.3,-0.15038,0.00017,10.67613]
[1779493726802,30.51,75416.63,155.3,-0.15038,0.00017,10.67613]
[1779493727240,30.5,75419.91,155.3,-0.14982,0.00017,10.65016]
[1779493727884,30.5,75419.91,155.3,-0.14982,0.00017,10.65016]
[1779493727892,30.5,75419.91,155.3,-0.14982,0.00017,10.65016]
[1779493728051,30.5,75419.91,155.3,-0.14982,0.00017,10.65016]
[1779493728171,30.5,75429.91,155.3,-0.14815,0.00017,10.57193]
[1779493730387,30.5,75431.4,155.3,-0.14787,0.00017,10.5591]
[1779493730589,30.5,75431.4,155.3,-0.14787,0.00017,10.5591]
[1779493731582,30.5,75432.74,155.3,-0.14764,0.00017,10.54808]
[1779493731596,30.5,75432.74,155.3,-0.14764,0.00017,10.54808]
[1779493731659,30.5,75432.4,155.3,-0.14768,0.00017,10.55012]
[1779493732903,30.5,75434.82,155.3,-0.14728,0.00017,10.5313]
[1779493732961,30.5,75434.82,155.3,-0.14728,0.00017,10.5313]
[1779493734968,30.49,75437.91,155.3,-0.14672,0.00016,10.50482]
[1779493735538,30.49,75437.91,155.3,-0.14672,0.00016,10.50482]
[1779493735545,30.49,75437.91,155.3,-0.14672,0.00016,10.50482]
[1779493736901,30.49,75441.1,155.3,-0.14618,0.00016,10.47923]
[1779493737540,30.49,75441.1,155.3,-0.14618,0.00016,10.47923]
[1779493737675,30.49,75441.1,155.3,-0.14618,0.00016,10.47923]
[1779493739054,30.48,75449.09,155.3,-0.14484,0.00016,10.4156]
[1779493739339,30.48,75449.09,155.3,-0.14484,0.00016,10.4156]
[1779493740072,30.48,75449.73,155.3,-0.14471,0.00016,10.40924]
[1779493741104,30.48,75449.27,155.3,-0.14478,0.00016,10.41282]
[1779493741290,30.48,75449.27,155.3,-0.14478,0.00016,10.41282]
[1779493741567,30.48,75442.86,155.3,-0.1458,0.00016,10.46121]
[1779493742745,30.47,75433.63,155.3,-0.14731,0.00017,10.53221]
[1779493745731,30.47,75422.8,155.3,-0.14905,0.00017,10.6141]
[1779493747468,30.46,75430.08,155.3,-0.14781,0.00017,10.55568]
[1779493751294,30.46,75419.72,155.3,-0.14948,0.00017,10.63395]
[1779493754884,30.42,75417.46,155.3,-0.1496,0.00017,10.63942]
[1779493754890,30.42,75417.46,155.3,-0.1496,0.00017,10.63942]
[1779493755130,30.42,75414.23,155.3,-0.15014,0.00017,10.66462]
[1779493756077,30.42,75414.23,155.3,-0.15014,0.00017,10.66462]
[1779493757303,30.42,75413.39,155.3,-0.15027,0.00017,10.67047]
[1779493759069,30.42,75416.1,155.3,-0.14979,0.00017,10.64791]
[1779493759078,30.42,75416.1,155.3,-0.14979,0.00017,10.64791]
[1779493759381,30.42,75416.1,155.3,-0.14979,0.00017,10.64791]
[1779493759934,30.41,75412.94,155.3,-0.15029,0.00017,10.67119]
[1779493760243,30.41,75412.94,155.3,-0.15029,0.00017,10.67119]
[1779493760568,30.41,75398.07,155.3,-0.15279,0.00017,10.78679]
[1779493760773,30.41,75398.07,155.3,-0.15279,0.00017,10.78679]
[1779493760781,30.41,75398.07,155.3,-0.15279,0.00017,10.78679]
[1779493760834,30.41,75398.07,155.3,-0.15279,0.00017,10.78679]
[1779493761181,30.41,75397.94,155.3,-0.15281,0.00017,10.78781]
[1779493761905,30.41,75397.94,155.3,-0.15281,0.00017,10.78781]
[1779493762944,30.41,75393.17,155.3,-0.15361,0.00017,10.82468]
[1779493763289,30.41,75393.17,155.3,-0.15361,0.00017,10.82468]
[1779493763301,30.41,75393.17,155.3,-0.15361,0.00017,10.82468]
[1779493763884,30.41,75399.27,155.3,-0.15255,0.00017,10.776]
[1779493764202,30.41,75402.16,155.3,-0.15206,0.00017,10.75343]
[1779493766373,30.41,75402.23,155.3,-0.15204,0.00017,10.75227]
[1779493766907,30.4,75402.59,155.3,-0.15195,0.00017,10.74831]
[1779493767227,30.4,75410.49,155.3,-0.15062,0.00017,10.68662]
[1779493771734,30.4,75410.56,155.3,-0.15058,0.00017,10.68453]
[1779493771735,30.4,75410.56,155.3,-0.15058,0.00017,10.68453]
[1779493774010,30.4,75405.11,155.3,-0.1514,0.00017,10.71999]
[1779493775283,30.39,75404.12,155.3,-0.15156,0.00017,10.72722]
[1779493780318,30.39,75402.81,155.3,-0.15171,0.00017,10.73427]
[1779493780793,30.39,75402.81,155.3,-0.15171,0.00017,10.73427]
[1779493781699,30.39,75402.81,155.3,-0.15171,0.00017,10.73427]
[1779493782956,30.38,75407.76,155.3,-0.15085,0.00017,10.69453]
[1779493789300,30.38,75408.49,155.3,-0.15067,0.00017,10.68596]
[1779493794417,30.37,75409.99,155.3,-0.15035,0.00017,10.67103]
[1779493797112,30.37,75410.18,155.3,-0.15031,0.00017,10.6691]
[1779493801005,30.36,75411.85,155.3,-0.14999,0.00017,10.65402]
[1779493806501,30.35,75411.18,155.3,-0.15005,0.00017,10.65687]
[1779493808016,30.35,75411.31,155.3,-0.15002,0.00017,10.65544]
[1779493808065,30.35,75411.31,155.3,-0.15002,0.00017,10.65544]
[1779493808070,30.35,75411.31,155.3,-0.15002,0.00017,10.65544]
[1779493808980,30.35,75417.13,155.3,-0.14903,0.00017,10.60952]
[1779493809685,30.35,75417.13,155.3,-0.14903,0.00017,10.60952]
[1779493809701,30.35,75422.31,155.3,-0.14816,0.00017,10.56868]
[1779493815564,30.34,75419.44,155.3,-0.14857,0.00017,10.58795]
[1779493818586,30.34,75428.94,155.3,-0.14696,0.00017,10.51199]
[1779493822918,30.33,75433.27,155.3,-0.1462,0.00017,10.47634]
[1779493822924,30.33,75433.27,155.3,-0.1462,0.00017,10.47634]
[1779493822927,30.33,75433.27,155.3,-0.1462,0.00017,10.47634]
[1779493823621,30.33,75428.21,155.3,-0.14702,0.00017,10.51517]
[1779493825360,30.33,75426.47,155.3,-0.1473,0.00017,10.52799]
[1779493828839,30.32,75426.16,155.3,-0.14728,0.00017,10.52722]
[1779493830166,30.32,75429.48,155.3,-0.14671,0.00017,10.50046]
[1779493832758,30.31,75434.36,155.3,-0.14581,0.00017,10.45513]
[1779493837974,30.3,75429.62,155.3,-0.14651,0.00017,10.48782]
[1779493839104,30.3,75429.39,155.3,-0.14653,0.00017,10.48889]
[1779493844417,30.29,75436.1,155.3,-0.14535,0.00016,10.43297]
[1779493844952,30.29,75437.12,155.3,-0.14517,0.00016,10.42433]
[1779493844954,30.29,75437.12,155.3,-0.14517,0.00016,10.42433]
[1779493845779,30.29,75444.86,155.3,-0.14388,0.00016,10.36313]
[1779493845937,30.29,75444.86,155.3,-0.14388,0.00016,10.36313]
[1779493846830,30.29,75444.86,155.3,-0.14388,0.00016,10.36313]
[1779493848359,30.28,75446.47,155.3,-0.1436,0.00016,10.3494]
[1779493848362,30.28,75446.47,155.3,-0.1436,0.00016,10.3494]
[1779493848369,30.28,75446.47,155.3,-0.1436,0.00016,10.3494]
[1779493848823,30.28,75446.47,155.3,-0.1436,0.00016,10.3494]
[1779493849266,30.28,75451.44,155.3,-0.14277,0.00016,10.30998]
[1779493849436,30.28,75451.44,155.3,-0.14277,0.00016,10.30998]
[1779493849830,30.28,75451.44,155.3,-0.14277,0.00016,10.30998]
[1779493849807,30.28,75456.56,155.3,-0.14192,0.00016,10.26919]
[1779493850968,30.28,75460.28,155.3,-0.14131,0.00016,10.2394]
[1779493852093,30.26,75460.93,155.3,-0.14106,0.00016,10.22756]
[1779493857863,30.19,75463.36,155.3,-0.14013,0.00016,10.18212]
[1779493862027,30.19,75469.45,155.3,-0.13911,0.00016,10.13223]
[1779493864417,30.18,75472.05,155.3,-0.13867,0.00016,10.11092]
[1779493864914,30.17,75477.17,155.3,-0.13777,0.00016,10.06657]
[1779493865721,30.17,75490.63,155.3,-0.13558,0.00016,9.95856]
[1779493866520,30.17,75490.63,155.3,-0.13558,0.00016,9.95856]
[1779493867071,30.16,75489.91,155.3,-0.13563,0.00016,9.96131]
[1779493867116,30.16,75489.91,155.3,-0.13563,0.00016,9.96131]
[1779493867365,30.16,75489.91,155.3,-0.13563,0.00016,9.96131]
[1779493867472,30.16,75489.91,155.3,-0.13563,0.00016,9.96131]
[1779493867483,30.16,75489.91,155.3,-0.13563,0.00016,9.96131]
[1779493867592,30.14,75487.07,155.3,-0.1359,0.00016,9.97421]
[1779493868497,30.14,75487.07,155.3,-0.1359,0.00016,9.97421]
[1779493868655,30.14,75487.07,155.3,-0.1359,0.00016,9.97421]
[1779493868676,30.12,75474.83,155.3,-0.13769,0.00016,10.06254]
[1779493869949,30.12,75472.29,155.3,-0.1381,0.00016,10.08245]
[1779493869966,30.12,75472.29,155.3,-0.1381,0.00016,10.08245]
[1779493870325,30.12,75472.29,155.3,-0.1381,0.00016,10.08245]
[1779493873873,30.09,75470.08,155.3,-0.13827,0.00016,10.09059]
[1779493873979,30.09,75474.68,155.3,-0.13752,0.00016,10.05372]
[1779493875444,30.09,75478.27,155.3,-0.13693,0.00016,10.02484]
[1779493875530,30.09,75478.27,155.3,-0.13693,0.00016,10.02484]
[1779493875672,30.09,75478.27,155.3,-0.13693,0.00016,10.02484]
[1779493879284,30.08,75471.31,155.3,-0.13799,0.00016,10.07663]
[1779493881902,30.08,75481.71,155.3,-0.13628,0.00016,9.99291]
[1779493881928,30.08,75481.71,155.3,-0.13628,0.00016,9.99291]
[1779493883104,30.07,75478.93,155.3,-0.13671,0.00016,10.01405]
[1779493889778,30.06,75479.24,155.3,-0.13658,0.00016,10.00759]
[1779493891956,30.06,75481.06,155.3,-0.13619,0.00016,9.98562]
[1779493892098,30.06,75481.06,155.3,-0.13619,0.00016,9.98562]
[1779493894614,30.06,75481.09,155.3,-0.13616,0.00016,9.98406]
[1779493894618,30.06,75481.09,155.3,-0.13616,0.00016,9.98406]
[1779493894623,30.06,75481.09,155.3,-0.13616,0.00016,9.98406]
[1779493894675,30.05,75481.48,155.3,-0.13607,0.00016,9.97969]
[1779493895919,30.05,75481.91,155.3,-0.136,0.00016,9.97632]
[1779493895920,30.05,75481.91,155.3,-0.136,0.00016,9.97632]
[1779493897538,30.05,75482.18,155.3,-0.13594,0.00016,9.97325]
[1779493899161,30.0,75491.57,155.3,-0.13407,0.00016,9.88023]
[1779493904866,29.98,75496.13,155.3,-0.13315,0.00016,9.83415]
[1779493907540,29.94,75495.29,155.3,-0.13298,0.00016,9.82503]
[1779493911354,29.88,75500.14,155.3,-0.1318,0.00016,9.76591]
[1779493912260,29.85,75485.94,155.3,-0.13376,0.00016,9.86361]
[1779493917294,29.76,75485.87,155.3,-0.13303,0.00016,9.82669]
[1779493918207,29.76,75485.87,155.3,-0.13303,0.00016,9.82669]
[1779493918302,29.74,75485.88,155.3,-0.13289,0.00016,9.81952]
[1779493922332,29.73,75486.12,155.3,-0.13283,0.00016,9.81643]
[1779493922612,29.73,75486.12,155.3,-0.13283,0.00016,9.81643]
[1779493922713,29.72,75484.94,155.3,-0.13287,0.00016,9.81843]
[1779493924387,29.72,75483.97,155.3,-0.13303,0.00016,9.82611]
[1779493924428,29.7,75483.99,155.3,-0.13289,0.00016,9.81901]
[1779493925663,29.7,75483.99,155.3,-0.13289,0.00016,9.81901]
[1779493925804,29.7,75483.99,155.3,-0.13289,0.00016,9.81901]
[1779493931393,29.68,75487.4,155.3,-0.13217,0.00016,9.78298]
[1779493936428,29.67,75488.12,155.3,-0.13202,0.00016,9.77556]
[1779493939301,29.67,75487.98,155.3,-0.13204,0.00016,9.77633]
[1779493939333,29.67,75487.98,155.3,-0.13204,0.00016,9.77633]
[1779493939625,29.67,75488.84,155.3,-0.13188,0.00016,9.7682]
[1779493940897,29.67,75488.84,155.3,-0.13188,0.00016,9.7682]
[1779493941598,29.67,75495.02,155.3,-0.13091,0.00016,9.71929]
[1779493942202,29.67,75501.84,155.3,-0.12982,0.00016,9.66415]
[1779493942478,29.67,75501.84,155.3,-0.12982,0.00016,9.66415]
[1779493942549,29.66,75492.07,155.3,-0.13134,0.00016,9.74093]
[1779493943478,29.66,75492.07,155.3,-0.13134,0.00016,9.74093]
[1779493943519,29.66,75492.07,155.3,-0.13134,0.00016,9.74093]
[1779493943898,29.66,75492.07,155.3,-0.13134,0.00016,9.74093]
[1779493947108,29.63,75483.59,155.3,-0.13241,0.00016,9.79466]
[1779493947505,29.61,75487.28,155.3,-0.1317,0.00016,9.75878]
[1779493948667,29.61,75487.28,155.3,-0.1317,0.00016,9.75878]
[1779493951189,29.61,75497.06,155.3,-0.13014,0.00016,9.68008]
[1779493951536,29.61,75498.57,155.3,-0.12983,0.00016,9.66197]
[1779493952545,29.61,75498.57,155.3,-0.12983,0.00016,9.66197]
[1779493953632,29.61,75498.55,155.3,-0.12983,0.00016,9.66164]
[1779493954558,29.61,75497.95,155.3,-0.12991,0.00016,9.6659]
[1779493956593,29.61,75498.65,155.3,-0.12978,0.00016,9.65938]
[1779493957544,29.6,75498.65,155.3,-0.12977,0.00016,9.65891]
[1779493957837,29.6,75498.65,155.3,-0.12977,0.00016,9.65891]
[1779493958587,29.6,75498.65,155.3,-0.12976,0.00016,9.65844]
[1779493959025,29.6,75498.53,155.3,-0.12977,0.00016,9.65892]
[1779493959168,29.6,75498.53,155.3,-0.12977,0.00016,9.65892]
[1779493962551,29.6,75500.52,155.3,-0.12944,0.00016,9.64179]
[1779493966418,29.59,75500.68,155.3,-0.12938,0.00016,9.63882]
[1779493966743,29.59,75500.68,155.3,-0.12938,0.00016,9.63882]
[1779493972684,29.59,75502.27,155.3,-0.12908,0.00016,9.62339]
[1779493976750,29.58,75502.1,155.3,-0.12908,0.00016,9.62356]
[1779493976891,29.58,75502.1,155.3,-0.12908,0.00016,9.62356]
[1779493982755,29.58,75502.08,155.3,-0.12903,0.00016,9.62093]
[1779493987892,29.57,75504.24,155.3,-0.12866,0.00016,9.60231]
[1779493993423,29.57,75504.95,155.3,-0.12851,0.00016,9.59462]
[1779493993565,29.57,75504.95,155.3,-0.12851,0.00016,9.59462]
[1779493997108,29.57,75504.91,155.3,-0.12849,0.00016,9.59356]
[1779494002780,29.57,75501.24,155.3,-0.12906,0.00016,9.62233]
[1779494011819,29.56,75501.2,155.3,-0.12905,0.00016,9.6219]
[1779494011827,29.56,75501.2,155.3,-0.12905,0.00016,9.6219]
[1779494011902,29.56,75501.2,155.3,-0.12899,0.00016,9.61618]
[1779494016993,29.56,75500.52,155.3,-0.12909,0.00016,9.62124]
[1779494022029,29.56,75499.94,155.3,-0.12917,0.00016,9.62554]
[1779494027812,29.56,75500.58,155.3,-0.12907,0.00016,9.62023]
[1779494028457,29.56,75502.16,155.3,-0.12882,0.00016,9.60762]
[1779494028558,29.56,75503.37,155.3,-0.12863,0.00016,9.59804]
[1779494033494,29.6,75501.15,155.3,-0.12932,0.00016,9.63354]
[1779494033835,29.6,75501.15,155.3,-0.12932,0.00016,9.63354]
[1779494034022,29.63,75501.02,155.3,-0.12956,0.00016,9.64592]
[1779494034144,29.63,75501.02,155.3,-0.12956,0.00016,9.64592]
[1779494036425,29.63,75501.22,155.3,-0.12953,0.00016,9.64423]
[1779494040255,29.63,75500.88,155.3,-0.12957,0.00016,9.64651]
[1779494040440,29.63,75500.88,155.3,-0.12957,0.00016,9.64651]
[1779494040582,29.63,75500.88,155.3,-0.12957,0.00016,9.64651]
[1779494040641,29.63,75500.88,155.3,-0.12957,0.00016,9.64651]
[1779494041832,29.63,75501.32,155.3,-0.1295,0.00016,9.64282]
[1779494041931,29.63,75501.32,155.3,-0.1295,0.00016,9.64282]
[1779494041998,29.63,75491.39,155.3,-0.13105,0.00016,9.72121]
[1779494042664,29.63,75491.39,155.3,-0.13105,0.00016,9.72121]
[1779494043910,29.63,75486.92,155.3,-0.13175,0.00016,9.75637]
[1779494043915,29.63,75484.85,155.3,-0.13207,0.00016,9.7725]
[1779494044189,29.63,75484.85,155.3,-0.13207,0.00016,9.7725]
[1779494050421,29.63,75485.34,155.3,-0.13199,0.00016,9.7686]
[1779494051696,29.63,75484.74,155.3,-0.13209,0.00016,9.77337]
[1779494052155,29.63,75485.24,155.3,-0.13201,0.00016,9.7694]
[1779494052251,29.63,75485.17,155.3,-0.13202,0.00016,9.76996]
[1779494058463,29.63,75486.81,155.3,-0.13174,0.00016,9.75606]
[1779494064318,29.62,75486.44,155.3,-0.13175,0.00016,9.75652]
[1779494064359,29.62,75486.44,155.3,-0.13175,0.00016,9.75652]
[1779494064541,29.62,75486.44,155.3,-0.13175,0.00016,9.75652]
[1779494064569,29.62,75486.44,155.3,-0.13175,0.00016,9.75652]
[1779494064603,29.62,75485.76,155.3,-0.13186,0.00016,9.76159]
[1779494068636,29.62,75482.67,155.3,-0.13235,0.00016,9.7866]
[1779494069058,29.62,75482.67,155.3,-0.13235,0.00016,9.7866]
[1779494069059,29.62,75482.67,155.3,-0.13235,0.00016,9.7866]
[1779494068911,29.62,75482.67,155.3,-0.13236,0.00016,9.78712]
[1779494069358,29.62,75482.67,155.3,-0.13236,0.00016,9.78712]
[1779494071369,29.62,75485.97,155.3,-0.13184,0.00016,9.76088]
[1779494077433,29.62,75485.87,155.3,-0.13179,0.00016,9.75585]
[1779494079646,29.62,75485.09,155.3,-0.13191,0.00016,9.76202]
[1779494079647,29.62,75485.09,155.3,-0.13191,0.00016,9.76202]
[1779494079732,29.62,75484.99,155.3,-0.13193,0.00016,9.76274]
[1779494085489,29.62,75485.2,155.3,-0.1319,0.00016,9.76113]
[1779494090524,29.62,75484.22,155.3,-0.13205,0.00016,9.76899]
[1779494095561,29.62,75484.28,155.3,-0.13205,0.00016,9.76857]
[1779494099439,29.62,75484.13,155.3,-0.13207,0.00016,9.76977]
[1779494104643,29.63,75483.75,155.3,-0.13216,0.00016,9.7742]
[1779494109704,29.63,75483.5,155.3,-0.13223,0.00016,9.77792]
[1779494112934,29.63,75493.1,155.3,-0.13074,0.00016,9.7027]
[1779494113657,29.63,75493.1,155.3,-0.13074,0.00016,9.7027]
[1779494113995,29.63,75493.1,155.3,-0.13074,0.00016,9.7027]
[1779494114054,29.63,75495.12,155.3,-0.13043,0.00016,9.6871]
[1779494119748,29.63,75499.96,155.3,-0.12966,0.00016,9.64806]
[1779494120510,29.63,75499.96,155.3,-0.12966,0.00016,9.64806]
[1779494126811,29.63,75500.94,155.3,-0.12949,0.00016,9.63962]
[1779494132840,29.63,75502.09,155.3,-0.12924,0.00016,9.62413]
[1779494137875,29.63,75501.96,155.3,-0.12925,0.00016,9.62471]
[1779494142910,29.63,75504.41,155.3,-0.12886,0.00016,9.60487]
[1779494147945,29.62,75503.37,155.3,-0.12901,0.00016,9.61266]
[1779494152980,29.62,75502.94,155.3,-0.12907,0.00016,9.6156]
[1779494158015,29.62,75502.63,155.3,-0.12911,0.00016,9.61757]
[1779494163051,29.62,75505.67,155.3,-0.12863,0.00016,9.5931]
[1779494168086,29.62,75511.75,155.3,-0.12768,0.00015,9.54499]
[1779494173121,29.62,75513.12,155.3,-0.12747,0.00015,9.5343]
[1779494179163,29.62,75512.58,155.3,-0.12756,0.00015,9.53873]
[1779494183190,29.62,75504.62,155.3,-0.12879,0.00016,9.60165]
[1779494186085,29.62,75501.55,155.3,-0.12927,0.00016,9.62576]
[1779494191247,29.62,75502.38,155.3,-0.12907,0.00016,9.61292]
[1779494197289,29.62,75502.2,155.3,-0.12908,0.00016,9.61373]
[1779494205345,29.62,75502.09,155.3,-0.12908,0.00016,9.61377]
[1779494210380,29.61,75502.07,155.3,-0.12908,0.00016,9.61337]
[1779494215415,29.61,75500.99,155.3,-0.12923,0.00016,9.62133]
[1779494221014,29.61,75500.98,155.3,-0.12922,0.00016,9.62092]
[1779494222044,29.61,75490.33,155.3,-0.13088,0.00016,9.70477]
[1779494222436,29.61,75490.33,155.3,-0.13088,0.00016,9.70477]
[1779494223254,29.61,75475.43,155.3,-0.13324,0.00016,9.82302]
[1779494225709,29.61,75478.6,155.3,-0.13274,0.00016,9.7981]
[1779494225710,29.61,75478.6,155.3,-0.13274,0.00016,9.7981]
[1779494225712,29.61,75478.6,155.3,-0.13274,0.00016,9.7981]
[1779494225716,29.61,75478.6,155.3,-0.13274,0.00016,9.7981]
[1779494228506,29.61,75471.47,155.3,-0.13389,0.00016,9.85532]
[1779494231436,29.61,75467.95,155.3,-0.13446,0.00016,9.88365]
[1779494233477,29.61,75466.93,155.3,-0.13462,0.00016,9.89201]
[1779494235419,29.62,75467.25,155.3,-0.13458,0.00016,9.88981]
[1779494236461,29.62,75466.05,155.3,-0.13477,0.00016,9.89945]
[1779494237362,29.62,75468.21,155.3,-0.13443,0.00016,9.88236]
[1779494239952,29.62,75469.18,155.3,-0.13428,0.00016,9.87499]
[1779494245891,29.62,75474.46,155.3,-0.13346,0.00016,9.83415]
[1779494251785,29.62,75474.12,155.3,-0.13354,0.00016,9.83803]
[1779494251786,29.62,75474.12,155.3,-0.13354,0.00016,9.83803]
[1779494254920,29.62,75472.84,155.3,-0.13369,0.00016,9.8431]
[1779494254932,29.62,75472.84,155.3,-0.13369,0.00016,9.8431]
[1779494256088,29.62,75473.27,155.3,-0.13363,0.00016,9.84005]
[1779494256870,29.62,75478.73,155.3,-0.13277,0.00016,9.79689]
[1779494257351,29.63,75481.26,155.3,-0.13237,0.00016,9.77706]
[1779494259949,29.63,75482.04,155.3,-0.13225,0.00016,9.77116]
[1779494266298,29.63,75488.34,155.3,-0.1313,0.00016,9.72342]
[1779494268530,29.63,75487.71,155.3,-0.13141,0.00016,9.72914]
[1779494273823,29.64,75488.51,155.3,-0.13133,0.00016,9.725]
[1779494281729,29.64,75489.51,155.3,-0.1312,0.00016,9.71855]
[1779494282573,29.65,75489.51,155.3,-0.13123,0.00016,9.72003]
[1779494282952,29.65,75489.51,155.3,-0.13123,0.00016,9.72003]
[1779494283038,29.65,75491.65,155.3,-0.13091,0.00016,9.70383]
[1779494288941,29.65,75492.74,155.3,-0.13075,0.00016,9.69584]
[1779494294041,29.65,75493.97,155.3,-0.13057,0.00016,9.68652]
[1779494294482,29.65,75493.97,155.3,-0.13057,0.00016,9.68663]
[1779494299533,29.65,75491.31,155.3,-0.131,0.00016,9.70823]
[1779494305053,29.65,75492.45,155.3,-0.13083,0.00016,9.6997]
[1779494311095,29.65,75495.0,155.3,-0.13037,0.00016,9.67437]
[1779494316130,29.66,75495.15,155.3,-0.13036,0.00016,9.67377]
[1779494322175,29.66,75494.24,155.3,-0.13052,0.00016,9.68165]
[1779494328217,29.66,75496.67,155.3,-0.13015,0.00016,9.66322]
[1779494333253,29.66,75494.82,155.3,-0.13046,0.00016,9.67848]
[1779494339296,29.66,75495.2,155.3,-0.13041,0.00016,9.67611]
[1779494342859,29.66,75494.21,155.3,-0.13057,0.00016,9.68414]
[1779494345913,29.66,75488.21,155.3,-0.13152,0.00016,9.73197]
[1779494346345,29.66,75486.16,155.3,-0.13184,0.00016,9.74822]
[1779494346838,29.66,75486.16,155.3,-0.13184,0.00016,9.74822]
[1779494347352,29.66,75485.86,155.3,-0.13189,0.00016,9.7509]
[1779494347921,29.66,75485.86,155.3,-0.13189,0.00016,9.7509]
[1779494348384,29.66,75485.16,155.3,-0.132,0.00016,9.75641]
[1779494349805,29.67,75483.44,155.3,-0.13228,0.00016,9.77033]
[1779494350944,29.67,75482.53,155.3,-0.13243,0.00016,9.77781]
[1779494352090,29.67,75482.28,155.3,-0.13248,0.00016,9.78005]
[1779494352182,29.67,75482.28,155.3,-0.13248,0.00016,9.78005]
[1779494354093,29.67,75482.62,155.3,-0.13243,0.00016,9.77761]
[1779494356797,29.67,75482.5,155.3,-0.13246,0.00016,9.77933]
[1779494356871,29.67,75482.5,155.3,-0.13246,0.00016,9.77933]
[1779494357215,29.67,75482.5,155.3,-0.13246,0.00016,9.77933]
[1779494357422,29.67,75473.92,155.3,-0.13383,0.00016,9.84785]
[1779494358492,29.67,75473.92,155.3,-0.13383,0.00016,9.84785]
[1779494361250,29.67,75466.12,155.3,-0.1351,0.00016,9.91049]
[1779494361268,29.67,75465.93,155.3,-0.13514,0.00016,9.91261]
[1779494363312,29.67,75463.78,155.3,-0.13548,0.00016,9.92968]
[1779494363316,29.68,75463.78,155.3,-0.13551,0.00016,9.93087]
[1779494368499,29.68,75466.16,155.3,-0.13515,0.00016,9.91339]
[1779494373534,29.68,75461.5,155.3,-0.13587,0.00016,9.94627]
[1779494378569,29.69,75458.78,155.3,-0.13633,0.00016,9.96911]
[1779494383626,29.69,75458.77,155.3,-0.13636,0.00016,9.97035]
[1779494388039,29.69,75458.13,155.3,-0.13648,0.00016,9.97615]
[1779494388073,29.69,75457.76,155.3,-0.13655,0.00016,9.97955]
[1779494393700,29.7,75458.51,155.3,-0.13648,0.00016,9.9763]
[1779494398736,29.71,75454.8,155.3,-0.13713,0.00016,10.00836]
[1779494402226,29.71,75468.25,155.3,-0.13501,0.00016,9.90379]
[1779494404174,29.71,75472.4,155.3,-0.13436,0.00016,9.87159]
[1779494404558,29.72,75471.67,155.3,-0.13449,0.00016,9.87807]
[1779494404817,29.72,75471.67,155.3,-0.13449,0.00016,9.87807]
[1779494404822,29.72,75471.67,155.3,-0.13449,0.00016,9.87807]
[1779494404922,29.72,75471.11,155.3,-0.13458,0.00016,9.88251]
[1779494405548,29.72,75471.11,155.3,-0.13458,0.00016,9.88251]
[1779494405904,29.72,75471.11,155.3,-0.13458,0.00016,9.88251]
[1779494405923,29.72,75472.05,155.3,-0.13443,0.00016,9.87542]
[1779494406803,29.72,75483.35,155.3,-0.13265,0.00016,9.78633]
[1779494411260,29.72,75490.9,155.3,-0.13148,0.00016,9.72793]
[1779494412795,29.72,75491.26,155.3,-0.13142,0.00016,9.72509]
[1779494412798,29.72,75491.26,155.3,-0.13142,0.00016,9.72509]
[1779494412847,29.72,75490.67,155.3,-0.13152,0.00016,9.73006]
[1779494413854,29.72,75478.67,155.3,-0.13343,0.00016,9.82553]
[1779494415557,29.72,75472.83,155.3,-0.13437,0.00016,9.87235]
[1779494415823,29.72,75472.83,155.3,-0.13437,0.00016,9.87235]
[1779494416103,29.72,75472.83,155.3,-0.13437,0.00016,9.87235]
[1779494416563,29.73,75468.08,155.3,-0.13515,0.00016,9.91078]
[1779494420905,29.73,75456.51,155.3,-0.13703,0.00016,10.00375]
[1779494422766,29.73,75457.77,155.3,-0.13684,0.00016,9.99399]
[1779494423351,29.73,75455.37,155.3,-0.13724,0.00016,10.01366]
[1779494424322,29.73,75447.03,155.3,-0.1386,0.00016,10.08029]
[1779494427225,29.73,75449.62,155.3,-0.13818,0.00016,10.06002]
[1779494430141,29.74,75440.46,155.3,-0.13971,0.00016,10.13411]
[1779494433221,29.74,75446.55,155.3,-0.13866,0.00016,10.08051]
[1779494433396,29.74,75446.55,155.3,-0.13866,0.00016,10.08051]
[1779494433439,29.74,75446.55,155.3,-0.13866,0.00016,10.08051]
[1779494433444,29.74,75446.55,155.3,-0.13866,0.00016,10.08051]
[1779494433522,29.74,75445.49,155.3,-0.13884,0.00016,10.0895]
[1779494433793,29.74,75445.49,155.3,-0.13884,0.00016,10.0895]
[1779494436015,29.74,75444.04,155.3,-0.13908,0.00016,10.10122]
[1779494436035,29.74,75444.04,155.3,-0.13908,0.00016,10.10122]
[1779494439034,29.74,75436.3,155.3,-0.14036,0.00016,10.16324]
[1779494439738,29.74,75436.3,155.3,-0.14036,0.00016,10.16324]
[1779494440970,29.74,75434.17,155.3,-0.14071,0.00016,10.18023]
[1779494444988,29.74,75439.77,155.3,-0.1398,0.00016,10.13611]
[1779494444989,29.74,75439.77,155.3,-0.1398,0.00016,10.13611]
[1779494446273,29.74,75439.81,155.3,-0.1398,0.00016,10.13592]
[1779494448926,29.74,75432.11,155.3,-0.14107,0.00017,10.19722]
[1779494451809,29.74,75430.71,155.3,-0.1413,0.00017,10.20828]
[1779494452127,29.74,75430.11,155.3,-0.14136,0.00017,10.21114]
[1779494452842,29.74,75430.11,155.3,-0.14136,0.00017,10.21114]
[1779494453093,29.74,75430.11,155.3,-0.14136,0.00017,10.21114]
[1779494456351,29.72,75443.94,155.3,-0.13898,0.00016,10.0961]
[1779494459176,29.72,75433.25,155.3,-0.14072,0.00016,10.18019]
[1779494461880,29.71,75429.79,155.3,-0.14122,0.00017,10.20443]
[1779494461922,29.71,75429.79,155.3,-0.14122,0.00017,10.20443]
[1779494462246,29.71,75429.79,155.3,-0.14122,0.00017,10.20443]
[1779494462286,29.71,75436.25,155.3,-0.14011,0.00016,10.15074]
[1779494465173,29.7,75442.93,155.3,-0.13896,0.00016,10.09511]
[1779494470254,29.7,75437.66,155.3,-0.13977,0.00016,10.13443]
[1779494470568,29.7,75437.66,155.3,-0.13977,0.00016,10.13443]
[1779494472799,29.69,75427.41,155.3,-0.14144,0.00017,10.21467]
[1779494479550,29.69,75426.81,155.3,-0.1415,0.00017,10.21787]
[1779494480106,29.69,75426.81,155.3,-0.1415,0.00017,10.21787]
[1779494481851,29.68,75422.89,155.3,-0.14209,0.00017,10.24611]
[1779494481858,29.68,75422.89,155.3,-0.14209,0.00017,10.24611]
[1779494481860,29.68,75422.89,155.3,-0.14209,0.00017,10.24611]
[1779494484396,29.67,75432.03,155.3,-0.14049,0.00016,10.16903]
[1779494484490,29.67,75432.03,155.3,-0.14049,0.00016,10.16903]
[1779494490367,29.66,75428.0,155.3,-0.14112,0.00017,10.19937]
[1779494491678,29.66,75426.14,155.3,-0.14135,0.00017,10.20789]
[1779494493271,29.66,75424.71,155.3,-0.14159,0.00017,10.21898]
[1779494495153,29.66,75433.18,155.3,-0.14017,0.00016,10.1508]
[1779494500611,29.64,75440.97,155.3,-0.1387,0.00016,10.07902]
[1779494500959,29.64,75440.97,155.3,-0.1387,0.00016,10.07902]
[1779494501475,29.63,75453.16,155.3,-0.13668,0.00016,9.98046]
[1779494502482,29.63,75464.47,155.3,-0.13486,0.00016,9.89047]
[1779494503460,29.63,75464.47,155.3,-0.13486,0.00016,9.89047]
[1779494503489,29.63,75465.06,155.3,-0.13476,0.00016,9.88589]
[1779494508524,29.63,75459.16,155.3,-0.13569,0.00016,9.93162]
[1779494513619,29.63,75457.18,155.3,-0.13599,0.00016,9.94628]
[1779494519837,29.62,75460.46,155.3,-0.13543,0.00016,9.91857]
[1779494521615,29.62,75449.85,155.3,-0.13712,0.00016,10.00216]
[1779494526650,29.62,75455.4,155.3,-0.13619,0.00016,9.95633]
[1779494528195,29.62,75455.4,155.3,-0.13619,0.00016,9.95633]
[1779494528295,29.61,75455.67,155.3,-0.13614,0.00016,9.95356]
[1779494530940,29.61,75458.71,155.3,-0.13564,0.00016,9.92934]
[1779494534375,29.61,75457.26,155.3,-0.13588,0.00016,9.94092]
[1779494534476,29.61,75453.73,155.3,-0.13645,0.00016,9.96898]
[1779494536440,29.61,75450.61,155.3,-0.13696,0.00016,9.99384]
[1779494536467,29.61,75451.11,155.3,-0.13687,0.00016,9.98942]
[1779494540281,29.61,75452.55,155.3,-0.13663,0.00016,9.97783]
[1779494542464,29.61,75446.85,155.3,-0.13755,0.00016,10.02314]
[1779494542563,29.61,75443.92,155.3,-0.13803,0.00016,10.04624]
[1779494542801,29.61,75443.92,155.3,-0.13803,0.00016,10.04624]
[1779494542837,29.61,75443.92,155.3,-0.13803,0.00016,10.04624]
[1779494542883,29.61,75443.92,155.3,-0.13803,0.00016,10.04624]
[1779494543025,29.61,75443.92,155.3,-0.13803,0.00016,10.04624]
[1779494543231,29.61,75443.92,155.3,-0.13803,0.00016,10.04624]
[1779494543240,29.61,75443.92,155.3,-0.13803,0.00016,10.04624]
[1779494543257,29.61,75443.92,155.3,-0.13803,0.00016,10.04624]
[1779494543268,29.61,75443.92,155.3,-0.13803,0.00016,10.04624]
[1779494543560,29.61,75463.57,155.3,-0.13484,0.00016,9.88946]
[1779494543636,29.61,75463.57,155.3,-0.13484,0.00016,9.88946]
[1779494544331,29.61,75488.1,155.3,-0.13093,0.00016,9.69433]
[1779494544588,29.61,75488.1,155.3,-0.13093,0.00016,9.69433]
[1779494545140,29.61,75488.1,155.3,-0.13093,0.00016,9.69433]
[1779494545219,29.61,75488.1,155.3,-0.13093,0.00016,9.69433]
[1779494545424,29.61,75485.62,155.3,-0.13131,0.00016,9.71365]
[1779494545837,29.61,75485.62,155.3,-0.13131,0.00016,9.71365]
[1779494545856,29.61,75485.62,155.3,-0.13131,0.00016,9.71365]
[1779494545857,29.61,75485.62,155.3,-0.13131,0.00016,9.71365]
[1779494546501,29.61,75485.62,155.3,-0.13131,0.00016,9.71365]
[1779494546763,29.61,75483.24,155.3,-0.13169,0.00016,9.7325]
[1779494546794,29.61,75482.13,155.3,-0.13186,0.00016,9.74131]
[1779494547778,29.61,75482.13,155.3,-0.13186,0.00016,9.74131]
[1779494547780,29.61,75482.13,155.3,-0.13186,0.00016,9.74131]
[1779494548818,29.61,75481.57,155.3,-0.13194,0.00016,9.74509]
[1779494548878,29.61,75482.38,155.3,-0.13181,0.00016,9.73866]
[1779494549869,29.61,75482.38,155.3,-0.13181,0.00016,9.73866]
[1779494555857,29.6,75480.67,155.3,-0.13193,0.00016,9.74213]
[1779494560892,29.59,75474.83,155.3,-0.1328,0.00016,9.78527]
[1779494565927,29.58,75474.57,155.3,-0.13277,0.00016,9.78399]
[1779494570965,29.57,75479.0,155.3,-0.13201,0.00016,9.74553]
[1779494572349,29.57,75479.0,155.3,-0.13201,0.00016,9.74553]
[1779494572378,29.57,75479.0,155.3,-0.13201,0.00016,9.74553]
[1779494573663,29.57,75478.1,155.3,-0.13211,0.00016,9.75082]
[1779494573733,29.57,75478.1,155.3,-0.13211,0.00016,9.75082]
[1779494573918,29.57,75478.1,155.3,-0.13211,0.00016,9.75082]
[1779494573923,29.57,75478.1,155.3,-0.13211,0.00016,9.75082]
[1779494575925,29.57,75473.49,155.3,-0.13283,0.00016,9.78679]
[1779494578034,29.56,75473.25,155.3,-0.13284,0.00016,9.78738]
[1779494578802,29.56,75473.45,155.3,-0.13279,0.00016,9.78447]
[1779494578878,29.56,75473.45,155.3,-0.13279,0.00016,9.78447]
[1779494578929,29.56,75473.45,155.3,-0.13279,0.00016,9.78447]
[1779494578991,29.56,75473.45,155.3,-0.13279,0.00016,9.78447]
[1779494579022,29.56,75486.33,155.3,-0.13074,0.00016,9.6821]
[1779494580034,29.56,75494.07,155.3,-0.12952,0.00016,9.62017]
[1779494582700,29.55,75498.24,155.3,-0.12877,0.00016,9.58234]
[1779494582757,29.55,75498.24,155.3,-0.12877,0.00016,9.58234]
[1779494582858,29.55,75498.24,155.3,-0.12877,0.00016,9.58234]
[1779494583455,29.52,75509.42,155.3,-0.12685,0.00015,9.48389]
[1779494584571,29.5,75516.92,155.3,-0.12553,0.00015,9.41601]
[1779494587008,29.48,75516.17,155.3,-0.1255,0.00015,9.41439]
[1779494587090,29.47,75519.27,155.3,-0.12488,0.00015,9.38248]
[1779494587751,29.47,75519.27,155.3,-0.12488,0.00015,9.38248]
[1779494589247,29.45,75524.86,155.3,-0.12388,0.00015,9.33037]
[1779494589615,29.41,75524.02,155.3,-0.12374,0.00015,9.323]
[1779494592214,29.38,75515.26,155.3,-0.12485,0.00015,9.37999]
[1779494598167,29.29,75511.04,155.3,-0.12472,0.00015,9.37286]
[1779494599522,29.27,75519.42,155.3,-0.1233,0.00015,9.29906]
[1779494605218,29.26,75519.97,155.3,-0.12317,0.00015,9.29202]
[1779494608606,29.26,75527.62,155.3,-0.12196,0.00015,9.22914]
[1779494613625,29.22,75534.47,155.3,-0.12057,0.00015,9.15343]
[1779494620188,29.19,75537.04,155.3,-0.11994,0.00015,9.1202]
[1779494627249,29.17,75550.03,155.3,-0.11785,0.00015,9.00881]
[1779494629388,29.17,75541.66,155.3,-0.11905,0.00015,9.07278]
[1779494629793,29.17,75541.66,155.3,-0.11905,0.00015,9.07278]
[1779494631614,29.17,75542.14,155.3,-0.11898,0.00015,9.06925]
[1779494634180,29.17,75538.58,155.3,-0.11952,0.00015,9.09773]
[1779494635221,29.17,75538.36,155.3,-0.11956,0.00015,9.09956]
[1779494637310,29.17,75533.78,155.3,-0.12025,0.00015,9.13605]
[1779494640310,29.17,75532.29,155.3,-0.12047,0.00015,9.14798]
[1779494641702,29.17,75530.91,155.3,-0.12068,0.00015,9.15897]
[1779494641926,29.17,75524.84,155.3,-0.1216,0.00015,9.20724]
[1779494642148,29.17,75524.84,155.3,-0.1216,0.00015,9.20724]
[1779494642569,29.17,75510.25,155.3,-0.12384,0.00015,9.324]
[1779494644495,29.17,75502.82,155.3,-0.125,0.00015,9.38391]
[1779494644717,29.17,75502.82,155.3,-0.125,0.00015,9.38391]
[1779494645210,29.17,75502.82,155.3,-0.125,0.00015,9.38391]
[1779494650115,29.17,75505.16,155.3,-0.12466,0.00015,9.36667]
[1779494651861,29.18,75515.95,155.3,-0.12302,0.00015,9.2813]
[1779494651862,29.18,75515.95,155.3,-0.12302,0.00015,9.2813]
[1779494656852,29.18,75515.8,155.3,-0.12308,0.00015,9.28482]
[1779494658738,29.18,75508.44,155.3,-0.12423,0.00015,9.3444]
[1779494658739,29.18,75508.44,155.3,-0.12423,0.00015,9.3444]
[1779494664019,29.19,75506.33,155.3,-0.12459,0.00015,9.36299]
[1779494666532,29.19,75507.4,155.3,-0.12444,0.00015,9.35513]
[1779494666657,29.19,75507.4,155.3,-0.12444,0.00015,9.35513]
[1779494667275,29.19,75503.92,155.3,-0.12498,0.00015,9.38292]
[1779494667662,29.19,75495.32,155.3,-0.12632,0.00016,9.45203]
[1779494667787,29.19,75495.32,155.3,-0.12632,0.00016,9.45203]
[1779494667790,29.19,75495.32,155.3,-0.12632,0.00016,9.45203]
[1779494668369,29.19,75495.32,155.3,-0.12632,0.00016,9.45203]
[1779494668376,29.19,75495.32,155.3,-0.12632,0.00016,9.45203]
[1779494668432,29.19,75495.32,155.3,-0.12632,0.00016,9.45203]
[1779494668668,29.19,75488.33,155.3,-0.12742,0.00016,9.5087]
[1779494670407,29.19,75489.74,155.3,-0.12721,0.00016,9.49803]
[1779494670682,29.19,75489.38,155.3,-0.12728,0.00016,9.50156]
[1779494672458,29.2,75490.42,155.3,-0.12707,0.00016,9.48803]
[1779494672509,29.2,75490.42,155.3,-0.12707,0.00016,9.48803]
[1779494674390,29.2,75492.27,155.3,-0.1268,0.00016,9.47418]
[1779494676586,29.2,75490.95,155.3,-0.12702,0.00016,9.48572]
[1779494676724,29.2,75491.51,155.3,-0.12694,0.00016,9.48172]
[1779494678647,29.2,75491.28,155.3,-0.12699,0.00016,9.48389]
[1779494678651,29.2,75491.28,155.3,-0.12699,0.00016,9.48389]
[1779494678738,29.2,75491.75,155.3,-0.12692,0.00016,9.48046]
[1779494678842,29.2,75491.75,155.3,-0.12692,0.00016,9.48046]
[1779494678991,29.2,75491.75,155.3,-0.12692,0.00016,9.48046]
[1779494679023,29.2,75491.75,155.3,-0.12692,0.00016,9.48046]
[1779494679746,29.2,75492.65,155.3,-0.12678,0.00016,9.47343]
[1779494681756,29.2,75491.69,155.3,-0.12694,0.00016,9.48131]
[1779494681811,29.2,75491.69,155.3,-0.12694,0.00016,9.48131]
[1779494683575,29.2,75492.72,155.3,-0.12678,0.00016,9.47324]
[1779494683846,29.2,75493.09,155.3,-0.12673,0.00016,9.47067]
[1779494683848,29.2,75493.09,155.3,-0.12673,0.00016,9.47067]
[1779494684839,29.2,75493.15,155.3,-0.12672,0.00016,9.47019]
[1779494684841,29.2,75493.15,155.3,-0.12672,0.00016,9.47019]
[1779494687802,29.21,75506.89,155.3,-0.1246,0.00015,9.36119]
[1779494689894,29.21,75496.49,155.3,-0.12623,0.00016,9.44497]
[1779494690763,29.21,75496.49,155.3,-0.12623,0.00016,9.44497]
[1779494691027,29.21,75496.49,155.3,-0.12623,0.00016,9.44497]
[1779494691047,29.21,75492.9,155.3,-0.12679,0.00016,9.47391]
[1779494696864,29.21,75493.39,155.3,-0.1267,0.00016,9.46928]
[1779494702026,29.21,75493.84,155.3,-0.12662,0.00016,9.46524]
[1779494703639,29.2,75502.16,155.3,-0.12531,0.00015,9.39762]
[1779494709343,29.2,75501.35,155.3,-0.12541,0.00016,9.40301]
[1779494715009,29.2,75500.58,155.3,-0.1255,0.00016,9.40775]
[1779494721570,29.2,75500.45,155.3,-0.12551,0.00016,9.40782]
[1779494726564,29.19,75500.76,155.3,-0.12542,0.00016,9.40333]
[1779494730346,29.19,75503.51,155.3,-0.12501,0.00015,9.38212]
[1779494730350,29.19,75503.51,155.3,-0.12501,0.00015,9.38212]
[1779494730358,29.19,75503.51,155.3,-0.12501,0.00015,9.38212]
[1779494730387,29.19,75503.51,155.3,-0.12501,0.00015,9.38212]
[1779494730405,29.19,75504.24,155.3,-0.12489,0.00015,9.37629]
[1779494731349,29.19,75504.24,155.3,-0.12489,0.00015,9.37629]
[1779494731351,29.19,75504.24,155.3,-0.12489,0.00015,9.37629]
[1779494732633,29.19,75501.28,155.3,-0.12529,0.00016,9.39395]
[1779494734210,29.17,75500.61,155.3,-0.12525,0.00016,9.39202]
[1779494734215,29.17,75500.61,155.3,-0.12525,0.00016,9.39202]
[1779494734224,29.17,75500.61,155.3,-0.12525,0.00016,9.39202]
[1779494734339,29.17,75501.02,155.3,-0.12512,0.00016,9.3852]
[1779494735164,29.15,75508.59,155.3,-0.12385,0.00015,9.31963]
[1779494735979,29.15,75508.59,155.3,-0.12385,0.00015,9.31963]
[1779494736756,29.15,75508.59,155.3,-0.12385,0.00015,9.31963]
[1779494738123,29.14,75511.29,155.3,-0.12336,0.00015,9.29388]
[1779494738126,29.14,75511.29,155.3,-0.12336,0.00015,9.29388]
[1779494738128,29.14,75511.29,155.3,-0.12336,0.00015,9.29388]
[1779494738447,29.14,75511.29,155.3,-0.12336,0.00015,9.29388]
[1779494738618,29.14,75511.29,155.3,-0.12336,0.00015,9.29388]
[1779494739392,29.13,75525.76,155.3,-0.12108,0.00015,9.17472]
[1779494744787,29.1,75521.22,155.3,-0.12152,0.00015,9.19789]
[1779494747850,29.08,75518.03,155.3,-0.12181,0.00015,9.21295]
[1779494749824,29.07,75517.88,155.3,-0.12179,0.00015,9.21149]
[1779494751520,29.06,75517.53,155.3,-0.12174,0.00015,9.20902]
[1779494751803,29.06,75517.53,155.3,-0.12174,0.00015,9.20902]
[1779494758704,29.03,75517.37,155.3,-0.12156,0.00015,9.19916]
[1779494761855,29.03,75516.5,155.3,-0.12167,0.00015,9.20507]
[1779494763857,29.03,75518.07,155.3,-0.12142,0.00015,9.19201]
[1779494769297,29.03,75517.39,155.3,-0.1215,0.00015,9.19615]
[1779494772497,29.03,75505.47,155.3,-0.12331,0.00015,9.2906]
[1779494772666,29.03,75505.47,155.3,-0.12331,0.00015,9.2906]
[1779494772700,29.03,75505.47,155.3,-0.12331,0.00015,9.2906]
[1779494772904,29.02,75505.94,155.3,-0.12323,0.00015,9.28642]
[1779494773482,29.02,75519.42,155.3,-0.12116,0.00015,9.17813]
[1779494775616,29.02,75524.5,155.3,-0.12038,0.00015,9.13714]
[1779494779651,28.99,75522.01,155.3,-0.12049,0.00015,9.14305]
[1779494779877,28.99,75522.75,155.3,-0.12037,0.00015,9.13679]
[1779494779982,28.99,75522.75,155.3,-0.12037,0.00015,9.13679]
[1779494779984,28.99,75522.75,155.3,-0.12037,0.00015,9.13679]
[1779494780538,28.99,75530.56,155.3,-0.11919,0.00015,9.07408]
[1779494784221,28.99,75529.93,155.3,-0.11927,0.00015,9.07822]
[1779494784538,28.99,75529.93,155.3,-0.11927,0.00015,9.07822]
[1779494784540,28.99,75529.93,155.3,-0.11927,0.00015,9.07822]
[1779494784553,28.99,75529.93,155.3,-0.11927,0.00015,9.07822]
[1779494784871,28.99,75529.93,155.3,-0.11927,0.00015,9.07822]
[1779494786583,28.99,75515.27,155.3,-0.12149,0.00015,9.19517]
[1779494791584,28.98,75514.26,155.3,-0.12162,0.00015,9.20232]
[1779494791755,28.98,75514.26,155.3,-0.12162,0.00015,9.20232]
[1779494791785,28.98,75503.15,155.3,-0.12326,0.00015,9.2855]
[1779494792340,28.98,75503.15,155.3,-0.12326,0.00015,9.2855]
[1779494792841,28.98,75489.76,155.3,-0.12534,0.00016,9.39265]
[1779494792947,28.98,75489.76,155.3,-0.12534,0.00016,9.39265]
[1779494792993,28.98,75489.76,155.3,-0.12534,0.00016,9.39265]
[1779494793108,28.98,75489.76,155.3,-0.12534,0.00016,9.39265]
[1779494793632,28.98,75480.71,155.3,-0.12675,0.00016,9.46557]
[1779494794097,28.98,75480.71,155.3,-0.12675,0.00016,9.46557]
[1779494794639,28.97,75479.22,155.3,-0.12692,0.00016,9.47391]
[1779494795260,28.97,75479.22,155.3,-0.12692,0.00016,9.47391]
[1779494795646,28.97,75479.01,155.3,-0.12692,0.00016,9.47401]
[1779494800681,28.99,75482.21,155.3,-0.12657,0.00016,9.45604]
[1779494802319,28.99,75482.8,155.3,-0.12651,0.00016,9.45306]
[1779494802695,29.0,75482.08,155.3,-0.12666,0.00016,9.46066]
[1779494803504,29.0,75482.08,155.3,-0.12666,0.00016,9.46066]
[1779494804371,28.99,75481.77,155.3,-0.12666,0.00016,9.4608]
[1779494804709,28.99,75482.61,155.3,-0.12653,0.00016,9.45403]
[1779494806127,28.98,75483.37,155.3,-0.12636,0.00016,9.44515]
[1779494806429,28.98,75483.37,155.3,-0.12636,0.00016,9.44515]
[1779494807271,28.98,75482.24,155.3,-0.12648,0.00016,9.45168]
[1779494807278,28.98,75482.24,155.3,-0.12648,0.00016,9.45168]
[1779494807282,28.98,75482.24,155.3,-0.12648,0.00016,9.45168]
[1779494807294,28.98,75482.24,155.3,-0.12648,0.00016,9.45168]
[1779494807314,28.98,75482.24,155.3,-0.12648,0.00016,9.45168]
[1779494807649,28.98,75482.24,155.3,-0.12648,0.00016,9.45168]
[1779494807731,28.97,75474.84,155.3,-0.12757,0.00016,9.50739]
[1779494809887,28.97,75471.67,155.3,-0.12807,0.00016,9.53259]
[1779494810571,28.96,75470.04,155.3,-0.12823,0.00016,9.5409]
[1779494810751,28.94,75469.54,155.3,-0.12818,0.00016,9.53809]
[1779494812076,28.94,75469.15,155.3,-0.12821,0.00016,9.53951]
[1779494812765,28.94,75463.27,155.3,-0.12917,0.00016,9.58852]
[1779494817800,28.94,75458.92,155.3,-0.12991,0.00016,9.62566]
[1779494822411,28.95,75461.02,155.0,-0.1296,0.00016,9.61004]
[1779494822421,28.95,75461.02,155.0,-0.1296,0.00016,9.61004]
[1779494823874,28.95,75461.02,155.0,-0.1296,0.00016,9.61004]
[1779494825618,28.95,75460.75,155.0,-0.12968,0.00016,9.61426]
[1779494830867,28.96,75458.14,155.0,-0.13015,0.00016,9.63795]
[1779494831363,28.96,75455.29,155.0,-0.13061,0.00016,9.66135]
[1779494831451,28.96,75455.29,155.0,-0.13061,0.00016,9.66135]
[1779494831971,28.96,75452.47,155.0,-0.13107,0.00016,9.68421]
[1779494833407,28.96,75450.02,155.0,-0.13146,0.00016,9.70405]
[1779494835300,28.96,75450.0,155.0,-0.13146,0.00016,9.70409]
[1779494835308,28.96,75450.0,155.0,-0.13146,0.00016,9.70409]
[1779494835723,28.96,75450.0,155.0,-0.13146,0.00016,9.70409]
[1779494836157,28.96,75450.65,155.0,-0.13135,0.00016,9.69821]
[1779494836331,28.96,75450.65,155.0,-0.13135,0.00016,9.69821]
[1779494836362,28.96,75450.65,155.0,-0.13135,0.00016,9.69821]
[1779494836645,28.96,75450.65,155.0,-0.13135,0.00016,9.69821]
[1779494837347,28.96,75450.65,155.0,-0.13135,0.00016,9.69821]
[1779494837603,28.96,75450.65,155.0,-0.13135,0.00016,9.69821]
[1779494837740,28.96,75450.65,155.0,-0.13135,0.00016,9.69821]
[1779494837748,28.96,75450.65,155.0,-0.13135,0.00016,9.69821]
[1779494837883,28.96,75450.65,155.0,-0.13135,0.00016,9.69821]
[1779494837905,28.96,75438.97,155.0,-0.13324,0.00016,9.7928]
[1779494842786,28.96,75438.55,155.0,-0.13331,0.00016,9.79639]
[1779494845593,28.97,75443.8,155.0,-0.13254,0.00016,9.75806]
[1779494845694,28.97,75443.56,155.0,-0.13261,0.00016,9.76149]
[1779494851033,28.96,75440.93,155.0,-0.13289,0.00016,9.7726]
[1779494855708,28.96,75442.85,155.0,-0.13255,0.00016,9.7557]
[1779494856947,28.96,75444.81,155.0,-0.13223,0.00016,9.73974]
[1779494856069,28.96,75453.14,155.0,-0.13088,0.00016,9.67212]
[1779494861104,28.96,75453.33,155.0,-0.13084,0.00016,9.67032]
[1779494865911,28.95,75453.46,155.0,-0.13082,0.00016,9.66909]
[1779494866701,28.95,75453.78,155.0,-0.13077,0.00016,9.66642]
[1779494866747,28.95,75448.32,155.0,-0.13165,0.00016,9.71064]
[1779494868269,28.95,75443.27,155.0,-0.13247,0.00016,9.75162]
[1779494868587,28.96,75442.4,155.0,-0.13261,0.00016,9.75904]
[1779494872056,28.96,75447.96,155.0,-0.13174,0.00016,9.71519]
[1779494872064,28.96,75447.96,155.0,-0.13174,0.00016,9.71519]
[1779494872404,28.96,75447.96,155.0,-0.13174,0.00016,9.71519]
[1779494872485,28.97,75454.13,155.0,-0.13084,0.00016,9.67004]
[1779494877653,28.97,75459.55,155.0,-0.12998,0.00016,9.62715]
[1779494883274,28.98,75463.44,155.0,-0.12941,0.00016,9.598]
[1779494888864,28.98,75456.55,155.0,-0.13054,0.00016,9.65511]
[1779494894008,28.99,75460.5,155.0,-0.12994,0.00016,9.62483]
[1779494899387,28.99,75466.77,155.0,-0.12898,0.00016,9.57643]
[1779494904422,29.0,75466.45,155.0,-0.12907,0.00016,9.58114]
[1779494909457,29.0,75471.81,155.0,-0.12826,0.00016,9.54001]
[1779494914493,29.01,75473.24,155.0,-0.12802,0.00016,9.52528]
[1779494919527,29.01,75478.16,155.0,-0.12729,0.00016,9.48825]
[1779494921286,29.01,75482.53,155.0,-0.12662,0.00016,9.45359]
[1779494921541,29.02,75485.46,155.0,-0.12617,0.00016,9.4306]
[1779494922086,29.02,75485.46,155.0,-0.12617,0.00016,9.4306]
[1779494922086,29.02,75485.46,155.0,-0.12617,0.00016,9.4306]
[1779494923870,29.02,75485.64,155.0,-0.12614,0.00016,9.42944]
[1779494923872,29.02,75485.64,155.0,-0.12614,0.00016,9.42944]
[1779494923974,29.02,75485.72,155.0,-0.12614,0.00016,9.42939]
[1779494926352,29.02,75481.09,155.0,-0.12687,0.00016,9.46665]
[1779494931449,29.02,75476.53,155.0,-0.12758,0.00016,9.50273]
[1779494933613,29.02,75477.21,155.0,-0.12746,0.00016,9.49697]
[1779494936719,29.02,75484.57,155.0,-0.1263,0.00016,9.43743]
[1779494938506,29.02,75484.33,155.0,-0.12634,0.00016,9.43927]
[1779494938705,29.02,75484.33,155.0,-0.12634,0.00016,9.43927]
[1779494939019,29.01,75489.79,155.0,-0.12547,0.00016,9.39494]
[1779494940537,29.01,75492.81,155.0,-0.125,0.00016,9.37066]
[1779494942284,29.01,75493.1,155.0,-0.12494,0.00016,9.3677]
[1779494942777,29.01,75493.1,155.0,-0.12494,0.00016,9.3677]
[1779494944484,29.01,75492.11,155.0,-0.12509,0.00016,9.37505]
[1779494944703,29.01,75492.15,155.0,-0.12507,0.00016,9.37441]
[1779494946546,29.01,75490.63,155.0,-0.12529,0.00016,9.38566]
[1779494946549,29.01,75490.63,155.0,-0.12529,0.00016,9.38566]
[1779494947009,29.01,75490.63,155.0,-0.12529,0.00016,9.38566]
[1779494946717,29.01,75490.36,155.0,-0.12534,0.00016,9.38783]
[1779494948520,29.01,75491.75,155.0,-0.12511,0.00016,9.37633]
[1779494948541,29.01,75491.75,155.0,-0.12511,0.00016,9.37633]
[1779494948654,29.01,75491.75,155.0,-0.12511,0.00016,9.37633]
[1779494953766,28.99,75484.99,155.0,-0.12606,0.00016,9.42499]
[1779494954846,28.99,75484.99,155.0,-0.12606,0.00016,9.42499]
[1779494956401,28.98,75486.06,155.0,-0.12575,0.00016,9.40876]
[1779494956424,28.98,75486.06,155.0,-0.12575,0.00016,9.40876]
[1779494956958,28.98,75486.06,155.0,-0.12575,0.00016,9.40876]
[1779494958325,28.96,75496.72,155.0,-0.12395,0.00016,9.3157]
[1779494958335,28.96,75496.72,155.0,-0.12395,0.00016,9.3157]
[1779494958415,28.96,75496.72,155.0,-0.12395,0.00016,9.3157]
[1779494958917,28.96,75496.72,155.0,-0.12395,0.00016,9.3157]
[1779494958943,28.96,75496.72,155.0,-0.12395,0.00016,9.3157]
[1779494959009,28.95,75497.07,155.0,-0.1238,0.00016,9.30788]
[1779494964047,28.91,75499.58,155.0,-0.12312,0.00015,9.27234]
[1779494966855,28.88,75503.41,155.0,-0.12226,0.00015,9.22743]
[1779494971893,28.82,75503.56,155.0,-0.12174,0.00015,9.19737]
[1779494974912,28.8,75503.92,155.0,-0.12149,0.00015,9.1844]
[1779494976928,28.79,75513.36,155.0,-0.11993,0.00015,9.10226]
[1779494979895,28.77,75513.82,155.0,-0.11974,0.00015,9.09212]
[1779494981306,28.76,75513.55,155.0,-0.11971,0.00015,9.09045]
[1779494984919,28.75,75513.68,155.0,-0.11959,0.00015,9.08438]
[1779494985022,28.75,75513.68,155.0,-0.11959,0.00015,9.08438]
[1779494985071,28.75,75513.68,155.0,-0.11959,0.00015,9.08438]
[1779494986043,28.75,75513.79,155.0,-0.11955,0.00015,9.08189]
[1779494986161,28.74,75518.85,155.0,-0.11874,0.00015,9.03904]
[1779494986433,28.74,75518.85,155.0,-0.11874,0.00015,9.03904]
[1779494991536,28.69,75522.1,155.0,-0.11786,0.00015,8.99225]
[1779494991599,28.69,75522.1,155.0,-0.11786,0.00015,8.99225]
[1779494992036,28.68,75522.34,155.0,-0.1177,0.00015,8.98372]
[1779494996824,28.62,75520.11,155.0,-0.11757,0.00015,8.97606]
[1779494999479,28.59,75519.66,155.0,-0.11741,0.00015,8.96746]
[1779494999909,28.59,75519.66,155.0,-0.11741,0.00015,8.96746]
[1779494999933,28.59,75519.66,155.0,-0.11741,0.00015,8.96746]
[1779494999949,28.59,75519.66,155.0,-0.11741,0.00015,8.96746]
[1779495000092,28.58,75516.55,155.0,-0.11777,0.00015,8.98635]
[1779495001803,28.58,75515.05,155.0,-0.11799,0.00015,8.99813]
[1779495007265,28.57,75513.94,155.0,-0.11812,0.00015,9.00501]
[1779495012480,28.57,75513.09,155.0,-0.11821,0.00015,9.0099]
[1779495012575,28.57,75514.88,155.0,-0.11793,0.00015,8.99504]
[1779495013868,28.57,75514.88,155.0,-0.11793,0.00015,8.99504]
[1779495014102,28.57,75514.88,155.0,-0.11793,0.00015,8.99504]
[1779495013935,28.55,75513.83,155.0,-0.11798,0.00015,8.99749]
[1779495016022,28.55,75496.25,155.0,-0.12066,0.00015,9.13898]
[1779495016638,28.55,75496.25,155.0,-0.12066,0.00015,9.13898]
[1779495016709,28.55,75496.25,155.0,-0.12066,0.00015,9.13898]
[1779495018658,28.55,75494.01,155.0,-0.121,0.00015,9.15717]
[1779495018673,28.55,75494.01,155.0,-0.121,0.00015,9.15717]
[1779495018756,28.54,75493.9,155.0,-0.12092,0.00015,9.15277]
[1779495021649,28.54,75493.76,155.0,-0.12097,0.00015,9.15551]
[1779495023187,28.54,75494.28,155.0,-0.12089,0.00015,9.15145]
[1779495025754,28.54,75486.85,155.0,-0.12206,0.00016,9.21265]
[1779495026519,28.54,75475.73,155.0,-0.1238,0.00016,9.30321]
[1779495028460,28.54,75470.5,155.0,-0.1246,0.00016,9.34466]
[1779495032317,28.52,75481.36,155.0,-0.1227,0.00016,9.2432]
[1779495033148,28.52,75481.36,155.0,-0.1227,0.00016,9.2432]
[1779495033884,28.52,75481.36,155.0,-0.1227,0.00016,9.2432]
[1779495035726,28.52,75473.07,155.0,-0.124,0.00016,9.31072]
[1779495036368,28.52,75473.07,155.0,-0.124,0.00016,9.31072]
[1779495042460,28.52,75471.42,155.0,-0.12419,0.00016,9.32083]
[1779495048435,28.51,75470.31,155.0,-0.12435,0.00016,9.32876]
[1779495053470,28.51,75469.56,155.0,-0.12445,0.00016,9.33408]
[1779495058505,28.51,75469.91,155.0,-0.12438,0.00016,9.33041]
[1779495063584,28.51,75469.04,155.0,-0.12451,0.00016,9.3369]
[1779495067741,28.51,75464.26,155.0,-0.12525,0.00016,9.37526]
[1779495068103,28.51,75464.26,155.0,-0.12525,0.00016,9.37526]
[1779495068114,28.51,75464.26,155.0,-0.12525,0.00016,9.37526]
[1779495069129,28.51,75462.94,155.0,-0.12546,0.00016,9.38586]
[1779495068577,28.51,75454.92,155.0,-0.12673,0.00016,9.45135]
[1779495070120,28.51,75454.92,155.0,-0.12673,0.00016,9.45135]
[1779495070778,28.5,75450.83,155.0,-0.12738,0.00016,9.48424]
[1779495075095,28.5,75460.04,155.0,-0.1259,0.00016,9.40885]
[1779495080770,28.51,75466.13,155.0,-0.12495,0.00016,9.35969]
[1779495082236,28.51,75466.73,155.0,-0.12486,0.00016,9.35511]
[1779495082329,28.51,75466.73,155.0,-0.12486,0.00016,9.35511]
[1779495082333,28.51,75466.73,155.0,-0.12486,0.00016,9.35511]
[1779495082675,28.51,75469.65,155.0,-0.1244,0.00016,9.3314]
[1779495084546,28.51,75471.44,155.0,-0.12411,0.00016,9.31661]
[1779495084661,28.51,75471.44,155.0,-0.12411,0.00016,9.31661]
[1779495090735,28.5,75478.22,155.0,-0.12304,0.00016,9.26066]
[1779495093156,28.5,75477.64,155.0,-0.12306,0.00016,9.2597]
[1779495094841,28.5,75482.94,155.0,-0.12223,0.00016,9.21636]
[1779495094999,28.5,75482.94,155.0,-0.12223,0.00016,9.21636]
[1779495095003,28.5,75482.94,155.0,-0.12223,0.00016,9.21636]
[1779495095179,28.5,75485.37,155.0,-0.12185,0.00016,9.19662]
[1779495100457,28.5,75485.97,155.0,-0.12175,0.00016,9.1912]
[1779495101029,28.5,75485.97,155.0,-0.12175,0.00016,9.1912]
[1779495101045,28.5,75485.97,155.0,-0.12175,0.00016,9.1912]
[1779495101111,28.5,75485.62,155.0,-0.1218,0.00016,9.1937]
[1779495106532,28.5,75486.39,155.0,-0.12168,0.00016,9.18764]
[1779495109257,28.5,75485.79,155.0,-0.12178,0.00016,9.19272]
[1779495109265,28.5,75485.79,155.0,-0.12178,0.00016,9.19272]
[1779495114375,28.5,75484.51,155.0,-0.12198,0.00016,9.20342]
[1779495120042,28.5,75486.5,155.0,-0.12168,0.00016,9.18745]
[1779495123033,28.51,75492.71,155.0,-0.12072,0.00015,9.13711]
[1779495123134,28.51,75492.71,155.0,-0.12072,0.00015,9.13735]
[1779495129015,28.51,75491.12,155.0,-0.12101,0.00016,9.15267]
[1779495134050,28.52,75490.58,155.0,-0.12114,0.00016,9.15933]
[1779495139086,28.52,75492.5,155.0,-0.12088,0.00015,9.14587]
[1779495144121,28.53,75495.5,155.0,-0.12047,0.00015,9.12427]
[1779495146763,28.53,75493.8,155.0,-0.12074,0.00015,9.13855]
[1779495146772,28.53,75493.8,155.0,-0.12074,0.00015,9.13855]
[1779495146788,28.53,75493.8,155.0,-0.12074,0.00015,9.13855]
[1779495147147,28.53,75481.09,155.0,-0.12273,0.00016,9.24247]
[1779495148072,28.53,75481.09,155.0,-0.12273,0.00016,9.24247]
[1779495148154,28.53,75475.03,155.0,-0.12371,0.00016,9.29328]
[1779495153082,28.54,75467.96,155.0,-0.1248,0.00016,9.34725]
[1779495153090,28.54,75467.96,155.0,-0.1248,0.00016,9.34725]
[1779495158099,28.54,75467.03,155.0,-0.12499,0.00016,9.35692]
[1779495163106,28.55,75468.16,155.0,-0.12485,0.00016,9.34968]
[1779495163116,28.55,75468.16,155.0,-0.12485,0.00016,9.34968]
[1779495166765,28.55,75468.27,155.0,-0.12485,0.00016,9.35006]
[1779495166800,28.55,75468.27,155.0,-0.12485,0.00016,9.35006]
[1779495167213,28.55,75467.45,155.0,-0.12499,0.00016,9.35718]
[1779495168663,28.55,75453.33,155.0,-0.12726,0.00016,9.47357]
[1779495170956,28.55,75453.9,155.0,-0.12718,0.00016,9.46919]
[1779495171057,28.55,75454.57,155.0,-0.12707,0.00016,9.46401]
[1779495171769,28.55,75454.57,155.0,-0.12707,0.00016,9.46401]
[1779495171927,28.56,75454.04,155.0,-0.12716,0.00016,9.46862]
[1779495172804,28.56,75454.04,155.0,-0.12716,0.00016,9.46862]
[1779495172845,28.56,75452.39,155.0,-0.12744,0.00016,9.48245]
[1779495177808,28.56,75451.57,155.0,-0.12759,0.00016,9.4901]
[1779495177813,28.56,75451.57,155.0,-0.12759,0.00016,9.4901]
[1779495182818,28.56,75451.76,155.0,-0.12758,0.00016,9.48966]
[1779495182822,28.56,75451.76,155.0,-0.12758,0.00016,9.48966]
[1779495183173,28.56,75451.76,155.0,-0.12758,0.00016,9.48966]
[1779495183209,28.56,75451.51,155.0,-0.12762,0.00016,9.49211]
[1779495183685,28.56,75451.51,155.0,-0.12762,0.00016,9.49211]
[1779495184003,28.56,75443.21,155.0,-0.12897,0.00016,9.56017]
[1779495184429,28.56,75436.01,155.0,-0.13014,0.00016,9.61944]
[1779495189526,28.56,75429.11,155.0,-0.13127,0.00016,9.67621]
[1779495189648,28.56,75429.11,155.0,-0.13127,0.00016,9.67621]
[1779495191842,28.56,75424.7,155.0,-0.13199,0.00016,9.71245]
[1779495191885,28.56,75425.93,155.0,-0.13179,0.00016,9.70226]
[1779495192464,28.56,75425.93,155.0,-0.13179,0.00016,9.70226]
[1779495192485,28.56,75429.41,155.0,-0.13122,0.00016,9.67353]
[1779495194118,28.56,75429.41,155.0,-0.13122,0.00016,9.67353]
[1779495194184,28.56,75426.67,155.0,-0.13166,0.00016,9.69602]
[1779495195281,28.56,75426.67,155.0,-0.13166,0.00016,9.69602]
[1779495195582,28.56,75424.51,155.0,-0.13202,0.00016,9.7138]
[1779495198427,28.56,75422.05,155.0,-0.13242,0.00017,9.73369]
[1779495198511,28.56,75422.05,155.0,-0.13242,0.00017,9.73369]
[1779495198529,28.56,75418.75,155.0,-0.13296,0.00017,9.76073]
[1779495200229,28.56,75418.75,155.0,-0.13296,0.00017,9.76073]
[1779495200536,28.56,75413.94,155.0,-0.13375,0.00017,9.80007]
[1779495201062,28.56,75413.94,155.0,-0.13375,0.00017,9.80007]
[1779495201090,28.56,75406.8,155.0,-0.13494,0.00017,9.85898]
[1779495201600,28.56,75406.8,155.0,-0.13494,0.00017,9.85898]
[1779495204478,28.56,75408.59,155.0,-0.13464,0.00017,9.84406]
[1779495205650,28.56,75401.98,155.0,-0.13575,0.00017,9.89869]
[1779495205685,28.56,75401.98,155.0,-0.13575,0.00017,9.89869]
[1779495206313,28.56,75401.98,155.0,-0.13575,0.00017,9.89869]
[1779495206711,28.56,75400.78,155.0,-0.13595,0.00017,9.90859]
[1779495206863,28.56,75400.78,155.0,-0.13595,0.00017,9.90859]
[1779495207184,28.56,75397.83,155.0,-0.13645,0.00017,9.93293]
[1779495207806,28.56,75382.85,155.0,-0.13899,0.00017,10.05688]
[1779495208494,28.56,75382.85,155.0,-0.13899,0.00017,10.05688]
[1779495208548,28.56,75382.85,155.0,-0.13899,0.00017,10.05688]
[1779495208551,28.56,75382.85,155.0,-0.13899,0.00017,10.05688]
[1779495209834,28.56,75380.46,155.0,-0.1394,0.00017,10.07652]
[1779495210040,28.56,75380.46,155.0,-0.1394,0.00017,10.07652]
[1779495210177,28.56,75380.46,155.0,-0.1394,0.00017,10.07652]
[1779495210202,28.56,75380.46,155.0,-0.1394,0.00017,10.07652]
[1779495211709,28.56,75378.03,155.0,-0.13975,0.00017,10.09083]
[1779495211931,28.56,75378.03,155.0,-0.13975,0.00017,10.09083]
[1779495214373,28.56,75370.29,155.0,-0.14108,0.00017,10.15503]
[1779495216714,28.56,75377.94,155.0,-0.13976,0.00017,10.09154]
[1779495216720,28.56,75377.94,155.0,-0.13976,0.00017,10.09154]
[1779495221725,28.56,75374.95,155.0,-0.14028,0.00017,10.11641]
[1779495221730,28.56,75374.95,155.0,-0.14028,0.00017,10.11641]
[1779495224096,28.56,75378.72,155.0,-0.13963,0.00017,10.0852]
[1779495229574,28.56,75376.77,155.0,-0.13995,0.00017,10.10057]
[1779495235792,28.55,75380.81,155.0,-0.13923,0.00017,10.06552]
[1779495240828,28.55,75384.82,155.0,-0.13853,0.00017,10.03159]
[1779495245863,28.55,75381.24,155.0,-0.13912,0.00017,10.06028]
[1779495251197,28.55,75378.18,155.0,-0.13963,0.00017,10.08481]
[1779495251446,28.55,75377.17,155.0,-0.13979,0.00017,10.09297]
[1779495251536,28.55,75377.17,155.0,-0.13979,0.00017,10.09297]
[1779495251948,28.55,75377.17,155.0,-0.13979,0.00017,10.09297]
[1779495251973,28.55,75377.17,155.0,-0.13979,0.00017,10.09297]
[1779495252153,28.55,75377.17,155.0,-0.13979,0.00017,10.09297]
[1779495252287,28.55,75377.17,155.0,-0.13979,0.00017,10.09297]
[1779495252246,28.55,75369.12,155.0,-0.14118,0.00017,10.1595]
[1779495252551,28.55,75369.12,155.0,-0.14118,0.00017,10.1595]
[1779495253329,28.55,75355.03,155.0,-0.14362,0.00017,10.27636]
[1779495253375,28.55,75355.03,155.0,-0.14362,0.00017,10.27636]
[1779495253425,28.55,75355.03,155.0,-0.14362,0.00017,10.27636]
[1779495257684,28.54,75355.68,155.0,-0.1435,0.00017,10.27031]
[1779495262991,28.54,75356.33,155.0,-0.14336,0.00017,10.26385]
[1779495266214,28.54,75352.57,155.0,-0.14401,0.00018,10.29466]
[1779495267050,28.54,75351.93,155.0,-0.14412,0.00018,10.29973]
[1779495267050,28.54,75351.93,155.0,-0.14412,0.00018,10.29973]
[1779495267296,28.54,75351.93,155.0,-0.14412,0.00018,10.29973]
[1779495268545,28.54,75349.61,155.0,-0.14452,0.00018,10.31874]
[1779495270391,28.54,75346.84,155.0,-0.145,0.00018,10.34169]
[1779495272071,28.54,75346.36,155.0,-0.14501,0.00018,10.33941]
[1779495272725,28.54,75349.12,155.0,-0.14453,0.00018,10.31641]
[1779495275392,28.54,75345.84,155.0,-0.1451,0.00018,10.34362]
[1779495277083,28.54,75344.8,155.0,-0.14528,0.00018,10.35222]
[1779495280172,28.54,75343.18,155.0,-0.14555,0.00018,10.36489]
[1779495280416,28.54,75343.18,155.0,-0.14555,0.00018,10.36489]
[1779495280758,28.54,75343.18,155.0,-0.14555,0.00018,10.36489]
[1779495281262,28.54,75343.18,155.0,-0.14555,0.00018,10.36489]
[1779495281339,28.54,75343.18,155.0,-0.14555,0.00018,10.36489]
[1779495281312,28.53,75354.05,155.0,-0.14363,0.00017,10.27385]
[1779495282089,28.53,75354.05,155.0,-0.14363,0.00017,10.27385]
[1779495282096,28.53,75354.05,155.0,-0.14363,0.00017,10.27385]
[1779495282332,28.53,75368.56,155.0,-0.14111,0.00017,10.15335]
[1779495287106,28.54,75372.99,155.0,-0.14036,0.00017,10.11766]
[1779495287749,28.54,75373.04,155.0,-0.14036,0.00017,10.11753]
[1779495289428,28.54,75372.89,155.0,-0.1404,0.00017,10.11934]
[1779495292119,28.54,75371.43,155.0,-0.14066,0.00017,10.13174]
[1779495292129,28.54,75371.43,155.0,-0.14066,0.00017,10.13174]
[1779495292135,28.54,75371.43,155.0,-0.14066,0.00017,10.13174]
[1779495293225,28.54,75370.2,155.0,-0.14087,0.00017,10.14222]
[1779495299262,28.54,75373.93,155.0,-0.14025,0.00017,10.11203]
[1779495299505,28.54,75373.93,155.0,-0.14025,0.00017,10.11203]
[1779495301481,28.54,75383.45,155.0,-0.13862,0.00017,10.03326]
[1779495305313,28.54,75388.65,155.0,-0.13774,0.00017,9.99069]
[1779495306311,28.54,75380.64,155.0,-0.13912,0.00017,10.05742]
[1779495310338,28.54,75373.32,155.0,-0.14036,0.00017,10.11734]
[1779495313874,28.54,75373.68,155.0,-0.14028,0.00017,10.11391]
[1779495318882,28.54,75363.76,155.0,-0.14199,0.00017,10.19594]
[1779495318888,28.54,75363.76,155.0,-0.14199,0.00017,10.19594]
[1779495320567,28.54,75363.49,155.0,-0.14204,0.00017,10.19806]
[1779495322722,28.54,75363.35,155.0,-0.14205,0.00017,10.19863]
[1779495322725,28.54,75363.35,155.0,-0.14205,0.00017,10.19863]
[1779495322745,28.54,75363.35,155.0,-0.14205,0.00017,10.19863]
[1779495322881,28.54,75363.35,155.0,-0.14205,0.00017,10.19863]
[1779495322905,28.54,75363.35,155.0,-0.14205,0.00017,10.19863]
[1779495323430,28.54,75356.27,155.0,-0.14329,0.00017,10.25763]
[1779495323440,28.54,75356.27,155.0,-0.14329,0.00017,10.25763]
[1779495324369,28.54,75356.27,155.0,-0.14329,0.00017,10.25763]
[1779495324370,28.54,75356.27,155.0,-0.14329,0.00017,10.25763]
[1779495326180,28.54,75351.71,155.0,-0.14408,0.00018,10.29539]
[1779495326407,28.54,75351.71,155.0,-0.14408,0.00018,10.29539]
[1779495326683,28.54,75347.94,155.0,-0.14475,0.00018,10.3268]
[1779495327097,28.54,75347.94,155.0,-0.14475,0.00018,10.3268]
[1779495327404,28.54,75342.41,155.0,-0.14572,0.00018,10.37282]
[1779495327458,28.54,75329.51,155.0,-0.14801,0.00018,10.48014]
[1779495328621,28.54,75329.51,155.0,-0.14801,0.00018,10.48014]
[1779495329472,28.54,75338.71,155.0,-0.14637,0.00018,10.4033]
[1779495330494,28.54,75338.71,155.0,-0.14637,0.00018,10.4033]
[1779495330928,28.54,75338.71,155.0,-0.14637,0.00018,10.4033]
[1779495332545,28.54,75343.65,155.0,-0.14543,0.00018,10.35649]
[1779495332984,28.54,75343.65,155.0,-0.14543,0.00018,10.35649]
[1779495333537,28.54,75351.23,155.0,-0.1441,0.00018,10.29352]
[1779495335385,28.54,75351.23,155.0,-0.1441,0.00018,10.29352]
[1779495335958,28.54,75349.72,155.0,-0.14437,0.00018,10.30618]
[1779495336463,28.54,75348.61,155.0,-0.14457,0.00018,10.3155]
[1779495341775,28.54,75353.78,155.0,-0.14367,0.00017,10.27307]
[1779495343481,28.54,75357.05,155.0,-0.1431,0.00017,10.2462]
[1779495345594,28.54,75360.39,155.0,-0.14253,0.00017,10.21886]
[1779495349804,28.54,75356.73,155.0,-0.14318,0.00017,10.25001]
[1779495352542,28.54,75355.89,155.0,-0.14334,0.00017,10.25749]
[1779495353579,28.55,75356.43,155.0,-0.14325,0.00017,10.25318]
[1779495356790,28.55,75360.16,155.0,-0.14261,0.00017,10.22259]
[1779495357563,28.55,75359.88,155.0,-0.14267,0.00017,10.22536]
[1779495357854,28.55,75359.88,155.0,-0.14267,0.00017,10.22536]
[1779495359826,28.55,75364.83,155.0,-0.14182,0.00017,10.18476]
[1779495359838,28.55,75364.83,155.0,-0.14182,0.00017,10.18476]
[1779495361140,28.55,75366.22,155.0,-0.14158,0.00017,10.1735]
[1779495361629,28.55,75368.43,155.0,-0.14121,0.00017,10.15577]
[1779495361722,28.55,75368.43,155.0,-0.14121,0.00017,10.15577]
[1779495362432,28.55,75368.43,155.0,-0.14121,0.00017,10.15577]
[1779495361850,28.55,75378.72,155.0,-0.13944,0.00017,10.07047]
[1779495364167,28.55,75383.55,155.0,-0.13862,0.00017,10.0309]
[1779495366626,28.56,75388.87,155.0,-0.13775,0.00017,9.98838]
[1779495367878,28.56,75393.9,155.0,-0.13691,0.00017,9.94731]
[1779495368553,28.56,75396.37,155.0,-0.1365,0.00017,9.92749]
[1779495369455,28.56,75404.2,155.0,-0.13521,0.00017,9.86414]
[1779495370765,28.56,75411.9,155.0,-0.13394,0.00017,9.80138]
[1779495372474,28.56,75411.9,155.0,-0.13394,0.00017,9.80138]
[1779495374366,28.57,75404.99,155.0,-0.13512,0.00017,9.86001]
[1779495375030,28.57,75402.75,155.0,-0.13553,0.00017,9.87995]
[1779495375127,28.57,75402.75,155.0,-0.13553,0.00017,9.87995]
[1779495376130,28.57,75402.28,155.0,-0.13561,0.00017,9.88383]
[1779495379648,28.58,75397.09,155.0,-0.13654,0.00017,9.92934]
[1779495382860,28.58,75389.21,155.0,-0.1379,0.00017,9.9961]
[1779495383993,28.58,75388.19,155.0,-0.13809,0.00017,10.00503]
[1779495384003,28.58,75388.19,155.0,-0.13809,0.00017,10.00503]
[1779495384368,28.58,75388.19,155.0,-0.13809,0.00017,10.00503]
[1779495384863,28.58,75401.36,155.0,-0.13588,0.00017,9.89721]
[1779495386196,28.58,75401.36,155.0,-0.13588,0.00017,9.89721]
[1779495391912,28.6,75406.66,155.0,-0.13502,0.00017,9.85265]
[1779495392511,28.6,75406.66,155.0,-0.13502,0.00017,9.85265]
[1779495393168,28.6,75406.66,155.0,-0.13502,0.00017,9.85265]
[1779495394366,28.6,75406.82,155.0,-0.13501,0.00017,9.85205]
[1779495395549,28.6,75401.84,155.0,-0.13588,0.00017,9.8945]
[1779495397372,28.6,75406.53,155.0,-0.1351,0.00017,9.85649]
[1779495401268,28.61,75412.84,155.0,-0.13411,0.00017,9.80749]
[1779495401920,28.61,75414.63,155.0,-0.13383,0.00017,9.79355]
[1779495401921,28.61,75414.63,155.0,-0.13383,0.00017,9.79355]
[1779495407018,28.62,75418.4,155.0,-0.1333,0.00017,9.76762]
[1779495411274,28.63,75411.85,155.0,-0.13444,0.00017,9.82408]
[1779495412426,28.63,75407.27,155.0,-0.13522,0.00017,9.86256]
[1779495417802,28.64,75408.0,155.0,-0.13519,0.00017,9.86095]
[1779495419569,28.65,75408.79,155.0,-0.13509,0.00017,9.85595]
[1779495423155,28.65,75420.51,155.0,-0.1332,0.00017,9.76263]
[1779495424366,28.65,75420.51,155.0,-0.1332,0.00017,9.76263]
[1779495429235,28.66,75412.25,155.0,-0.13465,0.00017,9.83478]
[1779495429331,28.66,75412.25,155.0,-0.13465,0.00017,9.83478]
[1779495429568,28.67,75412.46,155.0,-0.13463,0.00017,9.83384]
[1779495435240,28.68,75422.23,155.0,-0.13312,0.00017,9.75876]
[1779495438898,28.69,75426.32,155.0,-0.13249,0.00016,9.72786]
[1779495438903,28.69,75426.32,155.0,-0.13249,0.00016,9.72786]
[1779495439268,28.69,75426.55,155.0,-0.13247,0.00016,9.72691]
[1779495440960,28.69,75426.78,155.0,-0.13245,0.00016,9.72566]
[1779495441282,28.69,75428.27,155.0,-0.13222,0.00016,9.71408]
[1779495444021,28.69,75426.01,155.0,-0.1326,0.00016,9.73338]
[1779495444030,28.69,75426.01,155.0,-0.1326,0.00016,9.73338]
[1779495444033,28.69,75426.01,155.0,-0.1326,0.00016,9.73338]
[1779495444041,28.69,75426.01,155.0,-0.1326,0.00016,9.73338]
[1779495444053,28.69,75426.01,155.0,-0.1326,0.00016,9.73338]
[1779495444305,28.69,75422.36,155.0,-0.13321,0.00017,9.7637]
[1779495447365,28.7,75418.26,155.0,-0.13392,0.00017,9.79852]
[1779495447463,28.7,75418.1,155.0,-0.13395,0.00017,9.80034]
[1779495449206,28.7,75423.61,155.0,-0.13305,0.00017,9.75566]
[1779495449340,28.71,75429.11,155.0,-0.13223,0.00016,9.7147]
[1779495451040,28.71,75432.35,155.0,-0.13171,0.00016,9.689]
[1779495451977,28.71,75432.12,155.0,-0.13171,0.00016,9.68609]
[1779495456981,28.72,75431.31,155.0,-0.13192,0.00016,9.69707]
[1779495456985,28.72,75431.31,155.0,-0.13192,0.00016,9.69707]
[1779495457457,28.72,75431.31,155.0,-0.13192,0.00016,9.69707]
[1779495457559,28.72,75431.31,155.0,-0.13192,0.00016,9.69707]
[1779495457549,28.73,75427.56,155.0,-0.13258,0.00016,9.72958]
[1779495457868,28.73,75427.56,155.0,-0.13258,0.00016,9.72958]
[1779495464267,28.73,75429.57,155.0,-0.13228,0.00016,9.71503]
[1779495467358,28.74,75428.28,155.0,-0.13252,0.00016,9.72668]
[1779495467467,28.74,75427.92,155.0,-0.13258,0.00016,9.72998]
[1779495471872,28.74,75428.05,155.0,-0.13257,0.00016,9.72922]
[1779495471881,28.74,75428.05,155.0,-0.13257,0.00016,9.72922]
[1779495472014,28.74,75428.05,155.0,-0.13257,0.00016,9.72922]
[1779495472502,28.74,75429.06,155.0,-0.13241,0.00016,9.72143]
[1779495477020,28.74,75429.22,155.0,-0.13242,0.00016,9.72204]
[1779495477024,28.74,75429.22,155.0,-0.13242,0.00016,9.72204]
[1779495482028,28.75,75429.14,155.0,-0.13248,0.00016,9.72499]
[1779495482033,28.75,75429.14,155.0,-0.13248,0.00016,9.72499]
[1779495483158,28.75,75429.27,155.0,-0.13247,0.00016,9.72439]
[1779495483579,28.75,75429.35,155.0,-0.13247,0.00016,9.72452]
[1779495487038,28.76,75429.3,155.0,-0.13253,0.00016,9.72731]
[1779495487042,28.76,75429.3,155.0,-0.13253,0.00016,9.72731]
[1779495492049,28.76,75433.92,155.0,-0.13183,0.00016,9.69271]
[1779495492056,28.76,75433.92,155.0,-0.13183,0.00016,9.69271]
[1779495497067,28.77,75432.64,155.0,-0.13212,0.00016,9.70726]
[1779495498120,28.78,75431.41,155.0,-0.13234,0.00016,9.71811]
[1779495498601,28.78,75431.41,155.0,-0.13234,0.00016,9.71811]
[1779495499275,28.78,75402.98,155.0,-0.13708,0.00017,9.95213]
[1779495500618,28.78,75402.98,155.0,-0.13708,0.00017,9.95213]
[1779495500527,28.78,75387.84,155.0,-0.13965,0.00017,10.0769]
[1779495500817,28.78,75387.84,155.0,-0.13965,0.00017,10.0769]
[1779495502075,28.78,75382.57,155.0,-0.14056,0.00017,10.12048]
[1779495502079,28.78,75382.57,155.0,-0.14056,0.00017,10.12048]
[1779495502449,28.78,75382.57,155.0,-0.14056,0.00017,10.12048]
[1779495504517,28.78,75383.78,155.0,-0.14036,0.00017,10.11089]
[1779495505650,28.78,75391.05,155.0,-0.13913,0.00017,10.0516]
[1779495507084,28.78,75391.35,155.0,-0.13908,0.00017,10.04942]
[1779495507088,28.78,75391.35,155.0,-0.13908,0.00017,10.04942]
[1779495510455,28.79,75388.08,155.0,-0.13966,0.00017,10.07713]
[1779495511830,28.79,75394.53,155.0,-0.13851,0.00017,10.01897]
[1779495512098,28.79,75394.53,155.0,-0.13851,0.00017,10.01897]
[1779495512109,28.79,75394.53,155.0,-0.13851,0.00017,10.01897]
[1779495514884,28.79,75398.38,155.0,-0.13788,0.00017,9.98849]
[1779495517113,28.79,75400.24,155.0,-0.13758,0.00017,9.97362]
[1779495517125,28.79,75400.24,155.0,-0.13758,0.00017,9.97362]
[1779495520938,28.8,75397.9,155.0,-0.13801,0.00017,9.99484]
[1779495521658,28.8,75397.83,155.0,-0.13803,0.00017,9.9958]
[1779495521980,28.8,75397.83,155.0,-0.13803,0.00017,9.9958]
[1779495522138,28.8,75397.83,155.0,-0.13803,0.00017,9.9958]
[1779495522510,28.8,75397.83,155.0,-0.13803,0.00017,9.9958]
[1779495527144,28.8,75397.49,155.0,-0.13813,0.00017,10.00056]
[1779495527156,28.8,75397.49,155.0,-0.13813,0.00017,10.00056]
[1779495528370,28.8,75397.49,155.0,-0.13814,0.00017,10.00096]
[1779495531239,28.81,75397.43,155.0,-0.13817,0.00017,10.00266]
[1779495531723,28.81,75397.32,155.0,-0.1382,0.00017,10.00396]
[1779495532164,28.81,75397.32,155.0,-0.1382,0.00017,10.00396]
[1779495533822,28.81,75404.99,155.0,-0.13693,0.00017,9.94193]
[1779495537170,28.81,75400.8,155.0,-0.13766,0.00017,9.97767]
[1779495537180,28.81,75400.8,155.0,-0.13766,0.00017,9.97767]
[1779495541143,28.82,75400.74,155.0,-0.13769,0.00017,9.97947]
[1779495541172,28.82,75400.74,155.0,-0.13771,0.00017,9.98033]
[1779495542884,28.82,75400.75,155.0,-0.13772,0.00017,9.98072]
[1779495544360,28.82,75401.48,155.0,-0.13761,0.00017,9.97521]
[1779495544974,28.82,75403.28,155.0,-0.13731,0.00017,9.96094]
[1779495545947,28.82,75402.68,155.0,-0.13742,0.00017,9.96635]
[1779495548754,28.83,75402.81,155.0,-0.13743,0.00017,9.96679]
[1779495548866,28.83,75402.81,155.0,-0.13743,0.00017,9.96679]
[1779495549092,28.83,75402.81,155.0,-0.13743,0.00017,9.96679]
[1779495549340,28.83,75402.81,155.0,-0.13743,0.00017,9.96679]
[1779495549427,28.83,75402.81,155.0,-0.13743,0.00017,9.96679]
[1779495549626,28.83,75397.9,155.0,-0.13828,0.00017,10.00795]
[1779495550559,28.83,75377.73,155.0,-0.14171,0.00017,10.17348]
[1779495551247,28.83,75377.73,155.0,-0.14171,0.00017,10.17348]
[1779495557100,28.83,75373.57,155.0,-0.14246,0.00017,10.20906]
[1779495560121,28.83,75359.11,155.0,-0.14497,0.00017,10.32843]
[1779495561252,28.83,75359.11,155.0,-0.14497,0.00017,10.32843]
[1779495566436,28.84,75355.53,155.0,-0.14562,0.00017,10.359]
[1779495567802,28.84,75347.65,155.0,-0.14701,0.00018,10.42431]
[1779495568155,28.84,75347.65,155.0,-0.14701,0.00018,10.42431]
[1779495568580,28.84,75347.65,155.0,-0.14701,0.00018,10.42431]
[1779495569979,28.84,75346.86,155.0,-0.14716,0.00018,10.43114]
[1779495570623,28.84,75346.86,155.0,-0.14716,0.00018,10.43114]
[1779495570654,28.84,75335.82,155.0,-0.14912,0.00018,10.52241]
[1779495571239,28.84,75335.82,155.0,-0.14912,0.00018,10.52241]
[1779495572080,28.84,75330.71,155.0,-0.14998,0.00018,10.55905]
[1779495572107,28.84,75330.71,155.0,-0.14998,0.00018,10.55905]
[1779495572127,28.84,75330.71,155.0,-0.14998,0.00018,10.55905]
[1779495572148,28.84,75330.71,155.0,-0.14998,0.00018,10.55905]
[1779495572517,28.84,75330.71,155.0,-0.14998,0.00018,10.55905]
[1779495572537,28.84,75335.14,155.0,-0.14919,0.00018,10.52276]
[1779495574501,28.84,75338.19,155.0,-0.14865,0.00018,10.49794]
[1779495575513,28.84,75339.49,155.0,-0.14844,0.00018,10.48792]
[1779495578253,28.85,75346.86,155.0,-0.14716,0.00018,10.42829]
[1779495583619,28.85,75350.05,155.0,-0.14664,0.00018,10.40383]
[1779495585395,28.85,75354.21,155.0,-0.14593,0.00018,10.37057]
[1779495585428,28.85,75343.84,155.0,-0.14776,0.00018,10.45641]
[1779495585788,28.85,75343.84,155.0,-0.14776,0.00018,10.45641]
[1779495587392,28.85,75337.95,155.0,-0.14881,0.00018,10.50538]
[1779495590818,28.86,75346.43,155.0,-0.14735,0.00018,10.43718]
[1779495590819,28.86,75346.43,155.0,-0.14735,0.00018,10.43718]
[1779495592541,28.86,75351.66,155.0,-0.14644,0.00018,10.39458]
[1779495594359,28.86,75354.63,155.0,-0.14594,0.00018,10.37116]
[1779495594532,28.86,75354.63,155.0,-0.14594,0.00018,10.37116]
[1779495594535,28.86,75354.63,155.0,-0.14594,0.00018,10.37116]
[1779495596639,28.87,75359.27,155.0,-0.14515,0.00017,10.33415]
[1779495596971,28.87,75359.16,155.0,-0.14519,0.00017,10.3362]
[1779495597494,28.87,75359.16,155.0,-0.14519,0.00017,10.3362]
[1779495601736,28.87,75360.56,155.0,-0.14499,0.00017,10.3269]
[1779495603089,28.88,75364.63,155.0,-0.1443,0.00017,10.29407]
[1779495603186,28.88,75364.63,155.0,-0.1443,0.00017,10.29407]
[1779495606905,28.88,75368.29,155.0,-0.14372,0.00017,10.26673]
[1779495607883,28.88,75368.57,155.0,-0.14369,0.00017,10.26512]
[1779495607916,28.88,75368.57,155.0,-0.14369,0.00017,10.26512]
[1779495608742,28.89,75374.95,155.0,-0.1426,0.00017,10.21346]
[1779495609214,28.89,75374.95,155.0,-0.1426,0.00017,10.21346]
[1779495614358,28.9,75375.02,155.0,-0.14267,0.00017,10.21678]
[1779495617096,28.9,75373.44,155.0,-0.14299,0.00017,10.23196]
[1779495617382,28.9,75373.44,155.0,-0.14299,0.00017,10.23196]
[1779495619034,28.9,75382.01,155.0,-0.14154,0.00017,10.16318]
[1779495620576,28.91,75387.38,155.0,-0.14064,0.00017,10.11999]
[1779495621854,28.91,75389.71,155.0,-0.14028,0.00017,10.1026]
[1779495624346,28.92,75381.84,155.0,-0.14166,0.00017,10.16879]
[1779495624375,28.92,75381.84,155.0,-0.14166,0.00017,10.16879]
[1779495624388,28.92,75381.84,155.0,-0.14166,0.00017,10.16879]
[1779495624595,28.92,75381.84,155.0,-0.14166,0.00017,10.16879]
[1779495624627,28.92,75381.84,155.0,-0.14166,0.00017,10.16879]
[1779495624702,28.92,75366.62,155.0,-0.1443,0.00017,10.29437]
[1779495624880,28.92,75366.62,155.0,-0.1443,0.00017,10.29437]
[1779495625127,28.92,75366.62,155.0,-0.1443,0.00017,10.29437]
[1779495625763,28.92,75348.6,155.0,-0.14746,0.00018,10.44299]
[1779495626706,28.92,75348.6,155.0,-0.14746,0.00018,10.44299]
[1779495626595,28.92,75340.57,155.0,-0.14889,0.00018,10.50959]
[1779495628954,28.92,75341.34,155.0,-0.14877,0.00018,10.50401]
[1779495629625,28.92,75341.34,155.0,-0.14877,0.00018,10.50401]
[1779495631683,28.92,75340.38,155.0,-0.14896,0.00018,10.51245]
[1779495632843,28.93,75340.1,155.0,-0.14895,0.00018,10.50959]
[1779495633761,28.93,75340.1,155.0,-0.14895,0.00018,10.50959]
[1779495633869,28.93,75339.83,155.0,-0.14901,0.00018,10.51208]
[1779495637423,28.93,75339.72,155.0,-0.14904,0.00018,10.51379]
[1779495637672,28.93,75339.58,155.0,-0.14908,0.00018,10.51521]
[1779495640382,28.93,75339.62,155.0,-0.14909,0.00018,10.51579]
[1779495640386,28.93,75339.62,155.0,-0.14909,0.00018,10.51579]
[1779495641224,28.93,75338.65,155.0,-0.14926,0.00018,10.52376]
[1779495646565,28.94,75338.34,155.0,-0.14934,0.00018,10.52772]
[1779495646569,28.94,75338.34,155.0,-0.14934,0.00018,10.52772]
[1779495647426,28.94,75339.23,155.0,-0.1492,0.00018,10.52097]
[1779495648411,28.94,75340.37,155.0,-0.149,0.00018,10.51191]
[1779495649735,28.94,75341.71,155.0,-0.14877,0.00018,10.50122]
[1779495650157,28.94,75346.36,155.0,-0.14795,0.00018,10.46306]
[1779495652008,28.94,75353.23,155.0,-0.14677,0.00018,10.40784]
[1779495652537,28.94,75353.23,155.0,-0.14677,0.00018,10.40784]
[1779495653469,28.94,75353.15,155.0,-0.14679,0.00018,10.40895]
[1779495653832,28.94,75353.35,155.0,-0.14677,0.00018,10.40777]
[1779495656203,28.95,75347.52,155.0,-0.1478,0.00018,10.45604]
[1779495658227,28.95,75347.01,155.0,-0.14791,0.00018,10.46101]
[1779495658324,28.95,75346.98,155.0,-0.14792,0.00018,10.46164]
[1779495658943,28.95,75346.98,155.0,-0.14792,0.00018,10.46164]
[1779495660653,28.95,75350.66,155.0,-0.14728,0.00018,10.43181]
[1779495661751,28.95,75353.9,155.0,-0.14672,0.00018,10.40564]
[1779495661803,28.95,75353.9,155.0,-0.14672,0.00018,10.40564]
[1779495661959,28.95,75357.99,155.0,-0.14601,0.00017,10.37254]
[1779495664874,28.96,75366.05,155.0,-0.14464,0.00017,10.30807]
[1779495664924,28.96,75366.05,155.0,-0.14464,0.00017,10.30807]
[1779495667045,28.96,75371.92,155.0,-0.14365,0.00017,10.26116]
[1779495667369,28.96,75371.92,155.0,-0.14365,0.00017,10.26116]
[1779495671057,28.96,75379.28,155.0,-0.14244,0.00017,10.20363]
[1779495676947,28.98,75371.54,155.0,-0.14387,0.00017,10.27169]
[1779495677826,28.98,75371.54,155.0,-0.14387,0.00017,10.27169]
[1779495678107,28.98,75371.54,155.0,-0.14387,0.00017,10.27169]
[1779495678372,28.98,75371.54,155.0,-0.14387,0.00017,10.27169]
[1779495683996,28.99,75363.58,155.0,-0.14533,0.00017,10.34064]
[1779495685127,28.99,75363.58,155.0,-0.14533,0.00017,10.34064]
[1779495686188,28.99,75363.76,155.0,-0.14531,0.00017,10.33967]
[1779495686198,28.99,75363.76,155.0,-0.14531,0.00017,10.33967]
[1779495687576,28.99,75362.11,155.0,-0.14561,0.00017,10.35369]
[1779495687853,28.99,75360.41,155.0,-0.14591,0.00017,10.36809]
[1779495688386,28.99,75360.41,155.0,-0.14591,0.00017,10.36809]
[1779495688393,28.99,75360.41,155.0,-0.14591,0.00017,10.36809]
[1779495688944,28.99,75359.98,155.0,-0.146,0.00017,10.37208]
[1779495688944,28.99,75359.98,155.0,-0.146,0.00017,10.37208]
[1779495691957,29.0,75361.12,155.0,-0.14577,0.00017,10.35847]
[1779495697090,29.0,75359.9,155.0,-0.14604,0.00017,10.37139]
[1779495700582,29.0,75359.88,155.0,-0.14605,0.00017,10.37204]
[1779495700678,29.01,75359.95,155.0,-0.14606,0.00017,10.37242]
[1779495701430,29.01,75359.95,155.0,-0.14606,0.00017,10.37242]
[1779495704569,29.04,75359.63,155.0,-0.14639,0.00017,10.38782]
[1779495707048,29.08,75359.31,155.0,-0.14681,0.00017,10.40797]
[1779495708430,29.1,75359.31,155.0,-0.14693,0.00017,10.41358]
[1779495708811,29.1,75359.31,155.0,-0.14693,0.00017,10.41358]
[1779495708819,29.1,75359.31,155.0,-0.14693,0.00017,10.41358]
[1779495708825,29.11,75361.34,155.0,-0.1467,0.00017,10.40311]
[1779495709523,29.11,75361.34,155.0,-0.1467,0.00017,10.40311]
[1779495712425,29.12,75360.38,155.0,-0.14689,0.00017,10.41179]
[1779495718237,29.15,75357.93,155.0,-0.14761,0.00017,10.44578]
[1779495721955,29.18,75357.68,155.0,-0.14788,0.00017,10.45849]
[1779495723271,29.2,75365.18,155.0,-0.14672,0.00017,10.40436]
[1779495724545,29.2,75365.18,155.0,-0.14672,0.00017,10.40436]
[1779495725175,29.2,75369.68,155.0,-0.14595,0.00017,10.36821]
[1779495725648,29.2,75369.68,155.0,-0.14595,0.00017,10.36821]
[1779495725711,29.2,75369.68,155.0,-0.14595,0.00017,10.36821]
[1779495726683,29.2,75369.35,155.0,-0.14601,0.00017,10.37136]
[1779495727372,29.2,75363.53,155.0,-0.14704,0.00017,10.41951]
[1779495727377,29.2,75363.53,155.0,-0.14704,0.00017,10.41951]
[1779495727556,29.2,75363.53,155.0,-0.14704,0.00017,10.41951]
[1779495728038,29.2,75358.79,155.0,-0.14787,0.00017,10.45804]
[1779495728484,29.2,75358.79,155.0,-0.14787,0.00017,10.45804]
[1779495728781,29.2,75358.79,155.0,-0.14787,0.00017,10.45804]
[1779495729989,29.2,75359.1,155.0,-0.14783,0.00017,10.4562]
[1779495731815,29.21,75359.06,155.0,-0.14784,0.00017,10.45687]
[1779495737373,29.21,75358.32,155.0,-0.14802,0.00017,10.46529]
[1779495742584,29.22,75354.57,155.0,-0.1487,0.00018,10.49701]
[1779495742700,29.22,75354.57,155.0,-0.1487,0.00018,10.49701]
[1779495742814,29.22,75354.57,155.0,-0.1487,0.00018,10.49701]
[1779495742867,29.22,75354.57,155.0,-0.1487,0.00018,10.49701]
[1779495743414,29.22,75363.92,155.0,-0.14708,0.00017,10.42166]
[1779495743894,29.22,75363.92,155.0,-0.14708,0.00017,10.42166]
[1779495743983,29.22,75363.92,155.0,-0.14708,0.00017,10.42166]
[1779495746237,29.22,75367.09,155.0,-0.14655,0.00017,10.39677]
[1779495746609,29.22,75367.09,155.0,-0.14655,0.00017,10.39677]
[1779495748867,29.22,75372.19,155.0,-0.14569,0.00017,10.3563]
[1779495749429,29.22,75371.05,155.0,-0.1459,0.00017,10.36605]
[1779495749674,29.22,75371.05,155.0,-0.1459,0.00017,10.36605]
[1779495749680,29.22,75371.05,155.0,-0.1459,0.00017,10.36605]
[1779495749699,29.22,75371.13,155.0,-0.14589,0.00017,10.36587]
[1779495750106,29.22,75371.13,155.0,-0.14589,0.00017,10.36587]
[1779495750529,29.22,75371.13,155.0,-0.14589,0.00017,10.36587]
[1779495752834,29.23,75377.19,155.0,-0.1448,0.00017,10.31182]
[1779495758142,29.23,75372.88,155.0,-0.14559,0.00017,10.34905]
[1779495758296,29.23,75372.88,155.0,-0.14559,0.00017,10.34905]
[1779495758311,29.23,75372.88,155.0,-0.14559,0.00017,10.34905]
[1779495758558,29.23,75372.88,155.0,-0.14559,0.00017,10.34905]
[1779495758620,29.23,75372.93,155.0,-0.14559,0.00017,10.34899]
[1779495760495,29.23,75372.92,155.0,-0.1456,0.00017,10.34955]
[1779495761819,29.24,75372.92,155.0,-0.14561,0.00017,10.35002]
[1779495761862,29.24,75372.92,155.0,-0.14561,0.00017,10.35002]
[1779495763542,29.24,75373.29,155.0,-0.14557,0.00017,10.34795]
[1779495768593,29.24,75377.82,155.0,-0.14485,0.00017,10.31406]
[1779495771987,29.25,75373.67,155.0,-0.1456,0.00017,10.3496]
[1779495772015,29.25,75373.67,155.0,-0.1456,0.00017,10.3496]
[1779495772154,29.25,75373.67,155.0,-0.1456,0.00017,10.3496]
[1779495772450,29.25,75373.67,155.0,-0.1456,0.00017,10.3496]
[1779495772595,29.25,75373.67,155.0,-0.1456,0.00017,10.3496]
[1779495772601,29.25,75373.67,155.0,-0.1456,0.00017,10.3496]
[1779495772641,29.25,75373.67,155.0,-0.1456,0.00017,10.3496]
[1779495772682,29.25,75351.74,155.0,-0.14942,0.00018,10.52758]
[1779495773020,29.25,75351.74,155.0,-0.14942,0.00018,10.52758]
[1779495773774,29.25,75351.74,155.0,-0.14942,0.00018,10.52758]
[1779495773789,29.25,75336.26,155.0,-0.15216,0.00018,10.65365]
[1779495776208,29.25,75333.05,155.0,-0.15274,0.00018,10.68012]
[1779495776257,29.25,75333.05,155.0,-0.15274,0.00018,10.68012]
[1779495780338,29.25,75337.16,155.0,-0.15201,0.00018,10.64675]
[1779495782547,29.25,75336.92,155.0,-0.15206,0.00018,10.64874]
[1779495783426,29.25,75340.41,155.0,-0.15144,0.00018,10.6204]
[1779495783830,29.25,75340.41,155.0,-0.15144,0.00018,10.6204]
[1779495784619,29.25,75339.35,155.0,-0.15163,0.00018,10.62908]
[1779495785018,29.25,75339.62,155.0,-0.15158,0.00018,10.62688]
[1779495785666,29.25,75339.62,155.0,-0.15158,0.00018,10.62688]
[1779495786010,29.25,75338.93,155.0,-0.1517,0.00018,10.63253]
[1779495787413,29.25,75338.78,155.0,-0.15173,0.00018,10.6338]
[1779495787790,29.25,75338.78,155.0,-0.15173,0.00018,10.6338]
[1779495789206,29.25,75338.74,155.0,-0.15174,0.00018,10.6342]
[1779495789464,29.25,75338.74,155.0,-0.15174,0.00018,10.6342]
[1779495789846,29.25,75338.74,155.0,-0.15174,0.00018,10.6342]
[1779495789934,29.25,75339.09,155.0,-0.15168,0.00018,10.63171]
[1779495791447,29.25,75339.13,155.0,-0.15168,0.00018,10.63138]
[1779495791755,29.25,75344.46,155.0,-0.15074,0.00018,10.5884]
[1779495792534,29.25,75344.46,155.0,-0.15074,0.00018,10.5884]
[1779495793324,29.25,75346.56,155.0,-0.15037,0.00018,10.57139]
[1779495793769,29.25,75348.86,155.0,-0.14997,0.00018,10.55282]
[1779495794966,29.26,75350.07,155.0,-0.14976,0.00018,10.54326]
[1779495800817,29.27,75348.14,155.0,-0.15019,0.00018,10.56341]
[1779495801567,29.27,75348.14,155.0,-0.15019,0.00018,10.56341]
[1779495803627,29.28,75348.98,155.0,-0.15012,0.00018,10.56015]
[1779495803839,29.28,75357.69,155.0,-0.14866,0.00017,10.49242]
[1779495804352,29.28,75357.69,155.0,-0.14866,0.00017,10.49242]
[1779495805024,29.29,75356.48,155.0,-0.14888,0.00017,10.50262]
[1779495805693,29.29,75356.48,155.0,-0.14888,0.00017,10.50262]
[1779495805828,29.29,75356.48,155.0,-0.14888,0.00017,10.50262]
[1779495805972,29.29,75356.56,155.0,-0.14887,0.00017,10.50248]
[1779495806251,29.29,75356.56,155.0,-0.14887,0.00017,10.50248]
[1779495806860,29.29,75356.61,155.0,-0.14887,0.00017,10.50231]
[1779495808897,29.29,75356.61,155.0,-0.14887,0.00017,10.50231]
[1779495812396,29.29,75356.84,155.0,-0.14879,0.00017,10.49589]
[1779495816370,29.3,75359.8,155.0,-0.14835,0.00017,10.4756]
[1779495820813,29.3,75361.34,155.0,-0.14811,0.00017,10.46417]
[1779495820814,29.3,75361.34,155.0,-0.14811,0.00017,10.46417]
[1779495820820,29.3,75361.34,155.0,-0.14811,0.00017,10.46417]
[1779495821621,29.3,75366.14,155.0,-0.14728,0.00017,10.42558]
[1779495821859,29.3,75366.14,155.0,-0.14728,0.00017,10.42558]
[1779495821965,29.3,75373.83,155.0,-0.14595,0.00017,10.36364]
[1779495823376,29.3,75373.83,155.0,-0.14595,0.00017,10.36364]
[1779495823430,29.3,75373.83,155.0,-0.14595,0.00017,10.36364]
[1779495823473,29.3,75373.83,155.0,-0.14595,0.00017,10.36364]
[1779495823648,29.3,75373.83,155.0,-0.14595,0.00017,10.36364]
[1779495823971,29.31,75374.04,155.0,-0.14593,0.00017,10.36237]
[1779495823972,29.31,75374.04,155.0,-0.14593,0.00017,10.36237]
[1779495824247,29.31,75374.04,155.0,-0.14593,0.00017,10.36237]
[1779495824475,29.31,75374.04,155.0,-0.14593,0.00017,10.36237]
[1779495829534,29.31,75380.82,155.0,-0.14479,0.00017,10.30877]
[1779495830553,29.31,75386.43,155.0,-0.14383,0.00017,10.26364]
[1779495836065,29.31,75385.99,155.0,-0.14395,0.00017,10.26937]
[1779495841172,29.32,75387.58,155.0,-0.14371,0.00017,10.25806]
[1779495845789,29.32,75384.38,155.0,-0.14428,0.00017,10.28482]
[1779495845902,29.32,75384.38,155.0,-0.14428,0.00017,10.28482]
[1779495850938,29.33,75379.9,155.0,-0.14508,0.00017,10.32269]
[1779495853664,29.33,75379.15,155.0,-0.14521,0.00017,10.32896]
[1779495853671,29.33,75379.15,155.0,-0.14521,0.00017,10.32896]
[1779495855675,29.33,75381.47,155.0,-0.14482,0.00017,10.31059]
[1779495861795,29.33,75385.09,155.0,-0.14423,0.00017,10.28251]
[1779495861797,29.33,75385.09,155.0,-0.14423,0.00017,10.28251]
[1779495861822,29.33,75385.09,155.0,-0.14423,0.00017,10.28251]
[1779495861856,29.33,75383.72,155.0,-0.14446,0.00017,10.29378]
[1779495867283,29.33,75384.8,155.0,-0.14427,0.00017,10.28475]
[1779495872321,29.33,75389.81,155.0,-0.14335,0.00017,10.23808]
[1779495876175,29.33,75388.67,155.0,-0.14354,0.00017,10.24715]
[1779495882392,29.33,75389.25,155.0,-0.14343,0.00017,10.24223]
[1779495888437,29.33,75385.99,155.0,-0.14399,0.00017,10.26835]
[1779495893470,29.33,75387.89,155.0,-0.14366,0.00017,10.25288]
[1779495898506,29.33,75389.35,155.0,-0.14341,0.00017,10.241]
[1779495902730,29.33,75390.14,155.0,-0.14327,0.00017,10.2346]
[1779495903024,29.33,75389.94,155.0,-0.1433,0.00017,10.23591]
[1779495903551,29.33,75399.28,155.0,-0.14172,0.00017,10.16047]
[1779495904257,29.33,75399.28,155.0,-0.14172,0.00017,10.16047]
[1779495904289,29.33,75399.28,155.0,-0.14172,0.00017,10.16047]
[1779495904559,29.33,75399.28,155.0,-0.14172,0.00017,10.16047]
[1779495906228,29.32,75410.43,155.0,-0.13983,0.00017,10.07016]
[1779495906674,29.32,75410.43,155.0,-0.13983,0.00017,10.07016]
[1779495906690,29.32,75412.82,155.0,-0.13943,0.00017,10.05082]
[1779495907705,29.32,75412.82,155.0,-0.13943,0.00017,10.05082]
[1779495912797,29.32,75412.15,155.0,-0.1395,0.00017,10.05427]
[1779495918697,29.31,75409.45,155.0,-0.13986,0.00017,10.07146]
[1779495924692,29.29,75411.71,155.0,-0.13937,0.00017,10.04785]
[1779495929744,29.28,75405.15,155.0,-0.14039,0.00017,10.09669]
[1779495935499,29.28,75402.95,155.0,-0.14066,0.00017,10.10694]
[1779495940820,29.27,75403.83,155.0,-0.14047,0.00017,10.09772]
[1779495945857,29.27,75395.78,155.0,-0.1418,0.00017,10.16114]
[1779495950892,29.26,75392.95,155.0,-0.14223,0.00017,10.18189]
[1779495955927,29.26,75399.1,155.0,-0.14114,0.00017,10.12991]
[1779495961969,29.25,75403.27,155.0,-0.1404,0.00017,10.09406]
[1779495963983,29.25,75395.4,155.0,-0.14171,0.00017,10.15709]
[1779495966431,29.25,75392.24,155.0,-0.14223,0.00017,10.18193]
[1779495967054,29.25,75392.24,155.0,-0.14223,0.00017,10.18193]
[1779495967004,29.25,75390.21,155.0,-0.14257,0.00017,10.19779]
[1779495968215,29.24,75390.09,155.0,-0.14255,0.00017,10.19683]
[1779495968475,29.24,75390.09,155.0,-0.14255,0.00017,10.19683]
[1779495969019,29.23,75392.57,155.0,-0.14205,0.00017,10.17306]
[1779495974054,29.23,75393.19,155.0,-0.14191,0.00017,10.16636]
[1779495974802,29.23,75393.19,155.0,-0.14191,0.00017,10.16636]
[1779495974848,29.23,75393.19,155.0,-0.14191,0.00017,10.16636]
[1779495974894,29.23,75393.19,155.0,-0.14191,0.00017,10.16636]
[1779495975060,29.23,75391.74,155.0,-0.14216,0.00017,10.1781]
[1779495975175,29.23,75391.74,155.0,-0.14216,0.00017,10.1781]
[1779495976099,29.23,75391.74,155.0,-0.14216,0.00017,10.1781]
[1779495976078,29.23,75384.56,155.0,-0.14337,0.00017,10.23594]
[1779495976746,29.23,75384.56,155.0,-0.14337,0.00017,10.23594]
[1779495977083,29.23,75372.29,155.0,-0.14548,0.00017,10.33521]
[1779495977526,29.23,75372.29,155.0,-0.14548,0.00017,10.33521]
[1779495977814,29.23,75372.29,155.0,-0.14548,0.00017,10.33521]
[1779495980104,29.23,75379.34,155.0,-0.14424,0.00017,10.27681]
[1779495983112,29.22,75384.76,155.0,-0.1433,0.00017,10.23224]
[1779495983218,29.22,75385.7,155.0,-0.14313,0.00017,10.22435]
[1779495984960,29.22,75394.46,155.0,-0.14163,0.00017,10.15308]
[1779495987218,29.22,75399.83,155.0,-0.14072,0.00017,10.10931]
[1779495991499,29.22,75400.0,155.0,-0.14068,0.00017,10.10754]
[1779495991982,29.22,75400.0,155.0,-0.14068,0.00017,10.10754]
[1779495992083,29.22,75399.96,155.0,-0.14062,0.00017,10.10197]
[1779495997534,29.22,75406.71,155.0,-0.13947,0.00017,10.04668]
[1779496000255,29.22,75399.01,155.0,-0.14076,0.00017,10.10837]
[1779496002724,29.22,75394.86,155.0,-0.14145,0.00017,10.14175]
[1779496003510,29.22,75393.71,155.0,-0.14164,0.00017,10.15087]
[1779496003575,29.22,75394.97,155.0,-0.14143,0.00017,10.14044]
[1779496006297,29.21,75403.74,155.0,-0.13994,0.00017,10.06911]
[1779496009628,29.21,75407.1,155.0,-0.13937,0.00017,10.04189]
[1779496009724,29.21,75406.91,155.0,-0.13941,0.00017,10.04344]
[1779496010643,29.21,75406.91,155.0,-0.13941,0.00017,10.04344]
[1779496015776,29.21,75412.4,155.0,-0.13847,0.00017,9.99836]
[1779496021402,29.21,75419.7,155.0,-0.13725,0.00017,9.939]
[1779496023416,29.21,75409.53,155.0,-0.13895,0.00017,10.02119]
[1779496028451,29.21,75407.16,155.0,-0.13933,0.00017,10.03998]
[1779496030293,29.21,75406.65,155.0,-0.13942,0.00017,10.04403]
[1779496031176,29.21,75406.05,155.0,-0.13952,0.00017,10.04881]
[1779496035974,29.21,75405.36,155.0,-0.13964,0.00017,10.05447]
[1779496036484,29.21,75402.63,155.0,-0.14009,0.00017,10.07659]
[1779496037551,29.21,75400.95,155.0,-0.14038,0.00017,10.09018]
[1779496042904,29.21,75397.67,155.0,-0.14093,0.00017,10.11649]
[1779496044930,29.21,75395.27,155.0,-0.14133,0.00017,10.13579]
[1779496045129,29.21,75395.27,155.0,-0.14133,0.00017,10.13579]
[1779496045231,29.21,75398.09,155.0,-0.14085,0.00017,10.11284]
[1779496045463,29.21,75398.09,155.0,-0.14085,0.00017,10.11284]
[1779496046156,29.21,75398.09,155.0,-0.14085,0.00017,10.11284]
[1779496045571,29.21,75383.71,155.0,-0.1433,0.00017,10.22938]
[1779496046823,29.21,75383.71,155.0,-0.1433,0.00017,10.22938]
[1779496047723,29.21,75377.17,155.0,-0.14442,0.00017,10.28251]
[1779496047770,29.21,75377.17,155.0,-0.14442,0.00017,10.28251]
[1779496047851,29.21,75377.17,155.0,-0.14442,0.00017,10.28251]
[1779496048015,29.21,75377.17,155.0,-0.14442,0.00017,10.28251]
[1779496048163,29.21,75377.17,155.0,-0.14442,0.00017,10.28251]
[1779496048258,29.21,75374.42,155.0,-0.14489,0.00017,10.30481]
[1779496048398,29.21,75374.42,155.0,-0.14489,0.00017,10.30481]
[1779496048401,29.21,75374.42,155.0,-0.14489,0.00017,10.30481]
[1779496048542,29.21,75374.42,155.0,-0.14489,0.00017,10.30481]
[1779496048998,29.21,75354.15,155.0,-0.14841,0.00018,10.46945]
[1779496049209,29.21,75354.15,155.0,-0.14841,0.00018,10.46945]
[1779496049265,29.21,75354.15,155.0,-0.14841,0.00018,10.46945]
[1779496049309,29.21,75354.15,155.0,-0.14841,0.00018,10.46945]
[1779496050203,29.21,75337.89,155.0,-0.15128,0.00018,10.60178]
[1779496052969,29.21,75332.11,155.0,-0.15225,0.00018,10.64307]
[1779496053035,29.21,75335.41,155.0,-0.15167,0.00018,10.61638]
[1779496054274,29.21,75340.07,155.0,-0.15084,0.00018,10.57849]
[1779496054279,29.21,75340.07,155.0,-0.15084,0.00018,10.57849]
[1779496059284,29.21,75341.65,155.0,-0.1506,0.00018,10.56747]
[1779496059292,29.21,75341.65,155.0,-0.1506,0.00018,10.56747]
[1779496064297,29.22,75342.87,155.0,-0.15042,0.00018,10.55935]
[1779496064301,29.22,75342.87,155.0,-0.15042,0.00018,10.55935]
[1779496064574,29.22,75342.87,155.0,-0.15042,0.00018,10.55935]
[1779496064917,29.22,75342.3,155.0,-0.15053,0.00018,10.56434]
[1779496070752,29.23,75345.35,155.0,-0.15004,0.00018,10.54198]
[1779496075788,29.23,75344.19,155.0,-0.15029,0.00018,10.55338]
[1779496076761,29.23,75344.19,155.0,-0.15029,0.00018,10.55338]
[1779496077011,29.23,75344.19,155.0,-0.15029,0.00018,10.55338]
[1779496080329,29.27,75343.46,155.0,-0.15072,0.00018,10.57358]
[1779496082529,29.29,75346.33,155.0,-0.15036,0.00018,10.55688]
[1779496082533,29.29,75346.33,155.0,-0.15036,0.00018,10.55688]
[1779496084250,29.29,75356.22,155.0,-0.14864,0.00018,10.47767]
[1779496084342,29.29,75356.22,155.0,-0.14864,0.00018,10.47767]
[1779496086778,29.29,75361.82,155.0,-0.14769,0.00017,10.43344]
[1779496087023,29.29,75361.82,155.0,-0.14769,0.00017,10.43344]
[1779496090081,29.3,75364.27,155.0,-0.1473,0.00017,10.4152]
[1779496090462,29.3,75364.51,155.0,-0.14727,0.00017,10.41381]
[1779496090928,29.3,75364.51,155.0,-0.14727,0.00017,10.41381]
[1779496094192,29.3,75362.5,155.0,-0.14765,0.00017,10.43171]
[1779496097107,29.31,75362.14,155.0,-0.14774,0.00017,10.43619]
[1779496097144,29.31,75352.8,155.0,-0.14939,0.00018,10.51238]
[1779496102979,29.31,75354.25,155.0,-0.14918,0.00018,10.50294]
[1779496104047,29.31,75354.25,155.0,-0.14918,0.00018,10.50294]
[1779496104993,29.32,75364.14,155.0,-0.14748,0.00017,10.42372]
[1779496105717,29.32,75364.14,155.0,-0.14748,0.00017,10.42372]
[1779496106553,29.32,75366.77,155.0,-0.14703,0.00017,10.40296]
[1779496106852,29.32,75366.77,155.0,-0.14703,0.00017,10.40296]
[1779496107507,29.32,75367.56,155.0,-0.1469,0.00017,10.39713]
[1779496108433,29.32,75367.07,155.0,-0.147,0.00017,10.40167]
[1779496109579,29.32,75366.87,155.0,-0.14706,0.00017,10.40442]
[1779496114729,29.33,75360.65,155.0,-0.14813,0.00017,10.45126]
[1779496120100,29.34,75366.91,155.0,-0.1471,0.00017,10.40348]
[1779496123038,29.34,75368.64,155.0,-0.14682,0.00017,10.39054]
[1779496123306,29.34,75368.02,155.0,-0.14694,0.00017,10.39612]
[1779496123384,29.34,75368.02,155.0,-0.14694,0.00017,10.39612]
[1779496124012,29.34,75368.02,155.0,-0.14694,0.00017,10.39612]
[1779496126005,29.34,75378.15,155.0,-0.14521,0.00017,10.31534]
[1779496126626,29.35,75376.57,155.0,-0.1455,0.00017,10.32874]
[1779496127159,29.35,75376.57,155.0,-0.1455,0.00017,10.32874]
[1779496128204,29.35,75376.84,155.0,-0.14548,0.00017,10.32789]
[1779496128218,29.35,75376.92,155.0,-0.14548,0.00017,10.3279]
[1779496132917,29.35,75375.86,155.0,-0.14569,0.00017,10.33755]
[1779496133396,29.35,75378.52,155.0,-0.14524,0.00017,10.31641]
[1779496133889,29.35,75378.52,155.0,-0.14524,0.00017,10.31641]
[1779496139234,29.36,75383.69,155.0,-0.14441,0.00017,10.27746]
[1779496141533,29.36,75383.69,155.0,-0.14441,0.00017,10.27746]
[1779496144733,29.37,75383.66,155.0,-0.14446,0.00017,10.27987]
[1779496144759,29.37,75383.66,155.0,-0.14446,0.00017,10.27987]
[1779496145845,29.37,75383.66,155.0,-0.14446,0.00017,10.27987]
[1779496146862,29.37,75384.61,155.0,-0.14431,0.00017,10.27305]
[1779496147821,29.37,75384.46,155.0,-0.14435,0.00017,10.27469]
[1779496153331,29.38,75380.52,155.0,-0.14507,0.00017,10.30883]
[1779496155379,29.38,75381.31,155.0,-0.14494,0.00017,10.30283]
[1779496155426,29.38,75381.31,155.0,-0.14494,0.00017,10.30283]
[1779496156510,29.38,75381.27,155.0,-0.14496,0.00017,10.30353]
[1779496157959,29.38,75386.12,155.0,-0.14414,0.00017,10.26477]
[1779496163402,29.39,75384.68,155.0,-0.14444,0.00017,10.27934]
[1779496164403,29.39,75384.68,155.0,-0.14444,0.00017,10.27934]
[1779496164413,29.39,75384.68,155.0,-0.14444,0.00017,10.27934]
[1779496164505,29.39,75384.88,155.0,-0.14442,0.00017,10.27812]
[1779496166013,29.39,75384.88,155.0,-0.14442,0.00017,10.27812]
[1779496167955,29.39,75389.46,155.0,-0.14365,0.00017,10.2417]
[1779496173500,29.39,75391.26,155.0,-0.14331,0.00017,10.22283]
[1779496178678,29.4,75393.26,155.0,-0.14299,0.00017,10.20772]
[1779496181838,29.4,75393.55,155.0,-0.14296,0.00017,10.20621]
[1779496182876,29.4,75393.56,155.0,-0.14296,0.00017,10.20641]
[1779496184870,29.4,75392.33,155.0,-0.14318,0.00017,10.21686]
[1779496184935,29.4,75392.33,155.0,-0.14318,0.00017,10.21686]
[1779496186512,29.4,75392.17,155.0,-0.14322,0.00017,10.21866]
[1779496191626,29.4,75392.06,155.0,-0.14327,0.00017,10.22101]
[1779496192769,29.4,75392.06,155.0,-0.14327,0.00017,10.22101]
[1779496196782,29.41,75392.56,155.0,-0.1432,0.00017,10.21812]
[1779496197712,29.41,75391.68,155.0,-0.14336,0.00017,10.22551]
[1779496198589,29.41,75394.57,155.0,-0.14287,0.00017,10.20248]
[1779496198829,29.41,75394.57,155.0,-0.14287,0.00017,10.20248]
[1779496199477,29.41,75396.66,155.0,-0.14253,0.00017,10.18594]
[1779496199682,29.41,75402.57,155.0,-0.14153,0.00017,10.13866]
[1779496202162,29.41,75407.97,155.0,-0.14064,0.00017,10.09567]
[1779496202205,29.41,75407.92,155.0,-0.14064,0.00017,10.09607]
[1779496202837,29.41,75407.92,155.0,-0.14064,0.00017,10.09607]
[1779496204249,29.41,75402.01,155.0,-0.14164,0.00017,10.14389]
[1779496204338,29.41,75402.01,155.0,-0.14164,0.00017,10.14389]
[1779496211183,29.42,75399.41,155.0,-0.14214,0.00017,10.16744]
[1779496211192,29.42,75399.41,155.0,-0.14214,0.00017,10.16744]
[1779496214894,29.42,75398.27,155.0,-0.14236,0.00017,10.17792]
[1779496214901,29.42,75398.27,155.0,-0.14236,0.00017,10.17792]
[1779496217260,29.42,75400.88,155.0,-0.14193,0.00017,10.15757]
[1779496218929,29.43,75407.65,155.0,-0.1408,0.00017,10.10385]
[1779496219601,29.43,75409.34,155.0,-0.14053,0.00017,10.09069]
[1779496220447,29.43,75411.82,155.0,-0.14012,0.00017,10.0712]
[1779496222979,29.43,75404.46,155.0,-0.14138,0.00017,10.13128]
[1779496222980,29.43,75404.46,155.0,-0.14138,0.00017,10.13128]
[1779496224862,29.43,75411.66,155.0,-0.14018,0.00017,10.0742]
[1779496230901,29.44,75414.92,155.0,-0.13971,0.00017,10.05134]
[1779496232573,29.44,75414.83,155.0,-0.13967,0.00017,10.04682]
[1779496232915,29.44,75406.24,155.0,-0.14112,0.00017,10.11631]
[1779496234842,29.44,75405.2,155.0,-0.1413,0.00017,10.12505]
[1779496239170,29.45,75405.73,155.0,-0.14124,0.00017,10.12226]
[1779496239193,29.45,75405.73,155.0,-0.14124,0.00017,10.12226]
[1779496239297,29.45,75400.75,155.0,-0.14209,0.00017,10.16266]
[1779496240176,29.45,75400.75,155.0,-0.14209,0.00017,10.16266]
[1779496240268,29.45,75389.74,155.0,-0.14396,0.00017,10.25155]
[1779496241690,29.45,75387.62,155.0,-0.14432,0.00017,10.2685]
[1779496244659,29.45,75386.88,155.0,-0.14444,0.00017,10.27402]
[1779496244666,29.45,75386.88,155.0,-0.14444,0.00017,10.27402]
[1779496245000,29.45,75387.46,155.0,-0.14434,0.00017,10.2692]
[1779496250362,29.45,75388.54,155.0,-0.14417,0.00017,10.26118]
[1779496250373,29.45,75388.54,155.0,-0.14417,0.00017,10.26118]
[1779496250791,29.45,75384.86,155.0,-0.1448,0.00017,10.29096]
[1779496251344,29.45,75384.86,155.0,-0.1448,0.00017,10.29096]
[1779496252223,29.45,75379.41,155.0,-0.14574,0.00017,10.33496]
[1779496253062,29.45,75363.38,155.0,-0.14851,0.00017,10.46418]
[1779496253450,29.45,75363.38,155.0,-0.14851,0.00017,10.46418]
[1779496253510,29.45,75363.38,155.0,-0.14851,0.00017,10.46418]
[1779496253534,29.45,75363.38,155.0,-0.14851,0.00017,10.46418]
[1779496254208,29.45,75363.38,155.0,-0.14851,0.00017,10.46418]
[1779496254295,29.45,75358.28,155.0,-0.1494,0.00017,10.50518]
[1779496256594,29.45,75355.82,155.0,-0.14983,0.00018,10.52516]
[1779496257528,29.45,75356.2,155.0,-0.14976,0.00018,10.52216]
[1779496262524,29.45,75351.54,155.0,-0.15059,0.00018,10.56017]
[1779496265219,29.45,75353.2,155.0,-0.1503,0.00018,10.54685]
[1779496265226,29.45,75353.2,155.0,-0.1503,0.00018,10.54685]
[1779496265314,29.45,75353.3,155.0,-0.15028,0.00018,10.54609]
[1779496265978,29.45,75353.3,155.0,-0.15028,0.00018,10.54609]
[1779496271185,29.46,75352.07,155.0,-0.15053,0.00018,10.55728]
[1779496272861,29.46,75358.96,155.0,-0.14933,0.00017,10.50236]
[1779496272886,29.46,75358.96,155.0,-0.14933,0.00017,10.50236]
[1779496275528,29.46,75362.35,155.0,-0.14877,0.00017,10.47618]
[1779496276296,29.46,75362.35,155.0,-0.14877,0.00017,10.47618]
[1779496277534,29.46,75362.16,155.0,-0.14882,0.00017,10.47856]
[1779496279711,29.46,75361.87,155.0,-0.14888,0.00017,10.48133]
[1779496281302,29.47,75368.49,155.0,-0.14775,0.00017,10.42886]
[1779496281652,29.47,75371.3,155.0,-0.14727,0.00017,10.40667]
[1779496282884,29.47,75372.1,155.0,-0.14714,0.00017,10.40074]
[1779496282886,29.47,75372.1,155.0,-0.14714,0.00017,10.40074]
[1779496283273,29.47,75372.97,155.0,-0.147,0.00017,10.39428]
[1779496285855,29.47,75375.63,155.0,-0.14656,0.00017,10.37341]
[1779496286944,29.47,75375.05,155.0,-0.14666,0.00017,10.37838]
[1779496287302,29.47,75365.9,155.0,-0.14825,0.00017,10.45237]
[1779496287838,29.47,75365.9,155.0,-0.14825,0.00017,10.45237]
[1779496288821,29.47,75363.39,155.0,-0.1487,0.00017,10.47301]
[1779496289888,29.48,75361.68,155.0,-0.149,0.00017,10.48711]
[1779496289892,29.48,75361.68,155.0,-0.149,0.00017,10.48711]
[1779496290323,29.48,75362.04,155.0,-0.14895,0.00017,10.48449]
[1779496292407,29.48,75363.17,155.0,-0.14869,0.00017,10.4698]
[1779496293597,29.48,75368.83,155.0,-0.14771,0.00017,10.42451]
[1779496293598,29.48,75368.83,155.0,-0.14771,0.00017,10.42451]
[1779496295022,29.48,75371.56,155.0,-0.14724,0.00017,10.40271]
[1779496295308,29.48,75371.56,155.0,-0.14724,0.00017,10.40271]
[1779496295358,29.48,75366.1,155.0,-0.14819,0.00017,10.4469]
[1779496295629,29.48,75366.1,155.0,-0.14819,0.00017,10.4469]
[1779496296640,29.48,75361.71,155.0,-0.14897,0.00017,10.48269]
[1779496303414,29.49,75360.18,155.0,-0.14929,0.00017,10.49745]
[1779496305600,29.49,75360.06,155.0,-0.14932,0.00017,10.499]
[1779496306938,29.49,75359.98,155.0,-0.14934,0.00017,10.49993]
[1779496307949,29.49,75359.37,155.0,-0.14945,0.00017,10.50513]
[1779496308806,29.49,75359.69,155.0,-0.1494,0.00017,10.50284]
[1779496310736,29.49,75365.38,155.0,-0.14842,0.00017,10.45759]
[1779496310752,29.49,75365.38,155.0,-0.14842,0.00017,10.45759]
[1779496311016,29.49,75365.38,155.0,-0.14842,0.00017,10.45759]
[1779496311473,29.49,75366.61,155.0,-0.14821,0.00017,10.44787]
[1779496312508,29.49,75366.61,155.0,-0.14821,0.00017,10.44787]
[1779496312924,29.49,75366.61,155.0,-0.14821,0.00017,10.44787]
[1779496312962,29.49,75366.61,155.0,-0.14821,0.00017,10.44787]
[1779496313240,29.49,75365.78,155.0,-0.14836,0.00017,10.45475]
[1779496315040,29.49,75364.05,155.0,-0.14867,0.00017,10.46905]
[1779496320027,29.5,75361.3,155.0,-0.14918,0.00017,10.49279]
[1779496320035,29.5,75361.3,155.0,-0.14918,0.00017,10.49279]
[1779496325571,29.5,75353.57,155.0,-0.15058,0.00018,10.55729]
[1779496326494,29.5,75353.57,155.0,-0.15058,0.00018,10.55729]
[1779496327641,29.5,75353.39,155.0,-0.15062,0.00018,10.55896]
[1779496327849,29.5,75353.39,155.0,-0.15062,0.00018,10.55896]
[1779496329182,29.51,75351.28,155.0,-0.151,0.00018,10.57655]
[1779496329187,29.51,75351.28,155.0,-0.151,0.00018,10.57655]
[1779496331188,29.51,75347.34,155.0,-0.15175,0.00018,10.61084]
[1779496331195,29.51,75347.34,155.0,-0.15175,0.00018,10.61084]
[1779496334337,29.53,75344.49,155.0,-0.15236,0.00018,10.63881]
[1779496337793,29.53,75349.83,155.0,-0.15148,0.00018,10.59861]
[1779496339919,29.53,75346.41,155.0,-0.1521,0.00018,10.62665]
[1779496342953,29.54,75341.07,155.0,-0.15309,0.00018,10.67191]
[1779496348605,29.54,75340.84,155.0,-0.15315,0.00018,10.67468]
[1779496350554,29.54,75333.97,155.0,-0.15438,0.00018,10.73029]
[1779496355628,29.55,75332.43,155.0,-0.15466,0.00018,10.74012]
[1779496355731,29.55,75332.43,155.0,-0.15466,0.00018,10.74012]
[1779496355912,29.55,75332.43,155.0,-0.15466,0.00018,10.74012]
[1779496355969,29.55,75332.43,155.0,-0.15466,0.00018,10.74012]
[1779496355990,29.55,75332.43,155.0,-0.15466,0.00018,10.74012]
[1779496356322,29.55,75331.61,155.0,-0.1548,0.00018,10.74672]
[1779496357179,29.55,75331.61,155.0,-0.1548,0.00018,10.74672]
[1779496357343,29.55,75318.41,155.0,-0.15719,0.00018,10.85348]
[1779496358480,29.55,75318.41,155.0,-0.15719,0.00018,10.85348]
[1779496360694,29.59,75308.26,155.0,-0.15928,0.00018,10.94662]
[1779496362530,29.6,75307.55,155.0,-0.15954,0.00018,10.95808]
[1779496367881,29.65,75311.42,155.0,-0.15921,0.00018,10.94382]
[1779496368824,29.65,75311.42,155.0,-0.15921,0.00018,10.94382]
[1779496369018,29.65,75311.42,155.0,-0.15921,0.00018,10.94382]
[1779496373476,29.67,75304.98,155.0,-0.16057,0.00018,11.00431]
[1779496375610,29.67,75304.59,155.0,-0.16066,0.00018,11.00799]
[1779496375706,29.67,75304.59,155.0,-0.16066,0.00018,11.00799]
[1779496376221,29.67,75304.59,155.0,-0.16066,0.00018,11.00799]
[1779496376482,29.67,75294.78,155.0,-0.16245,0.00018,11.08653]
[1779496377392,29.67,75294.78,155.0,-0.16245,0.00018,11.08653]
[1779496377462,29.68,75283.3,155.0,-0.16461,0.00019,11.18036]
[1779496378570,29.68,75281.73,155.0,-0.16492,0.00019,11.19363]
[1779496378604,29.68,75281.73,155.0,-0.16492,0.00019,11.19363]
[1779496378645,29.68,75281.73,155.0,-0.16492,0.00019,11.19363]
[1779496379306,29.68,75281.73,155.0,-0.16492,0.00019,11.19363]
[1779496379537,29.68,75281.73,155.0,-0.16492,0.00019,11.19363]
[1779496379386,29.69,75257.36,155.0,-0.16953,0.00019,11.39078]
[1779496379557,29.69,75257.36,155.0,-0.16953,0.00019,11.39078]
[1779496379801,29.69,75257.36,155.0,-0.16953,0.00019,11.39078]
[1779496380421,29.69,75257.36,155.0,-0.16953,0.00019,11.39078]
[1779496380463,29.69,75238.28,155.0,-0.17317,0.00019,11.5435]
[1779496380651,29.69,75238.28,155.0,-0.17317,0.00019,11.5435]
[1779496381485,29.69,75271.18,155.0,-0.16694,0.00019,11.28054]
[1779496382235,29.69,75285.98,155.0,-0.1642,0.00018,11.16239]
[1779496382871,29.69,75285.98,155.0,-0.1642,0.00018,11.16239]
[1779496383057,29.69,75300.49,155.0,-0.16154,0.00018,11.04658]
[1779496383579,29.69,75300.49,155.0,-0.16154,0.00018,11.04658]
[1779496383773,29.69,75300.49,155.0,-0.16154,0.00018,11.04658]
[1779496383860,29.69,75300.49,155.0,-0.16154,0.00018,11.04658]
[1779496383996,29.69,75315.96,155.0,-0.15872,0.00018,10.92258]
[1779496385090,29.69,75315.96,155.0,-0.15872,0.00018,10.92258]
[1779496385858,29.69,75322.16,155.0,-0.1576,0.00018,10.87265]
[1779496385868,29.69,75322.16,155.0,-0.1576,0.00018,10.87265]
[1779496386512,29.69,75322.16,155.0,-0.1576,0.00018,10.87265]
[1779496387902,29.69,75330.72,155.0,-0.15605,0.00018,10.80371]
[1779496388113,29.69,75330.72,155.0,-0.15605,0.00018,10.80371]
[1779496390840,29.69,75326.0,155.0,-0.15689,0.00018,10.84102]
[1779496391111,29.69,75326.0,155.0,-0.15689,0.00018,10.84102]
[1779496391963,29.69,75325.75,155.0,-0.15693,0.00018,10.84283]
[1779496392222,29.69,75325.75,155.0,-0.15693,0.00018,10.84283]
[1779496392245,29.69,75325.75,155.0,-0.15693,0.00018,10.84283]
[1779496392318,29.69,75325.51,155.0,-0.15697,0.00018,10.84456]
[1779496393532,29.69,75310.86,155.0,-0.15961,0.00018,10.96176]
[1779496395076,29.68,75319.44,155.0,-0.15805,0.00018,10.89265]
[1779496395576,29.68,75319.44,155.0,-0.15805,0.00018,10.89265]
[1779496395632,29.68,75319.44,155.0,-0.15805,0.00018,10.89265]
[1779496396267,29.68,75319.44,155.0,-0.15805,0.00018,10.89265]
[1779496396268,29.68,75319.44,155.0,-0.15805,0.00018,10.89265]
[1779496396373,29.68,75319.44,155.0,-0.15805,0.00018,10.89265]
[1779496396417,29.68,75319.44,155.0,-0.15805,0.00018,10.89265]
[1779496396645,29.68,75318.7,155.0,-0.15818,0.00018,10.89842]
[1779496396800,29.68,75318.7,155.0,-0.15818,0.00018,10.89842]
[1779496396989,29.68,75318.7,155.0,-0.15818,0.00018,10.89842]
[1779496396992,29.68,75318.7,155.0,-0.15818,0.00018,10.89842]
[1779496397467,29.68,75318.7,155.0,-0.15818,0.00018,10.89842]
[1779496397493,29.68,75293.51,155.0,-0.16276,0.00018,11.0999]
[1779496397810,29.68,75293.51,155.0,-0.16276,0.00018,11.0999]
[1779496398405,29.68,75293.51,155.0,-0.16276,0.00018,11.0999]
[1779496398505,29.68,75283.76,155.0,-0.16455,0.00019,11.17762]
[1779496399092,29.68,75283.76,155.0,-0.16455,0.00019,11.17762]
[1779496399476,29.68,75288.5,155.0,-0.16366,0.00018,11.13932]
[1779496400371,29.68,75288.5,155.0,-0.16366,0.00018,11.13932]
[1779496401182,29.68,75292.71,155.0,-0.16289,0.00018,11.10554]
[1779496401954,29.68,75298.93,155.0,-0.16175,0.00018,11.05572]
[1779496402060,29.68,75298.93,155.0,-0.16175,0.00018,11.05572]
[1779496402437,29.68,75298.93,155.0,-0.16175,0.00018,11.05572]
[1779496402527,29.68,75298.93,155.0,-0.16175,0.00018,11.05572]
[1779496402477,29.68,75309.02,155.0,-0.15991,0.00018,10.97497]
[1779496403481,29.68,75309.02,155.0,-0.15991,0.00018,10.97497]
[1779496403136,29.68,75320.13,155.0,-0.1579,0.00018,10.88589]
[1779496403859,29.68,75320.13,155.0,-0.1579,0.00018,10.88589]
[1779496405259,29.68,75323.49,155.0,-0.15729,0.00018,10.85898]
[1779496405443,29.68,75323.49,155.0,-0.15729,0.00018,10.85898]
[1779496407339,29.68,75328.72,155.0,-0.15636,0.00018,10.81718]
[1779496407352,29.68,75328.72,155.0,-0.15636,0.00018,10.81718]
[1779496407518,29.68,75328.13,155.0,-0.15646,0.00018,10.8219]
[1779496409192,29.68,75328.51,155.0,-0.15639,0.00018,10.81885]
[1779496412148,29.68,75321.63,155.0,-0.15755,0.00018,10.8677]
[1779496412231,29.68,75321.63,155.0,-0.15755,0.00018,10.8677]
[1779496414114,29.68,75328.54,155.0,-0.15631,0.00018,10.81224]
[1779496414661,29.68,75331.17,155.0,-0.15584,0.00018,10.79109]
[1779496414755,29.68,75331.17,155.0,-0.15584,0.00018,10.79109]
[1779496415664,29.68,75325.99,155.0,-0.15676,0.00018,10.83251]
[1779496417070,29.68,75323.08,155.0,-0.15728,0.00018,10.85572]
[1779496417071,29.68,75323.08,155.0,-0.15728,0.00018,10.85572]
[1779496417915,29.68,75325.93,155.0,-0.15677,0.00018,10.83277]
[1779496417927,29.68,75325.93,155.0,-0.15677,0.00018,10.83277]
[1779496417932,29.68,75325.93,155.0,-0.15677,0.00018,10.83277]
[1779496419501,29.68,75325.62,155.0,-0.15682,0.00018,10.83514]
[1779496419678,29.68,75320.59,155.0,-0.15772,0.00018,10.87518]
[1779496420255,29.68,75318.67,155.0,-0.15807,0.00018,10.89055]
[1779496421262,29.68,75311.95,155.0,-0.15928,0.00018,10.9444]
[1779496421841,29.68,75311.95,155.0,-0.15928,0.00018,10.9444]
[1779496422475,29.68,75311.95,155.0,-0.15928,0.00018,10.9444]
[1779496426949,29.68,75307.8,155.0,-0.16003,0.00018,10.97723]
[1779496427915,29.68,75305.83,155.0,-0.16038,0.00018,10.99292]
[1779496427917,29.68,75305.83,155.0,-0.16038,0.00018,10.99292]
[1779496427935,29.68,75305.83,155.0,-0.16038,0.00018,10.99292]
[1779496427948,29.68,75305.83,155.0,-0.16038,0.00018,10.99292]
[1779496428110,29.68,75305.83,155.0,-0.16038,0.00018,10.99292]
[1779496428311,29.68,75301.04,155.0,-0.16125,0.00018,11.03116]
[1779496430058,29.68,75294.99,155.0,-0.16236,0.00018,11.07969]
[1779496432280,29.68,75287.37,155.0,-0.16377,0.00018,11.14066]
[1779496432520,29.68,75287.37,155.0,-0.16377,0.00018,11.14066]
[1779496433779,29.68,75290.96,155.0,-0.1631,0.00018,11.11181]
[1779496435391,29.68,75296.82,155.0,-0.16203,0.00018,11.06508]
[1779496439788,29.68,75294.43,155.0,-0.16249,0.00018,11.085]
[1779496442425,29.68,75295.18,155.0,-0.16235,0.00018,11.07907]
[1779496442431,29.68,75295.18,155.0,-0.16235,0.00018,11.07907]
[1779496442434,29.68,75295.18,155.0,-0.16235,0.00018,11.07907]
[1779496443765,29.68,75306.11,155.0,-0.16035,0.00018,10.99159]
[1779496443813,29.68,75306.11,155.0,-0.16035,0.00018,10.99159]
[1779496443835,29.68,75306.11,155.0,-0.16035,0.00018,10.99159]
[1779496443946,29.68,75306.11,155.0,-0.16035,0.00018,10.99159]
[1779496444416,29.68,75306.11,155.0,-0.16035,0.00018,10.99159]
[1779496444618,29.68,75313.36,155.0,-0.15904,0.00018,10.9335]
[1779496444635,29.68,75313.36,155.0,-0.15904,0.00018,10.9335]
[1779496445432,29.68,75322.73,155.0,-0.15735,0.00018,10.85846]
[1779496446491,29.68,75322.73,155.0,-0.15735,0.00018,10.85846]
[1779496446565,29.68,75326.41,155.0,-0.15668,0.00018,10.82895]
[1779496452520,29.68,75325.41,155.0,-0.15686,0.00018,10.83662]
[1779496452646,29.68,75320.3,155.0,-0.15777,0.00018,10.87732]
[1779496452742,29.68,75320.3,155.0,-0.15777,0.00018,10.87732]
[1779496453488,29.68,75317.25,155.0,-0.15832,0.00018,10.90174]
[1779496458523,29.68,75314.35,155.0,-0.15884,0.00018,10.92481]
[1779496460611,29.68,75316.57,155.0,-0.15844,0.00018,10.90699]
[1779496464565,29.68,75324.42,155.0,-0.15702,0.00018,10.84405]
[1779496465287,29.68,75324.42,155.0,-0.15702,0.00018,10.84405]
[1779496465639,29.68,75324.42,155.0,-0.15702,0.00018,10.84405]
[1779496465880,29.68,75328.53,155.0,-0.15629,0.00018,10.81117]
[1779496465966,29.68,75328.53,155.0,-0.15629,0.00018,10.81117]
[1779496466583,29.68,75335.88,155.0,-0.15498,0.00018,10.75235]
[1779496468598,29.68,75349.03,155.0,-0.15265,0.00018,10.6471]
[1779496469605,29.68,75360.15,155.0,-0.15071,0.00017,10.55844]
[1779496469947,29.68,75360.15,155.0,-0.15071,0.00017,10.55844]
[1779496470057,29.68,75360.15,155.0,-0.15071,0.00017,10.55844]
[1779496470612,29.68,75367.28,155.0,-0.14947,0.00017,10.50159]
[1779496471209,29.68,75367.28,155.0,-0.14947,0.00017,10.50159]
[1779496471619,29.68,75366.95,155.0,-0.14947,0.00017,10.49853]
[1779496475647,29.68,75360.09,155.0,-0.15066,0.00017,10.55342]
[1779496479442,29.68,75353.95,155.0,-0.15173,0.00018,10.6024]
[1779496479493,29.68,75351.73,155.0,-0.15212,0.00018,10.62006]
[1779496480792,29.68,75345.46,155.0,-0.15322,0.00018,10.67012]
[1779496484942,29.68,75334.38,155.0,-0.15518,0.00018,10.75878]
[1779496489220,29.68,75333.41,155.0,-0.15535,0.00018,10.76631]
[1779496489227,29.68,75333.41,155.0,-0.15535,0.00018,10.76631]
[1779496489742,29.68,75333.27,155.0,-0.15537,0.00018,10.76735]
[1779496491572,29.68,75321.88,155.0,-0.15742,0.00018,10.85863]
[1779496491803,29.68,75321.88,155.0,-0.15742,0.00018,10.85863]
[1779496491888,29.68,75321.59,155.0,-0.15747,0.00018,10.86087]
[1779496494290,29.68,75322.49,155.0,-0.1573,0.00018,10.85371]
[1779496494296,29.68,75322.49,155.0,-0.1573,0.00018,10.85371]
[1779496494517,29.68,75322.49,155.0,-0.1573,0.00018,10.85371]
[1779496497836,29.68,75324.22,155.0,-0.157,0.00018,10.84019]
[1779496497854,29.68,75324.22,155.0,-0.157,0.00018,10.84019]
[1779496497861,29.68,75324.22,155.0,-0.157,0.00018,10.84019]
[1779496497885,29.68,75324.97,155.0,-0.15687,0.00018,10.83427]
[1779496500031,29.68,75330.13,155.0,-0.15594,0.00018,10.79293]
[1779496501982,29.68,75331.76,155.0,-0.15566,0.00018,10.77997]
[1779496502552,29.68,75331.76,155.0,-0.15566,0.00018,10.77997]
[1779496502585,29.68,75331.76,155.0,-0.15566,0.00018,10.77997]
[1779496502654,29.68,75331.76,155.0,-0.15566,0.00018,10.77997]
[1779496502672,29.68,75331.76,155.0,-0.15566,0.00018,10.77997]
[1779496502689,29.68,75331.59,155.0,-0.15569,0.00018,10.7814]
[1779496502706,29.68,75331.59,155.0,-0.15569,0.00018,10.7814]
[1779496502776,29.68,75331.59,155.0,-0.15569,0.00018,10.7814]
[1779496503002,29.68,75316.45,155.0,-0.15841,0.00018,10.90271]
[1779496504151,29.68,75306.7,155.0,-0.16017,0.00018,10.98081]
[1779496506211,29.68,75309.56,155.0,-0.15965,0.00018,10.95781]
[1779496506230,29.68,75309.56,155.0,-0.15965,0.00018,10.95781]
[1779496508564,29.68,75311.0,155.0,-0.15939,0.00018,10.94612]
[1779496508615,29.68,75311.0,155.0,-0.15939,0.00018,10.94612]
[1779496510545,29.68,75311.82,155.0,-0.15924,0.00018,10.93952]
[1779496511667,29.68,75310.01,155.0,-0.15956,0.00018,10.9539]
[1779496512030,29.68,75310.08,155.0,-0.15955,0.00018,10.95334]
[1779496512651,29.68,75306.02,155.0,-0.16029,0.00018,10.9858]
[1779496512906,29.68,75298.85,155.0,-0.1616,0.00018,11.04321]
[1779496516520,29.68,75301.13,155.0,-0.16118,0.00018,11.02485]
[1779496517139,29.68,75301.81,155.0,-0.16105,0.00018,11.01937]
[1779496517548,29.68,75307.94,155.0,-0.15994,0.00018,10.97026]
[1779496517714,29.68,75307.94,155.0,-0.15994,0.00018,10.97026]
[1779496517854,29.68,75307.94,155.0,-0.15994,0.00018,10.97026]
[1779496517941,29.68,75315.81,155.0,-0.15851,0.00018,10.90714]
[1779496519036,29.68,75315.81,155.0,-0.15851,0.00018,10.90714]
[1779496519044,29.68,75315.81,155.0,-0.15851,0.00018,10.90714]
[1779496519235,29.68,75319.31,155.0,-0.15788,0.00018,10.87909]
[1779496520095,29.68,75319.31,155.0,-0.15788,0.00018,10.87909]
[1779496520175,29.68,75319.31,155.0,-0.15788,0.00018,10.87909]
[1779496520467,29.68,75319.31,155.0,-0.15788,0.00018,10.87909]
[1779496520501,29.68,75328.66,155.0,-0.15619,0.00018,10.80409]
[1779496522523,29.68,75331.3,155.0,-0.15572,0.00018,10.78293]
[1779496522722,29.68,75333.2,155.0,-0.15538,0.00018,10.76772]
[1779496523067,29.68,75333.2,155.0,-0.15538,0.00018,10.76772]
[1779496524081,29.68,75333.2,155.0,-0.15538,0.00018,10.76775]
[1779496525293,29.68,75333.19,155.0,-0.15539,0.00018,10.76787]
[1779496525326,29.68,75331.48,155.0,-0.15569,0.00018,10.7816]
[1779496531033,29.68,75326.76,155.0,-0.15651,0.00018,10.81516]
[1779496534036,29.68,75326.65,155.0,-0.15654,0.00018,10.8165]
[1779496534441,29.68,75329.02,155.0,-0.15612,0.00018,10.79775]
[1779496535408,29.68,75329.02,155.0,-0.15612,0.00018,10.79775]
[1779496535462,29.68,75329.02,155.0,-0.15612,0.00018,10.79775]
[1779496535701,29.68,75329.02,155.0,-0.15612,0.00018,10.79775]
[1779496536371,29.68,75303.53,155.0,-0.16072,0.00018,11.00181]
[1779496537146,29.68,75303.53,155.0,-0.16072,0.00018,11.00181]
[1779496537162,29.68,75303.53,155.0,-0.16072,0.00018,11.00181]
[1779496537473,29.68,75303.53,155.0,-0.16072,0.00018,11.00181]
[1779496537518,29.68,75299.54,155.0,-0.16145,0.00018,11.03362]
[1779496541484,29.68,75293.76,155.0,-0.1625,0.00018,11.07986]
[1779496546587,29.68,75295.72,155.0,-0.16215,0.00018,11.06423]
[1779496547732,29.68,75293.22,155.0,-0.16261,0.00018,11.08427]
[1779496549676,29.68,75291.77,155.0,-0.16287,0.00018,11.0959]
[1779496551184,29.68,75282.85,155.0,-0.16452,0.00019,11.16722]
[1779496552518,29.68,75282.85,155.0,-0.16452,0.00019,11.16722]
[1779496553610,29.68,75282.92,155.0,-0.1645,0.00019,11.16657]
[1779496553703,29.68,75283.02,155.0,-0.16449,0.00019,11.16599]
[1779496556174,29.68,75283.02,155.0,-0.16449,0.00019,11.16623]
[1779496557369,29.68,75285.41,155.0,-0.16406,0.00018,11.14736]
[1779496561338,29.69,75283.13,155.0,-0.1645,0.00019,11.16639]
[1779496561404,29.69,75283.13,155.0,-0.1645,0.00019,11.16639]
[1779496561414,29.69,75283.13,155.0,-0.1645,0.00019,11.16639]
[1779496561450,29.69,75280.46,155.0,-0.165,0.00019,11.18799]
[1779496562840,29.69,75276.08,155.0,-0.16582,0.00019,11.22325]
[1779496565615,29.69,75275.35,155.0,-0.16596,0.00019,11.22947]
[1779496566406,29.69,75275.48,155.0,-0.16594,0.00019,11.22863]
[1779496567116,29.69,75275.64,155.0,-0.16592,0.00019,11.22755]
[1779496567760,29.69,75262.79,155.0,-0.16833,0.00019,11.33042]
[1779496568445,29.69,75250.71,155.0,-0.17061,0.00019,11.42692]
[1779496569211,29.69,75250.71,155.0,-0.17061,0.00019,11.42692]
[1779496569660,29.69,75250.71,155.0,-0.17061,0.00019,11.42692]
[1779496569669,29.69,75250.71,155.0,-0.17061,0.00019,11.42692]
[1779496569861,29.69,75251.7,155.0,-0.17042,0.00019,11.41896]
[1779496569980,29.69,75251.7,155.0,-0.17042,0.00019,11.41896]
[1779496570487,29.69,75249.35,155.0,-0.17087,0.00019,11.43776]
[1779496571541,29.69,75259.28,155.0,-0.16899,0.00019,11.35869]
[1779496576547,29.71,75256.77,155.0,-0.16961,0.00019,11.38499]
[1779496580393,29.73,75248.89,155.0,-0.17127,0.00019,11.45488]
[1779496584693,29.73,75242.18,155.0,-0.17255,0.00019,11.50872]
[1779496587611,29.73,75244.08,155.0,-0.17219,0.00019,11.4937]
[1779496593042,29.73,75242.67,155.0,-0.17241,0.00019,11.49969]
[1779496599527,29.75,75243.25,155.0,-0.17243,0.00019,11.5004]
[1779496604562,29.76,75249.33,155.0,-0.17135,0.00019,11.45552]
[1779496609737,29.76,75245.52,155.0,-0.17209,0.00019,11.48645]
[1779496609599,29.76,75237.97,155.0,-0.17353,0.00019,11.54662]
[1779496610606,29.76,75230.5,155.0,-0.17497,0.00019,11.60605]
[1779496615772,29.76,75230.92,155.0,-0.17487,0.00019,11.60211]
[1779496616169,29.76,75227.71,155.0,-0.17549,0.00019,11.62753]
[1779496616648,29.76,75228.4,155.0,-0.17536,0.00019,11.62197]
[1779496620395,29.76,75229.58,155.0,-0.17514,0.00019,11.6129]
[1779496620676,29.76,75234.28,155.0,-0.17423,0.00019,11.57567]
[1779496623697,29.76,75243.85,155.0,-0.1724,0.00019,11.4994]
[1779496628732,29.76,75245.02,155.0,-0.17218,0.00019,11.4903]
[1779496633768,29.76,75251.32,155.0,-0.17099,0.00019,11.44025]
[1779496638803,29.76,75247.28,155.0,-0.17176,0.00019,11.4728]
[1779496639810,29.76,75232.31,155.0,-0.17463,0.00019,11.59194]
[1779496642516,29.76,75229.05,155.0,-0.17525,0.00019,11.61759]
[1779496642831,29.76,75230.07,155.0,-0.17505,0.00019,11.60958]
[1779496645791,29.76,75229.07,155.0,-0.17525,0.00019,11.61761]
[1779496646341,29.76,75228.01,155.0,-0.17546,0.00019,11.62617]
[1779496647262,29.76,75224.27,155.0,-0.17618,0.00019,11.65585]
[1779496647695,29.76,75217.0,155.0,-0.17759,0.00019,11.71354]
[1779496648409,29.76,75217.0,155.0,-0.17759,0.00019,11.71354]
[1779496648823,29.77,75208.37,155.0,-0.17931,0.0002,11.78364]
[1779496653854,29.78,75206.64,155.0,-0.1797,0.0002,11.79622]
[1779496653908,29.79,75214.08,155.0,-0.17833,0.00019,11.74073]
[1779496658699,29.79,75208.04,155.0,-0.17952,0.0002,11.78918]
[1779496658726,29.8,75214.99,155.0,-0.17821,0.00019,11.73592]
[1779496659503,29.8,75225.42,155.0,-0.17619,0.00019,11.65357]
[1779496660958,29.8,75218.39,155.0,-0.17757,0.00019,11.70992]
[1779496664839,29.8,75205.34,155.0,-0.18014,0.0002,11.81407]
[1779496664986,29.8,75198.45,155.0,-0.18149,0.0002,11.86848]
[1779496667065,29.81,75196.69,155.0,-0.18186,0.0002,11.88326]
[1779496667123,29.81,75196.69,155.0,-0.18186,0.0002,11.88326]
[1779496667647,29.81,75195.62,155.0,-0.18208,0.0002,11.89237]
[1779496672391,29.83,75195.56,155.0,-0.18228,0.0002,11.90039]
[1779496672476,29.83,75198.2,155.0,-0.18176,0.0002,11.87981]
[1779496674057,29.83,75205.56,155.0,-0.18033,0.0002,11.82191]
[1779496679652,29.84,75208.16,155.0,-0.17983,0.0002,11.80199]
[1779496685134,29.84,75208.87,155.0,-0.17972,0.0002,11.79768]
[1779496687148,29.84,75202.36,155.0,-0.18101,0.0002,11.84938]
[1779496692514,29.84,75201.87,155.0,-0.18112,0.0002,11.8538]
[1779496692533,29.84,75201.87,155.0,-0.18112,0.0002,11.8538]
[1779496692634,29.84,75201.58,155.0,-0.18118,0.0002,11.85621]
[1779496698226,29.85,75196.06,155.0,-0.1823,0.0002,11.90137]
[1779496703260,29.85,75195.73,155.0,-0.1824,0.0002,11.90519]
[1779496708295,29.86,75195.6,155.0,-0.18245,0.0002,11.90738]
[1779496713466,29.86,75195.02,155.0,-0.18252,0.0002,11.9071]
[1779496719648,29.86,75192.45,155.0,-0.18306,0.0002,11.9284]
[1779496725632,29.87,75192.09,155.0,-0.18315,0.0002,11.93221]
[1779496728066,29.87,75189.17,155.0,-0.18377,0.0002,11.95675]
[1779496728129,29.87,75189.17,155.0,-0.18377,0.0002,11.95675]
[1779496728285,29.87,75189.17,155.0,-0.18377,0.0002,11.95675]
[1779496728628,29.87,75189.17,155.0,-0.18377,0.0002,11.95675]
[1779496728877,29.87,75185.59,155.0,-0.18448,0.0002,11.985]
[1779496729529,29.87,75185.59,155.0,-0.18448,0.0002,11.985]
[1779496729823,29.87,75212.6,155.0,-0.17915,0.00019,11.77128]
[1779496730404,29.87,75212.6,155.0,-0.17915,0.00019,11.77128]
[1779496730469,29.87,75212.6,155.0,-0.17915,0.00019,11.77128]
[1779496730767,29.87,75212.6,155.0,-0.17915,0.00019,11.77128]
[1779496730844,29.87,75221.06,155.0,-0.1775,0.00019,11.70442]
[1779496731638,29.87,75221.06,155.0,-0.1775,0.00019,11.70442]
[1779496732497,29.87,75221.47,155.0,-0.17742,0.00019,11.70102]
[1779496732928,29.87,75219.62,155.0,-0.17777,0.00019,11.71548]
[1779496733471,29.87,75213.08,155.0,-0.17904,0.00019,11.76715]
[1779496734795,29.87,75205.19,155.0,-0.18058,0.0002,11.82936]
[1779496736932,29.87,75211.83,155.0,-0.17928,0.00019,11.77687]
[1779496742208,29.86,75205.67,155.0,-0.18048,0.0002,11.82525]
[1779496745411,29.86,75205.69,155.0,-0.18047,0.0002,11.82495]
[1779496745556,29.86,75202.29,155.0,-0.18114,0.0002,11.85171]
[1779496746391,29.86,75202.29,155.0,-0.18114,0.0002,11.85171]
[1779496746683,29.86,75195.32,155.0,-0.18251,0.0002,11.90662]
[1779496747517,29.86,75195.32,155.0,-0.18251,0.0002,11.90662]
[1779496747836,29.86,75195.32,155.0,-0.18251,0.0002,11.90662]
[1779496747942,29.86,75195.32,155.0,-0.18251,0.0002,11.90662]
[1779496748477,29.87,75193.59,155.0,-0.18286,0.0002,11.92051]
[1779496748819,29.87,75193.59,155.0,-0.18286,0.0002,11.92051]
[1779496748939,29.87,75200.3,155.0,-0.18154,0.0002,11.86781]
[1779496751206,29.87,75197.95,155.0,-0.18201,0.0002,11.88653]
[1779496751601,29.87,75198.12,155.0,-0.18198,0.0002,11.88539]
[1779496756778,29.87,75197.54,155.0,-0.1821,0.0002,11.89008]
[1779496756933,29.87,75197.54,155.0,-0.1821,0.0002,11.89008]
[1779496757196,29.87,75195.2,155.0,-0.18256,0.0002,11.90851]
[1779496757197,29.87,75195.2,155.0,-0.18256,0.0002,11.90851]
[1779496757873,29.87,75182.09,155.0,-0.18515,0.0002,12.01155]
[1779496761671,29.87,75189.71,155.0,-0.18365,0.0002,11.95188]
[1779496765699,29.87,75182.88,155.0,-0.18501,0.0002,12.00599]
[1779496770804,29.87,75178.04,155.0,-0.18597,0.0002,12.044]
[1779496776867,29.87,75182.09,155.0,-0.18511,0.0002,12.0066]
[1779496778790,29.87,75192.11,155.0,-0.18313,0.0002,11.92797]
[1779496781250,29.87,75197.59,155.0,-0.18205,0.0002,11.88506]
[1779496781812,29.87,75197.27,155.0,-0.18212,0.0002,11.88776]
[1779496784833,29.87,75203.79,155.0,-0.18084,0.0002,11.83639]
[1779496786450,29.87,75206.33,155.0,-0.18034,0.0002,11.81637]
[1779496786847,29.87,75210.59,155.0,-0.17951,0.00019,11.78285]
[1779496791882,29.87,75208.29,155.0,-0.17996,0.0002,11.80109]
[1779496795910,29.87,75215.17,155.0,-0.17862,0.00019,11.74695]
[1779496796099,29.87,75215.17,155.0,-0.17862,0.00019,11.74695]
[1779496796916,29.87,75221.6,155.0,-0.17738,0.00019,11.69625]
[1779496801035,29.87,75227.28,155.0,-0.1763,0.00019,11.65196]
[1779496803966,29.88,75218.15,155.0,-0.17808,0.00019,11.72472]
[1779496809004,29.88,75211.41,155.0,-0.1794,0.00019,11.77855]
[1779496809643,29.88,75211.41,155.0,-0.1794,0.00019,11.77855]
[1779496811196,29.88,75201.39,155.0,-0.18136,0.0002,11.85762]
[1779496817389,29.88,75199.77,155.0,-0.18168,0.0002,11.87027]
[1779496822970,29.88,75205.17,155.0,-0.18062,0.0002,11.82773]
[1779496823480,29.88,75207.13,155.0,-0.18024,0.0002,11.81237]
[1779496823494,29.88,75207.13,155.0,-0.18024,0.0002,11.81237]
[1779496823504,29.88,75207.13,155.0,-0.18024,0.0002,11.81237]
[1779496823688,29.88,75207.54,155.0,-0.18016,0.0002,11.80914]
[1779496825008,29.88,75207.54,155.0,-0.18016,0.0002,11.80914]
[1779496824750,29.88,75193.06,155.0,-0.18301,0.0002,11.92337]
[1779496825571,29.88,75186.5,155.0,-0.18431,0.0002,11.97502]
[1779496826456,29.88,75186.5,155.0,-0.18431,0.0002,11.97502]
[1779496827433,29.88,75185.05,155.0,-0.1846,0.0002,11.98643]
[1779496827526,29.88,75184.68,155.0,-0.18467,0.0002,11.98935]
[1779496830934,29.88,75176.92,155.0,-0.18623,0.0002,12.05081]
[1779496831900,29.88,75167.99,155.0,-0.18796,0.0002,12.11518]
[1779496835006,29.88,75178.97,155.0,-0.18576,0.0002,12.02915]
[1779496835962,29.88,75186.3,155.0,-0.18431,0.0002,11.97177]
[1779496836113,29.88,75186.3,155.0,-0.18431,0.0002,11.97177]
[1779496839382,29.89,75174.66,155.0,-0.18666,0.0002,12.06438]
[1779496841068,29.89,75168.12,155.0,-0.18797,0.0002,12.11584]
[1779496841069,29.89,75168.12,155.0,-0.18797,0.0002,12.11584]
[1779496841121,29.89,75168.12,155.0,-0.18797,0.0002,12.11584]
[1779496841124,29.89,75168.12,155.0,-0.18797,0.0002,12.11584]
[1779496841240,29.89,75166.95,155.0,-0.18825,0.0002,12.1268]
[1779496842160,29.89,75166.95,155.0,-0.18825,0.0002,12.1268]
[1779496844877,29.9,75156.54,155.0,-0.1904,0.0002,12.20988]
[1779496845274,29.9,75154.18,155.0,-0.1909,0.0002,12.22923]
[1779496846506,29.91,75145.91,155.0,-0.19261,0.0002,12.29491]
[1779496851571,29.91,75149.8,155.0,-0.19183,0.0002,12.26519]
[1779496852783,29.91,75157.93,155.0,-0.19019,0.0002,12.20209]
[1779496853409,29.91,75157.93,155.0,-0.19019,0.0002,12.20209]
[1779496853835,29.91,75157.93,155.0,-0.19019,0.0002,12.20209]
[1779496854049,29.91,75162.11,155.0,-0.18935,0.0002,12.16957]
[1779496855391,29.91,75165.1,155.0,-0.18875,0.0002,12.14616]
[1779496855687,29.91,75168.34,155.0,-0.1881,0.0002,12.1208]
[1779496856882,29.91,75178.93,155.0,-0.18597,0.0002,12.03773]
[1779496858547,29.91,75183.46,155.0,-0.18507,0.0002,12.00213]
[1779496861995,29.91,75195.92,155.0,-0.1826,0.0002,11.90415]
[1779496866505,29.91,75200.35,155.0,-0.18174,0.0002,11.86958]
[1779496866885,29.91,75200.76,155.0,-0.18166,0.0002,11.86645]
[1779496868181,29.91,75202.7,155.0,-0.18128,0.0002,11.85108]
[1779496868351,29.91,75202.7,155.0,-0.18128,0.0002,11.85108]
[1779496868364,29.91,75202.7,155.0,-0.18128,0.0002,11.85108]
[1779496868380,29.91,75202.7,155.0,-0.18128,0.0002,11.85108]
[1779496868430,29.91,75202.7,155.0,-0.18128,0.0002,11.85108]
[1779496868951,29.91,75194.46,155.0,-0.18289,0.0002,11.91576]
[1779496870450,29.91,75183.45,155.0,-0.18507,0.0002,12.00227]
[1779496873091,29.91,75183.24,155.0,-0.18512,0.0002,12.00388]
[1779496873500,29.91,75183.15,155.0,-0.18513,0.0002,12.00454]
[1779496874095,29.91,75177.05,155.0,-0.18635,0.0002,12.0523]
[1779496874541,29.91,75177.05,155.0,-0.18635,0.0002,12.0523]
[1779496874725,29.91,75177.05,155.0,-0.18635,0.0002,12.0523]
[1779496875028,29.91,75151.71,155.0,-0.19145,0.0002,12.25037]
[1779496875864,29.91,75151.71,155.0,-0.19145,0.0002,12.25037]
[1779496876012,29.91,75141.4,155.0,-0.19354,0.0002,12.3306]
[1779496876272,29.91,75141.4,155.0,-0.19354,0.0002,12.3306]
[1779496877099,29.91,75141.4,155.0,-0.19354,0.0002,12.3306]
[1779496876635,29.91,75143.59,155.0,-0.19308,0.0002,12.31282]
[1779496877419,29.91,75143.59,155.0,-0.19308,0.0002,12.31282]
[1779496877440,29.91,75143.59,155.0,-0.19308,0.0002,12.31282]
[1779496877505,29.91,75146.14,155.0,-0.19256,0.0002,12.29289]
[1779496878670,29.91,75146.14,155.0,-0.19256,0.0002,12.29289]
[1779496878714,29.9,75149.06,155.0,-0.19195,0.0002,12.26971]
[1779496880684,29.9,75147.61,155.0,-0.19224,0.0002,12.28077]
[1779496880925,29.9,75147.61,155.0,-0.19224,0.0002,12.28077]
[1779496880989,29.9,75161.27,155.0,-0.18947,0.0002,12.174]
[1779496881233,29.9,75161.27,155.0,-0.18947,0.0002,12.174]
[1779496881350,29.9,75161.27,155.0,-0.18947,0.0002,12.174]
[1779496881390,29.9,75161.27,155.0,-0.18947,0.0002,12.174]
[1779496881394,29.9,75161.27,155.0,-0.18947,0.0002,12.174]
[1779496881486,29.9,75161.27,155.0,-0.18947,0.0002,12.174]
[1779496882125,29.9,75161.27,155.0,-0.18947,0.0002,12.174]
[1779496881539,29.9,75176.16,155.0,-0.18648,0.0002,12.05744]
[1779496882137,29.9,75176.16,155.0,-0.18648,0.0002,12.05744]
[1779496882293,29.9,75176.16,155.0,-0.18648,0.0002,12.05744]
[1779496882564,29.9,75176.16,155.0,-0.18648,0.0002,12.05744]
[1779496882814,29.9,75188.45,155.0,-0.18402,0.0002,11.9605]
[1779496883549,29.9,75188.45,155.0,-0.18402,0.0002,11.9605]
[1779496884394,29.9,75187.11,155.0,-0.18427,0.0002,11.97057]
[1779496884728,29.9,75180.36,155.0,-0.1856,0.0002,12.02307]
[1779496885351,29.9,75180.36,155.0,-0.1856,0.0002,12.02307]
[1779496885576,29.9,75180.36,155.0,-0.1856,0.0002,12.02307]
[1779496885593,29.9,75180.36,155.0,-0.1856,0.0002,12.02307]
[1779496885838,29.9,75180.36,155.0,-0.1856,0.0002,12.02307]
[1779496885897,29.9,75180.36,155.0,-0.1856,0.0002,12.02307]
[1779496885934,29.9,75174.17,155.0,-0.18683,0.0002,12.07124]
[1779496886228,29.9,75174.17,155.0,-0.18683,0.0002,12.07124]
[1779496886254,29.9,75174.17,155.0,-0.18683,0.0002,12.07124]
[1779496886855,29.9,75187.97,155.0,-0.18409,0.0002,11.96305]
[1779496888594,29.9,75195.17,155.0,-0.18266,0.0002,11.90648]
[1779496889468,29.9,75195.17,155.0,-0.18266,0.0002,11.90648]
[1779496889789,29.9,75195.78,155.0,-0.18254,0.0002,11.90172]
[1779496892288,29.9,75198.39,155.0,-0.18196,0.0002,11.87515]
[1779496895670,29.89,75199.94,155.0,-0.18165,0.0002,11.8626]
[1779496895771,29.89,75201.09,155.0,-0.18142,0.0002,11.85345]
[1779496896490,29.89,75201.09,155.0,-0.18142,0.0002,11.85345]
[1779496896903,29.89,75201.09,155.0,-0.18142,0.0002,11.85345]
[1779496897897,29.89,75200.93,155.0,-0.18144,0.0002,11.85441]
[1779496897984,29.89,75211.16,155.0,-0.17943,0.00019,11.77355]
[1779496899683,29.89,75216.37,155.0,-0.17842,0.00019,11.73229]
[1779496900370,29.89,75218.07,155.0,-0.17808,0.00019,11.71875]
[1779496900372,29.89,75218.07,155.0,-0.17808,0.00019,11.71875]
[1779496900560,29.89,75218.07,155.0,-0.17808,0.00019,11.71875]
[1779496901197,29.89,75219.81,155.0,-0.17774,0.00019,11.70492]
[1779496901815,29.89,75222.3,155.0,-0.17726,0.00019,11.68518]
[1779496902169,29.89,75222.3,155.0,-0.17726,0.00019,11.68518]
[1779496904708,29.89,75214.59,155.0,-0.17874,0.00019,11.74523]
[1779496906289,29.89,75212.81,155.0,-0.17907,0.00019,11.75893]
[1779496906290,29.89,75212.81,155.0,-0.17907,0.00019,11.75893]
[1779496906732,29.89,75212.81,155.0,-0.17907,0.00019,11.75893]
[1779496906756,29.89,75212.81,155.0,-0.17907,0.00019,11.75893]
[1779496907519,29.89,75210.43,155.0,-0.17953,0.00019,11.77734]
[1779496908856,29.88,75204.91,155.0,-0.1806,0.0002,11.82046]
[1779496909493,29.88,75203.59,155.0,-0.18085,0.0002,11.83044]
[1779496910058,29.88,75203.59,155.0,-0.18085,0.0002,11.83044]
[1779496910068,29.88,75200.5,155.0,-0.18144,0.0002,11.85434]
[1779496910574,29.88,75200.5,155.0,-0.18144,0.0002,11.85434]
[1779496910821,29.88,75200.5,155.0,-0.18144,0.0002,11.85434]
[1779496910837,29.88,75200.5,155.0,-0.18144,0.0002,11.85434]
[1779496910843,29.88,75200.5,155.0,-0.18144,0.0002,11.85434]
[1779496910997,29.88,75198.34,155.0,-0.18186,0.0002,11.8711]
[1779496911758,29.88,75191.49,155.0,-0.18321,0.0002,11.92492]
[1779496914175,29.88,75187.85,155.0,-0.18393,0.0002,11.95339]
[1779496914779,29.88,75195.08,155.0,-0.18249,0.0002,11.89621]
[1779496916793,29.88,75188.56,155.0,-0.18377,0.0002,11.94733]
[1779496918304,29.88,75187.77,155.0,-0.18393,0.0002,11.95345]
[1779496918307,29.88,75187.77,155.0,-0.18393,0.0002,11.95345]
[1779496918312,29.88,75187.77,155.0,-0.18393,0.0002,11.95345]
[1779496918807,29.88,75192.58,155.0,-0.18297,0.0002,11.91555]
[1779496921829,29.88,75202.45,155.0,-0.18102,0.0002,11.83751]
[1779496922543,29.88,75202.45,155.0,-0.18102,0.0002,11.83751]
[1779496922556,29.88,75202.45,155.0,-0.18102,0.0002,11.83751]
[1779496923719,29.88,75208.08,155.0,-0.17992,0.0002,11.79313]
[1779496923755,29.88,75208.08,155.0,-0.17992,0.0002,11.79313]
[1779496923808,29.88,75208.08,155.0,-0.17992,0.0002,11.79313]
[1779496923932,29.88,75210.69,155.0,-0.17941,0.00019,11.7726]
[1779496926821,29.88,75214.46,155.0,-0.17867,0.00019,11.74261]
[1779496927962,29.88,75212.56,155.0,-0.17904,0.00019,11.7575]
[1779496927967,29.88,75212.56,155.0,-0.17904,0.00019,11.7575]
[1779496928624,29.88,75214.23,155.0,-0.17871,0.00019,11.74421]
[1779496928627,29.88,75214.23,155.0,-0.17871,0.00019,11.74421]
[1779496928966,29.88,75214.23,155.0,-0.17871,0.00019,11.74421]
[1779496930734,29.88,75219.34,155.0,-0.17772,0.00019,11.70375]
[1779496930835,29.88,75219.34,155.0,-0.17772,0.00019,11.70375]
[1779496935185,29.88,75217.63,155.0,-0.17805,0.00019,11.71709]
[1779496935188,29.88,75217.63,155.0,-0.17805,0.00019,11.71709]
[1779496940978,29.87,75215.04,155.0,-0.17854,0.00019,11.73733]
[1779496941827,29.87,75212.61,155.0,-0.17901,0.00019,11.75633]
[1779496941985,29.87,75203.33,155.0,-0.18082,0.0002,11.82942]
[1779496942217,29.87,75203.33,155.0,-0.18082,0.0002,11.82942]
[1779496943042,29.87,75203.33,155.0,-0.18082,0.0002,11.82942]
[1779496943083,29.87,75199.15,155.0,-0.18164,0.0002,11.86218]
[1779496945191,29.87,75192.02,155.0,-0.18304,0.0002,11.91824]
[1779496949765,29.87,75188.95,155.0,-0.18364,0.0002,11.942]
[1779496949986,29.87,75188.95,155.0,-0.18364,0.0002,11.942]
[1779496950043,29.87,75184.3,155.0,-0.18456,0.0002,11.97842]
[1779496950391,29.87,75184.3,155.0,-0.18456,0.0002,11.97842]
[1779496950446,29.87,75184.3,155.0,-0.18456,0.0002,11.97842]
[1779496951049,29.87,75170.92,155.0,-0.18716,0.0002,12.07766]
[1779496952194,29.87,75162.35,155.0,-0.18889,0.0002,12.14479]
[1779496957093,29.87,75169.23,155.0,-0.1875,0.0002,12.09089]
[1779496957249,29.87,75169.23,155.0,-0.1875,0.0002,12.09089]
[1779496963135,29.87,75163.78,155.0,-0.1886,0.0002,12.13347]
[1779496968170,29.87,75163.68,155.0,-0.18861,0.0002,12.13399]
[1779496973205,29.87,75166.3,155.0,-0.18808,0.0002,12.11332]
[1779496978240,29.87,75165.86,155.0,-0.18816,0.0002,12.11666]
[1779496983275,29.87,75164.97,155.0,-0.18834,0.0002,12.12347]
[1779496988040,29.87,75172.42,155.0,-0.18684,0.0002,12.06494]
[1779496988610,29.87,75181.62,155.0,-0.18501,0.0002,11.99279]
[1779496991470,29.87,75172.55,155.0,-0.18682,0.0002,12.0643]
[1779496997397,29.87,75176.41,155.0,-0.18606,0.0002,12.03418]
[1779496997798,29.87,75184.74,155.0,-0.1844,0.0002,11.96885]
[1779497003945,29.87,75187.48,155.0,-0.18385,0.0002,11.94716]
[1779497006265,29.87,75183.42,155.0,-0.18466,0.0002,11.97897]
[1779497006317,29.87,75181.48,155.0,-0.18504,0.0002,11.99413]
[1779497007107,29.87,75177.13,155.0,-0.1859,0.0002,12.02818]
[1779497012507,29.87,75174.44,155.0,-0.18638,0.0002,12.04373]
[1779497012595,29.87,75176.77,155.0,-0.18592,0.0002,12.02548]
[1779497018539,29.87,75183.27,155.0,-0.18461,0.0002,11.97378]
[1779497023575,29.87,75184.93,155.0,-0.18427,0.0002,11.96041]
[1779497028967,29.87,75189.75,155.0,-0.18331,0.0002,11.92228]
[1779497029015,29.87,75189.75,155.0,-0.18331,0.0002,11.92228]
[1779497029264,29.87,75195.85,155.0,-0.1821,0.0002,11.87426]
[1779497031106,29.87,75204.62,155.0,-0.18038,0.0002,11.80503]
[1779497034666,29.87,75211.36,155.0,-0.17906,0.00019,11.75196]
[1779497037724,29.87,75212.51,155.0,-0.17884,0.00019,11.74307]
[1779497039343,29.87,75215.49,155.0,-0.17827,0.00019,11.71978]
[1779497039507,29.87,75215.49,155.0,-0.17827,0.00019,11.71978]
[1779497039916,29.87,75215.49,155.0,-0.17827,0.00019,11.71978]
[1779497040016,29.87,75216.39,155.0,-0.1781,0.00019,11.71282]
[1779497040582,29.87,75216.39,155.0,-0.1781,0.00019,11.71282]
[1779497042726,29.87,75217.7,155.0,-0.17784,0.00019,11.70237]
[1779497042731,29.87,75217.7,155.0,-0.17784,0.00019,11.70237]
[1779497042760,29.87,75217.7,155.0,-0.17784,0.00019,11.70237]
[1779497043654,29.87,75219.78,155.0,-0.17744,0.00019,11.6859]
[1779497045690,29.87,75224.85,155.0,-0.17646,0.00019,11.64584]
[1779497050161,29.87,75226.04,155.0,-0.17623,0.00019,11.63654]
[1779497051708,29.87,75226.41,155.0,-0.17616,0.00019,11.63367]
[1779497051787,29.87,75226.19,155.0,-0.1762,0.00019,11.63543]
[1779497052352,29.87,75226.19,155.0,-0.1762,0.00019,11.63543]
[1779497052508,29.87,75226.19,155.0,-0.1762,0.00019,11.63543]
[1779497052794,29.87,75223.68,155.0,-0.17668,0.00019,11.65508]
[1779497054583,29.87,75219.02,155.0,-0.17758,0.00019,11.69189]
[1779497054799,29.87,75219.02,155.0,-0.17758,0.00019,11.69189]
[1779497058774,29.87,75219.48,155.0,-0.17749,0.00019,11.68803]
[1779497063878,29.86,75215.97,155.0,-0.17816,0.00019,11.71532]
[1779497064513,29.86,75215.97,155.0,-0.17816,0.00019,11.71532]
[1779497066665,29.86,75209.76,155.0,-0.17936,0.0002,11.76416]
[1779497066709,29.86,75209.76,155.0,-0.17936,0.0002,11.76416]
[1779497066871,29.86,75209.76,155.0,-0.17936,0.0002,11.76416]
[1779497069789,29.86,75218.36,155.0,-0.17768,0.00019,11.69599]
[1779497070770,29.86,75219.18,155.0,-0.17752,0.00019,11.68948]
[1779497070771,29.86,75219.18,155.0,-0.17752,0.00019,11.68948]
[1779497074657,29.86,75224.77,155.0,-0.17638,0.00019,11.63962]
[1779497078768,29.86,75230.97,155.0,-0.17519,0.00019,11.59083]
[1779497080010,29.86,75230.68,155.0,-0.17525,0.00019,11.59323]
[1779497080146,29.86,75230.68,155.0,-0.17525,0.00019,11.59323]
[1779497081245,29.86,75230.39,155.0,-0.17531,0.00019,11.59562]
[1779497081346,29.87,75231.32,155.0,-0.17513,0.00019,11.58834]
[1779497083147,29.86,75234.41,155.0,-0.17454,0.00019,11.56377]
[1779497083152,29.86,75234.41,155.0,-0.17454,0.00019,11.56377]
[1779497085392,29.86,75233.5,155.0,-0.1747,0.00019,11.57068]
[1779497085411,29.86,75233.5,155.0,-0.1747,0.00019,11.57068]
[1779497085747,29.86,75233.5,155.0,-0.1747,0.00019,11.57068]
[1779497086032,29.86,75229.47,155.0,-0.17548,0.00019,11.60246]
[1779497087264,29.86,75229.47,155.0,-0.17548,0.00019,11.60246]
[1779497087796,29.86,75225.7,155.0,-0.1762,0.00019,11.63233]
[1779497088829,29.86,75225.15,155.0,-0.17631,0.00019,11.63669]
[1779497091025,29.86,75225.19,155.0,-0.1763,0.00019,11.63636]
[1779497092505,29.86,75228.37,155.0,-0.17569,0.00019,11.61124]
[1779497092580,29.86,75228.37,155.0,-0.17569,0.00019,11.61124]
[1779497093087,29.86,75232.02,155.0,-0.17499,0.00019,11.58241]
[1779497098123,29.86,75233.13,155.0,-0.17476,0.00019,11.57291]
[1779497099236,29.86,75233.13,155.0,-0.17476,0.00019,11.57291]
[1779497099432,29.86,75229.84,155.0,-0.17539,0.00019,11.5988]
[1779497099635,29.86,75229.84,155.0,-0.17539,0.00019,11.5988]
[1779497100065,29.86,75229.84,155.0,-0.17539,0.00019,11.5988]
[1779497100353,29.86,75217.19,155.0,-0.17783,0.00019,11.69863]
[1779497100960,29.86,75217.19,155.0,-0.17783,0.00019,11.69863]
[1779497101149,29.86,75202.98,155.0,-0.1806,0.0002,11.81074]
[1779497101694,29.86,75202.98,155.0,-0.1806,0.0002,11.81074]
[1779497102215,29.86,75206.66,155.0,-0.17987,0.0002,11.78148]
[1779497107785,29.86,75209.45,155.0,-0.17932,0.0002,11.75925]
[1779497109943,29.86,75214.6,155.0,-0.17832,0.00019,11.7186]
[1779497109951,29.86,75214.6,155.0,-0.17832,0.00019,11.7186]
[1779497109979,29.86,75214.6,155.0,-0.17832,0.00019,11.7186]
[1779497110325,29.86,75216.17,155.0,-0.17801,0.00019,11.70624]
[1779497112872,29.86,75213.03,155.0,-0.17862,0.00019,11.73091]
[1779497113237,29.86,75210.77,155.0,-0.17906,0.00019,11.74866]
[1779497113680,29.86,75210.77,155.0,-0.17906,0.00019,11.74866]
[1779497114068,29.86,75210.77,155.0,-0.17906,0.00019,11.74866]
[1779497114244,29.86,75215.36,155.0,-0.17817,0.00019,11.71241]
[1779497119326,29.86,75212.11,155.0,-0.17879,0.00019,11.73783]
[1779497124362,29.86,75218.06,155.0,-0.17763,0.00019,11.69061]
[1779497126545,29.86,75218.75,155.0,-0.1775,0.00019,11.68515]
[1779497126577,29.86,75218.75,155.0,-0.1775,0.00019,11.68515]
[1779497126666,29.86,75218.75,155.0,-0.1775,0.00019,11.68515]
[1779497126773,29.86,75218.75,155.0,-0.1775,0.00019,11.68515]
[1779497127383,29.86,75225.59,155.0,-0.17617,0.00019,11.63107]
[1779497127430,29.86,75225.59,155.0,-0.17617,0.00019,11.63107]
[1779497127434,29.86,75225.59,155.0,-0.17617,0.00019,11.63107]
[1779497127614,29.86,75225.59,155.0,-0.17617,0.00019,11.63107]
[1779497128487,29.86,75228.73,155.0,-0.17557,0.00019,11.60624]
[1779497128522,29.86,75228.73,155.0,-0.17557,0.00019,11.60624]
[1779497128854,29.86,75228.73,155.0,-0.17557,0.00019,11.60624]
[1779497128956,29.86,75228.73,155.0,-0.17557,0.00019,11.60624]
[1779497129018,29.86,75228.73,155.0,-0.17557,0.00019,11.60624]
[1779497129091,29.86,75228.73,155.0,-0.17557,0.00019,11.60624]
[1779497129098,29.86,75228.73,155.0,-0.17557,0.00019,11.60624]
[1779497129820,29.86,75226.32,155.0,-0.17603,0.00019,11.62538]
[1779497130542,29.86,75221.97,155.0,-0.17688,0.00019,11.65987]
[1779497131833,29.86,75219.71,155.0,-0.17725,0.00019,11.67208]
[1779497132318,29.86,75219.71,155.0,-0.17725,0.00019,11.67208]
[1779497134827,29.86,75224.37,155.0,-0.17635,0.00019,11.63528]
[1779497135771,29.86,75226.73,155.0,-0.1759,0.00019,11.61667]
[1779497138444,29.86,75230.39,155.0,-0.1752,0.00019,11.58787]
[1779497138804,29.86,75230.39,155.0,-0.1752,0.00019,11.58787]
[1779497138805,29.86,75230.39,155.0,-0.1752,0.00019,11.58787]
[1779497138819,29.86,75231.41,155.0,-0.17501,0.00019,11.58002]
[1779497141255,29.86,75232.92,155.0,-0.17472,0.00019,11.56807]
[1779497146858,29.86,75233.18,155.0,-0.17466,0.00019,11.56567]
[1779497152504,29.86,75231.04,155.0,-0.17505,0.00019,11.58184]
[1779497157597,29.85,75229.06,155.0,-0.17542,0.00019,11.597]
[1779497158923,29.85,75229.06,155.0,-0.17542,0.00019,11.597]
[1779497159391,29.85,75229.06,155.0,-0.17542,0.00019,11.597]
[1779497160223,29.85,75236.12,155.0,-0.17406,0.00019,11.54084]
[1779497161625,29.85,75243.19,155.0,-0.1727,0.00019,11.48467]
[1779497166660,29.85,75237.44,155.0,-0.17379,0.00019,11.52984]
[1779497171175,29.85,75244.23,155.0,-0.17249,0.00019,11.47568]
[1779497174212,29.85,75243.68,155.0,-0.17259,0.00019,11.47991]
[1779497175108,29.85,75245.06,155.0,-0.17233,0.00019,11.4689]
[1779497175242,29.85,75245.06,155.0,-0.17233,0.00019,11.4689]
[1779497175273,29.85,75245.06,155.0,-0.17233,0.00019,11.4689]
[1779497175397,29.85,75249.86,155.0,-0.17141,0.00019,11.43078]
[1779497175565,29.85,75249.86,155.0,-0.17141,0.00019,11.43078]
[1779497175613,29.85,75249.86,155.0,-0.17141,0.00019,11.43078]
[1779497175692,29.85,75249.86,155.0,-0.17141,0.00019,11.43078]
[1779497175762,29.85,75249.86,155.0,-0.17141,0.00019,11.43078]
[1779497176217,29.85,75249.86,155.0,-0.17141,0.00019,11.43078]
[1779497176317,29.85,75266.47,155.0,-0.16828,0.00019,11.29869]
[1779497176725,29.85,75266.47,155.0,-0.16828,0.00019,11.29869]
[1779497177167,29.85,75275.7,155.0,-0.16654,0.00019,11.22503]
[1779497177977,29.85,75275.7,155.0,-0.16654,0.00019,11.22503]
[1779497178058,29.85,75275.7,155.0,-0.16654,0.00019,11.22503]
[1779497178071,29.85,75275.7,155.0,-0.16654,0.00019,11.22503]
[1779497178097,29.85,75273.86,155.0,-0.16688,0.00019,11.23943]
[1779497178584,29.85,75273.86,155.0,-0.16688,0.00019,11.23943]
[1779497178715,29.85,75273.86,155.0,-0.16688,0.00019,11.23943]
[1779497178763,29.85,75273.86,155.0,-0.16688,0.00019,11.23943]
[1779497178766,29.85,75273.86,155.0,-0.16688,0.00019,11.23943]
[1779497180031,29.85,75273.49,155.0,-0.16694,0.00019,11.24191]
[1779497180754,29.85,75273.6,155.0,-0.16691,0.00019,11.24056]
[1779497180772,29.85,75273.6,155.0,-0.16691,0.00019,11.24056]
[1779497181111,29.84,75271.44,155.0,-0.1673,0.00019,11.25726]
[1779497181718,29.84,75271.44,155.0,-0.1673,0.00019,11.25726]
[1779497181853,29.84,75271.44,155.0,-0.1673,0.00019,11.25726]
[1779497181924,29.84,75271.44,155.0,-0.1673,0.00019,11.25726]
[1779497182062,29.84,75271.44,155.0,-0.1673,0.00019,11.25726]
[1779497182230,29.84,75271.44,155.0,-0.1673,0.00019,11.25726]
[1779497182404,29.84,75269.05,155.0,-0.16774,0.00019,11.276]
[1779497182515,29.84,75269.05,155.0,-0.16774,0.00019,11.276]
[1779497182942,29.84,75269.05,155.0,-0.16774,0.00019,11.276]
[1779497183284,29.84,75269.05,155.0,-0.16774,0.00019,11.276]
[1779497183341,29.84,75225.06,155.0,-0.17609,0.00019,11.62442]
[1779497184219,29.84,75225.06,155.0,-0.17609,0.00019,11.62442]
[1779497184225,29.84,75225.06,155.0,-0.17609,0.00019,11.62442]
[1779497184255,29.84,75220.82,155.0,-0.1769,0.00019,11.65747]
[1779497184794,29.84,75220.82,155.0,-0.1769,0.00019,11.65747]
[1779497187614,29.84,75222.0,155.0,-0.17665,0.00019,11.64708]
[1779497187806,29.84,75222.0,155.0,-0.17665,0.00019,11.64708]
[1779497188829,29.84,75222.03,155.0,-0.17663,0.00019,11.64651]
[1779497189405,29.84,75222.03,155.0,-0.17663,0.00019,11.64651]
[1779497188893,29.83,75221.84,155.0,-0.17666,0.00019,11.64769]
[1779497189866,29.83,75221.84,155.0,-0.17666,0.00019,11.64769]
[1779497190293,29.83,75221.84,155.0,-0.17666,0.00019,11.64769]
[1779497190383,29.83,75222.23,155.0,-0.17658,0.00019,11.64431]
[1779497191024,29.83,75222.23,155.0,-0.17658,0.00019,11.64431]
[1779497191292,29.83,75222.3,155.0,-0.17649,0.00019,11.63771]
[1779497194324,29.83,75215.02,155.0,-0.1779,0.00019,11.69499]
[1779497195298,29.83,75215.02,155.0,-0.1779,0.00019,11.69499]
[1779497195300,29.83,75215.02,155.0,-0.1779,0.00019,11.69499]
[1779497195308,29.83,75215.02,155.0,-0.1779,0.00019,11.69499]
[1779497196923,29.83,75221.11,155.0,-0.17671,0.00019,11.64658]
[1779497199215,29.83,75224.52,155.0,-0.17605,0.00019,11.61946]
[1779497200315,29.83,75224.29,155.0,-0.17609,0.00019,11.62125]
[1779497200318,29.83,75224.29,155.0,-0.17609,0.00019,11.62125]
[1779497205322,29.83,75220.08,155.0,-0.1769,0.00019,11.65426]
[1779497205327,29.83,75220.08,155.0,-0.1769,0.00019,11.65426]
[1779497210331,29.83,75220.93,155.0,-0.17673,0.00019,11.64728]
[1779497210336,29.83,75220.93,155.0,-0.17673,0.00019,11.64728]
[1779497210786,29.83,75221.3,155.0,-0.17666,0.00019,11.64432]
[1779497215348,29.83,75222.02,155.0,-0.17651,0.00019,11.63851]
[1779497220356,29.83,75226.53,155.0,-0.17564,0.00019,11.60277]
[1779497220358,29.83,75226.53,155.0,-0.17564,0.00019,11.60277]
[1779497220887,29.83,75225.25,155.0,-0.17589,0.00019,11.61293]
[1779497222503,29.83,75224.67,155.0,-0.176,0.00019,11.61754]
[1779497223299,29.83,75225.36,155.0,-0.17587,0.00019,11.61208]
[1779497223307,29.83,75225.36,155.0,-0.17587,0.00019,11.61208]
[1779497224772,29.83,75236.73,155.0,-0.17368,0.00019,11.5219]
[1779497224937,29.83,75236.73,155.0,-0.17368,0.00019,11.5219]
[1779497230116,29.83,75231.37,155.0,-0.1747,0.00019,11.56386]
[1779497231255,29.83,75231.37,155.0,-0.1747,0.00019,11.56386]
[1779497233131,29.83,75231.4,155.0,-0.17469,0.00019,11.56341]
[1779497233262,29.83,75231.4,155.0,-0.17469,0.00019,11.56341]
[1779497233529,29.83,75237.52,155.0,-0.17351,0.00019,11.51477]
[1779497233589,29.83,75237.52,155.0,-0.17351,0.00019,11.51477]
[1779497235695,29.82,75245.09,155.0,-0.17205,0.00019,11.45418]
[1779497235698,29.82,75245.09,155.0,-0.17205,0.00019,11.45418]
[1779497237573,29.82,75245.16,155.0,-0.17203,0.00019,11.45341]
[1779497238385,29.82,75245.16,155.0,-0.17203,0.00019,11.45341]
[1779497240355,29.82,75245.03,155.0,-0.17204,0.00019,11.45378]
[1779497240358,29.82,75245.03,155.0,-0.17204,0.00019,11.45378]
[1779497240360,29.82,75245.03,155.0,-0.17204,0.00019,11.45378]
[1779497243871,29.82,75250.57,155.0,-0.17097,0.00019,11.40892]
[1779497243878,29.82,75250.57,155.0,-0.17097,0.00019,11.40892]
[1779497248383,29.82,75246.67,155.0,-0.17169,0.00019,11.43914]
[1779497248456,29.82,75242.79,155.0,-0.17243,0.00019,11.46973]
[1779497249253,29.82,75236.13,155.0,-0.17369,0.00019,11.52235]
[1779497254288,29.81,75235.44,155.0,-0.17373,0.00019,11.52061]
[1779497254938,29.81,75235.44,155.0,-0.17373,0.00019,11.52061]
[1779497260837,29.81,75231.45,155.0,-0.17446,0.00019,11.5508]
[1779497266372,29.8,75231.85,155.0,-0.17433,0.00019,11.54546]
[1779497271407,29.8,75231.91,155.0,-0.17428,0.00019,11.54348]
[1779497275058,29.79,75228.52,155.0,-0.17491,0.00019,11.56945]
[1779497278972,29.79,75227.05,155.0,-0.17518,0.00019,11.58058]
[1779497280065,29.79,75227.0,155.0,-0.17519,0.00019,11.58077]
[1779497280071,29.79,75227.0,155.0,-0.17519,0.00019,11.58077]
[1779497281038,29.79,75225.33,155.0,-0.17551,0.00019,11.59382]
[1779497285081,29.79,75225.56,155.0,-0.17545,0.00019,11.5915]
[1779497285085,29.79,75225.56,155.0,-0.17545,0.00019,11.5915]
[1779497288966,29.79,75224.4,155.0,-0.17567,0.00019,11.60034]
[1779497289291,29.79,75224.4,155.0,-0.17567,0.00019,11.60034]
[1779497289537,29.79,75224.46,155.0,-0.17565,0.00019,11.59977]
[1779497289938,29.79,75224.46,155.0,-0.17565,0.00019,11.59977]
[1779497291345,29.79,75224.46,155.0,-0.17565,0.00019,11.59961]
[1779497291551,29.79,75224.47,155.0,-0.17564,0.00019,11.59938]
[1779497296586,29.78,75225.92,155.0,-0.17533,0.00019,11.58672]
[1779497301621,29.78,75222.9,155.0,-0.17589,0.00019,11.6096]
[1779497305793,29.78,75222.12,155.0,-0.17603,0.00019,11.61508]
[1779497305820,29.78,75217.54,155.0,-0.1769,0.00019,11.65092]
[1779497307395,29.78,75217.54,155.0,-0.1769,0.00019,11.65092]
[1779497307792,29.78,75215.12,155.0,-0.17737,0.00019,11.66991]
[1779497312995,29.78,75216.11,155.0,-0.17711,0.00019,11.65629]
[1779497314023,29.78,75215.98,155.0,-0.17714,0.00019,11.65732]
[1779497314340,29.78,75215.98,155.0,-0.17714,0.00019,11.65732]
[1779497314347,29.78,75215.98,155.0,-0.17714,0.00019,11.65732]
[1779497314605,29.78,75215.98,155.0,-0.17714,0.00019,11.65732]
[1779497314484,29.78,75216.96,155.0,-0.17695,0.00019,11.64956]
[1779497314933,29.78,75216.96,155.0,-0.17695,0.00019,11.64956]
[1779497314947,29.78,75225.2,155.0,-0.17535,0.00019,11.58413]
[1779497316086,29.78,75225.2,155.0,-0.17535,0.00019,11.58413]
[1779497316851,29.77,75230.85,155.0,-0.17425,0.00019,11.53898]
[1779497317403,29.77,75230.85,155.0,-0.17425,0.00019,11.53898]
[1779497317773,29.77,75232.93,155.0,-0.17385,0.00019,11.5223]
[1779497317777,29.77,75232.93,155.0,-0.17385,0.00019,11.5223]
[1779497319879,29.77,75232.77,155.0,-0.17388,0.00019,11.52349]
[1779497319930,29.77,75239.79,155.0,-0.17253,0.00019,11.46766]
[1779497325961,29.77,75242.46,155.0,-0.17203,0.00019,11.44656]
[1779497332841,29.78,75247.79,155.0,-0.17102,0.00019,11.40454]
[1779497338351,29.78,75249.9,155.0,-0.17063,0.00019,11.38809]
[1779497339913,29.78,75257.6,155.0,-0.16918,0.00019,11.32704]
[1779497344948,29.78,75259.98,155.0,-0.16874,0.00019,11.30888]
[1779497350992,29.78,75257.29,155.0,-0.16927,0.00019,11.33107]
[1779497356119,29.78,75257.94,155.0,-0.16916,0.00019,11.32636]
[1779497357329,29.78,75258.82,155.0,-0.16899,0.00019,11.31948]
[1779497357553,29.78,75260.25,155.0,-0.16873,0.00019,11.30822]
[1779497363077,29.78,75261.56,155.0,-0.16848,0.00019,11.2975]
[1779497370129,29.78,75261.74,155.0,-0.16844,0.00019,11.29581]
[1779497374164,29.78,75261.95,155.0,-0.16833,0.00019,11.2883]
[1779497374439,29.78,75261.95,155.0,-0.16833,0.00019,11.2883]
[1779497374473,29.78,75262.87,155.0,-0.16816,0.00019,11.28095]
[1779497376171,29.78,75269.94,155.0,-0.16682,0.00019,11.22417]
[1779497381206,29.78,75275.34,155.0,-0.1658,0.00019,11.18041]
[1779497386241,29.78,75276.25,155.0,-0.16561,0.00019,11.17246]
[1779497391276,29.77,75277.4,155.0,-0.16538,0.00019,11.1626]
[1779497391697,29.77,75277.4,155.0,-0.16538,0.00019,11.1626]
[1779497391810,29.77,75277.4,155.0,-0.16538,0.00019,11.1626]
[1779497397318,29.77,75273.46,155.0,-0.16609,0.00019,11.19286]
[1779497402353,29.77,75275.76,155.0,-0.16564,0.00019,11.17361]
[1779497402710,29.77,75275.76,155.0,-0.16564,0.00019,11.17361]
[1779497403152,29.77,75275.76,155.0,-0.16564,0.00019,11.17361]
[1779497404622,29.77,75275.64,155.0,-0.16566,0.00019,11.17439]
[1779497407691,29.77,75282.27,155.0,-0.16441,0.00019,11.12103]
[1779497411729,29.76,75279.35,155.0,-0.16494,0.00019,11.14365]
[1779497413526,29.76,75276.96,155.0,-0.16538,0.00019,11.16252]
[1779497418468,29.76,75277.39,155.0,-0.16528,0.00019,11.15812]
[1779497419811,29.76,75270.65,155.0,-0.16653,0.00019,11.21145]
[1779497422147,29.76,75270.05,155.0,-0.16663,0.00019,11.2157]
[1779497422493,29.76,75270.7,155.0,-0.1665,0.00019,11.21026]
[1779497426798,29.76,75266.85,155.0,-0.16721,0.00019,11.24071]
[1779497429885,29.76,75272.83,155.0,-0.16609,0.00019,11.19277]
[1779497431887,29.76,75274.14,155.0,-0.16578,0.00019,11.17654]
[1779497432772,29.76,75273.2,155.0,-0.16596,0.00019,11.18403]
[1779497438605,29.76,75275.65,155.0,-0.1655,0.00019,11.16452]
[1779497444650,29.76,75276.19,155.0,-0.1654,0.00019,11.16031]
[1779497444752,29.76,75276.19,155.0,-0.1654,0.00019,11.16031]
[1779497449840,29.76,75279.32,155.0,-0.16482,0.00019,11.13545]
[1779497454714,29.76,75279.75,155.0,-0.16475,0.00019,11.13218]
[1779497459755,29.76,75279.91,155.0,-0.16472,0.00019,11.13116]
[1779497464790,29.76,75279.25,155.0,-0.16485,0.00019,11.13657]
[1779497466934,29.76,75279.07,155.0,-0.16488,0.00019,11.13805]
[1779497468909,29.76,75282.5,155.0,-0.16425,0.00019,11.11075]
[1779497473417,29.76,75281.93,155.0,-0.16436,0.00019,11.11546]
[1779497478131,29.76,75284.19,155.0,-0.16394,0.00019,11.0977]
[1779497478167,29.76,75284.19,155.0,-0.16394,0.00019,11.0977]
[1779497482502,29.76,75289.47,155.0,-0.16298,0.00018,11.05601]
[1779497482598,29.76,75289.85,155.0,-0.16291,0.00018,11.0531]
[1779497487965,29.76,75291.61,155.0,-0.16258,0.00018,11.03852]
[1779497489878,29.76,75291.61,155.0,-0.16257,0.00018,11.03845]
[1779497491852,29.76,75291.47,155.0,-0.1626,0.00018,11.03943]
[1779497491858,29.76,75291.47,155.0,-0.1626,0.00018,11.03943]
[1779497492773,29.76,75291.47,155.0,-0.1626,0.00018,11.03943]
[1779497492787,29.76,75291.47,155.0,-0.1626,0.00018,11.03943]
[1779497492787,29.76,75291.47,155.0,-0.16253,0.00018,11.0336]
[1779497498468,29.76,75298.01,155.0,-0.16131,0.00018,10.98031]
[1779497504447,29.75,75302.09,155.0,-0.16053,0.00018,10.94633]
[1779497505641,29.75,75303.35,155.0,-0.1603,0.00018,10.93608]
[1779497511129,29.75,75305.58,155.0,-0.15986,0.00018,10.91719]
[1779497512097,29.75,75305.58,155.0,-0.15986,0.00018,10.91719]
[1779497512199,29.75,75305.58,155.0,-0.15986,0.00018,10.91706]
[1779497515162,29.75,75306.21,155.0,-0.15973,0.00018,10.91128]
[1779497515414,29.75,75306.21,155.0,-0.15973,0.00018,10.91128]
[1779497515485,29.75,75306.21,155.0,-0.15973,0.00018,10.91128]
[1779497520609,29.74,75306.38,155.0,-0.15966,0.00018,10.90813]
[1779497520708,29.74,75306.38,155.0,-0.15966,0.00018,10.90813]
[1779497526551,29.73,75305.12,155.0,-0.15984,0.00018,10.91601]
[1779497531077,29.72,75310.95,155.0,-0.15868,0.00018,10.86487]
[1779497537548,29.67,75307.55,155.0,-0.15891,0.00018,10.87469]
[1779497543354,29.67,75303.09,155.0,-0.15967,0.00018,10.90819]
[1779497547825,29.66,75300.59,155.0,-0.16011,0.00018,10.92723]
[1779497548469,29.66,75299.91,155.0,-0.16022,0.00018,10.93233]
[1779497548933,29.66,75294.74,155.0,-0.16116,0.00018,10.97339]
[1779497549368,29.66,75294.74,155.0,-0.16116,0.00018,10.97339]
[1779497549417,29.66,75294.74,155.0,-0.16116,0.00018,10.97339]
[1779497550292,29.66,75290.92,155.0,-0.16185,0.00018,11.00358]
[1779497550877,29.66,75289.53,155.0,-0.1621,0.00018,11.01438]
[1779497550882,29.66,75289.53,155.0,-0.1621,0.00018,11.01438]
[1779497551069,29.66,75289.53,155.0,-0.1621,0.00018,11.01438]
[1779497551487,29.66,75289.53,155.0,-0.1621,0.00018,11.01438]
[1779497551574,29.66,75284.87,155.0,-0.16289,0.00018,11.0456]
[1779497552496,29.66,75284.87,155.0,-0.16289,0.00018,11.0456]
[1779497556918,29.64,75279.24,155.0,-0.16379,0.00019,11.0843]
[1779497557261,29.64,75279.24,155.0,-0.16379,0.00019,11.0843]
[1779497560420,29.64,75280.84,155.0,-0.16347,0.00019,11.07052]
[1779497564101,29.63,75286.45,155.0,-0.16236,0.00018,11.02216]
[1779497569537,29.62,75287.03,155.0,-0.16217,0.00018,11.01404]
[1779497570299,29.62,75287.03,155.0,-0.16217,0.00018,11.01404]
[1779497570348,29.62,75287.03,155.0,-0.16217,0.00018,11.01404]
[1779497570544,29.62,75288.5,155.0,-0.16189,0.00018,11.00202]
[1779497574546,29.62,75290.77,155.0,-0.16145,0.00018,10.98287]
[1779497579607,29.61,75293.89,155.0,-0.16084,0.00018,10.95604]
[1779497584642,29.61,75298.32,155.0,-0.16,0.00018,10.91912]
[1779497586277,29.61,75299.78,155.0,-0.15972,0.00018,10.90717]
[1779497591691,29.6,75304.59,155.0,-0.15882,0.00018,10.86747]
[1779497596726,29.6,75306.02,155.0,-0.15854,0.00018,10.85515]
[1779497601762,29.6,75305.37,155.0,-0.15864,0.00018,10.85958]
[1779497605610,29.6,75308.1,155.0,-0.15814,0.00018,10.83726]
[1779497610825,29.6,75313.96,155.0,-0.15707,0.00018,10.78977]
[1779497615860,29.6,75315.1,155.0,-0.15679,0.00018,10.77464]
[1779497620895,29.6,75315.32,155.0,-0.15675,0.00018,10.77275]
[1779497625930,29.6,75316.86,155.0,-0.15647,0.00018,10.76029]
[1779497631317,29.6,75322.58,155.0,-0.15544,0.00018,10.71431]
[1779497632025,29.6,75323.06,155.0,-0.15535,0.00018,10.71053]
[1779497632883,29.6,75325.0,155.0,-0.15501,0.00018,10.69497]
[1779497632981,29.6,75332.98,155.0,-0.15358,0.00018,10.63087]
[1779497637552,29.59,75333.19,155.0,-0.15353,0.00018,10.62849]
[1779497642900,29.59,75332.84,155.0,-0.15352,0.00018,10.62839]
[1779497648086,29.57,75335.2,155.0,-0.15295,0.00018,10.60222]
[1779497653122,29.56,75331.49,155.0,-0.15359,0.00018,10.6314]
[1779497658156,29.56,75327.6,155.0,-0.15427,0.00018,10.6618]
[1779497663192,29.56,75324.18,155.0,-0.15486,0.00018,10.6883]
[1779497668227,29.56,75325.81,155.0,-0.15455,0.00018,10.67416]
[1779497673262,29.55,75325.95,155.0,-0.15444,0.00018,10.66635]
[1779497678297,29.55,75326.47,155.0,-0.15433,0.00018,10.6613]
[1779497683332,29.55,75326.67,155.0,-0.15427,0.00018,10.65885]
[1779497689374,29.55,75326.82,155.0,-0.15422,0.00018,10.65667]
[1779497691576,29.55,75326.77,155.0,-0.15423,0.00018,10.65691]
[1779497691882,29.55,75326.77,155.0,-0.15423,0.00018,10.65691]
[1779497691967,29.55,75326.77,155.0,-0.15423,0.00018,10.65691]
[1779497691976,29.55,75326.77,155.0,-0.15423,0.00018,10.65691]
[1779497691993,29.55,75324.76,155.0,-0.15459,0.00018,10.67292]
[1779497692261,29.55,75324.76,155.0,-0.15459,0.00018,10.67292]
[1779497692600,29.55,75324.76,155.0,-0.15459,0.00018,10.67292]
[1779497693021,29.55,75324.76,155.0,-0.15459,0.00018,10.67292]
[1779497692970,29.55,75298.71,155.0,-0.1593,0.00018,10.88231]
[1779497693935,29.55,75287.69,155.0,-0.16132,0.00018,10.97069]
[1779497695579,29.54,75287.21,155.0,-0.16141,0.00018,10.97443]
[1779497697605,29.54,75287.31,155.0,-0.16138,0.00018,10.97336]
[1779497697609,29.54,75287.31,155.0,-0.16138,0.00018,10.97336]
[1779497698415,29.54,75287.7,155.0,-0.16131,0.00018,10.97009]
[1779497701187,29.54,75286.88,155.0,-0.16146,0.00018,10.97658]
[1779497701389,29.54,75286.88,155.0,-0.16146,0.00018,10.97658]
[1779497702332,29.54,75285.18,155.0,-0.16177,0.00018,10.99025]
[1779497702614,29.54,75285.18,155.0,-0.16177,0.00018,10.99025]
[1779497702620,29.54,75285.18,155.0,-0.16177,0.00018,10.99025]
[1779497702673,29.54,75285.18,155.0,-0.16177,0.00018,10.99025]
[1779497703731,29.54,75283.7,155.0,-0.16205,0.00019,11.00213]
[1779497703949,29.54,75283.46,155.0,-0.16209,0.00019,11.00402]
[1779497704109,29.54,75283.46,155.0,-0.16209,0.00019,11.00402]
[1779497704137,29.54,75283.46,155.0,-0.16209,0.00019,11.00402]
[1779497706267,29.54,75288.58,155.0,-0.16114,0.00018,10.9627]
[1779497706268,29.54,75288.58,155.0,-0.16114,0.00018,10.9627]
[1779497707641,29.54,75290.44,155.0,-0.16079,0.00018,10.94763]
[1779497707686,29.54,75290.11,155.0,-0.16086,0.00018,10.95034]
[1779497713546,29.54,75290.6,155.0,-0.16078,0.00018,10.94693]
[1779497718150,29.54,75290.17,155.0,-0.16086,0.00018,10.95069]
[1779497719335,29.55,75290.17,155.0,-0.16087,0.00018,10.95076]
[1779497721188,29.54,75295.76,155.0,-0.15983,0.00018,10.90564]
[1779497721394,29.54,75295.76,155.0,-0.15983,0.00018,10.90564]
[1779497721602,29.54,75301.63,155.0,-0.15876,0.00018,10.85838]
[1779497725101,29.54,75305.87,155.0,-0.15799,0.00018,10.82433]
[1779497726750,29.54,75305.98,155.0,-0.15797,0.00018,10.82349]
[1779497727091,29.55,75306.32,155.0,-0.15791,0.00018,10.82079]
[1779497728383,29.55,75306.23,155.0,-0.15792,0.00018,10.82156]
[1779497733686,29.55,75310.93,155.0,-0.15701,0.00018,10.77827]
[1779497738726,29.55,75310.38,155.0,-0.15712,0.00018,10.78314]
[1779497743895,29.55,75310.27,155.0,-0.15715,0.00018,10.78434]
[1779497749933,29.55,75314.16,155.0,-0.15646,0.00018,10.75359]
[1779497750033,29.55,75315.65,155.0,-0.15619,0.00018,10.74171]
[1779497755845,29.55,75312.24,155.0,-0.1568,0.00018,10.76903]
[1779497760879,29.55,75311.28,155.0,-0.15697,0.00018,10.77642]
[1779497761099,29.55,75311.28,155.0,-0.15697,0.00018,10.77642]
[1779497761106,29.55,75311.28,155.0,-0.15697,0.00018,10.77642]
[1779497762445,29.55,75311.29,155.0,-0.15697,0.00018,10.77628]
[1779497762447,29.55,75311.29,155.0,-0.15697,0.00018,10.77628]
[1779497765779,29.55,75315.11,155.0,-0.15627,0.00018,10.74544]
[1779497770950,29.55,75316.79,155.0,-0.15597,0.00018,10.73192]
[1779497771749,29.55,75316.79,155.0,-0.15597,0.00018,10.73192]
[1779497776992,29.55,75318.01,155.0,-0.15575,0.00018,10.72229]
[1779497781029,29.55,75307.35,155.0,-0.15768,0.00018,10.80803]
[1779497786064,29.55,75312.01,155.0,-0.15683,0.00018,10.7703]
[1779497791132,29.55,75311.72,155.0,-0.15682,0.00018,10.76675]
[1779497791134,29.55,75311.72,155.0,-0.15682,0.00018,10.76675]
[1779497791787,29.55,75311.72,155.0,-0.15682,0.00018,10.76675]
[1779497797792,29.55,75309.12,155.0,-0.15729,0.00018,10.78755]
[1779497803188,29.55,75308.49,155.0,-0.1574,0.00018,10.79227]
[1779497808803,29.55,75314.49,155.0,-0.1563,0.00018,10.74381]
[1779497814265,29.55,75315.21,155.0,-0.15618,0.00018,10.7381]
[1779497819300,29.55,75314.65,155.0,-0.15628,0.00018,10.74266]
[1779497824805,29.55,75315.48,155.0,-0.15613,0.00018,10.73599]
[1779497830377,29.55,75315.09,155.0,-0.1562,0.00018,10.73922]
[1779497835412,29.55,75315.12,155.0,-0.1562,0.00018,10.73905]
[1779497840496,29.55,75315.45,155.0,-0.15614,0.00018,10.73649]
[1779497843067,29.55,75315.49,155.0,-0.15613,0.00018,10.73622]
[1779497848365,29.55,75316.18,155.0,-0.15601,0.00018,10.73086]
[1779497853408,29.55,75316.16,155.0,-0.15596,0.00018,10.72539]
[1779497859581,29.55,75315.79,155.0,-0.15603,0.00018,10.72868]
[1779497864617,29.55,75316.12,155.0,-0.15597,0.00018,10.72615]
[1779497866056,29.55,75316.12,155.0,-0.15597,0.00018,10.72615]
[1779497866117,29.55,75316.12,155.0,-0.15597,0.00018,10.72615]
[1779497870659,29.55,75323.2,155.0,-0.1547,0.00018,10.66954]
[1779497873070,29.55,75323.58,155.0,-0.15464,0.00018,10.6666]
[1779497878715,29.55,75320.26,155.0,-0.15525,0.00018,10.69407]
[1779497883750,29.55,75320.14,155.0,-0.15529,0.00018,10.69552]
[1779497889792,29.56,75318.34,155.0,-0.15562,0.00018,10.71067]
[1779497894827,29.56,75320.67,155.0,-0.15522,0.00018,10.69243]
[1779497899861,29.56,75321.46,155.0,-0.15508,0.00018,10.68659]
[1779497903128,29.56,75322.6,155.0,-0.15488,0.00018,10.67764]
[1779497905165,29.56,75323.03,155.0,-0.15481,0.00018,10.67441]
[1779497911946,29.56,75322.74,155.0,-0.15482,0.00018,10.67183]
[1779497916992,29.56,75323.73,155.0,-0.15465,0.00018,10.66443]
[1779497922029,29.57,75322.5,155.0,-0.15489,0.00018,10.67497]
[1779497927064,29.57,75321.87,155.0,-0.15502,0.00018,10.68068]
[1779497929833,29.57,75321.91,155.0,-0.15502,0.00018,10.68062]
[1779497929863,29.57,75321.91,155.0,-0.15502,0.00018,10.68062]
[1779497932835,29.57,75312.54,155.0,-0.15671,0.00018,10.75627]
[1779497941161,29.57,75314.03,155.0,-0.15645,0.00018,10.74474]
[1779497941290,29.57,75314.03,155.0,-0.15645,0.00018,10.74474]
[1779497947204,29.57,75314.29,155.0,-0.15641,0.00018,10.7429]
[1779497949316,29.57,75317.81,155.0,-0.15578,0.00018,10.7147]
[1779497951890,29.57,75318.64,155.0,-0.15563,0.00018,10.70818]
[1779497956245,29.57,75318.36,155.0,-0.15569,0.00018,10.71066]
[1779497961302,29.57,75317.36,155.0,-0.15588,0.00018,10.71917]
[1779497962527,29.57,75317.36,155.0,-0.15588,0.00018,10.71917]
[1779497968351,29.57,75315.11,155.0,-0.15629,0.00018,10.73767]
[1779497973386,29.57,75314.57,155.0,-0.15633,0.00018,10.73634]
[1779497979090,29.57,75314.42,155.0,-0.15636,0.00018,10.7376]
[1779497985471,29.58,75315.19,155.0,-0.15622,0.00018,10.73149]
[1779497991006,29.58,75315.11,155.0,-0.15624,0.00018,10.73214]
[1779497993668,29.58,75315.14,155.0,-0.15623,0.00018,10.73188]
[1779497994450,29.58,75314.21,155.0,-0.1564,0.00018,10.73935]
[1779497994926,29.58,75314.21,155.0,-0.1564,0.00018,10.73935]
[1779497995238,29.57,75286.08,155.0,-0.16154,0.00018,10.96541]
[1779497996011,29.57,75278.61,155.0,-0.16292,0.00019,11.02513]
[1779497997281,29.57,75278.61,155.0,-0.16292,0.00019,11.02513]
[1779497997282,29.57,75278.61,155.0,-0.16292,0.00019,11.02513]
[1779497997323,29.57,75278.19,155.0,-0.16299,0.00019,11.02814]
[1779497998740,29.57,75277.95,155.0,-0.16303,0.00019,11.02998]
[1779498000885,29.57,75275.41,155.0,-0.1635,0.00019,11.05035]
[1779498000893,29.57,75275.41,155.0,-0.1635,0.00019,11.05035]
[1779498002451,29.57,75280.03,155.0,-0.16264,0.00019,11.01308]
[1779498002921,29.57,75280.03,155.0,-0.16264,0.00019,11.01308]
[1779498005507,29.57,75287.12,155.0,-0.16133,0.00018,10.95603]
[1779498005509,29.57,75287.12,155.0,-0.16133,0.00018,10.95603]
[1779498005614,29.57,75286.8,155.0,-0.16139,0.00018,10.95865]
[1779498006885,29.57,75286.8,155.0,-0.16139,0.00018,10.95865]
[1779498007561,29.57,75286.54,155.0,-0.16143,0.00018,10.96065]
[1779498007566,29.57,75286.54,155.0,-0.16143,0.00018,10.96065]
[1779498007911,29.57,75286.92,155.0,-0.16136,0.00018,10.9575]
[1779498009702,29.57,75287.22,155.0,-0.16131,0.00018,10.95523]
[1779498009710,29.57,75287.22,155.0,-0.16131,0.00018,10.95523]
[1779498009744,29.57,75287.22,155.0,-0.16131,0.00018,10.95523]
[1779498009828,29.57,75287.22,155.0,-0.16131,0.00018,10.95523]
[1779498010086,29.57,75287.22,155.0,-0.16131,0.00018,10.95523]
[1779498010106,29.57,75287.22,155.0,-0.16131,0.00018,10.95523]
[1779498010245,29.57,75286.94,155.0,-0.16136,0.00018,10.95762]
[1779498011228,29.57,75301.85,155.0,-0.15862,0.00018,10.83764]
[1779498015414,29.57,75307.4,155.0,-0.15761,0.00018,10.79328]
[1779498016274,29.57,75307.4,155.0,-0.15761,0.00018,10.79328]
[1779498016281,29.57,75307.4,155.0,-0.15761,0.00018,10.79328]
[1779498016646,29.57,75307.34,155.0,-0.15763,0.00018,10.79384]
[1779498018874,29.57,75309.04,155.0,-0.15732,0.00018,10.78027]
[1779498019139,29.57,75309.04,155.0,-0.15732,0.00018,10.78027]
[1779498019452,29.57,75309.3,155.0,-0.15727,0.00018,10.77825]
[1779498019462,29.57,75309.3,155.0,-0.15727,0.00018,10.77825]
[1779498021753,29.57,75311.23,155.0,-0.15693,0.00018,10.76289]
[1779498021831,29.57,75311.23,155.0,-0.15693,0.00018,10.76289]
[1779498025645,29.58,75313.35,155.0,-0.15655,0.00018,10.74626]
[1779498025658,29.58,75313.35,155.0,-0.15655,0.00018,10.74626]
[1779498026127,29.58,75313.35,155.0,-0.15655,0.00018,10.74626]
[1779498026224,29.58,75314.79,155.0,-0.1563,0.00018,10.73481]
[1779498027837,29.58,75315.13,155.0,-0.15623,0.00018,10.73209]
[1779498029672,29.58,75324.21,155.0,-0.1546,0.00018,10.65916]
[1779498032976,29.58,75325.48,155.0,-0.15432,0.00018,10.64355]
[1779498039132,29.58,75325.35,155.0,-0.15436,0.00018,10.64547]
[1779498042887,29.58,75334.42,155.0,-0.15276,0.00018,10.57347]
[1779498045479,29.58,75335.9,155.0,-0.1525,0.00018,10.56209]
[1779498045482,29.58,75335.9,155.0,-0.1525,0.00018,10.56209]
[1779498046835,29.58,75339.14,155.0,-0.15194,0.00018,10.53633]
[1779498046917,29.58,75340.39,155.0,-0.15172,0.00018,10.52648]
[1779498049940,29.58,75347.38,155.0,-0.15048,0.00018,10.47025]
[1779498054443,29.59,75345.3,155.0,-0.15086,0.00018,10.48774]
[1779498054445,29.59,75345.3,155.0,-0.15086,0.00018,10.48774]
[1779498054455,29.59,75345.3,155.0,-0.15086,0.00018,10.48774]
[1779498054976,29.59,75342.16,155.0,-0.15142,0.00018,10.51296]
[1779498056590,29.59,75343.66,155.0,-0.15115,0.00018,10.5006]
[1779498060580,29.58,75345.3,155.0,-0.15083,0.00018,10.48629]
[1779498060585,29.58,75345.3,155.0,-0.15083,0.00018,10.48629]
[1779498061507,29.58,75345.48,155.0,-0.15079,0.00018,10.48456]
[1779498064657,29.57,75353.18,155.0,-0.14933,0.00018,10.41771]
[1779498065290,29.57,75353.18,155.0,-0.14933,0.00018,10.41771]
[1779498065432,29.57,75353.18,155.0,-0.14933,0.00018,10.41771]
[1779498066563,29.56,75360.04,155.0,-0.14806,0.00017,10.35906]
[1779498066856,29.56,75360.04,155.0,-0.14806,0.00017,10.35906]
[1779498070080,29.55,75364.76,155.0,-0.14719,0.00017,10.3191]
[1779498071351,29.55,75367.57,155.0,-0.14669,0.00017,10.29611]
[1779498071665,29.55,75367.59,155.0,-0.14669,0.00017,10.29585]
[1779498072099,29.55,75369.35,155.0,-0.14638,0.00017,10.28166]
[1779498077379,29.53,75368.99,155.0,-0.14624,0.00017,10.27469]
[1779498082385,29.49,75369.87,155.0,-0.14582,0.00017,10.25521]
[1779498083177,29.49,75381.13,155.0,-0.14383,0.00017,10.16213]
[1779498088213,29.48,75377.73,155.0,-0.14435,0.00017,10.18681]
[1779498093249,29.48,75372.97,155.0,-0.14509,0.00017,10.21851]
[1779498096270,29.48,75381.32,155.0,-0.14365,0.00017,10.15092]
[1779498101215,29.47,75375.9,155.0,-0.14457,0.00017,10.19415]
[1779498106340,29.47,75371.66,155.0,-0.14529,0.00017,10.22751]
[1779498111376,29.47,75373.03,155.0,-0.14503,0.00017,10.21568]
[1779498116411,29.47,75373.97,155.0,-0.14486,0.00017,10.2074]
[1779498121446,29.47,75374.01,155.0,-0.14484,0.00017,10.20638]
[1779498126481,29.47,75379.6,155.0,-0.14386,0.00017,10.16066]
[1779498132523,29.46,75380.04,155.0,-0.14377,0.00017,10.15664]
[1779498137546,29.46,75383.73,155.0,-0.14313,0.00017,10.12661]
[1779498143600,29.46,75378.22,155.0,-0.14407,0.00017,10.1708]
[1779498150087,29.46,75378.08,155.0,-0.14409,0.00017,10.17169]
[1779498156455,29.46,75374.86,155.0,-0.14458,0.00017,10.19163]
[1779498165757,29.46,75380.47,155.0,-0.14361,0.00017,10.14619]
[1779498170792,29.46,75384.3,155.0,-0.14296,0.00017,10.11561]
[1779498173357,29.46,75386.74,155.0,-0.14256,0.00017,10.09693]
[1779498177077,29.47,75392.37,155.0,-0.14161,0.00017,10.05228]
[1779498177255,29.47,75392.37,155.0,-0.14161,0.00017,10.05228]
[1779498177268,29.47,75395.15,155.0,-0.14115,0.00017,10.03014]
[1779498177840,29.47,75404.68,155.0,-0.13954,0.00017,9.95353]
[1779498180482,29.47,75404.92,155.0,-0.1395,0.00017,9.95163]
[1779498180930,29.47,75406.21,155.0,-0.13928,0.00017,9.94131]
[1779498180935,29.47,75406.21,155.0,-0.13928,0.00017,9.94131]
[1779498181370,29.47,75406.21,155.0,-0.13928,0.00017,9.94131]
[1779498181399,29.47,75406.16,155.0,-0.13929,0.00017,9.94175]
[1779498182197,29.47,75406.16,155.0,-0.13929,0.00017,9.94175]
[1779498182198,29.47,75406.16,155.0,-0.13929,0.00017,9.94175]
[1779498183839,29.46,75403.49,155.0,-0.13973,0.00017,9.96267]
[1779498183840,29.46,75403.49,155.0,-0.13973,0.00017,9.96267]
[1779498186085,29.46,75405.29,155.0,-0.13936,0.00017,9.94522]
[1779498186534,29.46,75405.29,155.0,-0.13936,0.00017,9.94522]
[1779498186158,29.45,75405.51,155.0,-0.13927,0.00017,9.94087]
[1779498188602,29.42,75405.81,155.0,-0.13899,0.00017,9.92725]
[1779498188639,29.42,75405.81,155.0,-0.13899,0.00017,9.92725]
[1779498189186,29.42,75405.81,155.0,-0.13899,0.00017,9.92725]
[1779498190397,29.41,75406.82,155.0,-0.13871,0.00017,9.91369]
[1779498192401,29.38,75409.31,155.0,-0.13808,0.00017,9.8833]
[1779498194222,29.36,75408.26,155.0,-0.13806,0.00017,9.88223]
[1779498194256,29.36,75408.26,155.0,-0.13806,0.00017,9.88223]
[1779498194271,29.36,75408.26,155.0,-0.13806,0.00017,9.88223]
[1779498194961,29.33,75400.24,155.0,-0.13922,0.00017,9.93734]
[1779498196268,29.33,75400.24,155.0,-0.13922,0.00017,9.93734]
[1779498202010,29.24,75396.67,155.0,-0.13904,0.00017,9.92818]
[1779498202779,29.24,75396.67,155.0,-0.13904,0.00017,9.92818]
[1779498203017,29.22,75396.88,155.0,-0.13889,0.00017,9.92125]
[1779498206643,29.21,75396.47,155.0,-0.13884,0.00017,9.91873]
[1779498207464,29.2,75394.17,155.0,-0.13919,0.00017,9.93544]
[1779498212806,29.18,75392.48,155.0,-0.13926,0.00017,9.9358]
[1779498214199,29.18,75392.45,155.0,-0.13925,0.00017,9.93551]
[1779498220136,29.17,75391.84,155.0,-0.13928,0.00017,9.93681]
[1779498225172,29.17,75389.12,155.0,-0.13969,0.00017,9.9562]
[1779498230209,29.15,75388.66,155.0,-0.13961,0.00017,9.95226]
[1779498232050,29.15,75390.61,155.0,-0.13927,0.00017,9.93591]
[1779498237259,29.14,75396.6,155.0,-0.1382,0.00017,9.88458]
[1779498242295,29.13,75393.8,155.0,-0.13862,0.00017,9.9051]
[1779498247330,29.13,75392.48,155.0,-0.1388,0.00017,9.91339]
[1779498252366,29.12,75399.83,155.0,-0.13751,0.00017,9.85158]
[1779498257401,29.12,75398.25,155.0,-0.13774,0.00017,9.86238]
[1779498262436,29.11,75395.52,155.0,-0.13815,0.00017,9.88236]
[1779498267471,29.11,75396.21,155.0,-0.13799,0.00017,9.87455]
[1779498272506,29.1,75396.24,155.0,-0.13788,0.00017,9.86633]
[1779498273883,29.1,75396.07,155.0,-0.1379,0.00017,9.86728]
[1779498279555,29.09,75398.77,155.0,-0.13739,0.00017,9.84299]
[1779498284590,29.09,75396.07,155.0,-0.13781,0.00017,9.86284]
[1779498290632,29.08,75395.39,155.0,-0.13787,0.00017,9.8658]
[1779498295839,29.08,75395.23,155.0,-0.13786,0.00017,9.86541]
[1779498301257,29.07,75388.13,155.0,-0.13901,0.00017,9.92055]
[1779498306915,29.06,75383.91,155.0,-0.13967,0.00017,9.95198]
[1779498310806,29.06,75381.7,155.0,-0.14002,0.00017,9.96849]
[1779498310907,29.06,75375.16,155.0,-0.14112,0.00017,10.02077]
[1779498313778,29.06,75372.72,155.0,-0.14153,0.00017,10.04037]
[1779498321728,29.05,75371.15,155.0,-0.14175,0.00017,10.05045]
[1779498321729,29.05,75371.15,155.0,-0.14175,0.00017,10.05045]
[1779498321757,29.05,75371.15,155.0,-0.14175,0.00017,10.05045]
[1779498321849,29.05,75369.71,155.0,-0.14199,0.00017,10.06187]
[1779498324929,29.05,75368.74,155.0,-0.14215,0.00017,10.06918]
[1779498330912,29.04,75368.78,155.0,-0.14213,0.00017,10.06828]
[1779498338974,29.04,75369.35,155.0,-0.14196,0.00017,10.05746]
[1779498339746,29.04,75369.35,155.0,-0.14196,0.00017,10.05746]
[1779498342334,29.04,75373.57,155.0,-0.14123,0.00017,10.02298]
[1779498343802,29.04,75374.02,155.0,-0.14115,0.00017,10.01931]
[1779498344099,29.04,75373.98,155.0,-0.14116,0.00017,10.01964]
[1779498345033,29.04,75385.92,155.0,-0.13911,0.00017,9.92222]
[1779498350175,29.04,75387.05,155.0,-0.13891,0.00017,9.91299]
[1779498354892,29.04,75387.68,155.0,-0.13881,0.00017,9.90786]
[1779498360345,29.04,75384.06,155.0,-0.13942,0.00017,9.93723]
[1779498360548,29.04,75384.02,155.0,-0.13943,0.00017,9.93752]
[1779498363850,29.04,75383.98,155.0,-0.13944,0.00017,9.93806]
[1779498364550,29.04,75383.98,155.0,-0.13944,0.00017,9.93806]
[1779498370705,29.04,75376.76,155.0,-0.14068,0.00017,9.9973]
[1779498373327,29.04,75376.23,155.0,-0.14078,0.00017,10.00165]
[1779498373410,29.04,75376.23,155.0,-0.14078,0.00017,10.00165]
[1779498377412,29.04,75372.45,155.0,-0.14143,0.00017,10.03242]
[1779498384308,29.04,75372.62,155.0,-0.14139,0.00017,10.03068]
[1779498385211,29.04,75372.62,155.0,-0.14139,0.00017,10.03068]
[1779498389369,29.04,75372.23,155.0,-0.14145,0.00017,10.03373]
[1779498393371,29.04,75364.1,155.0,-0.14279,0.00017,10.09388]
[1779498398406,29.04,75366.07,155.0,-0.14243,0.00017,10.07719]
[1779498401427,29.04,75373.22,155.0,-0.14119,0.00017,10.0187]
[1779498401808,29.04,75373.22,155.0,-0.14119,0.00017,10.0187]
[1779498407468,29.04,75374.31,155.0,-0.14101,0.00017,10.00979]
[1779498412503,29.04,75374.29,155.0,-0.14101,0.00017,10.00996]
[1779498418545,29.04,75376.27,155.0,-0.14067,0.00017,9.99388]
[1779498423581,29.04,75378.82,155.0,-0.14024,0.00017,9.97324]
[1779498428617,29.04,75379.72,155.0,-0.14009,0.00017,9.96607]
[1779498429429,29.04,75379.72,155.0,-0.14009,0.00017,9.96607]
[1779498429451,29.04,75379.72,155.0,-0.14009,0.00017,9.96607]
[1779498430911,29.04,75388.11,155.0,-0.13866,0.00017,9.89788]
[1779498430913,29.04,75388.11,155.0,-0.13866,0.00017,9.89788]
[1779498430922,29.04,75388.11,155.0,-0.13866,0.00017,9.89788]
[1779498430923,29.04,75388.11,155.0,-0.13866,0.00017,9.89788]
[1779498432635,29.04,75390.32,155.0,-0.13828,0.00017,9.88002]
[1779498432636,29.04,75390.32,155.0,-0.13828,0.00017,9.88002]
[1779498432642,29.04,75390.32,155.0,-0.13828,0.00017,9.88002]
[1779498433002,29.04,75390.45,155.0,-0.13826,0.00017,9.87912]
[1779498433652,29.04,75391.29,155.0,-0.13812,0.00017,9.87244]
[1779498438689,29.04,75393.93,155.0,-0.13767,0.00017,9.85044]
[1779498441228,29.04,75394.54,155.0,-0.13756,0.00017,9.84535]
[1779498441231,29.04,75394.54,155.0,-0.13756,0.00017,9.84535]
[1779498441710,29.04,75394.87,155.0,-0.1375,0.00017,9.84261]
[1779498446745,29.04,75394.78,155.0,-0.13754,0.00017,9.84456]
[1779498448438,29.04,75394.78,155.0,-0.13754,0.00017,9.84456]
[1779498455810,29.05,75396.03,155.0,-0.13732,0.00017,9.83091]
[1779498460845,29.05,75395.58,155.0,-0.13742,0.00017,9.83592]
[1779498465735,29.06,75393.87,155.0,-0.13773,0.00017,9.85064]
[1779498465813,29.06,75393.87,155.0,-0.13774,0.00017,9.85117]
[1779498472929,29.06,75398.04,155.0,-0.13704,0.00017,9.81768]
[1779498474060,29.06,75398.04,155.0,-0.13704,0.00017,9.81768]
[1779498474549,29.06,75398.04,155.0,-0.13704,0.00017,9.81768]
[1779498474649,29.06,75397.93,155.0,-0.13706,0.00017,9.81864]
[1779498479742,29.06,75399.21,155.0,-0.13682,0.00017,9.80721]
[1779498483661,29.05,75399.09,155.0,-0.13682,0.00017,9.80719]
[1779498483726,29.05,75398.76,155.0,-0.13687,0.00017,9.80961]
[1779498488978,29.05,75400.16,155.0,-0.13664,0.00017,9.79856]
[1779498496093,29.05,75400.62,155.0,-0.13658,0.00017,9.79541]
[1779498501128,29.06,75400.8,155.0,-0.13656,0.00017,9.79428]
[1779498508179,29.06,75400.77,155.0,-0.13657,0.00017,9.79498]
[1779498513879,29.06,75401.18,155.0,-0.13644,0.00017,9.7861]
[1779498522663,29.06,75404.28,155.0,-0.13593,0.00017,9.76149]
[1779498528431,29.06,75404.32,155.0,-0.13594,0.00017,9.76169]
[1779498533998,29.06,75404.16,155.0,-0.13598,0.00017,9.7637]
[1779498540925,29.06,75404.16,155.0,-0.13599,0.00017,9.76417]
[1779498548394,29.06,75409.39,155.0,-0.13513,0.00017,9.72269]
[1779498555511,29.07,75410.46,155.0,-0.13498,0.00017,9.71548]
[1779498560557,29.07,75410.4,155.0,-0.13501,0.00017,9.71663]
[1779498565581,29.07,75412.7,155.0,-0.13464,0.00017,9.69908]
[1779498570616,29.08,75411.27,155.0,-0.1349,0.00017,9.71165]
[1779498575651,29.08,75411.35,155.0,-0.13484,0.00017,9.70615]
[1779498580686,29.08,75413.97,155.0,-0.13443,0.00017,9.68587]
[1779498585721,29.08,75416.08,155.0,-0.1341,0.00017,9.66994]
[1779498590756,29.09,75417.33,155.0,-0.13392,0.00017,9.66099]
[1779498595935,29.09,75418.47,155.0,-0.13375,0.00017,9.65275]
[1779498600834,29.09,75421.1,155.0,-0.13334,0.00017,9.63272]
[1779498600846,29.09,75421.1,155.0,-0.13334,0.00017,9.63272]
[1779498600914,29.09,75417.32,155.0,-0.13397,0.00017,9.66359]
[1779498601839,29.09,75404.39,155.0,-0.13612,0.00017,9.76827]
[1779498602021,29.09,75404.39,155.0,-0.13612,0.00017,9.76827]
[1779498603512,29.09,75397.96,155.0,-0.1372,0.00017,9.8202]
[1779498603513,29.09,75397.96,155.0,-0.1372,0.00017,9.8202]
[1779498603877,29.09,75397.96,155.0,-0.1372,0.00017,9.8202]
[1779498607724,29.09,75395.51,155.0,-0.13758,0.00017,9.83865]
[1779498608197,29.09,75394.28,155.0,-0.13779,0.00017,9.84831]
[1779498608200,29.09,75394.28,155.0,-0.13779,0.00017,9.84831]
[1779498608894,29.09,75394.32,155.0,-0.13777,0.00017,9.84764]
[1779498610444,29.09,75389.46,155.0,-0.13859,0.00017,9.88701]
[1779498610908,29.09,75382.87,155.0,-0.13971,0.00017,9.94043]
[1779498615943,29.08,75386.88,155.0,-0.13901,0.00017,9.90683]
[1779498618509,29.08,75393.1,155.0,-0.13795,0.00017,9.85599]
[1779498618964,29.08,75398.62,155.0,-0.13701,0.00017,9.81103]
[1779498619623,29.08,75398.62,155.0,-0.13701,0.00017,9.81103]
[1779498624947,29.08,75401.4,155.0,-0.13655,0.00017,9.78864]
[1779498627920,29.08,75401.44,155.0,-0.13655,0.00017,9.78869]
[1779498633067,29.08,75402.13,155.0,-0.13638,0.00017,9.77805]
[1779498638102,29.09,75402.87,155.0,-0.13627,0.00017,9.77275]
[1779498643137,29.09,75401.4,155.0,-0.13654,0.00017,9.78555]
[1779498648172,29.09,75402.6,155.0,-0.13635,0.00017,9.77654]
[1779498654216,29.09,75399.74,155.0,-0.13685,0.00017,9.80052]
[1779498660260,29.09,75399.99,155.0,-0.13682,0.00017,9.79923]
[1779498663860,29.1,75398.24,155.0,-0.13712,0.00017,9.81368]
[1779498663928,29.1,75398.3,155.0,-0.13711,0.00017,9.81332]
[1779498665079,29.1,75398.3,155.0,-0.13711,0.00017,9.81332]
[1779498665908,29.09,75398.23,155.0,-0.13712,0.00017,9.81369]
[1779498666009,29.09,75397.97,155.0,-0.13716,0.00017,9.8156]
[1779498671373,29.1,75402.11,155.0,-0.13648,0.00017,9.78265]
[1779498676984,29.1,75400.52,155.0,-0.13676,0.00017,9.79628]
[1779498682414,29.1,75402.02,155.0,-0.13653,0.00017,9.78506]
[1779498687865,29.1,75400.66,155.0,-0.13676,0.00017,9.79647]
[1779498693492,29.1,75400.24,155.0,-0.13679,0.00017,9.79498]
[1779498699474,29.1,75400.38,155.0,-0.13677,0.00017,9.79426]
[1779498702492,29.11,75397.32,155.0,-0.1373,0.00017,9.81949]
[1779498702987,29.11,75397.32,155.0,-0.1373,0.00017,9.81949]
[1779498703073,29.11,75391.21,155.0,-0.13833,0.00017,9.86915]
[1779498709485,29.11,75385.39,155.0,-0.13934,0.00017,9.91714]
[1779498711226,29.11,75385.39,155.0,-0.13934,0.00017,9.91736]
[1779498711328,29.11,75385.39,155.0,-0.13935,0.00017,9.91759]
[1779498716631,29.11,75379.1,155.0,-0.14042,0.00017,9.96857]
[1779498716653,29.11,75379.1,155.0,-0.14042,0.00017,9.96857]
[1779498716697,29.11,75376.42,155.0,-0.14088,0.00017,9.99027]
[1779498719483,29.11,75374.53,155.0,-0.1412,0.00017,10.00568]
[1779498719548,29.11,75374.53,155.0,-0.1412,0.00017,10.00568]
[1779498722528,29.11,75367.56,155.0,-0.1424,0.00017,10.06233]
[1779498724129,29.11,75367.8,155.0,-0.14236,0.00017,10.0603]
[1779498724489,29.11,75368.61,155.0,-0.14222,0.00017,10.05364]
[1779498726652,29.11,75367.89,155.0,-0.14234,0.00017,10.05938]
[1779498726919,29.11,75367.89,155.0,-0.14234,0.00017,10.05938]
[1779498727716,29.11,75367.31,155.0,-0.14244,0.00017,10.06403]
[1779498730902,29.11,75367.55,155.0,-0.14239,0.00017,10.06186]
[1779498731497,29.11,75367.55,155.0,-0.14239,0.00017,10.06179]
[1779498731800,29.11,75367.55,155.0,-0.14239,0.00017,10.06179]
[1779498732023,29.11,75367.55,155.0,-0.14239,0.00017,10.06179]
[1779498732235,29.11,75367.54,155.0,-0.14239,0.00017,10.0618]
[1779498735647,29.11,75364.02,155.0,-0.143,0.00017,10.09022]
[1779498735977,29.11,75364.02,155.0,-0.143,0.00017,10.09022]
[1779498736421,29.11,75359.61,155.0,-0.14376,0.00017,10.12603]
[1779498740462,29.1,75357.9,155.0,-0.14405,0.00017,10.13933]
[1779498740485,29.1,75357.9,155.0,-0.14405,0.00017,10.13933]
[1779498743517,29.1,75352.86,155.0,-0.14492,0.00018,10.17985]
[1779498744939,29.1,75352.79,155.0,-0.14492,0.00018,10.18022]
[1779498748016,29.1,75354.17,155.0,-0.14467,0.00018,10.1684]
[1779498748166,29.1,75354.17,155.0,-0.14467,0.00018,10.1684]
[1779498748128,29.1,75352.76,155.0,-0.14491,0.00018,10.17972]
[1779498748251,29.1,75352.76,155.0,-0.14491,0.00018,10.17972]
[1779498748270,29.1,75352.76,155.0,-0.14491,0.00018,10.17972]
[1779498749001,29.1,75352.76,155.0,-0.14491,0.00018,10.17972]
[1779498749591,29.1,75346.78,155.0,-0.14597,0.00018,10.22858]
[1779498749697,29.1,75346.78,155.0,-0.14597,0.00018,10.22858]
[1779498749888,29.1,75351.23,155.0,-0.14518,0.00018,10.19232]
[1779498751902,29.1,75358.97,155.0,-0.14376,0.00017,10.12312]
[1779498756938,29.1,75362.01,155.0,-0.14322,0.00017,10.09785]
[1779498758147,29.1,75362.01,155.0,-0.14322,0.00017,10.09785]
[1779498758647,29.1,75362.07,155.0,-0.14321,0.00017,10.09727]
[1779498763942,29.1,75365.37,155.0,-0.14263,0.00017,10.07005]
[1779498769022,29.1,75366.35,155.0,-0.14245,0.00017,10.0618]
[1779498769207,29.1,75366.35,155.0,-0.14245,0.00017,10.0618]
[1779498773121,29.1,75366.3,155.0,-0.14246,0.00017,10.06208]
[1779498773178,29.1,75366.19,155.0,-0.14248,0.00017,10.06292]
[1779498774525,29.1,75366.13,155.0,-0.14249,0.00017,10.06336]
[1779498780099,29.1,75367.11,155.0,-0.14234,0.00017,10.05675]
[1779498780836,29.1,75367.11,155.0,-0.14234,0.00017,10.05675]
[1779498783062,29.1,75367.55,155.0,-0.14228,0.00017,10.05363]
[1779498783118,29.1,75367.55,155.0,-0.14228,0.00017,10.05363]
[1779498784355,29.1,75366.49,155.0,-0.14247,0.00017,10.06273]
[1779498784798,29.1,75366.49,155.0,-0.14247,0.00017,10.06273]
[1779498785469,29.1,75359.95,155.0,-0.14361,0.00017,10.11622]
[1779498786384,29.1,75356.7,155.0,-0.14418,0.00017,10.14292]
[1779498786812,29.1,75356.7,155.0,-0.14418,0.00017,10.14292]
[1779498787945,29.1,75356.32,155.0,-0.14425,0.00017,10.14616]
[1779498788625,29.1,75356.47,155.0,-0.14423,0.00017,10.14505]
[1779498788733,29.1,75356.47,155.0,-0.14423,0.00017,10.14505]
[1779498789855,29.1,75355.41,155.0,-0.14442,0.00017,10.15379]
[1779498790781,29.1,75350.3,155.0,-0.14531,0.00018,10.19555]
[1779498791858,29.1,75349.68,155.0,-0.14543,0.00018,10.20071]
[1779498791865,29.1,75349.68,155.0,-0.14543,0.00018,10.20071]
[1779498791904,29.1,75349.68,155.0,-0.14543,0.00018,10.20071]
[1779498792032,29.1,75349.68,155.0,-0.14543,0.00018,10.20071]
[1779498792374,29.1,75347.13,155.0,-0.14587,0.00018,10.22155]
[1779498793190,29.1,75338.93,155.0,-0.14732,0.00018,10.28848]
[1779498793391,29.1,75338.93,155.0,-0.14732,0.00018,10.28848]
[1779498797783,29.11,75331.33,155.0,-0.14869,0.00018,10.351]
[1779498804458,29.11,75329.45,155.0,-0.14903,0.00018,10.36678]
[1779498810775,29.11,75329.0,155.0,-0.14912,0.00018,10.37081]
[1779498816152,29.11,75324.56,155.0,-0.14986,0.00018,10.40152]
[1779498817651,29.11,75324.11,155.0,-0.14994,0.00018,10.40517]
[1779498823400,29.11,75321.88,155.0,-0.15036,0.00018,10.42465]
[1779498827772,29.11,75319.97,155.0,-0.15072,0.00018,10.44085]
[1779498827773,29.11,75319.97,155.0,-0.15072,0.00018,10.44085]
[1779498829509,29.11,75313.23,155.0,-0.15194,0.00018,10.49597]
[1779498829757,29.11,75313.23,155.0,-0.15194,0.00018,10.49597]
[1779498830482,29.11,75311.45,155.0,-0.15226,0.00018,10.51037]
[1779498834764,29.11,75316.87,155.0,-0.15129,0.00018,10.46646]
[1779498834770,29.11,75316.87,155.0,-0.15129,0.00018,10.46646]
[1779498838798,29.12,75315.09,155.0,-0.15162,0.00018,10.48167]
[1779498839450,29.12,75314.63,155.0,-0.15171,0.00018,10.48559]
[1779498840842,29.12,75318.28,155.0,-0.15105,0.00018,10.45573]
[1779498841207,29.12,75318.28,155.0,-0.15105,0.00018,10.45573]
[1779498844457,29.12,75326.19,155.0,-0.14964,0.00018,10.39165]
[1779498845361,29.12,75330.44,155.0,-0.14888,0.00018,10.35725]
[1779498846559,29.12,75333.09,155.0,-0.14842,0.00018,10.33597]
[1779498846652,29.12,75333.09,155.0,-0.14842,0.00018,10.33597]
[1779498846754,29.12,75332.77,155.0,-0.14847,0.00018,10.33846]
[1779498849582,29.12,75340.25,155.0,-0.14713,0.00018,10.27673]
[1779498855213,29.11,75340.39,155.0,-0.14709,0.00018,10.27481]
[1779498861612,29.11,75336.17,155.0,-0.1478,0.00018,10.30777]
[1779498863894,29.11,75335.08,155.0,-0.14799,0.00018,10.31617]
[1779498863992,29.11,75334.9,155.0,-0.14801,0.00018,10.31738]
[1779498872759,29.11,75334.53,155.0,-0.148,0.00018,10.31373]
[1779498875680,29.11,75334.38,155.0,-0.14802,0.00018,10.31478]
[1779498878344,29.11,75329.66,155.0,-0.14885,0.00018,10.35295]
[1779498878879,29.11,75329.66,155.0,-0.14885,0.00018,10.35295]
[1779498879909,29.11,75328.15,155.0,-0.14912,0.00018,10.36513]
[1779498885851,29.11,75325.29,155.0,-0.14965,0.00018,10.38919]
[1779498889808,29.11,75325.71,155.0,-0.14958,0.00018,10.3859]
[1779498893790,29.11,75325.77,155.0,-0.14957,0.00018,10.3856]
[1779498893836,29.11,75325.77,155.0,-0.14957,0.00018,10.3856]
[1779498894854,29.11,75327.86,155.0,-0.1492,0.00018,10.3686]
[1779498894928,29.11,75327.86,155.0,-0.1492,0.00018,10.3686]
[1779498894929,29.11,75327.86,155.0,-0.1492,0.00018,10.3686]
[1779498895824,29.11,75334.12,155.0,-0.14808,0.00018,10.31759]
[1779498901963,29.11,75334.24,155.0,-0.14808,0.00018,10.31768]
[1779498905209,29.11,75334.2,155.0,-0.1481,0.00018,10.3183]
[1779498907408,29.11,75336.63,155.0,-0.14766,0.00018,10.29844]
[1779498908739,29.11,75337.67,155.0,-0.14748,0.00018,10.28988]
[1779498912023,29.11,75338.0,155.0,-0.14742,0.00018,10.28713]
[1779498916047,29.11,75337.89,155.0,-0.14743,0.00018,10.28771]
[1779498917518,29.11,75337.89,155.0,-0.14743,0.00018,10.28766]
[1779498923111,29.11,75344.96,155.0,-0.14617,0.00018,10.22971]
[1779498928146,29.11,75344.86,155.0,-0.14619,0.00018,10.23067]
[1779498930160,29.11,75334.95,155.0,-0.14795,0.00018,10.31149]
[1779498935196,29.11,75332.09,155.0,-0.14838,0.00018,10.32861]
[1779498935652,29.11,75332.09,155.0,-0.14838,0.00018,10.32861]
[1779498936920,29.11,75331.8,155.0,-0.14843,0.00018,10.33087]
[1779498936952,29.11,75331.8,155.0,-0.14843,0.00018,10.33087]
[1779498936956,29.11,75331.8,155.0,-0.14843,0.00018,10.33087]
[1779498938201,29.11,75329.66,155.0,-0.14881,0.00018,10.34824]
[1779498940606,29.11,75325.78,155.0,-0.14951,0.00018,10.38013]
[1779498943207,29.11,75325.19,155.0,-0.14963,0.00018,10.38564]
[1779498943217,29.11,75325.19,155.0,-0.14963,0.00018,10.38564]
[1779498943381,29.11,75325.19,155.0,-0.14964,0.00018,10.38593]
[1779498948223,29.11,75326.83,155.0,-0.14937,0.00018,10.37372]
[1779498948229,29.11,75326.83,155.0,-0.14937,0.00018,10.37372]
[1779498953237,29.12,75326.88,155.0,-0.14939,0.00018,10.37478]
[1779498953242,29.12,75326.88,155.0,-0.14939,0.00018,10.37478]
[1779498958237,29.12,75327.46,155.0,-0.14932,0.00018,10.37147]
[1779498958243,29.12,75327.46,155.0,-0.14932,0.00018,10.37147]
[1779498963256,29.13,75328.72,155.0,-0.14912,0.00018,10.3626]
[1779498963638,29.13,75329.23,155.0,-0.14904,0.00018,10.35872]
[1779498966530,29.13,75333.85,155.0,-0.14823,0.00018,10.32156]
[1779498966937,29.13,75333.85,155.0,-0.14823,0.00018,10.32156]
[1779498966943,29.13,75333.85,155.0,-0.14823,0.00018,10.32156]
[1779498967079,29.13,75333.85,155.0,-0.14823,0.00018,10.32156]
[1779498967873,29.13,75338.59,155.0,-0.14739,0.00018,10.28306]
[1779498968453,29.13,75341.32,155.0,-0.14691,0.00018,10.26097]
[1779498975402,29.13,75342.55,155.0,-0.14671,0.00018,10.25191]
[1779498984541,29.14,75343.11,155.0,-0.14667,0.00018,10.24993]
[1779498989578,29.14,75342.73,155.0,-0.14676,0.00018,10.25413]
[1779498990844,29.14,75342.73,155.0,-0.14676,0.00018,10.25413]
[1779498992599,29.14,75335.19,155.0,-0.14804,0.00018,10.31034]
[1779498998242,29.14,75330.62,155.0,-0.14887,0.00018,10.34808]
[1779498999553,29.14,75334.39,155.0,-0.1482,0.00018,10.31753]
[1779499001960,29.15,75338.42,155.0,-0.14749,0.00018,10.28498]
[1779499002462,29.15,75338.23,155.0,-0.14753,0.00018,10.28671]
[1779499007706,29.15,75338.71,155.0,-0.14746,0.00018,10.28381]
[1779499009621,29.15,75339.48,155.0,-0.14733,0.00018,10.27773]
[1779499009653,29.15,75339.48,155.0,-0.14733,0.00018,10.27773]
[1779499009720,29.15,75339.22,155.0,-0.14738,0.00018,10.28004]
[1779499012540,29.15,75336.95,155.0,-0.14778,0.00018,10.29831]
[1779499012740,29.15,75334.53,155.0,-0.14821,0.00018,10.3179]
[1779499017776,29.15,75333.32,155.0,-0.14844,0.00018,10.32842]
[1779499022515,29.15,75330.52,155.0,-0.14895,0.00018,10.35175]
[1779499022522,29.15,75330.52,155.0,-0.14895,0.00018,10.35175]
[1779499026607,29.15,75325.08,155.0,-0.14992,0.00018,10.39631]
[1779499031751,29.15,75322.69,155.0,-0.15035,0.00018,10.4158]
[1779499032173,29.15,75322.69,155.0,-0.15035,0.00018,10.4158]
[1779499034275,29.15,75320.23,155.0,-0.1508,0.00018,10.43604]
[1779499037177,29.15,75318.96,155.0,-0.15104,0.00018,10.44689]
[1779499037182,29.15,75318.96,155.0,-0.15104,0.00018,10.44689]
[1779499042192,29.16,75317.99,155.0,-0.15123,0.00018,10.45557]
[1779499042232,29.16,75317.99,155.0,-0.15123,0.00018,10.45557]
[1779499042575,29.16,75318.25,155.0,-0.15119,0.00018,10.4536]
[1779499045631,29.16,75314.41,155.0,-0.15189,0.00018,10.48527]
[1779499047203,29.16,75314.09,155.0,-0.15195,0.00018,10.48797]
[1779499051530,29.16,75313.28,155.0,-0.15204,0.00018,10.48922]
[1779499052208,29.16,75313.28,155.0,-0.15204,0.00018,10.48922]
[1779499052213,29.16,75313.28,155.0,-0.15204,0.00018,10.48922]
[1779499053824,29.16,75313.0,155.0,-0.15209,0.00018,10.4916]
[1779499054502,29.16,75312.53,155.0,-0.15218,0.00018,10.49561]
[1779499054823,29.16,75312.53,155.0,-0.15218,0.00018,10.49561]
[1779499057224,29.16,75312.47,155.0,-0.15219,0.00018,10.49618]
[1779499057229,29.16,75312.47,155.0,-0.15219,0.00018,10.49618]
[1779499061718,29.16,75312.36,155.0,-0.15222,0.00018,10.49758]
[1779499062076,29.16,75312.36,155.0,-0.15222,0.00018,10.49758]
[1779499062235,29.16,75312.36,155.0,-0.15222,0.00018,10.49758]
[1779499062240,29.16,75312.36,155.0,-0.15222,0.00018,10.49758]
[1779499062392,29.16,75306.19,155.0,-0.15335,0.00018,10.54796]
[1779499063093,29.16,75299.25,155.0,-0.15462,0.00018,10.60468]
[1779499064100,29.16,75290.94,155.0,-0.15614,0.00018,10.6725]
[1779499067244,29.16,75286.69,155.0,-0.15693,0.00018,10.70707]
[1779499067249,29.16,75286.69,155.0,-0.15693,0.00018,10.70707]
[1779499069816,29.16,75286.27,155.0,-0.157,0.00018,10.71023]
[1779499070142,29.16,75285.72,155.0,-0.1571,0.00018,10.71463]
[1779499072156,29.16,75294.34,155.0,-0.15551,0.00018,10.64423]
[1779499072899,29.16,75294.34,155.0,-0.15551,0.00018,10.64423]
[1779499076498,29.16,75296.61,155.0,-0.1551,0.00018,10.62602]
[1779499077475,29.16,75296.5,155.0,-0.15513,0.00018,10.6274]
[1779499080375,29.16,75295.96,155.0,-0.15524,0.00018,10.63235]
[1779499080660,29.16,75295.62,155.0,-0.1553,0.00018,10.63535]
[1779499081186,29.16,75295.62,155.0,-0.1553,0.00018,10.63535]
[1779499082719,29.18,75296.41,155.0,-0.15525,0.00018,10.63291]
[1779499083233,29.19,75295.92,155.0,-0.15542,0.00018,10.64056]
[1779499083927,29.19,75295.92,155.0,-0.15542,0.00018,10.64056]
[1779499083930,29.19,75295.92,155.0,-0.15542,0.00018,10.64056]
[1779499083937,29.19,75295.92,155.0,-0.15542,0.00018,10.64056]
[1779499084057,29.19,75295.92,155.0,-0.15542,0.00018,10.64056]
[1779499084240,29.19,75300.9,155.0,-0.15452,0.00018,10.60046]
[1779499084556,29.19,75300.9,155.0,-0.15452,0.00018,10.60046]
[1779499086716,29.19,75308.92,155.0,-0.15307,0.00018,10.53586]
[1779499086877,29.19,75308.92,155.0,-0.15307,0.00018,10.53586]
[1779499086897,29.19,75308.92,155.0,-0.15307,0.00018,10.53586]
[1779499087668,29.19,75313.13,155.0,-0.15232,0.00018,10.50191]
[1779499093129,29.19,75315.94,155.0,-0.15185,0.00018,10.48109]
[1779499094585,29.2,75315.51,155.0,-0.15195,0.00018,10.48542]
[1779499096850,29.2,75319.11,155.0,-0.15132,0.00018,10.45695]
[1779499105391,29.21,75318.65,155.0,-0.15149,0.00018,10.46476]
[1779499110383,29.22,75320.4,155.0,-0.15121,0.00018,10.45234]
[1779499110426,29.22,75320.75,155.0,-0.15116,0.00018,10.44997]
[1779499115322,29.22,75325.73,155.0,-0.15022,0.00018,10.40459]
[1779499117680,29.22,75325.03,155.0,-0.15036,0.00018,10.41103]
[1779499117978,29.22,75325.03,155.0,-0.15036,0.00018,10.41103]
[1779499118478,29.22,75325.03,155.0,-0.15036,0.00018,10.41103]
[1779499118880,29.22,75325.04,155.0,-0.15037,0.00018,10.41119]
[1779499119394,29.22,75325.04,155.0,-0.15037,0.00018,10.41119]
[1779499121437,29.22,75331.36,155.0,-0.14925,0.00018,10.3603]
[1779499126538,29.23,75333.78,155.0,-0.14886,0.00018,10.34245]
[1779499131753,29.23,75333.08,155.0,-0.14901,0.00018,10.34934]
[1779499131755,29.23,75333.08,155.0,-0.14901,0.00018,10.34934]
[1779499131766,29.23,75333.08,155.0,-0.14901,0.00018,10.34934]
[1779499136769,29.23,75334.15,155.0,-0.14885,0.00018,10.34207]
[1779499138159,29.24,75334.43,155.0,-0.14881,0.00018,10.34036]
[1779499138167,29.24,75334.43,155.0,-0.14881,0.00018,10.34036]
[1779499138173,29.24,75334.43,155.0,-0.14881,0.00018,10.34036]
[1779499138362,29.24,75334.43,155.0,-0.14882,0.00018,10.34065]
[1779499139894,29.24,75334.43,155.0,-0.14882,0.00018,10.34065]
[1779499141518,29.24,75341.86,155.0,-0.14751,0.00018,10.28069]
[1779499142670,29.24,75342.71,155.0,-0.14736,0.00018,10.274]
[1779499142871,29.24,75342.71,155.0,-0.14736,0.00018,10.274]
[1779499144027,29.24,75343.19,155.0,-0.14728,0.00018,10.27033]
[1779499144179,29.24,75343.19,155.0,-0.14728,0.00018,10.27033]
[1779499144822,29.24,75344.52,155.0,-0.14705,0.00018,10.25965]
[1779499145900,29.24,75347.31,155.0,-0.14656,0.00018,10.23713]
[1779499146580,29.24,75347.31,155.0,-0.14656,0.00018,10.23713]
[1779499146584,29.24,75347.31,155.0,-0.14656,0.00018,10.23713]
[1779499146743,29.24,75348.65,155.0,-0.14633,0.00018,10.22643]
[1779499146815,29.24,75348.65,155.0,-0.14633,0.00018,10.22643]
[1779499146825,29.24,75349.0,155.0,-0.14627,0.00018,10.22377]
[1779499149027,29.24,75349.43,155.0,-0.14619,0.00018,10.22017]
[1779499149250,29.24,75349.43,155.0,-0.14619,0.00018,10.22017]
[1779499149620,29.24,75351.54,155.0,-0.14582,0.00018,10.20295]
[1779499150186,29.24,75351.54,155.0,-0.14582,0.00018,10.20295]
[1779499150954,29.24,75356.03,155.0,-0.14503,0.00017,10.16644]
[1779499151572,29.24,75355.98,155.0,-0.14504,0.00017,10.16681]
[1779499151991,29.24,75355.98,155.0,-0.14504,0.00017,10.16681]
[1779499152077,29.24,75356.51,155.0,-0.14495,0.00017,10.16278]
[1779499152884,29.24,75356.51,155.0,-0.14495,0.00017,10.16278]
[1779499153297,29.24,75356.51,155.0,-0.14495,0.00017,10.16278]
[1779499153894,29.24,75355.21,155.0,-0.14518,0.00017,10.1733]
[1779499154930,29.24,75355.05,155.0,-0.14521,0.00017,10.17455]
[1779499154984,29.24,75355.05,155.0,-0.14521,0.00017,10.17455]
[1779499158053,29.24,75360.61,155.0,-0.14423,0.00017,10.12935]
[1779499158074,29.24,75361.29,155.0,-0.14412,0.00017,10.12386]
[1779499161122,29.24,75362.14,155.0,-0.14396,0.00017,10.11667]
[1779499163178,29.24,75363.15,155.0,-0.14378,0.00017,10.10819]
[1779499164920,29.24,75367.35,155.0,-0.14305,0.00017,10.07387]
[1779499166439,29.24,75368.27,155.0,-0.14289,0.00017,10.06633]
[1779499166777,29.24,75367.42,155.0,-0.14303,0.00017,10.07314]
[1779499166968,29.24,75367.42,155.0,-0.14303,0.00017,10.07314]
[1779499168760,29.24,75367.12,155.0,-0.14308,0.00017,10.0754]
[1779499173867,29.24,75370.76,155.0,-0.14238,0.00017,10.03971]
[1779499176884,29.24,75370.51,155.0,-0.14242,0.00017,10.04166]
[1779499178815,29.24,75370.7,155.0,-0.14238,0.00017,10.04008]
[1779499179618,29.24,75370.7,155.0,-0.14238,0.00017,10.04008]
[1779499179668,29.24,75370.93,155.0,-0.14234,0.00017,10.03814]
[1779499179690,29.24,75370.93,155.0,-0.14234,0.00017,10.03814]
[1779499179696,29.24,75370.93,155.0,-0.14234,0.00017,10.03814]
[1779499181748,29.24,75379.31,155.0,-0.1409,0.00017,9.97024]
[1779499184956,29.24,75381.06,155.0,-0.14061,0.00017,9.9563]
[1779499190964,29.24,75380.2,155.0,-0.14076,0.00017,9.96341]
[1779499190965,29.24,75380.2,155.0,-0.14076,0.00017,9.96341]
[1779499191331,29.24,75380.2,155.0,-0.14076,0.00017,9.96341]
[1779499191623,29.24,75380.2,155.0,-0.14076,0.00017,9.96341]
[1779499191624,29.24,75380.2,155.0,-0.14076,0.00017,9.96341]
[1779499191687,29.24,75380.2,155.0,-0.14076,0.00017,9.96341]
[1779499192363,29.24,75379.86,155.0,-0.14082,0.00017,9.96617]
[1779499194137,29.24,75388.67,155.0,-0.13931,0.00017,9.89486]
[1779499194188,29.24,75388.86,155.0,-0.13928,0.00017,9.89337]
[1779499200055,29.23,75389.13,155.0,-0.13921,0.00017,9.88991]
[1779499201683,29.23,75389.13,155.0,-0.13921,0.00017,9.88991]
[1779499202378,29.23,75389.13,155.0,-0.13921,0.00017,9.88991]
[1779499202396,29.23,75389.13,155.0,-0.13921,0.00017,9.88991]
[1779499202431,29.23,75384.96,155.0,-0.13991,0.00017,9.92328]
[1779499202790,29.23,75384.96,155.0,-0.13991,0.00017,9.92328]
[1779499208044,29.23,75380.78,155.0,-0.14063,0.00017,9.95716]
[1779499209553,29.23,75392.23,155.0,-0.13867,0.00017,9.86453]
[1779499210620,29.23,75392.23,155.0,-0.13867,0.00017,9.86453]
[1779499210694,29.23,75393.37,155.0,-0.13848,0.00017,9.85544]
[1779499211442,29.23,75393.37,155.0,-0.13848,0.00017,9.85544]
[1779499217643,29.23,75398.15,155.0,-0.13768,0.00017,9.81684]
[1779499219249,29.23,75398.12,155.0,-0.13768,0.00017,9.81704]
[1779499222188,29.23,75401.37,155.0,-0.13713,0.00017,9.79075]
[1779499222788,29.23,75403.42,155.0,-0.13679,0.00017,9.7742]
[1779499222974,29.23,75403.42,155.0,-0.13679,0.00017,9.7742]
[1779499223217,29.23,75406.76,155.0,-0.13623,0.00017,9.74727]
[1779499225000,29.23,75406.38,155.0,-0.13629,0.00017,9.75009]
[1779499225851,29.23,75406.29,155.0,-0.1363,0.00017,9.75056]
[1779499226012,29.23,75406.29,155.0,-0.1363,0.00017,9.75056]
[1779499226852,29.23,75406.45,155.0,-0.13626,0.00017,9.74902]
[1779499228360,29.23,75406.77,155.0,-0.13621,0.00017,9.74618]
[1779499235602,29.23,75406.59,155.0,-0.13614,0.00017,9.74035]
[1779499235604,29.23,75406.59,155.0,-0.13614,0.00017,9.74035]
[1779499235657,29.23,75406.59,155.0,-0.13614,0.00017,9.74035]
[1779499241344,29.22,75409.96,155.0,-0.13554,0.00017,9.71129]
[1779499242444,29.22,75409.96,155.0,-0.13554,0.00017,9.71129]
[1779499247903,29.22,75409.3,155.0,-0.13563,0.00017,9.71544]
[1779499253428,29.22,75408.93,155.0,-0.13566,0.00017,9.71705]
[1779499258463,29.21,75408.77,155.0,-0.13566,0.00017,9.71714]
[1779499259067,29.21,75408.77,155.0,-0.13566,0.00017,9.71714]
[1779499264505,29.21,75409.02,155.0,-0.13559,0.00017,9.71367]
[1779499270547,29.21,75409.33,155.0,-0.13551,0.00017,9.70972]
[1779499275582,29.2,75410.46,155.0,-0.1353,0.00017,9.69947]
[1779499280617,29.2,75408.63,155.0,-0.13558,0.00017,9.71318]
[1779499285652,29.2,75406.55,155.0,-0.13591,0.00017,9.72878]
[1779499290687,29.19,75402.13,155.0,-0.13662,0.00017,9.76315]
[1779499295722,29.19,75403.72,155.0,-0.13626,0.00017,9.74309]
[1779499300757,29.19,75404.3,155.0,-0.13613,0.00017,9.73706]
[1779499305792,29.18,75403.27,155.0,-0.13628,0.00017,9.74403]
[1779499311089,29.18,75402.3,155.0,-0.13642,0.00017,9.75077]
[1779499311665,29.18,75402.3,155.0,-0.13642,0.00017,9.75077]
[1779499311723,29.18,75402.3,155.0,-0.13641,0.00017,9.75021]
[1779499316873,29.17,75402.32,155.0,-0.13634,0.00017,9.74683]
[1779499321908,29.16,75402.07,155.0,-0.13633,0.00017,9.74618]
[1779499324030,29.16,75402.07,155.0,-0.13633,0.00017,9.74618]
[1779499324076,29.16,75402.11,155.0,-0.1363,0.00017,9.7448]
[1779499329964,29.16,75402.22,155.0,-0.13624,0.00017,9.74183]
[1779499334999,29.15,75402.67,155.0,-0.13613,0.00017,9.73651]
[1779499340162,29.15,75402.26,155.0,-0.13617,0.00017,9.7385]
[1779499348091,29.14,75402.27,155.0,-0.13611,0.00017,9.73542]
[1779499353125,29.14,75401.62,155.0,-0.13612,0.00017,9.73324]
[1779499358161,29.13,75400.8,155.0,-0.13622,0.00017,9.73821]
[1779499363196,29.13,75397.59,155.0,-0.13673,0.00017,9.76248]
[1779499368231,29.12,75397.26,155.0,-0.13674,0.00017,9.76332]
[1779499372797,29.12,75398.05,155.0,-0.1366,0.00017,9.75622]
[1779499382567,29.11,75397.57,155.0,-0.13661,0.00017,9.75674]
[1779499390386,29.1,75398.15,155.0,-0.13644,0.00017,9.74871]
[1779499398442,29.1,75396.83,155.0,-0.13661,0.00017,9.75689]
[1779499402521,29.1,75396.04,155.0,-0.13673,0.00017,9.76264]
[1779499405556,29.09,75395.94,155.0,-0.13672,0.00017,9.76213]
[1779499411534,29.09,75395.99,155.0,-0.13661,0.00017,9.75373]
[1779499417486,29.09,75396.09,155.0,-0.13658,0.00017,9.75262]
[1779499423618,29.08,75396.14,155.0,-0.13651,0.00017,9.74903]
[1779499425674,29.08,75396.18,155.0,-0.1365,0.00017,9.74842]
[1779499431776,29.07,75396.45,155.0,-0.13642,0.00017,9.74455]
[1779499437719,29.07,75396.56,155.0,-0.13636,0.00017,9.74175]
[1779499442751,29.07,75396.04,155.0,-0.13642,0.00017,9.74463]
[1779499447841,29.06,75395.44,155.0,-0.1365,0.00017,9.74841]
[1779499448767,29.06,75395.03,155.0,-0.13656,0.00017,9.75147]
[1779499448878,29.06,75395.03,155.0,-0.13656,0.00017,9.75147]
[1779499449515,29.06,75394.85,155.0,-0.13659,0.00017,9.75265]
[1779499449857,29.06,75394.85,155.0,-0.13659,0.00017,9.75265]
[1779499453942,29.06,75391.9,155.0,-0.13706,0.00017,9.77545]
[1779499454914,29.06,75382.75,155.0,-0.13861,0.00017,9.84924]
[1779499455125,29.06,75382.75,155.0,-0.13861,0.00017,9.84924]
[1779499455796,29.06,75382.75,155.0,-0.13861,0.00017,9.84924]
[1779499457636,29.05,75378.82,155.0,-0.13926,0.00017,9.88042]
[1779499458844,29.05,75379.3,155.0,-0.13917,0.00017,9.87608]
[1779499463897,29.05,75379.21,155.0,-0.13913,0.00017,9.87428]
[1779499468933,29.04,75385.13,155.0,-0.13808,0.00017,9.8241]
[1779499472961,29.04,75376.32,155.0,-0.13949,0.00017,9.88864]
[1779499477996,29.03,75375.18,155.0,-0.13965,0.00017,9.8959]
[1779499484645,29.03,75375.4,155.0,-0.13957,0.00017,9.89203]
[1779499486361,29.03,75376.45,155.0,-0.13936,0.00017,9.88223]
[1779499486462,29.02,75378.75,155.0,-0.13896,0.00017,9.86309]
[1779499492095,29.02,75378.15,155.0,-0.13905,0.00017,9.86763]
[1779499496056,29.02,75378.01,155.0,-0.13907,0.00017,9.86858]
[1779499496123,29.02,75377.93,155.0,-0.13909,0.00017,9.86917]
[1779499506794,29.02,75377.63,155.0,-0.13911,0.00017,9.87007]
[1779499512814,29.01,75378.52,155.0,-0.13886,0.00017,9.85851]
[1779499514479,29.01,75378.49,155.0,-0.13885,0.00017,9.85801]
[1779499518541,29.0,75378.95,155.0,-0.13874,0.00017,9.85279]
[1779499522305,29.0,75386.89,155.0,-0.13736,0.00017,9.78647]
[1779499527340,28.99,75387.24,155.0,-0.13727,0.00017,9.78231]
[1779499528905,28.99,75387.24,155.0,-0.13727,0.00017,9.78231]
[1779499532518,28.99,75387.02,155.0,-0.13722,0.00017,9.77724]
[1779499532838,28.99,75387.02,155.0,-0.13722,0.00017,9.77724]
[1779499535541,28.99,75387.33,155.0,-0.13715,0.00017,9.77393]
[1779499540436,28.99,75388.61,155.0,-0.13691,0.00017,9.76226]
[1779499543634,28.99,75388.54,155.0,-0.13691,0.00017,9.76209]
[1779499549024,28.98,75389.13,155.0,-0.1368,0.00017,9.75703]
[1779499549044,28.98,75389.13,155.0,-0.1368,0.00017,9.75703]
[1779499549105,28.98,75389.18,155.0,-0.13677,0.00017,9.75542]
[1779499549860,28.98,75389.18,155.0,-0.13677,0.00017,9.75542]
[1779499550453,28.98,75385.98,155.0,-0.13731,0.00017,9.78125]
[1779499551081,28.98,75385.98,155.0,-0.13731,0.00017,9.78125]
[1779499550501,28.98,75378.28,155.0,-0.13862,0.00017,9.84376]
[1779499551553,28.98,75378.28,155.0,-0.13862,0.00017,9.84376]
[1779499551916,28.98,75378.28,155.0,-0.13862,0.00017,9.84376]
[1779499560583,28.97,75377.33,155.0,-0.1387,0.00017,9.84794]
[1779499565618,28.97,75377.88,155.0,-0.13858,0.00017,9.84177]
[1779499570653,28.96,75376.19,155.0,-0.13883,0.00017,9.85394]
[1779499575753,28.96,75376.2,155.0,-0.1388,0.00017,9.85259]
[1779499581876,28.95,75370.08,155.0,-0.13981,0.00017,9.90047]
[1779499587772,28.95,75372.1,155.0,-0.13941,0.00017,9.88146]
[1779499589871,28.95,75372.1,155.0,-0.13941,0.00017,9.88111]
[1779499589876,28.95,75372.1,155.0,-0.13941,0.00017,9.88111]
[1779499589881,28.95,75372.1,155.0,-0.13941,0.00017,9.88111]
[1779499590793,28.95,75379.6,155.0,-0.1381,0.00017,9.81915]
[1779499591895,28.95,75379.6,155.0,-0.1381,0.00017,9.81915]
[1779499597860,28.94,75377.1,155.0,-0.13845,0.00017,9.83268]
[1779499600088,28.94,75377.63,155.0,-0.13833,0.00017,9.82724]
[1779499600534,28.94,75378.65,155.0,-0.13815,0.00017,9.81864]
[1779499601904,28.94,75383.06,155.0,-0.13739,0.00017,9.78237]
[1779499602127,28.94,75383.06,155.0,-0.13739,0.00017,9.78237]
[1779499603169,28.94,75384.13,155.0,-0.1372,0.00017,9.77322]
[1779499609926,28.93,75382.36,155.0,-0.13747,0.00017,9.78616]
[1779499612955,28.93,75382.36,155.0,-0.13746,0.00017,9.78571]
[1779499612975,28.93,75382.36,155.0,-0.13746,0.00017,9.78571]
[1779499613806,28.93,75382.19,155.0,-0.13749,0.00017,9.78687]
[1779499623017,28.93,75381.11,155.0,-0.13762,0.00017,9.79333]
[1779499629059,28.92,75381.94,155.0,-0.13745,0.00017,9.78517]
[1779499634068,28.92,75381.52,155.0,-0.13751,0.00017,9.7877]
[1779499639129,28.92,75381.57,155.0,-0.13747,0.00017,9.78598]
[1779499647743,28.91,75381.88,155.0,-0.1374,0.00017,9.78261]
[1779499653229,28.91,75381.89,155.0,-0.13729,0.00017,9.77451]
[1779499658790,28.91,75381.56,155.0,-0.13733,0.00017,9.77645]
[1779499660619,28.91,75376.19,155.0,-0.13824,0.00017,9.81993]
[1779499666320,28.9,75373.7,155.0,-0.13863,0.00017,9.83848]
[1779499668672,28.9,75373.7,155.0,-0.13863,0.00017,9.83848]
[1779499668825,28.9,75373.7,155.0,-0.13863,0.00017,9.83848]
[1779499674376,28.9,75377.65,155.0,-0.13791,0.00017,9.80431]
[1779499680699,28.89,75377.4,155.0,-0.13794,0.00017,9.80549]
[1779499686479,28.89,75374.83,155.0,-0.13834,0.00017,9.8247]
[1779499692521,28.89,75373.15,155.0,-0.1386,0.00017,9.83693]
[1779499697556,28.88,75372.86,155.0,-0.13862,0.00017,9.83793]
[1779499702616,28.88,75372.63,155.0,-0.13864,0.00017,9.83871]
[1779499707644,28.88,75368.68,155.0,-0.13929,0.00017,9.86956]
[1779499708621,28.88,75368.03,155.0,-0.13939,0.00017,9.87457]
[1779499717774,28.87,75367.8,155.0,-0.13943,0.00017,9.87612]
[1779499723738,28.86,75366.54,155.0,-0.13948,0.00017,9.87569]
[1779499729580,28.86,75366.18,155.0,-0.1395,0.00017,9.87687]
[1779499729772,28.86,75366.18,155.0,-0.13949,0.00017,9.87652]
[1779499731871,28.86,75364.67,155.0,-0.13975,0.00017,9.88884]
[1779499736072,28.86,75362.23,155.0,-0.14017,0.00017,9.90849]
[1779499741864,28.85,75363.12,155.0,-0.14,0.00017,9.90041]
[1779499745547,28.85,75364.0,155.0,-0.13984,0.00017,9.89299]
[1779499745638,28.85,75364.0,155.0,-0.13984,0.00017,9.89299]
[1779499746186,28.85,75369.09,155.0,-0.13896,0.00017,9.85108]
[1779499747710,28.85,75374.79,155.0,-0.13797,0.00017,9.80418]
[1779499748652,28.85,75375.8,155.0,-0.1378,0.00017,9.79578]
[1779499753949,28.85,75375.88,155.0,-0.13777,0.00017,9.79444]
[1779499759991,28.85,75376.3,155.0,-0.13768,0.00017,9.79032]
[1779499762136,28.85,75376.3,155.0,-0.13768,0.00017,9.79032]
[1779499764451,28.85,75381.93,155.0,-0.13671,0.00017,9.74382]
[1779499764950,28.85,75381.93,155.0,-0.13671,0.00017,9.74382]
[1779499766927,28.85,75381.99,155.0,-0.1367,0.00017,9.74325]
[1779499768790,28.85,75382.06,155.0,-0.13669,0.00017,9.7426]
[1779499768930,28.85,75382.06,155.0,-0.13669,0.00017,9.7426]
[1779499774006,28.85,75383.26,155.0,-0.13642,0.00017,9.72687]
[1779499778544,28.85,75384.81,155.0,-0.13615,0.00017,9.71407]
[1779499784290,28.85,75384.53,155.0,-0.1362,0.00017,9.71628]
[1779499784359,28.85,75384.61,155.0,-0.13618,0.00017,9.7156]
[1779499785369,28.85,75389.04,155.0,-0.13543,0.00017,9.67933]
[1779499786175,28.85,75390.12,155.0,-0.13525,0.00017,9.67052]
[1779499791210,28.85,75390.14,155.0,-0.13528,0.00017,9.67211]
[1779499796245,28.85,75390.13,155.0,-0.13531,0.00017,9.67389]
[1779499798496,28.86,75388.28,155.0,-0.13564,0.00017,9.68967]
[1779499799267,28.86,75390.26,155.0,-0.13531,0.00017,9.67381]
[1779499803295,28.86,75390.02,155.0,-0.13535,0.00017,9.67572]
[1779499807323,28.86,75390.07,155.0,-0.13534,0.00017,9.67524]
[1779499808879,28.86,75389.89,155.0,-0.13537,0.00017,9.6767]
[1779499814370,28.86,75390.15,155.0,-0.13532,0.00017,9.67406]
[1779499814570,28.86,75390.15,155.0,-0.13532,0.00017,9.67406]
[1779499816064,28.85,75390.15,155.0,-0.13531,0.00017,9.67356]
[1779499816110,28.85,75390.15,155.0,-0.13531,0.00017,9.67356]
[1779499816115,28.85,75390.15,155.0,-0.13531,0.00017,9.67356]
[1779499816303,28.85,75393.79,155.0,-0.13469,0.00017,9.64364]
[1779499817396,28.85,75402.05,155.0,-0.13329,0.00017,9.5757]
[1779499822856,28.85,75406.25,155.0,-0.13257,0.00017,9.54074]
[1779499829053,28.85,75408.56,155.0,-0.13217,0.00017,9.52111]
[1779499834891,28.85,75404.05,155.0,-0.13284,0.00017,9.55137]
[1779499840558,28.84,75405.53,155.0,-0.13257,0.00017,9.53807]
[1779499845783,28.84,75408.32,155.0,-0.1321,0.00017,9.51484]
[1779499852643,28.84,75404.76,155.0,-0.13267,0.00017,9.54281]
[1779499857919,28.84,75405.24,155.0,-0.13258,0.00017,9.53834]
[1779499865190,28.84,75405.46,155.0,-0.13253,0.00017,9.53591]
[1779499870770,28.83,75404.35,155.0,-0.13269,0.00017,9.54391]
[1779499875374,28.83,75398.65,155.0,-0.13364,0.00017,9.58999]
[1779499875395,28.83,75398.65,155.0,-0.13364,0.00017,9.58999]
[1779499875805,28.83,75397.71,155.0,-0.13379,0.00017,9.5973]
[1779499878518,28.83,75397.71,155.0,-0.13379,0.00017,9.5973]
[1779499878826,28.83,75397.64,155.0,-0.1338,0.00017,9.59776]
[1779499882637,28.83,75397.6,155.0,-0.13379,0.00017,9.59749]
[1779499882854,28.83,75397.72,155.0,-0.13377,0.00017,9.59631]
[1779499887889,28.83,75400.4,155.0,-0.13332,0.00017,9.57428]
[1779499892947,28.83,75400.11,155.0,-0.1333,0.00017,9.57081]
[1779499893048,28.83,75400.05,155.0,-0.13331,0.00017,9.5713]
[1779499899094,28.83,75400.92,155.0,-0.13316,0.00017,9.56375]
[1779499905403,28.83,75401.88,155.0,-0.13297,0.00017,9.55488]
[1779499910431,28.82,75401.95,155.0,-0.13295,0.00017,9.55371]
[1779499916085,28.82,75402.87,155.0,-0.13278,0.00017,9.54533]
[1779499921120,28.82,75405.51,155.0,-0.13233,0.00017,9.52334]
[1779499926155,28.82,75405.5,155.0,-0.13232,0.00017,9.5231]
[1779499931190,28.82,75405.41,155.0,-0.13233,0.00017,9.5235]
[1779499934461,28.82,75405.4,155.0,-0.13233,0.00017,9.52344]
[1779499943400,28.82,75404.25,155.0,-0.13251,0.00017,9.53225]
[1779499945043,28.82,75404.25,155.0,-0.13251,0.00017,9.53208]
[1779499951334,28.82,75403.83,155.0,-0.1325,0.00017,9.52911]
[1779499956369,28.82,75404.12,155.0,-0.13244,0.00017,9.52634]
[1779499961404,28.81,75405.7,155.0,-0.13217,0.00017,9.5131]
[1779499966439,28.81,75405.43,155.0,-0.13221,0.00017,9.51503]
[1779499972481,28.81,75405.29,155.0,-0.13223,0.00017,9.51582]
[1779499977519,28.81,75405.35,155.0,-0.13222,0.00017,9.51522]
[1779499977612,28.81,75405.46,155.0,-0.13219,0.00017,9.51415]
[1779499985767,28.81,75401.19,155.0,-0.1329,0.00017,9.54861]
[1779499993614,28.81,75400.96,155.0,-0.13293,0.00017,9.5499]
[1779500000492,28.81,75398.46,155.0,-0.13333,0.00017,9.56953]
[1779500009735,28.81,75400.33,155.0,-0.133,0.00017,9.55328]
[1779500015090,28.8,75400.32,155.0,-0.13293,0.00017,9.54724]
[1779500016667,28.8,75394.49,155.0,-0.1339,0.00017,9.59467]
[1779500016891,28.8,75389.76,155.0,-0.1347,0.00017,9.63323]
[1779500022982,28.8,75386.0,155.0,-0.13533,0.00017,9.66375]
[1779500027204,28.8,75389.2,155.0,-0.13479,0.00017,9.63732]
[1779500027527,28.8,75389.2,155.0,-0.13479,0.00017,9.63732]
[1779500028060,28.8,75385.67,155.0,-0.13538,0.00017,9.6662]
[1779500028704,28.8,75385.77,155.0,-0.13537,0.00017,9.66531]
[1779500029260,28.8,75385.77,155.0,-0.13537,0.00017,9.66531]
[1779500030930,28.8,75380.21,155.0,-0.13631,0.00017,9.71073]
[1779500032556,28.8,75378.34,155.0,-0.13663,0.00017,9.72593]
[1779500033814,28.8,75378.0,155.0,-0.13668,0.00017,9.72843]
[1779500038949,28.8,75379.76,155.0,-0.13636,0.00017,9.71317]
[1779500044041,28.8,75381.43,155.0,-0.13607,0.00017,9.69902]
[1779500045154,28.8,75381.97,155.0,-0.13597,0.00017,9.6945]
[1779500047362,28.8,75381.12,155.0,-0.13611,0.00017,9.70129]
[1779500055061,28.79,75380.69,155.0,-0.13617,0.00017,9.70387]
[1779500055612,28.79,75380.69,155.0,-0.13617,0.00017,9.70387]
[1779500061103,28.79,75379.65,155.0,-0.13633,0.00017,9.71178]
[1779500066111,28.79,75378.21,155.0,-0.13657,0.00017,9.72312]
[1779500071176,28.79,75378.23,155.0,-0.13649,0.00017,9.71642]
[1779500076211,28.79,75378.19,155.0,-0.13648,0.00017,9.7162]
[1779500081246,28.79,75378.22,155.0,-0.13647,0.00017,9.71544]
[1779500081633,28.79,75378.22,155.0,-0.13647,0.00017,9.71544]
[1779500086331,28.79,75375.48,155.0,-0.13693,0.00017,9.73762]
[1779500086348,28.79,75375.48,155.0,-0.13693,0.00017,9.73762]
[1779500092830,28.78,75375.78,155.0,-0.13686,0.00017,9.73419]
[1779500098641,28.78,75381.03,155.0,-0.13595,0.00017,9.69081]
[1779500099842,28.78,75380.77,155.0,-0.136,0.00017,9.69283]
[1779500103559,28.78,75381.04,155.0,-0.13595,0.00017,9.69044]
[1779500103561,28.78,75381.04,155.0,-0.13595,0.00017,9.69044]
[1779500108644,28.78,75377.73,155.0,-0.13651,0.00017,9.7172]
[1779500122538,28.78,75377.79,155.0,-0.13646,0.00017,9.71506]
[1779500124504,28.78,75378.17,155.0,-0.13639,0.00017,9.71183]
[1779500126481,28.78,75375.36,155.0,-0.13687,0.00017,9.73466]
[1779500131602,28.77,75373.61,155.0,-0.13709,0.00017,9.74231]
[1779500136637,28.77,75373.8,155.0,-0.13704,0.00017,9.73999]
[1779500141672,28.77,75373.63,155.0,-0.13705,0.00017,9.74065]
[1779500146707,28.77,75373.6,155.0,-0.13704,0.00017,9.74002]
[1779500147707,28.77,75373.6,155.0,-0.13704,0.00017,9.74002]
[1779500149428,28.77,75373.62,155.0,-0.13703,0.00017,9.73971]
[1779500149884,28.77,75373.62,155.0,-0.13703,0.00017,9.73956]
[1779500149943,28.77,75381.21,155.0,-0.13573,0.00017,9.67713]
[1779500150807,28.77,75381.21,155.0,-0.13573,0.00017,9.67713]
[1779500156777,28.77,75389.82,155.0,-0.13427,0.00017,9.60665]
[1779500159763,28.77,75389.7,155.0,-0.13429,0.00017,9.60769]
[1779500161677,28.77,75389.84,155.0,-0.13427,0.00017,9.60658]
[1779500162723,28.77,75388.25,155.0,-0.13454,0.00017,9.61966]
[1779500167855,28.77,75386.51,155.0,-0.13483,0.00017,9.63401]
[1779500170916,28.77,75385.09,155.0,-0.13507,0.00017,9.64564]
[1779500171420,28.77,75385.09,155.0,-0.13507,0.00017,9.64564]
[1779500175595,28.77,75384.72,155.0,-0.13514,0.00017,9.64863]
[1779500177606,28.77,75386.72,155.0,-0.1348,0.00017,9.63222]
[1779500181955,28.77,75395.27,155.0,-0.13336,0.00017,9.56245]
[1779500183792,28.77,75395.88,155.0,-0.13325,0.00017,9.55757]
[1779500183969,28.77,75398.4,155.0,-0.13283,0.00017,9.53707]
[1779500189181,28.77,75397.88,155.0,-0.13292,0.00017,9.54112]
[1779500190920,28.77,75405.14,155.0,-0.1317,0.00017,9.4817]
[1779500196010,28.77,75405.8,155.0,-0.13153,0.00017,9.47063]
[1779500206141,28.77,75406.7,155.0,-0.13138,0.00017,9.46337]
[1779500211544,28.77,75409.89,155.0,-0.13085,0.00017,9.43746]
[1779500217220,28.77,75410.71,155.0,-0.13072,0.00017,9.43101]
[1779500222255,28.77,75410.26,155.0,-0.1308,0.00017,9.43478]
[1779500225223,28.77,75410.01,155.0,-0.13084,0.00017,9.43683]
[1779500230310,28.77,75415.87,155.0,-0.12987,0.00017,9.38931]
[1779500237360,28.77,75415.74,155.0,-0.1299,0.00017,9.39089]
[1779500242395,28.77,75416.84,155.0,-0.12973,0.00017,9.38234]
[1779500250555,28.77,75416.61,155.0,-0.12978,0.00017,9.38462]
[1779500254162,28.78,75418.64,155.0,-0.12939,0.00017,9.36306]
[1779500258508,28.78,75408.36,155.0,-0.13111,0.00017,9.44757]
[1779500263554,28.78,75405.9,155.0,-0.13152,0.00017,9.46765]
[1779500269585,28.78,75406.49,155.0,-0.13142,0.00017,9.46269]
[1779500274620,28.78,75406.95,155.0,-0.13134,0.00017,9.45891]
[1779500277374,28.78,75406.68,155.0,-0.13139,0.00017,9.46111]
[1779500282676,28.77,75408.71,155.0,-0.13102,0.00017,9.4432]
[1779500287711,28.77,75408.34,155.0,-0.13105,0.00017,9.4448]
[1779500293757,28.77,75408.1,155.0,-0.13106,0.00017,9.44505]
[1779500298792,28.76,75408.08,155.0,-0.13103,0.00017,9.4438]
[1779500303827,28.76,75407.99,155.0,-0.13102,0.00017,9.44312]
[1779500309870,28.76,75405.97,155.0,-0.13132,0.00017,9.4579]
[1779500315818,28.75,75406.1,155.0,-0.13129,0.00017,9.45653]
[1779500321413,28.75,75406.38,155.0,-0.13112,0.00017,9.4455]
[1779500321985,28.75,75403.82,155.0,-0.13155,0.00017,9.46615]
[1779500322849,28.75,75403.82,155.0,-0.13155,0.00017,9.46615]
[1779500322822,28.75,75398.22,155.0,-0.13248,0.00017,9.51164]
[1779500322959,28.75,75398.22,155.0,-0.13248,0.00017,9.51164]
[1779500322961,28.75,75389.67,155.0,-0.13392,0.00017,9.58148]
[1779500324854,28.75,75389.67,155.0,-0.13392,0.00017,9.58148]
[1779500325671,28.74,75387.2,155.0,-0.13433,0.00017,9.60145]
[1779500329843,28.74,75386.21,155.0,-0.13448,0.00017,9.60864]
[1779500334965,28.74,75384.71,155.0,-0.13471,0.00017,9.61998]
[1779500336400,28.74,75384.5,155.0,-0.13475,0.00017,9.6217]
[1779500336503,28.74,75383.85,155.0,-0.13486,0.00017,9.62703]
[1779500341305,28.74,75382.81,155.0,-0.13502,0.00017,9.63491]
[1779500342325,28.74,75382.81,155.0,-0.13502,0.00017,9.63475]
[1779500344653,28.74,75381.85,155.0,-0.13517,0.00017,9.6422]
[1779500344729,28.74,75381.16,155.0,-0.13529,0.00017,9.64775]
[1779500345564,28.74,75381.16,155.0,-0.13529,0.00017,9.64775]
[1779500345852,28.74,75381.16,155.0,-0.13529,0.00017,9.64775]
[1779500347739,28.74,75381.23,155.0,-0.13528,0.00017,9.64714]
[1779500349923,28.74,75381.73,155.0,-0.13519,0.00017,9.64299]
[1779500351426,28.74,75381.79,155.0,-0.13518,0.00017,9.64249]
[1779500356484,28.74,75382.62,155.0,-0.13504,0.00017,9.63571]
[1779500357323,28.74,75382.69,155.0,-0.13503,0.00017,9.63515]
[1779500357472,28.74,75382.69,155.0,-0.13503,0.00017,9.63515]
[1779500357792,28.74,75382.69,155.0,-0.13503,0.00017,9.63515]
[1779500357824,28.74,75391.3,155.0,-0.13357,0.00017,9.56455]
[1779500360652,28.74,75394.68,155.0,-0.133,0.00017,9.5371]
[1779500361270,28.74,75391.33,155.0,-0.13357,0.00017,9.5647]
[1779500364753,28.74,75392.35,155.0,-0.1334,0.00017,9.55664]
[1779500370301,28.74,75401.55,155.0,-0.13188,0.00017,9.48236]
[1779500375335,28.74,75400.71,155.0,-0.13197,0.00017,9.48442]
[1779500378876,28.74,75400.59,155.0,-0.132,0.00017,9.48578]
[1779500379435,28.74,75400.59,155.0,-0.132,0.00017,9.48578]
[1779500380797,28.75,75400.59,155.0,-0.13201,0.00017,9.48615]
[1779500385861,28.75,75398.28,155.0,-0.13241,0.00017,9.50586]
[1779500386405,28.75,75397.93,155.0,-0.13248,0.00017,9.50887]
[1779500392456,28.75,75396.41,155.0,-0.13275,0.00017,9.52229]
[1779500396783,28.75,75395.8,155.0,-0.13286,0.00017,9.52763]
[1779500397902,28.75,75395.85,155.0,-0.13285,0.00017,9.52733]
[1779500398500,28.75,75394.98,155.0,-0.133,0.00017,9.53457]
[1779500399810,28.75,75395.15,155.0,-0.13298,0.00017,9.53328]
[1779500400896,28.75,75395.15,155.0,-0.13298,0.00017,9.53339]
[1779500405157,28.75,75394.86,155.0,-0.13304,0.00017,9.53629]
[1779500410582,28.75,75395.95,155.0,-0.13287,0.00017,9.52804]
[1779500415616,28.76,75397.23,155.0,-0.13267,0.00017,9.51814]
[1779500417027,28.76,75397.14,155.0,-0.13268,0.00017,9.51901]
[1779500422666,28.76,75396.66,155.0,-0.13278,0.00017,9.52366]
[1779500428708,28.76,75395.77,155.0,-0.13294,0.00017,9.53162]
[1779500434750,28.76,75396.38,155.0,-0.13279,0.00017,9.52147]
[1779500439785,28.76,75395.43,155.0,-0.13296,0.00017,9.52985]
[1779500444820,28.76,75395.32,155.0,-0.13299,0.00017,9.5313]
[1779500449855,28.77,75395.63,155.0,-0.13295,0.00017,9.52932]
[1779500454890,28.77,75395.69,155.0,-0.13295,0.00017,9.5294]
[1779500459925,28.77,75395.69,155.0,-0.13296,0.00017,9.52998]
[1779500462440,28.77,75395.79,155.0,-0.13295,0.00017,9.52939]
[1779500472011,28.77,75395.35,155.0,-0.13305,0.00017,9.53411]
[1779500477045,28.77,75395.5,155.0,-0.13303,0.00017,9.53355]
[1779500481157,28.77,75393.82,155.0,-0.13332,0.00017,9.54762]
[1779500481192,28.77,75393.82,155.0,-0.13332,0.00017,9.54762]
[1779500481325,28.77,75393.82,155.0,-0.13332,0.00017,9.54762]
[1779500481505,28.77,75393.82,155.0,-0.13332,0.00017,9.54762]
[1779500481535,28.77,75393.82,155.0,-0.13332,0.00017,9.54762]
[1779500481547,28.77,75393.82,155.0,-0.13332,0.00017,9.54762]
[1779500481895,28.77,75393.82,155.0,-0.13332,0.00017,9.54762]
[1779500482614,28.77,75389.43,155.0,-0.13407,0.00017,9.58365]
[1779500482917,28.77,75389.43,155.0,-0.13407,0.00017,9.58365]
[1779500483017,28.77,75376.85,155.0,-0.13621,0.00017,9.6868]
[1779500483504,28.77,75376.85,155.0,-0.13621,0.00017,9.6868]
[1779500484678,28.77,75373.24,155.0,-0.13683,0.00017,9.71631]
[1779500484760,28.77,75373.24,155.0,-0.13683,0.00017,9.71631]
[1779500484975,28.77,75373.24,155.0,-0.13683,0.00017,9.71631]
[1779500485263,28.77,75372.89,155.0,-0.13688,0.00017,9.71904]
[1779500485315,28.77,75361.85,155.0,-0.13879,0.00017,9.80971]
[1779500486279,28.77,75353.4,155.0,-0.14026,0.00017,9.87907]
[1779500487082,28.77,75353.4,155.0,-0.14026,0.00017,9.87907]
[1779500487476,28.77,75350.33,155.0,-0.14079,0.00018,9.90426]
[1779500490756,28.77,75350.24,155.0,-0.14082,0.00018,9.90543]
[1779500491209,28.78,75350.29,155.0,-0.14081,0.00018,9.90524]
[1779500493268,28.78,75350.27,155.0,-0.14076,0.00018,9.90002]
[1779500499200,28.78,75347.46,155.0,-0.14129,0.00018,9.92487]
[1779500505069,28.78,75348.17,155.0,-0.14118,0.00018,9.91974]
[1779500505677,28.78,75348.17,155.0,-0.14118,0.00018,9.91974]
[1779500505711,28.78,75348.17,155.0,-0.14118,0.00018,9.91974]
[1779500506493,28.78,75348.17,155.0,-0.1412,0.00018,9.92046]
[1779500510745,28.79,75346.13,155.0,-0.14158,0.00018,9.93823]
[1779500511031,28.79,75346.13,155.0,-0.14158,0.00018,9.93823]
[1779500512787,28.79,75342.85,155.0,-0.14216,0.00018,9.96559]
[1779500514316,28.79,75333.32,155.0,-0.14387,0.00018,10.04487]
[1779500515081,28.79,75333.32,155.0,-0.14387,0.00018,10.04487]
[1779500515218,28.79,75333.32,155.0,-0.14387,0.00018,10.04487]
[1779500517792,28.79,75334.01,155.0,-0.14375,0.00018,10.03966]
[1779500517796,28.79,75334.01,155.0,-0.14375,0.00018,10.03966]
[1779500517993,28.79,75334.01,155.0,-0.14375,0.00018,10.03966]
[1779500518026,28.79,75334.01,155.0,-0.14375,0.00018,10.03966]
[1779500518075,28.79,75334.63,155.0,-0.14365,0.00018,10.0348]
[1779500522801,28.8,75334.58,155.0,-0.1437,0.00018,10.03713]
[1779500522806,28.8,75334.58,155.0,-0.1437,0.00018,10.03713]
[1779500527812,28.8,75329.97,155.0,-0.14457,0.00018,10.07773]
[1779500527817,28.8,75329.97,155.0,-0.14457,0.00018,10.07773]
[1779500532829,28.81,75330.81,155.0,-0.14447,0.00018,10.07311]
[1779500537841,28.81,75330.73,155.0,-0.14453,0.00018,10.07562]
[1779500542855,28.82,75330.73,155.0,-0.14458,0.00018,10.07836]
[1779500547859,28.83,75330.73,155.0,-0.14463,0.00018,10.08061]
[1779500547863,28.83,75330.73,155.0,-0.14463,0.00018,10.08061]
[1779500552868,28.83,75334.54,155.0,-0.14394,0.00018,10.04561]
[1779500552876,28.83,75334.54,155.0,-0.14394,0.00018,10.04561]
[1779500554195,28.84,75338.76,155.0,-0.14321,0.00018,10.01191]
[1779500554604,28.85,75339.82,155.0,-0.14313,0.00018,10.00844]
[1779500557880,28.86,75343.14,155.0,-0.14265,0.00018,9.98582]
[1779500557891,28.86,75343.14,155.0,-0.14265,0.00018,9.98582]
[1779500562901,28.89,75343.32,155.0,-0.14281,0.00018,9.99386]
[1779500567912,28.9,75347.68,155.0,-0.14216,0.00018,9.96334]
[1779500569784,28.9,75347.9,155.0,-0.14213,0.00018,9.96205]
[1779500572920,28.9,75349.0,155.0,-0.14195,0.00018,9.95383]
[1779500573616,28.9,75348.85,155.0,-0.14199,0.00018,9.95533]
[1779500577926,28.91,75351.13,155.0,-0.14161,0.00018,9.93779]
[1779500577931,28.91,75351.13,155.0,-0.14161,0.00018,9.93779]
[1779500582935,28.91,75354.57,155.0,-0.14104,0.00017,9.91123]
[1779500582940,28.91,75354.57,155.0,-0.14104,0.00017,9.91123]
[1779500587954,28.91,75355.46,155.0,-0.14092,0.00017,9.90539]
[1779500592961,28.92,75355.44,155.0,-0.14097,0.00017,9.90778]
[1779500592965,28.92,75355.44,155.0,-0.14097,0.00017,9.90778]
[1779500593709,28.92,75355.44,155.0,-0.14098,0.00017,9.90816]
[1779500598912,28.92,75360.45,155.0,-0.14013,0.00017,9.86861]
[1779500602810,28.93,75362.31,155.0,-0.13983,0.00017,9.8541]
[1779500607975,28.93,75354.54,155.0,-0.14121,0.00017,9.91904]
[1779500611283,28.93,75354.56,155.0,-0.14121,0.00017,9.91923]
[1779500611447,28.93,75354.56,155.0,-0.14121,0.00017,9.91923]
[1779500613000,28.93,75348.55,155.0,-0.1422,0.00018,9.96273]
[1779500618007,28.93,75344.19,155.0,-0.14299,0.00018,9.99947]
[1779500618012,28.93,75344.19,155.0,-0.14299,0.00018,9.99947]
[1779500623018,28.94,75346.92,155.0,-0.14253,0.00018,9.97834]
[1779500623024,28.94,75346.92,155.0,-0.14253,0.00018,9.97834]
[1779500628033,28.94,75349.04,155.0,-0.14219,0.00018,9.96238]
[1779500628037,28.94,75349.04,155.0,-0.14219,0.00018,9.96238]
[1779500633043,28.94,75350.14,155.0,-0.14203,0.00018,9.95485]
[1779500633049,28.94,75350.14,155.0,-0.14203,0.00018,9.95485]
[1779500635688,28.95,75355.32,155.0,-0.14114,0.00017,9.91336]
[1779500636558,28.95,75357.37,155.0,-0.14079,0.00017,9.89694]
[1779500641473,28.95,75357.63,155.0,-0.14076,0.00017,9.89537]
[1779500646016,28.95,75356.18,155.0,-0.14103,0.00017,9.90811]
[1779500651276,28.95,75353.46,155.0,-0.14152,0.00017,9.93123]
[1779500653262,28.95,75352.9,155.0,-0.14162,0.00017,9.93592]
[1779500653273,28.95,75352.9,155.0,-0.14162,0.00017,9.93592]
[1779500653327,28.95,75352.9,155.0,-0.14162,0.00017,9.93592]
[1779500653685,28.95,75351.32,155.0,-0.1419,0.00018,9.94895]
[1779500654301,28.96,75332.98,155.0,-0.14515,0.00018,10.09964]
[1779500658282,28.96,75331.5,155.0,-0.14543,0.00018,10.11256]
[1779500658286,28.96,75331.5,155.0,-0.14543,0.00018,10.11256]
[1779500661924,28.96,75339.46,155.0,-0.14403,0.00018,10.04814]
[1779500663292,28.96,75345.21,155.0,-0.14303,0.00018,10.00175]
[1779500663296,28.96,75345.21,155.0,-0.14303,0.00018,10.00175]
[1779500666687,28.96,75349.29,155.0,-0.14234,0.00018,9.9696]
[1779500666831,28.96,75349.29,155.0,-0.14234,0.00018,9.9696]
[1779500666896,28.97,75351.04,155.0,-0.14205,0.00018,9.95573]
[1779500672427,28.97,75359.87,155.0,-0.14045,0.00017,9.8782]
[1779500674940,28.97,75360.49,155.0,-0.14035,0.00017,9.87329]
[1779500680482,28.97,75365.49,155.0,-0.13951,0.00017,9.83374]
[1779500685519,28.97,75366.11,155.0,-0.13942,0.00017,9.82964]
[1779500690554,28.98,75366.25,155.0,-0.13942,0.00017,9.82952]
[1779500693651,28.98,75366.06,155.0,-0.13946,0.00017,9.83149]
[1779500694508,28.98,75364.85,155.0,-0.13967,0.00017,9.84158]
[1779500695629,28.98,75359.75,155.0,-0.14056,0.00017,9.8835]
[1779500696439,28.98,75357.73,155.0,-0.14092,0.00017,9.90014]
[1779500698256,28.98,75359.7,155.0,-0.14058,0.00017,9.88423]
[1779500698721,28.98,75369.41,155.0,-0.1389,0.00017,9.80525]
[1779500699728,28.98,75369.41,155.0,-0.1389,0.00017,9.80525]
[1779500700972,28.98,75372.71,155.0,-0.13834,0.00017,9.77857]
[1779500700977,28.98,75372.71,155.0,-0.13834,0.00017,9.77857]
[1779500701104,28.98,75378.65,155.0,-0.13733,0.00017,9.73043]
[1779500702740,28.98,75374.19,155.0,-0.13809,0.00017,9.76684]
[1779500703086,28.98,75374.19,155.0,-0.13809,0.00017,9.76684]
[1779500705205,28.98,75369.84,155.0,-0.13884,0.00017,9.80227]
[1779500705930,28.98,75368.69,155.0,-0.13904,0.00017,9.8116]
[1779500706029,28.98,75370.63,155.0,-0.1387,0.00017,9.79571]
[1779500712715,28.98,75365.54,155.0,-0.1396,0.00017,9.83814]
[1779500716767,28.98,75364.88,155.0,-0.13972,0.00017,9.8438]
[1779500719778,28.98,75364.61,155.0,-0.13977,0.00017,9.84636]
[1779500723103,28.99,75373.48,155.0,-0.13825,0.00017,9.77434]
[1779500723104,28.99,75373.48,155.0,-0.13825,0.00017,9.77434]
[1779500725956,28.99,75361.93,155.0,-0.14026,0.00017,9.86943]
[1779500726573,28.99,75361.93,155.0,-0.14026,0.00017,9.86943]
[1779500726814,28.99,75354.94,155.0,-0.14148,0.00017,9.92663]
[1779500727518,28.99,75354.94,155.0,-0.14148,0.00017,9.92663]
[1779500729042,28.99,75351.28,155.0,-0.14212,0.00018,9.95657]
[1779500729884,28.99,75348.87,155.0,-0.14255,0.00018,9.97649]
[1779500730127,28.99,75341.42,155.0,-0.14386,0.00018,10.03761]
[1779500730740,28.99,75341.42,155.0,-0.14386,0.00018,10.03761]
[1779500731230,28.99,75334.22,155.0,-0.14508,0.00018,10.09079]
[1779500732523,28.99,75333.55,155.0,-0.1452,0.00018,10.09658]
[1779500732530,28.99,75333.55,155.0,-0.1452,0.00018,10.09658]
[1779500737534,28.99,75333.14,155.0,-0.14531,0.00018,10.10146]
[1779500737538,28.99,75333.14,155.0,-0.14531,0.00018,10.10146]
[1779500742543,29.0,75335.52,155.0,-0.14492,0.00018,10.08346]
[1779500742548,29.0,75335.52,155.0,-0.14492,0.00018,10.08346]
[1779500747554,29.0,75339.52,155.0,-0.14424,0.00018,10.05247]
[1779500747560,29.0,75339.52,155.0,-0.14424,0.00018,10.05247]
[1779500748975,29.0,75339.88,155.0,-0.14419,0.00018,10.04989]
[1779500748976,29.0,75339.88,155.0,-0.14419,0.00018,10.04989]
[1779500749290,29.0,75339.88,155.0,-0.14419,0.00018,10.04989]
[1779500749076,29.0,75332.84,155.0,-0.14545,0.00018,10.10785]
[1779500750447,29.01,75331.71,155.0,-0.14572,0.00018,10.12032]
[1779500750846,29.01,75331.71,155.0,-0.14572,0.00018,10.12032]
[1779500755010,29.02,75323.46,155.0,-0.14722,0.00018,10.1892]
[1779500756449,29.02,75321.01,155.0,-0.14766,0.00018,10.20947]
[1779500756830,29.02,75321.01,155.0,-0.14766,0.00018,10.20947]
[1779500757576,29.02,75319.05,155.0,-0.14802,0.00018,10.22571]
[1779500757608,29.02,75319.05,155.0,-0.14802,0.00018,10.22571]
[1779500758814,29.02,75316.73,155.0,-0.14844,0.00018,10.24488]
[1779500759633,29.02,75315.0,155.0,-0.14876,0.00018,10.25937]
[1779500760516,29.02,75320.73,155.0,-0.14773,0.00018,10.21259]
[1779500761052,29.02,75318.13,155.0,-0.1482,0.00018,10.23407]
[1779500761461,29.02,75318.13,155.0,-0.1482,0.00018,10.23407]
[1779500762165,29.02,75318.13,155.0,-0.1482,0.00018,10.23407]
[1779500762250,29.02,75318.13,155.0,-0.1482,0.00018,10.23407]
[1779500762296,29.02,75318.64,155.0,-0.14812,0.00018,10.23033]
[1779500764369,29.03,75320.73,155.0,-0.1478,0.00018,10.21595]
[1779500764371,29.03,75320.73,155.0,-0.1478,0.00018,10.21595]
[1779500765807,29.03,75318.55,155.0,-0.14824,0.00018,10.2358]
[1779500766087,29.04,75317.89,155.0,-0.1484,0.00018,10.24294]
[1779500768784,29.05,75318.11,155.0,-0.14849,0.00018,10.24728]
[1779500769717,29.06,75318.13,155.0,-0.14855,0.00018,10.25012]
[1779500770646,29.07,75317.88,155.0,-0.1487,0.00018,10.25698]
[1779500774314,29.1,75316.55,155.0,-0.14911,0.00018,10.27585]
[1779500780187,29.11,75321.57,155.0,-0.14835,0.00018,10.24131]
[1779500787223,29.12,75321.47,155.0,-0.14839,0.00018,10.24309]
[1779500793278,29.12,75319.67,155.0,-0.14872,0.00018,10.25511]
[1779500799321,29.13,75320.92,155.0,-0.14853,0.00018,10.24677]
[1779500804356,29.13,75316.1,155.0,-0.14943,0.00018,10.28758]
[1779500810055,29.14,75316.28,155.0,-0.14942,0.00018,10.28695]
[1779500812049,29.14,75319.55,155.0,-0.14885,0.00018,10.26141]
[1779500813394,29.14,75312.52,155.0,-0.15014,0.00018,10.31959]
[1779500814233,29.14,75303.51,155.0,-0.15179,0.00018,10.39351]
[1779500817323,29.16,75303.06,155.0,-0.152,0.00018,10.40335]
[1779500822327,29.18,75299.57,155.0,-0.15284,0.00018,10.44085]
[1779500822332,29.18,75299.57,155.0,-0.15284,0.00018,10.44085]
[1779500822658,29.18,75297.24,155.0,-0.15327,0.00018,10.46011]
[1779500822778,29.18,75297.4,155.0,-0.15325,0.00018,10.45906]
[1779500823809,29.18,75297.4,155.0,-0.15325,0.00018,10.45906]
[1779500823862,29.18,75290.16,155.0,-0.15459,0.00018,10.51834]
[1779500825082,29.18,75290.16,155.0,-0.15459,0.00018,10.51834]
[1779500826600,29.19,75286.86,155.0,-0.15528,0.00018,10.54889]
[1779500828206,29.2,75280.35,155.0,-0.15649,0.00019,10.60207]
[1779500829822,29.21,75275.29,155.0,-0.15754,0.00019,10.64824]
[1779500829824,29.21,75275.29,155.0,-0.15754,0.00019,10.64824]
[1779500829923,29.22,75273.41,155.0,-0.15795,0.00019,10.66615]
[1779500834959,29.24,75277.24,155.0,-0.15747,0.00019,10.64541]
[1779500840609,29.33,75275.61,155.0,-0.15849,0.00019,10.69056]
[1779500844637,29.37,75287.44,155.0,-0.15663,0.00018,10.60933]
[1779500848049,29.38,75291.3,155.0,-0.15594,0.00018,10.57906]
[1779500852333,29.38,75293.8,155.0,-0.15552,0.00018,10.56051]
[1779500857728,29.39,75296.43,155.0,-0.15503,0.00018,10.53636]
[1779500859174,29.39,75296.43,155.0,-0.15503,0.00018,10.53636]
[1779500859586,29.39,75296.97,155.0,-0.15495,0.00018,10.53244]
[1779500859838,29.39,75296.97,155.0,-0.15495,0.00018,10.53244]
[1779500865273,29.4,75296.73,155.0,-0.15504,0.00018,10.53667]
[1779500865406,29.4,75296.73,155.0,-0.15504,0.00018,10.53667]
[1779500865369,29.4,75296.73,155.0,-0.15505,0.00018,10.53713]
[1779500867853,29.4,75301.0,155.0,-0.15428,0.00018,10.50301]
[1779500873484,29.4,75300.97,155.0,-0.15432,0.00018,10.50469]
[1779500878736,29.41,75303.47,155.0,-0.15389,0.00018,10.48577]
[1779500878876,29.41,75295.41,155.0,-0.15537,0.00018,10.55121]
[1779500879811,29.41,75295.41,155.0,-0.15537,0.00018,10.55121]
[1779500879830,29.41,75295.41,155.0,-0.15537,0.00018,10.55121]
[1779500880397,29.41,75295.41,155.0,-0.15537,0.00018,10.55121]
[1779500880461,29.41,75295.41,155.0,-0.15537,0.00018,10.55121]
[1779500884567,29.41,75301.58,155.0,-0.15426,0.00018,10.50224]
[1779500887938,29.41,75305.2,155.0,-0.15362,0.00018,10.47379]
[1779500892499,29.42,75309.81,155.0,-0.15281,0.00018,10.43804]
[1779500893346,29.42,75309.81,155.0,-0.15281,0.00018,10.43804]
[1779500893382,29.42,75318.0,155.0,-0.15134,0.00018,10.3722]
[1779500893836,29.42,75318.0,155.0,-0.15134,0.00018,10.3722]
[1779500894142,29.42,75318.0,155.0,-0.15134,0.00018,10.3722]
[1779500894855,29.42,75323.3,155.0,-0.15039,0.00018,10.32982]
[1779500894988,29.42,75327.55,155.0,-0.14964,0.00018,10.29599]
[1779500896440,29.42,75327.55,155.0,-0.14964,0.00018,10.29599]
[1779500896451,29.42,75327.55,155.0,-0.14964,0.00018,10.29599]
[1779500896571,29.42,75329.8,155.0,-0.14925,0.00018,10.2781]
[1779500897158,29.42,75331.41,155.0,-0.14897,0.00018,10.2654]
[1779500897550,29.42,75331.41,155.0,-0.14897,0.00018,10.2654]
[1779500897723,29.42,75331.41,155.0,-0.14897,0.00018,10.2654]
[1779500898828,29.42,75331.43,155.0,-0.14896,0.00018,10.26531]
[1779500901464,29.42,75331.02,155.0,-0.14904,0.00018,10.26875]
[1779500903414,29.42,75330.95,155.0,-0.14906,0.00018,10.26947]
[1779500903835,29.42,75331.07,155.0,-0.14904,0.00018,10.26858]
[1779500905666,29.42,75331.14,155.0,-0.14903,0.00018,10.26818]
[1779500911104,29.42,75327.61,155.0,-0.1496,0.00018,10.29136]
[1779500911553,29.42,75327.61,155.0,-0.1496,0.00018,10.29136]
[1779500913866,29.43,75325.78,155.0,-0.14994,0.00018,10.30646]
[1779500916564,29.43,75326.62,155.0,-0.14981,0.00018,10.3005]
[1779500921433,29.43,75329.01,155.0,-0.1494,0.00018,10.28233]
[1779500921578,29.43,75327.85,155.0,-0.14962,0.00018,10.292]
[1779500921582,29.43,75327.85,155.0,-0.14962,0.00018,10.292]
[1779500923980,29.43,75327.85,155.0,-0.14962,0.00018,10.2923]
[1779500926593,29.44,75327.89,155.0,-0.14964,0.00018,10.29315]
[1779500927483,29.44,75327.89,155.0,-0.14964,0.00018,10.29315]
[1779500933539,29.44,75327.63,155.0,-0.14971,0.00018,10.29614]
[1779500940473,29.44,75328.5,155.0,-0.14956,0.00018,10.28959]
[1779500946082,29.44,75328.08,155.0,-0.14965,0.00018,10.29347]
[1779500952204,29.44,75330.0,155.0,-0.14932,0.00018,10.27853]
[1779500953477,29.44,75331.32,155.0,-0.14908,0.00018,10.26798]
[1779500956003,29.44,75331.66,155.0,-0.14903,0.00018,10.26559]
[1779500957825,29.44,75334.25,155.0,-0.14858,0.00018,10.24493]
[1779500963470,29.45,75335.7,155.0,-0.14834,0.00018,10.23412]
[1779500973540,29.45,75335.63,155.0,-0.14832,0.00018,10.23036]
[1779500978577,29.45,75337.58,155.0,-0.14799,0.00018,10.21538]
[1779500984617,29.46,75339.84,155.0,-0.14761,0.00018,10.1984]
[1779500989652,29.46,75339.36,155.0,-0.14772,0.00018,10.20317]
[1779500994688,29.46,75339.04,155.0,-0.14779,0.00018,10.20659]
[1779500999721,29.46,75338.84,155.0,-0.14784,0.00018,10.20899]
[1779501003514,29.46,75339.03,155.0,-0.14782,0.00018,10.20777]
[1779501008545,29.47,75343.24,155.0,-0.14709,0.00018,10.17476]
[1779501013825,29.47,75336.99,155.0,-0.14823,0.00018,10.22655]
[1779501015128,29.47,75336.99,155.0,-0.14823,0.00018,10.22655]
[1779501020559,29.47,75340.36,155.0,-0.14765,0.00018,10.20029]
[1779501024772,29.48,75340.28,155.0,-0.14769,0.00018,10.20197]
[1779501029941,29.48,75340.29,155.0,-0.14771,0.00018,10.20311]
[1779501035983,29.48,75339.39,155.0,-0.14783,0.00018,10.20565]
[1779501041018,29.48,75340.07,155.0,-0.14773,0.00018,10.20105]
[1779501046056,29.49,75340.52,155.0,-0.14767,0.00018,10.19831]
[1779501051091,29.49,75340.59,155.0,-0.14768,0.00018,10.1986]
[1779501054062,29.49,75340.36,155.0,-0.14772,0.00018,10.20061]
[1779501062168,29.49,75340.19,155.0,-0.14779,0.00018,10.20378]
[1779501065170,29.49,75340.26,155.0,-0.14778,0.00018,10.20339]
[1779501070179,29.5,75340.33,155.0,-0.14779,0.00018,10.2039]
[1779501070499,29.5,75340.33,155.0,-0.14779,0.00018,10.2039]
[1779501076266,29.5,75339.5,155.0,-0.14798,0.00018,10.2125]
[1779501081301,29.5,75339.4,155.0,-0.14801,0.00018,10.21399]
[1779501087344,29.5,75339.86,155.0,-0.14794,0.00018,10.21056]
[1779501096406,29.51,75339.75,155.0,-0.14793,0.00018,10.20747]
[1779501097669,29.51,75339.75,155.0,-0.14793,0.00018,10.20747]
[1779501103455,29.51,75339.54,155.0,-0.148,0.00018,10.2104]
[1779501108490,29.52,75340.33,155.0,-0.14788,0.00018,10.20498]
[1779501113525,29.52,75340.02,155.0,-0.14795,0.00018,10.20849]
[1779501116563,29.52,75340.02,155.0,-0.14795,0.00018,10.20849]
[1779501117454,29.52,75339.87,155.0,-0.14799,0.00018,10.21032]
[1779501118808,29.52,75331.0,155.0,-0.14958,0.00018,10.28205]
[1779501120396,29.52,75331.04,155.0,-0.14957,0.00018,10.28183]
[1779501120469,29.52,75331.04,155.0,-0.14957,0.00018,10.28193]
[1779501124525,29.52,75331.19,155.0,-0.14956,0.00018,10.28124]
[1779501124619,29.52,75331.19,155.0,-0.14957,0.00018,10.28175]
[1779501129637,29.53,75331.85,155.0,-0.14946,0.00018,10.27694]
[1779501138700,29.53,75331.71,155.0,-0.14951,0.00018,10.27899]
[1779501145749,29.53,75331.71,155.0,-0.14952,0.00018,10.27967]
[1779501153805,29.53,75331.79,155.0,-0.14946,0.00018,10.27392]
[1779501158840,29.53,75331.67,155.0,-0.14949,0.00018,10.27545]
[1779501162379,29.53,75331.63,155.0,-0.1495,0.00018,10.27586]
[1779501167383,29.54,75331.67,155.0,-0.14953,0.00018,10.27697]
[1779501167388,29.54,75331.67,155.0,-0.14953,0.00018,10.27697]
[1779501169454,29.54,75331.63,155.0,-0.14954,0.00018,10.2776]
[1779501170400,29.54,75331.7,155.0,-0.14954,0.00018,10.27765]
[1779501171086,29.54,75331.7,155.0,-0.14954,0.00018,10.27774]
[1779501173860,29.54,75331.63,155.0,-0.14956,0.00018,10.27861]
[1779501174469,29.54,75331.63,155.0,-0.14956,0.00018,10.27861]
[1779501184720,29.54,75332.3,155.0,-0.14946,0.00018,10.27409]
[1779501185024,29.54,75340.56,155.0,-0.148,0.00018,10.20804]
[1779501186373,29.54,75340.56,155.0,-0.148,0.00018,10.20804]
[1779501186931,29.55,75346.25,155.0,-0.147,0.00018,10.16249]
[1779501188429,29.55,75349.58,155.0,-0.14642,0.00018,10.13598]
[1779501188530,29.55,75357.36,155.0,-0.14506,0.00017,10.07378]
[1779501189472,29.55,75357.36,155.0,-0.14506,0.00017,10.07378]
[1779501195095,29.55,75357.41,155.0,-0.14511,0.00017,10.07592]
[1779501196659,29.55,75357.41,155.0,-0.14511,0.00017,10.07592]
[1779501204158,29.56,75357.0,155.0,-0.14525,0.00017,10.08236]
[1779501210200,29.57,75356.86,155.0,-0.14532,0.00017,10.0855]
[1779501215235,29.57,75356.52,155.0,-0.14535,0.00017,10.08403]
[1779501215808,29.57,75356.52,155.0,-0.14535,0.00017,10.08403]
[1779501220440,29.57,75356.36,155.0,-0.14539,0.00017,10.08629]
[1779501225788,29.58,75359.26,155.0,-0.14493,0.00017,10.065]
[1779501228341,29.58,75358.89,155.0,-0.14502,0.00017,10.06902]
[1779501232652,29.59,75360.76,155.0,-0.14472,0.00017,10.05544]
[1779501233792,29.59,75360.76,155.0,-0.14473,0.00017,10.0558]
[1779501233727,29.59,75370.5,155.0,-0.14305,0.00017,9.97811]
[1779501234296,29.59,75370.5,155.0,-0.14305,0.00017,9.97811]
[1779501234782,29.59,75374.76,155.0,-0.14232,0.00017,9.94445]
[1779501234949,29.59,75374.76,155.0,-0.14232,0.00017,9.94445]
[1779501235139,29.59,75374.76,155.0,-0.14232,0.00017,9.94445]
[1779501237534,29.59,75373.55,155.0,-0.14254,0.00017,9.95457]
[1779501237539,29.59,75373.55,155.0,-0.14254,0.00017,9.95457]
[1779501237692,29.59,75373.55,155.0,-0.14254,0.00017,9.95457]
[1779501237793,29.59,75373.64,155.0,-0.14253,0.00017,9.95406]
[1779501242699,29.59,75367.61,155.0,-0.14358,0.00017,10.00296]
[1779501242703,29.59,75367.61,155.0,-0.14358,0.00017,10.00296]
[1779501245025,29.59,75366.98,155.0,-0.1437,0.00017,10.00831]
[1779501245445,29.59,75366.91,155.0,-0.14371,0.00017,10.00898]
[1779501247712,29.59,75366.93,155.0,-0.14372,0.00017,10.00909]
[1779501247717,29.59,75366.93,155.0,-0.14372,0.00017,10.00909]
[1779501250265,29.6,75366.68,155.0,-0.14378,0.00017,10.01193]
[1779501250487,29.6,75366.73,155.0,-0.14377,0.00017,10.0118]
[1779501252728,29.6,75370.86,155.0,-0.14306,0.00017,9.97884]
[1779501257736,29.6,75372.72,155.0,-0.14276,0.00017,9.96476]
[1779501257741,29.6,75372.72,155.0,-0.14276,0.00017,9.96476]
[1779501259549,29.6,75382.11,155.0,-0.14116,0.00017,9.89017]
[1779501259881,29.6,75382.11,155.0,-0.14116,0.00017,9.89017]
[1779501260472,29.6,75382.11,155.0,-0.14116,0.00017,9.89017]
[1779501260974,29.6,75385.52,155.0,-0.14058,0.00017,9.86316]
[1779501262648,29.6,75384.84,155.0,-0.1407,0.00017,9.86891]
[1779501263079,29.6,75385.32,155.0,-0.14063,0.00017,9.86538]
[1779501267162,29.6,75386.28,155.0,-0.14047,0.00017,9.85797]
[1779501267202,29.6,75386.28,155.0,-0.14047,0.00017,9.85797]
[1779501267398,29.6,75386.28,155.0,-0.14047,0.00017,9.85797]
[1779501267831,29.6,75386.28,155.0,-0.14047,0.00017,9.85797]
[1779501272639,29.61,75395.7,155.0,-0.13882,0.00017,9.77776]
[1779501274538,29.61,75395.7,155.0,-0.13882,0.00017,9.77776]
[1779501280696,29.61,75398.26,155.0,-0.13842,0.00017,9.75876]
[1779501285731,29.61,75398.19,155.0,-0.13845,0.00017,9.76028]
[1779501290766,29.62,75395.07,155.0,-0.139,0.00017,9.78608]
[1779501291913,29.62,75394.53,155.0,-0.13909,0.00017,9.79053]
[1779501293572,29.62,75393.36,155.0,-0.13929,0.00017,9.80001]
[1779501294448,29.62,75395.59,155.0,-0.13892,0.00017,9.78233]
[1779501294590,29.62,75395.59,155.0,-0.13892,0.00017,9.78233]
[1779501294795,29.62,75404.17,155.0,-0.13747,0.00017,9.71402]
[1779501295276,29.62,75404.17,155.0,-0.13747,0.00017,9.71402]
[1779501295654,29.62,75404.17,155.0,-0.13747,0.00017,9.71402]
[1779501295804,29.62,75404.17,155.0,-0.13747,0.00017,9.71402]
[1779501295818,29.62,75407.06,155.0,-0.13699,0.00017,9.69091]
[1779501296368,29.62,75407.06,155.0,-0.13699,0.00017,9.69091]
[1779501301844,29.61,75405.54,155.0,-0.13721,0.00017,9.70139]
[1779501306879,29.61,75402.03,155.0,-0.13777,0.00017,9.72785]
[1779501306964,29.61,75402.03,155.0,-0.13777,0.00017,9.72785]
[1779501307886,29.61,75396.75,155.0,-0.13865,0.00017,9.76968]
[1779501311053,29.61,75396.28,155.0,-0.13872,0.00017,9.77295]
[1779501311127,29.61,75394.45,155.0,-0.13903,0.00017,9.78739]
[1779501316949,29.61,75394.55,155.0,-0.13902,0.00017,9.78719]
[1779501321984,29.61,75395.62,155.0,-0.13885,0.00017,9.77931]
[1779501327019,29.61,75399.44,155.0,-0.13823,0.00017,9.74962]
[1779501332150,29.61,75400.33,155.0,-0.13803,0.00017,9.73764]
[1779501338096,29.62,75396.45,155.0,-0.13871,0.00017,9.76985]
[1779501343130,29.62,75396.62,155.0,-0.1387,0.00017,9.76927]
[1779501348166,29.62,75396.39,155.0,-0.13875,0.00017,9.77188]
[1779501353202,29.62,75394.39,155.0,-0.13911,0.00017,9.78852]
[1779501359868,29.62,75394.37,155.0,-0.13912,0.00017,9.78895]
[1779501364622,29.63,75389.45,155.0,-0.13997,0.00017,9.82929]
[1779501365712,29.63,75388.42,155.0,-0.14015,0.00017,9.83761]
[1779501371329,29.63,75388.27,155.0,-0.14019,0.00017,9.83934]
[1779501376365,29.63,75389.69,155.0,-0.13995,0.00017,9.82843]
[1779501379202,29.63,75394.98,155.0,-0.13906,0.00017,9.78644]
[1779501384421,29.63,75397.71,155.0,-0.13862,0.00017,9.76577]
[1779501387398,29.63,75398.97,155.0,-0.13842,0.00017,9.75609]
[1779501388392,29.63,75403.59,155.0,-0.13764,0.00017,9.71945]
[1779501388449,29.63,75404.85,155.0,-0.13744,0.00017,9.70966]
[1779501393484,29.63,75403.31,155.0,-0.13763,0.00017,9.71614]
[1779501399278,29.63,75402.78,155.0,-0.13772,0.00017,9.72032]
[1779501406421,29.63,75402.58,155.0,-0.13775,0.00017,9.72183]
[1779501406575,29.63,75400.58,155.0,-0.13809,0.00017,9.7377]
[1779501408884,29.63,75398.25,155.0,-0.13848,0.00017,9.75648]
[1779501408945,29.64,75394.02,155.0,-0.1392,0.00017,9.79039]
[1779501411885,29.63,75394.13,155.0,-0.13918,0.00017,9.78912]
[1779501417923,29.63,75392.82,155.0,-0.13937,0.00017,9.79841]
[1779501417990,29.63,75392.82,155.0,-0.13937,0.00017,9.79841]
[1779501423694,29.63,75391.5,155.0,-0.13957,0.00017,9.80748]
[1779501428730,29.62,75391.52,155.0,-0.13954,0.00017,9.80628]
[1779501433765,29.62,75391.57,155.0,-0.13951,0.00017,9.80486]
[1779501438800,29.62,75391.35,155.0,-0.13953,0.00017,9.80563]
[1779501440323,29.62,75391.39,155.0,-0.13952,0.00017,9.80511]
[1779501441066,29.62,75395.23,155.0,-0.13886,0.00017,9.77426]
[1779501441116,29.62,75395.23,155.0,-0.13886,0.00017,9.77426]
[1779501441214,29.62,75395.23,155.0,-0.13886,0.00017,9.77426]
[1779501442001,29.62,75395.23,155.0,-0.13886,0.00017,9.77426]
[1779501442008,29.62,75395.23,155.0,-0.13886,0.00017,9.77426]
[1779501441857,29.62,75410.81,155.0,-0.13624,0.00017,9.64986]
[1779501442513,29.62,75410.81,155.0,-0.13624,0.00017,9.64986]
[1779501442864,29.62,75412.62,155.0,-0.13594,0.00017,9.63546]
[1779501443140,29.62,75412.62,155.0,-0.13594,0.00017,9.63546]
[1779501443247,29.62,75412.62,155.0,-0.13594,0.00017,9.63546]
[1779501443562,29.62,75412.62,155.0,-0.13594,0.00017,9.63546]
[1779501443878,29.62,75412.62,155.0,-0.13594,0.00017,9.63546]
[1779501445196,29.62,75412.94,155.0,-0.13587,0.00017,9.63241]
[1779501445959,29.62,75412.94,155.0,-0.13587,0.00017,9.63241]
[1779501446168,29.62,75407.76,155.0,-0.13673,0.00017,9.67343]
[1779501451467,29.61,75403.19,155.0,-0.13747,0.00017,9.70814]
[1779501451482,29.61,75403.19,155.0,-0.13747,0.00017,9.70814]
[1779501451958,29.61,75403.19,155.0,-0.13747,0.00017,9.70814]
[1779501452295,29.61,75401.76,155.0,-0.13763,0.00017,9.71333]
[1779501452933,29.61,75399.47,155.0,-0.13801,0.00017,9.73122]
[1779501457969,29.61,75398.98,155.0,-0.13808,0.00017,9.73456]
[1779501463004,29.61,75398.43,155.0,-0.13816,0.00017,9.73836]
[1779501468040,29.61,75398.65,155.0,-0.13811,0.00017,9.73607]
[1779501475473,29.6,75398.54,155.0,-0.13812,0.00017,9.73651]
[1779501481131,29.6,75398.73,155.0,-0.13807,0.00017,9.73405]
[1779501486166,29.6,75398.66,155.0,-0.13807,0.00017,9.73411]
[1779501491202,29.6,75398.91,155.0,-0.13802,0.00017,9.73151]
[1779501494046,29.6,75398.86,155.0,-0.13802,0.00017,9.73181]
[1779501501764,29.6,75400.12,155.0,-0.1378,0.00017,9.72105]
[1779501501822,29.6,75400.08,155.0,-0.1378,0.00017,9.72129]
[1779501507314,29.59,75400.82,155.0,-0.13765,0.00017,9.71405]
[1779501512349,29.59,75400.33,155.0,-0.13764,0.00017,9.71102]
[1779501517384,29.59,75401.13,155.0,-0.13749,0.00017,9.70356]
[1779501522426,29.59,75404.87,155.0,-0.13684,0.00017,9.67289]
[1779501528463,29.58,75403.99,155.0,-0.13695,0.00017,9.67778]
[1779501534707,29.58,75403.57,155.0,-0.137,0.00017,9.68013]
[1779501540547,29.57,75403.02,155.0,-0.13702,0.00017,9.68146]
[1779501542525,29.57,75399.6,155.0,-0.13759,0.00017,9.70843]
[1779501542816,29.57,75399.6,155.0,-0.13759,0.00017,9.70843]
[1779501543519,29.57,75399.69,155.0,-0.13757,0.00017,9.70733]
[1779501545041,29.57,75399.24,155.0,-0.13764,0.00017,9.71055]
[1779501545043,29.57,75399.48,155.0,-0.13759,0.00017,9.7084]
[1779501550617,29.56,75398.82,155.0,-0.13769,0.00017,9.71311]
[1779501551225,29.56,75398.82,155.0,-0.13769,0.00017,9.71311]
[1779501551625,29.56,75399.02,155.0,-0.13766,0.00017,9.71142]
[1779501556660,29.56,75399.01,155.0,-0.13763,0.00017,9.71029]
[1779501561695,29.56,75400.59,155.0,-0.13734,0.00017,9.69652]
[1779501566730,29.55,75400.41,155.0,-0.13735,0.00017,9.69689]
[1779501571765,29.55,75399.27,155.0,-0.13746,0.00017,9.69907]
[1779501573890,29.55,75401.26,155.0,-0.13712,0.00017,9.68295]
[1779501579821,29.55,75405.54,155.0,-0.13636,0.00017,9.64685]
[1779501584856,29.54,75409.86,155.0,-0.13561,0.00017,9.61092]
[1779501589127,29.54,75410.55,155.0,-0.13548,0.00017,9.6047]
[1779501592497,29.54,75410.77,155.0,-0.13542,0.00017,9.60199]
[1779501597947,29.53,75410.52,155.0,-0.13543,0.00017,9.60249]
[1779501598201,29.53,75410.52,155.0,-0.13543,0.00017,9.60249]
[1779501601081,29.53,75410.57,155.0,-0.13541,0.00017,9.60174]
[1779501602513,29.53,75409.26,155.0,-0.13563,0.00017,9.61197]
[1779501603362,29.53,75413.61,155.0,-0.1349,0.00017,9.57711]
[1779501609024,29.53,75421.02,155.0,-0.13365,0.00017,9.5171]
[1779501614059,29.53,75422.53,155.0,-0.13339,0.00017,9.50453]
[1779501617210,29.53,75424.79,155.0,-0.13301,0.00016,9.48634]
[1779501618190,29.53,75429.94,155.0,-0.13217,0.00016,9.44524]
[1779501624131,29.52,75431.24,155.0,-0.13192,0.00016,9.43306]
[1779501629175,29.52,75434.31,155.0,-0.13138,0.00016,9.4072]
[1779501634211,29.52,75435.03,155.0,-0.13118,0.00016,9.39442]
[1779501639246,29.51,75433.7,155.0,-0.13137,0.00016,9.40382]
[1779501644281,29.51,75437.48,155.0,-0.13073,0.00016,9.37256]
[1779501649316,29.51,75433.61,155.0,-0.13134,0.00016,9.40232]
[1779501654351,29.51,75432.29,155.0,-0.13153,0.00016,9.4117]
[1779501659386,29.5,75427.72,155.0,-0.13226,0.00016,9.44695]
[1779501660427,29.5,75427.72,155.0,-0.13226,0.00016,9.44695]
[1779501660746,29.5,75427.72,155.0,-0.13226,0.00016,9.44695]
[1779501660748,29.5,75427.72,155.0,-0.13226,0.00016,9.44695]
[1779501660757,29.5,75427.72,155.0,-0.13226,0.00016,9.44695]
[1779501660842,29.5,75424.88,155.0,-0.13272,0.00016,9.46905]
[1779501661765,29.5,75416.93,155.0,-0.13403,0.00017,9.53226]
[1779501663901,29.5,75415.59,155.0,-0.13424,0.00017,9.54264]
[1779501669456,29.49,75417.98,155.0,-0.1338,0.00017,9.52129]
[1779501670759,29.49,75417.98,155.0,-0.1338,0.00017,9.52129]
[1779501671153,29.49,75419.81,155.0,-0.13349,0.00017,9.50638]
[1779501676102,29.49,75417.29,155.0,-0.13387,0.00017,9.52465]
[1779501676205,29.49,75414.17,155.0,-0.13438,0.00017,9.54909]
[1779501676957,29.49,75414.17,155.0,-0.13438,0.00017,9.54909]
[1779501677116,29.49,75405.45,155.0,-0.13583,0.00017,9.61847]
[1779501681860,29.48,75398.49,155.0,-0.13697,0.00017,9.67274]
[1779501683859,29.48,75399.42,155.0,-0.1368,0.00017,9.66498]
[1779501684444,29.48,75400.92,155.0,-0.13655,0.00017,9.65267]
[1779501686573,29.48,75400.86,155.0,-0.13654,0.00017,9.65258]
[1779501688426,29.48,75401.52,155.0,-0.13642,0.00017,9.64673]
[1779501688544,29.48,75401.52,155.0,-0.13642,0.00017,9.64673]
[1779501688693,29.48,75401.52,155.0,-0.13642,0.00017,9.64673]
[1779501688721,29.48,75401.52,155.0,-0.13642,0.00017,9.64673]
[1779501688734,29.48,75401.52,155.0,-0.13642,0.00017,9.64673]
[1779501688788,29.48,75401.52,155.0,-0.13642,0.00017,9.64673]
[1779501689532,29.48,75404.11,155.0,-0.13598,0.00017,9.62572]
[1779501691380,29.48,75408.88,155.0,-0.1351,0.00017,9.58114]
[1779501694855,29.47,75413.94,155.0,-0.13424,0.00017,9.5396]
[1779501700673,29.47,75409.95,155.0,-0.13488,0.00017,9.57032]
[1779501705072,29.47,75409.6,155.0,-0.13493,0.00017,9.57267]
[1779501707359,29.47,75409.64,155.0,-0.13492,0.00017,9.57219]
[1779501714121,29.47,75409.79,155.0,-0.13487,0.00017,9.56989]
[1779501715787,29.46,75407.43,155.0,-0.13525,0.00017,9.58827]
[1779501718107,29.46,75406.72,155.0,-0.13537,0.00017,9.59354]
[1779501723834,29.46,75406.63,155.0,-0.13535,0.00017,9.59278]
[1779501726313,29.46,75406.32,155.0,-0.1354,0.00017,9.59505]
[1779501728374,29.46,75405.95,155.0,-0.13545,0.00017,9.59736]
[1779501733789,29.45,75408.52,155.0,-0.13499,0.00017,9.5757]
[1779501738939,29.45,75412.95,155.0,-0.13422,0.00017,9.53877]
[1779501741960,29.45,75405.56,155.0,-0.13544,0.00017,9.5971]
[1779501742366,29.45,75405.56,155.0,-0.13544,0.00017,9.5971]
[1779501743261,29.45,75405.56,155.0,-0.13544,0.00017,9.5971]
[1779501745702,29.45,75402.79,155.0,-0.13589,0.00017,9.61849]
[1779501751038,29.44,75395.79,155.0,-0.13695,0.00017,9.66624]
[1779501751602,29.44,75395.79,155.0,-0.13695,0.00017,9.66624]
[1779501756869,29.44,75395.89,155.0,-0.1369,0.00017,9.66379]
[1779501762115,29.43,75394.86,155.0,-0.13704,0.00017,9.67032]
[1779501766265,29.43,75394.86,155.0,-0.13704,0.00017,9.67032]
[1779501767925,29.43,75392.09,155.0,-0.13748,0.00017,9.69113]
[1779501768845,29.43,75387.9,155.0,-0.13818,0.00017,9.72447]
[1779501769608,29.43,75387.8,155.0,-0.13819,0.00017,9.72492]
[1779501769726,29.43,75387.8,155.0,-0.13819,0.00017,9.72492]
[1779501769779,29.43,75387.8,155.0,-0.13819,0.00017,9.72492]
[1779501770171,29.43,75386.1,155.0,-0.13847,0.00017,9.73823]
[1779501770461,29.43,75386.1,155.0,-0.13847,0.00017,9.73823]
[1779501771177,29.42,75384.9,155.0,-0.13868,0.00017,9.7477]
[1779501773706,29.43,75384.05,155.0,-0.13883,0.00017,9.75475]
[1779501774199,29.43,75384.22,155.0,-0.1388,0.00017,9.75348]
[1779501779234,29.42,75383.66,155.0,-0.13889,0.00017,9.75757]
[1779501779886,29.42,75383.66,155.0,-0.13889,0.00017,9.75757]
[1779501780241,29.42,75383.83,155.0,-0.13885,0.00017,9.75613]
[1779501781803,29.42,75383.58,155.0,-0.13889,0.00017,9.7579]
[1779501781899,29.42,75383.58,155.0,-0.13889,0.00017,9.7579]
[1779501783008,29.42,75383.58,155.0,-0.13889,0.00017,9.75765]
[1779501784041,29.42,75382.24,155.0,-0.13911,0.00017,9.76818]
[1779501784269,29.42,75380.35,155.0,-0.13943,0.00017,9.78312]
[1779501790311,29.42,75376.99,155.0,-0.13999,0.00017,9.8094]
[1779501792776,29.42,75376.94,155.0,-0.13999,0.00017,9.80955]
[1779501794244,29.42,75376.94,155.0,-0.13999,0.00017,9.80942]
[1779501794346,29.42,75376.94,155.0,-0.13999,0.00017,9.8093]
[1779501797199,29.42,75376.32,155.0,-0.14008,0.00017,9.8137]
[1779501803402,29.41,75374.98,155.0,-0.14027,0.00017,9.82246]
[1779501804581,29.41,75375.57,155.0,-0.14016,0.00017,9.81742]
[1779501805176,29.41,75375.57,155.0,-0.14016,0.00017,9.81742]
[1779501805667,29.41,75375.57,155.0,-0.14016,0.00017,9.81713]
[1779501809808,29.41,75373.85,155.0,-0.14043,0.00017,9.83012]
[1779501809814,29.41,75373.85,155.0,-0.14043,0.00017,9.83012]
[1779501809838,29.41,75373.85,155.0,-0.14043,0.00017,9.83012]
[1779501810052,29.41,75373.18,155.0,-0.14054,0.00017,9.83494]
[1779501810735,29.41,75373.18,155.0,-0.14054,0.00017,9.83494]
[1779501810796,29.41,75370.59,155.0,-0.14098,0.00017,9.85566]
[1779501817504,29.41,75365.39,155.0,-0.14182,0.00017,9.89211]
[1779501820925,29.41,75362.86,155.0,-0.14226,0.00017,9.91258]
[1779501826928,29.41,75362.04,155.0,-0.14241,0.00017,9.91913]
[1779501832609,29.41,75367.52,155.0,-0.14145,0.00017,9.87481]
[1779501837644,29.41,75366.31,155.0,-0.14166,0.00017,9.88463]
[1779501842679,29.41,75366.43,155.0,-0.14164,0.00017,9.88365]
[1779501848260,29.41,75367.34,155.0,-0.14148,0.00017,9.87628]
[1779501852357,29.41,75370.61,155.0,-0.14092,0.00017,9.84994]
[1779501852364,29.41,75370.61,155.0,-0.14092,0.00017,9.84994]
[1779501852370,29.41,75370.61,155.0,-0.14092,0.00017,9.84994]
[1779501852376,29.41,75370.61,155.0,-0.14092,0.00017,9.84994]
[1779501852379,29.41,75370.61,155.0,-0.14092,0.00017,9.84994]
[1779501852459,29.41,75369.62,155.0,-0.14109,0.00017,9.85793]
[1779501853465,29.41,75369.62,155.0,-0.14109,0.00017,9.85793]
[1779501858796,29.4,75368.38,155.0,-0.14124,0.00017,9.86489]
[1779501863831,29.39,75366.09,155.0,-0.14159,0.00017,9.88117]
[1779501864805,29.39,75366.09,155.0,-0.14159,0.00017,9.88117]
[1779501866314,29.39,75365.17,155.0,-0.14174,0.00017,9.88813]
[1779501866353,29.39,75362.99,155.0,-0.14211,0.00017,9.90524]
[1779501871353,29.39,75360.46,155.0,-0.14252,0.00017,9.92438]
[1779501871393,29.39,75360.46,155.0,-0.14252,0.00017,9.92438]
[1779501874287,29.39,75360.37,155.0,-0.14245,0.00017,9.91826]
[1779501874721,29.38,75359.61,155.0,-0.14258,0.00017,9.92407]
[1779501876665,29.38,75359.61,155.0,-0.14256,0.00017,9.92342]
[1779501876924,29.38,75359.48,155.0,-0.14258,0.00017,9.92414]
[1779501877940,29.38,75359.48,155.0,-0.14258,0.00017,9.92414]
[1779501884043,29.38,75353.81,155.0,-0.14355,0.00017,9.96915]
[1779501885291,29.38,75353.74,155.0,-0.14356,0.00017,9.96936]
[1779501889000,29.38,75349.18,155.0,-0.14434,0.00018,10.00535]
[1779501892028,29.37,75340.66,155.0,-0.14582,0.00018,10.07321]
[1779501892695,29.37,75340.66,155.0,-0.14582,0.00018,10.07321]
[1779501893101,29.37,75340.66,155.0,-0.14582,0.00018,10.07321]
[1779501893268,29.37,75340.66,155.0,-0.14582,0.00018,10.07321]
[1779501893330,29.37,75340.66,155.0,-0.14582,0.00018,10.07321]
[1779501893431,29.37,75337.91,155.0,-0.1463,0.00018,10.0951]
[1779501899323,29.38,75335.99,155.0,-0.14665,0.00018,10.1113]
[1779501901004,29.38,75338.82,155.0,-0.14616,0.00018,10.08891]
[1779501901219,29.38,75341.14,155.0,-0.14576,0.00018,10.07034]
[1779501902100,29.38,75348.09,155.0,-0.14453,0.00018,10.0142]
[1779501906763,29.38,75351.05,155.0,-0.14402,0.00018,9.99068]
[1779501912171,29.38,75356.35,155.0,-0.14311,0.00017,9.94862]
[1779501913696,29.38,75356.77,155.0,-0.14304,0.00017,9.9454]
[1779501917909,29.38,75357.74,155.0,-0.14287,0.00017,9.9376]
[1779501917912,29.38,75357.74,155.0,-0.14287,0.00017,9.9376]
[1779501917915,29.38,75357.74,155.0,-0.14287,0.00017,9.9376]
[1779501918911,29.38,75360.35,155.0,-0.14241,0.00017,9.9165]
[1779501919870,29.38,75364.89,155.0,-0.14162,0.00017,9.87986]
[1779501925509,29.38,75365.66,155.0,-0.14149,0.00017,9.87385]
[1779501926118,29.38,75365.14,155.0,-0.14159,0.00017,9.87808]
[1779501926537,29.38,75365.14,155.0,-0.14159,0.00017,9.87808]
[1779501930167,29.38,75367.03,155.0,-0.14126,0.00017,9.86302]
[1779501932219,29.38,75364.49,155.0,-0.14164,0.00017,9.87773]
[1779501933463,29.38,75366.21,155.0,-0.14134,0.00017,9.86389]
[1779501933855,29.38,75366.35,155.0,-0.14132,0.00017,9.86281]
[1779501939360,29.38,75367.51,155.0,-0.14112,0.00017,9.85373]
[1779501944395,29.38,75366.27,155.0,-0.14134,0.00017,9.86393]
[1779501947519,29.38,75366.22,155.0,-0.14135,0.00017,9.86439]
[1779501953459,29.38,75373.31,155.0,-0.14013,0.00017,9.80751]
[1779501955532,29.38,75372.73,155.0,-0.14023,0.00017,9.81229]
[1779501960394,29.39,75373.48,155.0,-0.14011,0.00017,9.80672]
[1779501960784,29.39,75373.66,155.0,-0.14009,0.00017,9.80536]
[1779501966551,29.39,75376.8,155.0,-0.13956,0.00017,9.78081]
[1779501971585,29.39,75373.4,155.0,-0.14016,0.00017,9.80867]
[1779501976664,29.39,75376.36,155.0,-0.13965,0.00017,9.7851]
[1779501978475,29.39,75375.87,155.0,-0.13974,0.00017,9.78922]
[1779501978957,29.39,75375.59,155.0,-0.13979,0.00017,9.79156]
[1779501980866,29.39,75376.02,155.0,-0.13972,0.00017,9.78819]
[1779501981419,29.39,75376.02,155.0,-0.13972,0.00017,9.78819]
[1779501981438,29.39,75376.02,155.0,-0.13972,0.00017,9.78819]
[1779501981502,29.39,75377.07,155.0,-0.13954,0.00017,9.77992]
[1779501981630,29.39,75377.07,155.0,-0.13954,0.00017,9.77992]
[1779501984862,29.39,75382.83,155.0,-0.13854,0.00017,9.733]
[1779501989895,29.39,75383.76,155.0,-0.13838,0.00017,9.72505]
[1779501989996,29.39,75383.76,155.0,-0.13837,0.00017,9.72484]
[1779501991956,29.39,75383.76,155.0,-0.13837,0.00017,9.72484]
[1779501992510,29.39,75383.76,155.0,-0.1383,0.00017,9.71848]
[1779501997767,29.38,75383.79,155.0,-0.13828,0.00017,9.7177]
[1779502001986,29.38,75383.79,155.0,-0.13827,0.00017,9.7175]
[1779502002069,29.38,75383.79,155.0,-0.13827,0.00017,9.7175]
[1779502002262,29.38,75383.79,155.0,-0.13827,0.00017,9.7175]
[1779502002362,29.38,75383.86,155.0,-0.13826,0.00017,9.71688]
[1779502003986,29.38,75383.79,155.0,-0.13827,0.00017,9.71721]
[1779502010847,29.38,75384.26,155.0,-0.13816,0.00017,9.71211]
[1779502015988,29.38,75388.29,155.0,-0.13745,0.00017,9.67861]
[1779502016432,29.38,75388.29,155.0,-0.13745,0.00017,9.67861]
[1779502017594,29.38,75402.86,155.0,-0.13499,0.00017,9.56125]
[1779502022994,29.38,75399.49,155.0,-0.13555,0.00017,9.5883]
[1779502028992,29.38,75401.65,155.0,-0.13518,0.00017,9.57068]
[1779502034028,29.38,75401.57,155.0,-0.13519,0.00017,9.57123]
[1779502040070,29.38,75400.81,155.0,-0.13532,0.00017,9.57718]
[1779502045106,29.37,75400.46,155.0,-0.13537,0.00017,9.57983]
[1779502045949,29.37,75400.46,155.0,-0.13537,0.00017,9.57983]
[1779502050638,29.37,75402.15,155.0,-0.13509,0.00017,9.56618]
[1779502055353,29.37,75402.37,155.0,-0.13498,0.00017,9.55813]
[1779502055507,29.37,75402.37,155.0,-0.13498,0.00017,9.55813]
[1779502055753,29.37,75402.44,155.0,-0.13496,0.00017,9.55745]
[1779502056684,29.37,75415.84,155.0,-0.13273,0.00017,9.44999]
[1779502057197,29.37,75415.84,155.0,-0.13273,0.00017,9.44999]
[1779502057872,29.37,75422.36,155.0,-0.13165,0.00016,9.39794]
[1779502057880,29.37,75422.36,155.0,-0.13165,0.00016,9.39794]
[1779502058196,29.37,75422.04,155.0,-0.13171,0.00017,9.4006]
[1779502061132,29.37,75419.58,155.0,-0.1321,0.00017,9.41987]
[1779502066252,29.36,75419.53,155.0,-0.13204,0.00017,9.41681]
[1779502071287,29.36,75420.12,155.0,-0.13192,0.00017,9.41104]
[1779502076322,29.36,75416.56,155.0,-0.13249,0.00017,9.43841]
[1779502082136,29.36,75415.96,155.0,-0.13257,0.00017,9.44219]
[1779502082605,29.36,75415.96,155.0,-0.13257,0.00017,9.44219]
[1779502082613,29.36,75415.96,155.0,-0.13257,0.00017,9.44219]
[1779502082625,29.35,75414.01,155.0,-0.13288,0.00017,9.45728]
[1779502083364,29.35,75414.01,155.0,-0.13288,0.00017,9.45728]
[1779502089413,29.35,75408.21,155.0,-0.13384,0.00017,9.50348]
[1779502090822,29.35,75408.1,155.0,-0.13386,0.00017,9.5043]
[1779502091427,29.35,75408.03,155.0,-0.13387,0.00017,9.5048]
[1779502095128,29.35,75408.16,155.0,-0.13383,0.00017,9.50302]
[1779502100471,29.35,75408.36,155.0,-0.13377,0.00017,9.50018]
[1779502105525,29.34,75409.64,155.0,-0.13353,0.00017,9.48847]
[1779502110545,29.34,75410.15,155.0,-0.13342,0.00017,9.48341]
[1779502115596,29.34,75416.09,155.0,-0.13234,0.00017,9.42861]
[1779502120631,29.34,75415.5,155.0,-0.13242,0.00017,9.43244]
[1779502125666,29.33,75416.3,155.0,-0.13227,0.00017,9.42524]
[1779502130701,29.33,75416.33,155.0,-0.13226,0.00017,9.4243]
[1779502138758,29.33,75416.21,155.0,-0.13225,0.00017,9.42412]
[1779502143793,29.33,75411.84,155.0,-0.13296,0.00017,9.45837]
[1779502149836,29.32,75412.24,155.0,-0.13287,0.00017,9.45393]
[1779502154872,29.32,75415.72,155.0,-0.13227,0.00017,9.42501]
[1779502160914,29.32,75415.95,155.0,-0.13221,0.00017,9.42203]
[1779502166502,29.32,75415.95,155.0,-0.1322,0.00017,9.42143]
[1779502171778,29.32,75416.04,155.0,-0.13217,0.00017,9.41998]
[1779502177025,29.31,75420.15,155.0,-0.13141,0.00017,9.38047]
[1779502183195,29.31,75420.19,155.0,-0.1314,0.00017,9.37993]
[1779502187409,29.31,75408.43,155.0,-0.13334,0.00017,9.47381]
[1779502193140,29.31,75406.38,155.0,-0.13366,0.00017,9.48913]
[1779502200561,29.31,75405.7,155.0,-0.13376,0.00017,9.49379]
[1779502201164,29.31,75405.61,155.0,-0.13376,0.00017,9.4939]
[1779502202094,29.31,75402.66,155.0,-0.13425,0.00017,9.5174]
[1779502202102,29.31,75402.66,155.0,-0.13425,0.00017,9.5174]
[1779502202203,29.3,75396.42,155.0,-0.13529,0.00017,9.56736]
[1779502205061,29.3,75395.14,155.0,-0.1355,0.00017,9.57739]
[1779502205062,29.3,75395.14,155.0,-0.1355,0.00017,9.57739]
[1779502207239,29.3,75403.32,155.0,-0.13412,0.00017,9.51122]
[1779502208257,29.3,75403.32,155.0,-0.13412,0.00017,9.51122]
[1779502210317,29.3,75398.44,155.0,-0.13494,0.00017,9.55036]
[1779502216447,29.3,75397.54,155.0,-0.13507,0.00017,9.5569]
[1779502216490,29.3,75397.54,155.0,-0.13507,0.00017,9.5569]
[1779502218554,29.3,75398.13,155.0,-0.13497,0.00017,9.55191]
[1779502222667,29.3,75398.4,155.0,-0.13492,0.00017,9.5493]
[1779502226792,29.3,75398.33,155.0,-0.13492,0.00017,9.54952]
[1779502226802,29.3,75398.33,155.0,-0.13492,0.00017,9.54952]
[1779502231163,29.3,75394.42,155.0,-0.13556,0.00017,9.58027]
[1779502236444,29.29,75401.75,155.0,-0.13425,0.00017,9.51456]
[1779502241209,29.29,75402.29,155.0,-0.13415,0.00017,9.50995]
[1779502248714,29.29,75402.0,155.0,-0.13419,0.00017,9.51205]
[1779502248726,29.29,75402.0,155.0,-0.13419,0.00017,9.51205]
[1779502248730,29.29,75402.0,155.0,-0.13419,0.00017,9.51205]
[1779502248731,29.29,75402.0,155.0,-0.13419,0.00017,9.51205]
[1779502254570,29.29,75394.25,155.0,-0.13547,0.00017,9.57312]
[1779502255033,29.29,75394.25,155.0,-0.13547,0.00017,9.57312]
[1779502257470,29.29,75392.09,155.0,-0.13583,0.00017,9.59014]
[1779502257471,29.29,75392.09,155.0,-0.13583,0.00017,9.59014]
[1779502262626,29.29,75393.31,155.0,-0.1356,0.00017,9.57922]
[1779502267661,29.28,75392.99,155.0,-0.13564,0.00017,9.58094]
[1779502267901,29.28,75392.99,155.0,-0.13564,0.00017,9.58094]
[1779502273703,29.28,75392.99,155.0,-0.13562,0.00017,9.58001]
[1779502278738,29.28,75394.09,155.0,-0.13542,0.00017,9.57041]
[1779502283773,29.28,75393.98,155.0,-0.13542,0.00017,9.57062]
[1779502288808,29.28,75394.09,155.0,-0.13539,0.00017,9.56908]
[1779502293843,29.27,75393.84,155.0,-0.13535,0.00017,9.5646]
[1779502298888,29.27,75395.27,155.0,-0.1351,0.00017,9.55247]
[1779502298945,29.27,75395.27,155.0,-0.1351,0.00017,9.55247]
[1779502298953,29.27,75395.27,155.0,-0.1351,0.00017,9.55247]
[1779502304928,29.27,75398.09,155.0,-0.13461,0.00017,9.52923]
[1779502310970,29.27,75398.62,155.0,-0.13451,0.00017,9.52443]
[1779502311952,29.27,75398.62,155.0,-0.13451,0.00017,9.52443]
[1779502311954,29.27,75398.62,155.0,-0.13451,0.00017,9.52443]
[1779502317013,29.27,75399.89,155.0,-0.13429,0.00017,9.5136]
[1779502320522,29.27,75400.84,155.0,-0.13412,0.00017,9.50566]
[1779502320529,29.27,75400.84,155.0,-0.13412,0.00017,9.50566]
[1779502320531,29.27,75400.84,155.0,-0.13412,0.00017,9.50566]
[1779502321558,29.27,75400.84,155.0,-0.13412,0.00017,9.50557]
[1779502321764,29.27,75404.6,155.0,-0.13349,0.00017,9.47522]
[1779502329103,29.26,75408.94,155.0,-0.13273,0.00017,9.43886]
[1779502334138,29.26,75412.12,155.0,-0.13219,0.00017,9.41244]
[1779502339173,29.26,75414.06,155.0,-0.13185,0.00017,9.39623]
[1779502344208,29.26,75415.98,155.0,-0.13152,0.00017,9.38028]
[1779502349841,29.26,75417.98,155.0,-0.13119,0.00017,9.36397]
[1779502355285,29.26,75415.25,155.0,-0.13156,0.00017,9.37948]
[1779502361328,29.26,75412.56,155.0,-0.132,0.00017,9.40059]
[1779502366363,29.25,75412.34,155.0,-0.13202,0.00017,9.40183]
[1779502371397,29.25,75412.32,155.0,-0.13201,0.00017,9.40144]
[1779502376433,29.25,75412.16,155.0,-0.13203,0.00017,9.40216]
[1779502382475,29.25,75412.13,155.0,-0.13202,0.00017,9.40171]
[1779502385234,29.25,75412.13,155.0,-0.13202,0.00017,9.40171]
[1779502385314,29.25,75412.13,155.0,-0.13202,0.00017,9.40171]
[1779502387660,29.25,75421.26,155.0,-0.1305,0.00016,9.32794]
[1779502389592,29.25,75425.15,155.0,-0.12986,0.00016,9.29674]
[1779502389785,29.25,75425.15,155.0,-0.12986,0.00016,9.29674]
[1779502389791,29.25,75425.15,155.0,-0.12986,0.00016,9.29674]
[1779502389870,29.25,75426.81,155.0,-0.12959,0.00016,9.28345]
[1779502390675,29.25,75426.81,155.0,-0.12959,0.00016,9.28345]
[1779502392177,29.25,75433.43,155.0,-0.12849,0.00016,9.22972]
[1779502395453,29.25,75432.4,155.0,-0.12865,0.00016,9.23754]
[1779502395684,29.25,75432.4,155.0,-0.12865,0.00016,9.23754]
[1779502395752,29.25,75432.4,155.0,-0.12865,0.00016,9.23754]
[1779502395765,29.25,75432.4,155.0,-0.12865,0.00016,9.23754]
[1779502395880,29.25,75432.4,155.0,-0.12865,0.00016,9.23754]
[1779502395989,29.25,75432.4,155.0,-0.12865,0.00016,9.23754]
[1779502396170,29.24,75435.39,155.0,-0.12815,0.00016,9.21315]
[1779502396527,29.24,75435.39,155.0,-0.12815,0.00016,9.21315]
[1779502397076,29.24,75451.81,155.0,-0.12549,0.00016,9.08154]
[1779502397745,29.24,75451.81,155.0,-0.12549,0.00016,9.08154]
[1779502397772,29.24,75451.81,155.0,-0.12549,0.00016,9.08154]
[1779502398693,29.24,75455.25,155.0,-0.12494,0.00016,9.0539]
[1779502398743,29.24,75455.25,155.0,-0.12494,0.00016,9.0539]
[1779502398910,29.24,75455.25,155.0,-0.12494,0.00016,9.0539]
[1779502399007,29.24,75451.07,155.0,-0.12561,0.00016,9.08717]
[1779502404536,29.24,75445.17,155.0,-0.12651,0.00016,9.13181]
[1779502406793,29.23,75445.24,155.0,-0.12648,0.00016,9.1302]
[1779502406821,29.23,75445.24,155.0,-0.12648,0.00016,9.1302]
[1779502406911,29.23,75444.38,155.0,-0.1266,0.00016,9.13655]
[1779502412367,29.23,75443.15,155.0,-0.12672,0.00016,9.13948]
[1779502417968,29.23,75444.08,155.0,-0.12655,0.00016,9.13102]
[1779502420441,29.23,75443.14,155.0,-0.12669,0.00016,9.13797]
[1779502425785,29.22,75443.55,155.0,-0.1266,0.00016,9.13354]
[1779502434848,29.22,75442.71,155.0,-0.1267,0.00016,9.1386]
[1779502439883,29.22,75442.84,155.0,-0.12666,0.00016,9.13658]
[1779502444920,29.21,75447.44,155.0,-0.1259,0.00016,9.09896]
[1779502449955,29.21,75445.35,155.0,-0.12622,0.00016,9.11491]
[1779502453337,29.21,75446.49,155.0,-0.12603,0.00016,9.10531]
[1779502455573,29.21,75447.86,155.0,-0.1258,0.00016,9.09407]
[1779502459834,29.21,75449.69,155.0,-0.1255,0.00016,9.07908]
[1779502465061,29.21,75450.03,155.0,-0.12543,0.00016,9.07557]
[1779502465693,29.21,75450.03,155.0,-0.12543,0.00016,9.07557]
[1779502466068,29.21,75449.99,155.0,-0.12543,0.00016,9.07578]
[1779502471683,29.2,75449.23,155.0,-0.12553,0.00016,9.0807]
[1779502475874,29.2,75450.36,155.0,-0.12526,0.00016,9.06465]
[1779502481173,29.2,75454.49,155.0,-0.12457,0.00016,9.02983]
[1779502486208,29.19,75454.79,155.0,-0.1245,0.00016,9.02629]
[1779502491243,29.19,75455.62,155.0,-0.12434,0.00016,9.01832]
[1779502492827,29.19,75455.62,155.0,-0.12434,0.00016,9.01832]
[1779502492927,29.19,75455.62,155.0,-0.12434,0.00016,9.01832]
[1779502493105,29.19,75455.62,155.0,-0.12434,0.00016,9.01832]
[1779502493163,29.19,75455.62,155.0,-0.12434,0.00016,9.01832]
[1779502493258,29.19,75455.62,155.0,-0.12434,0.00016,9.01832]
[1779502493563,29.19,75454.96,155.0,-0.12444,0.00016,9.02338]
[1779502493605,29.19,75454.96,155.0,-0.12444,0.00016,9.02338]
[1779502493650,29.19,75454.96,155.0,-0.12444,0.00016,9.02338]
[1779502494095,29.19,75416.34,155.0,-0.13068,0.00017,9.33091]
[1779502494471,29.19,75416.34,155.0,-0.13068,0.00017,9.33091]
[1779502494604,29.19,75416.34,155.0,-0.13068,0.00017,9.33091]
[1779502494702,29.19,75416.34,155.0,-0.13068,0.00017,9.33091]
[1779502494717,29.19,75416.34,155.0,-0.13068,0.00017,9.33091]
[1779502494735,29.19,75416.34,155.0,-0.13068,0.00017,9.33091]
[1779502494738,29.19,75416.34,155.0,-0.13068,0.00017,9.33091]
[1779502494786,29.19,75416.34,155.0,-0.13068,0.00017,9.33091]
[1779502495075,29.19,75416.34,155.0,-0.13068,0.00017,9.33091]
[1779502495094,29.19,75416.34,155.0,-0.13068,0.00017,9.33091]
[1779502495077,29.18,75374.34,155.0,-0.13775,0.00017,9.66953]
[1779502496086,29.18,75368.68,155.0,-0.13872,0.00017,9.71493]
[1779502496645,29.18,75368.68,155.0,-0.13872,0.00017,9.71493]
[1779502496650,29.18,75368.68,155.0,-0.13872,0.00017,9.71493]
[1779502497176,29.18,75370.28,155.0,-0.13843,0.00017,9.70147]
[1779502498638,29.18,75375.43,155.0,-0.13754,0.00017,9.65956]
[1779502498762,29.18,75375.43,155.0,-0.13754,0.00017,9.65956]
[1779502499892,29.18,75380.96,155.0,-0.13659,0.00017,9.61467]
[1779502500083,29.18,75388.03,155.0,-0.13539,0.00017,9.55743]
[1779502502063,29.18,75390.14,155.0,-0.13503,0.00017,9.54038]
[1779502508100,29.18,75393.76,155.0,-0.13442,0.00017,9.5115]
[1779502508539,29.18,75394.03,155.0,-0.13438,0.00017,9.50941]
[1779502508662,29.18,75394.03,155.0,-0.13438,0.00017,9.50941]
[1779502508739,29.18,75393.99,155.0,-0.13439,0.00017,9.50998]
[1779502511084,29.19,75402.89,155.0,-0.13292,0.00017,9.43938]
[1779502512171,29.19,75402.89,155.0,-0.13292,0.00017,9.43938]
[1779502512398,29.19,75403.13,155.0,-0.13291,0.00017,9.4388]
[1779502515583,29.19,75404.34,155.0,-0.13272,0.00017,9.42976]
[1779502515685,29.19,75404.36,155.0,-0.13272,0.00017,9.42996]
[1779502516255,29.19,75404.36,155.0,-0.13272,0.00017,9.42996]
[1779502521462,29.19,75404.12,155.0,-0.13277,0.00017,9.43231]
[1779502526498,29.19,75404.04,155.0,-0.13279,0.00017,9.43324]
[1779502532212,29.19,75405.25,155.0,-0.13253,0.00017,9.4179]
[1779502537824,29.2,75406.52,155.0,-0.13232,0.00017,9.408]
[1779502543616,29.2,75406.45,155.0,-0.13235,0.00017,9.4091]
[1779502545084,29.2,75406.45,155.0,-0.13235,0.00017,9.4091]
[1779502550138,29.2,75404.36,155.0,-0.1327,0.00017,9.42626]
[1779502550521,29.2,75403.5,155.0,-0.13285,0.00017,9.43324]
[1779502550623,29.2,75403.5,155.0,-0.13285,0.00017,9.43324]
[1779502550670,29.2,75403.5,155.0,-0.13285,0.00017,9.43324]
[1779502550700,29.2,75403.5,155.0,-0.13285,0.00017,9.43324]
[1779502550787,29.2,75403.5,155.0,-0.13285,0.00017,9.43324]
[1779502550864,29.2,75403.5,155.0,-0.13285,0.00017,9.43324]
[1779502550987,29.2,75403.5,155.0,-0.13285,0.00017,9.43324]
[1779502551020,29.2,75422.03,155.0,-0.12977,0.00016,9.28414]
[1779502551993,29.2,75434.48,155.0,-0.12773,0.00016,9.18411]
[1779502552257,29.2,75434.48,155.0,-0.12773,0.00016,9.18411]
[1779502553009,29.2,75434.48,155.0,-0.12773,0.00016,9.18411]
[1779502553212,29.2,75444.46,155.0,-0.12611,0.00016,9.10423]
[1779502553539,29.2,75444.46,155.0,-0.12611,0.00016,9.10423]
[1779502555594,29.2,75445.04,155.0,-0.12601,0.00016,9.09929]
[1779502556771,29.2,75445.04,155.0,-0.12601,0.00016,9.09915]
[1779502556851,29.2,75445.04,155.0,-0.12601,0.00016,9.09915]
[1779502558903,29.2,75444.61,155.0,-0.12608,0.00016,9.10232]
[1779502559609,29.2,75444.73,155.0,-0.12605,0.00016,9.10122]
[1779502560448,29.2,75445.83,155.0,-0.12587,0.00016,9.09228]
[1779502564317,29.19,75446.73,155.0,-0.12572,0.00016,9.08463]
[1779502569017,29.19,75446.34,155.0,-0.12578,0.00016,9.08743]
[1779502569022,29.19,75446.34,155.0,-0.12578,0.00016,9.08743]
[1779502574067,29.19,75448.33,155.0,-0.12544,0.00016,9.07097]
[1779502575227,29.19,75449.46,155.0,-0.12526,0.00016,9.06185]
[1779502578275,29.19,75449.84,155.0,-0.12519,0.00016,9.05856]
[1779502578328,29.19,75449.84,155.0,-0.12519,0.00016,9.05856]
[1779502583900,29.19,75451.35,155.0,-0.12495,0.00016,9.04619]
[1779502590956,29.19,75453.05,155.0,-0.12467,0.00016,9.03229]
[1779502595991,29.19,75452.93,155.0,-0.12462,0.00016,9.02724]
[1779502599017,29.19,75452.82,155.0,-0.12464,0.00016,9.02808]
[1779502605055,29.19,75452.66,155.0,-0.12466,0.00016,9.02906]
[1779502606587,29.19,75452.72,155.0,-0.12464,0.00016,9.02854]
[1779502606678,29.19,75452.72,155.0,-0.12464,0.00016,9.02854]
[1779502606679,29.19,75452.72,155.0,-0.12464,0.00016,9.02854]
[1779502606694,29.19,75452.72,155.0,-0.12464,0.00016,9.02854]
[1779502606701,29.19,75452.72,155.0,-0.12464,0.00016,9.02854]
[1779502607890,29.19,75456.47,155.0,-0.12404,0.00016,8.99855]
[1779502608077,29.19,75459.43,155.0,-0.12357,0.00016,8.9748]
[1779502613112,29.18,75454.75,155.0,-0.12428,0.00016,9.01034]
[1779502618147,29.18,75455.4,155.0,-0.12414,0.00016,9.00336]
[1779502623183,29.17,75456.08,155.0,-0.124,0.00016,8.99622]
[1779502628217,29.17,75463.68,155.0,-0.12276,0.00016,8.93396]
[1779502629066,29.17,75463.68,155.0,-0.12276,0.00016,8.93396]
[1779502634259,29.17,75465.44,155.0,-0.12245,0.00016,8.91848]
[1779502639294,29.16,75459.09,155.0,-0.12344,0.00016,8.96797]
[1779502643766,29.16,75459.01,155.0,-0.12344,0.00016,8.96805]
[1779502647029,29.16,75457.86,155.0,-0.12359,0.00016,8.97588]
[1779502647131,29.16,75456.37,155.0,-0.12383,0.00016,8.9875]
[1779502649087,29.16,75456.48,155.0,-0.12381,0.00016,8.98662]
[1779502649249,29.16,75456.48,155.0,-0.12381,0.00016,8.98662]
[1779502649188,29.16,75456.45,155.0,-0.12381,0.00016,8.98664]
[1779502651249,29.16,75456.41,155.0,-0.12382,0.00016,8.98696]
[1779502652384,29.16,75456.28,155.0,-0.12376,0.00016,8.98158]
[1779502655265,29.16,75455.89,155.0,-0.12381,0.00016,8.98411]
[1779502655367,29.15,75455.89,155.0,-0.1238,0.00016,8.98353]
[1779502660443,29.15,75455.9,155.0,-0.12378,0.00016,8.98266]
[1779502665478,29.15,75455.36,155.0,-0.12386,0.00016,8.98647]
[1779502669695,29.15,75455.31,155.0,-0.12386,0.00016,8.98657]
[1779502669749,29.15,75454.11,155.0,-0.12405,0.00016,8.99606]
[1779502671042,29.15,75454.11,155.0,-0.12405,0.00016,8.99606]
[1779502671117,29.15,75454.11,155.0,-0.12405,0.00016,8.99606]
[1779502671218,29.15,75454.11,155.0,-0.12404,0.00016,8.99575]
[1779502671373,29.15,75454.11,155.0,-0.12404,0.00016,8.99575]
[1779502671940,29.15,75454.11,155.0,-0.12404,0.00016,8.99575]
[1779502677562,29.15,75448.14,155.0,-0.125,0.00016,9.04354]
[1779502681936,29.15,75448.66,155.0,-0.12492,0.00016,9.03937]
[1779502687634,29.15,75454.94,155.0,-0.12391,0.00016,8.98927]
[1779502692669,29.15,75454.8,155.0,-0.12394,0.00016,8.99064]
[1779502697704,29.15,75454.71,155.0,-0.12396,0.00016,8.99155]
[1779502698382,29.15,75454.71,155.0,-0.12396,0.00016,8.99155]
[1779502698384,29.15,75454.71,155.0,-0.12396,0.00016,8.99155]
[1779502701969,29.15,75452.97,155.0,-0.12424,0.00016,9.0055]
[1779502707774,29.15,75451.51,155.0,-0.12447,0.00016,9.01691]
[1779502708396,29.15,75451.51,155.0,-0.12447,0.00016,9.01691]
[1779502708397,29.15,75451.51,155.0,-0.12447,0.00016,9.01691]
[1779502713816,29.15,75448.74,155.0,-0.12484,0.00016,9.03295]
[1779502719604,29.15,75448.91,155.0,-0.12481,0.00016,9.03149]
[1779502722568,29.15,75449.05,155.0,-0.12479,0.00016,9.03026]
[1779502722639,29.15,75449.05,155.0,-0.12479,0.00016,9.03026]
[1779502722887,29.15,75449.05,155.0,-0.12479,0.00016,9.03026]
[1779502723086,29.15,75449.05,155.0,-0.12479,0.00016,9.03026]
[1779502723188,29.15,75443.49,155.0,-0.12568,0.00016,9.07476]
[1779502724359,29.15,75421.36,155.0,-0.1293,0.00016,9.25266]
[1779502724945,29.15,75421.36,155.0,-0.1293,0.00016,9.25266]
[1779502725367,29.15,75421.36,155.0,-0.1293,0.00016,9.25266]
[1779502725184,29.15,75421.61,155.0,-0.12925,0.00016,9.25063]
[1779502726354,29.15,75421.24,155.0,-0.12931,0.00016,9.25356]
[1779502731942,29.15,75425.54,155.0,-0.12864,0.00016,9.22084]
[1779502732861,29.15,75425.54,155.0,-0.12864,0.00016,9.22084]
[1779502733313,29.15,75425.53,155.0,-0.12865,0.00016,9.22125]
[1779502734280,29.16,75414.79,155.0,-0.13043,0.00017,9.30802]
[1779502739958,29.16,75409.07,155.0,-0.1314,0.00017,9.35504]
[1779502741781,29.16,75409.07,155.0,-0.13141,0.00017,9.35533]
[1779502743821,29.16,75409.11,155.0,-0.1314,0.00017,9.3553]
[1779502746099,29.16,75409.21,155.0,-0.13139,0.00017,9.35478]
[1779502749997,29.16,75408.29,155.0,-0.13156,0.00017,9.36272]
[1779502752836,29.16,75412.22,155.0,-0.13091,0.00017,9.33142]
[1779502755711,29.16,75420.32,155.0,-0.12958,0.00016,9.26684]
[1779502756138,29.16,75420.32,155.0,-0.12958,0.00016,9.26684]
[1779502759810,29.17,75423.4,155.0,-0.1291,0.00016,9.24321]
[1779502760173,29.17,75424.95,155.0,-0.12885,0.00016,9.23104]
[1779502765190,29.17,75425.1,155.0,-0.12882,0.00016,9.22976]
[1779502770243,29.17,75423.34,155.0,-0.12911,0.00016,9.24377]
[1779502781318,29.17,75424.24,155.0,-0.1289,0.00016,9.2306]
[1779502782533,29.17,75424.24,155.0,-0.1289,0.00016,9.2306]
[1779502790385,29.17,75423.63,155.0,-0.129,0.00016,9.23559]
[1779502794518,29.17,75423.37,155.0,-0.12904,0.00016,9.23773]
[1779502795089,29.17,75423.37,155.0,-0.12904,0.00016,9.23773]
[1779502795538,29.17,75423.37,155.0,-0.12904,0.00016,9.23777]
[1779502796953,29.17,75423.37,155.0,-0.12904,0.00016,9.23778]
[1779502797787,29.17,75423.53,155.0,-0.12902,0.00016,9.23652]
[1779502798879,29.17,75424.41,155.0,-0.12887,0.00016,9.22946]
[1779502806863,29.17,75425.26,155.0,-0.12874,0.00016,9.22279]
[1779502807541,29.17,75424.7,155.0,-0.12883,0.00016,9.22753]
[1779502813548,29.17,75424.41,155.0,-0.12888,0.00016,9.23006]
[1779502818583,29.17,75425.94,155.0,-0.12864,0.00016,9.21796]
[1779502820801,29.17,75425.96,155.0,-0.12864,0.00016,9.21791]
[1779502825904,29.17,75432.65,155.0,-0.12755,0.00016,9.16464]
[1779502828292,29.17,75435.17,155.0,-0.12715,0.00016,9.14473]
[1779502828394,29.17,75435.23,155.0,-0.12714,0.00016,9.14441]
[1779502834473,29.17,75429.29,155.0,-0.12804,0.00016,9.18616]
[1779502834695,29.17,75428.43,155.0,-0.12818,0.00016,9.19293]
[1779502836146,29.17,75428.43,155.0,-0.12818,0.00016,9.19293]
[1779502841744,29.17,75426.99,155.0,-0.12843,0.00016,9.20519]
[1779502846782,29.17,75424.31,155.0,-0.12888,0.00016,9.22712]
[1779502850954,29.17,75422.73,155.0,-0.12914,0.00016,9.23995]
[1779502851055,29.17,75422.73,155.0,-0.12914,0.00016,9.24]
[1779502853256,29.18,75421.58,155.0,-0.12934,0.00016,9.24948]
[1779502858867,29.18,75415.52,155.0,-0.13036,0.00017,9.29948]
[1779502861258,29.18,75415.52,155.0,-0.13036,0.00017,9.29948]
[1779502861265,29.18,75415.52,155.0,-0.13036,0.00017,9.29948]
[1779502861359,29.18,75415.06,155.0,-0.13044,0.00017,9.30347]
[1779502862005,29.18,75415.06,155.0,-0.13044,0.00017,9.30347]
[1779502867930,29.18,75412.93,155.0,-0.13079,0.00017,9.32007]
[1779502874979,29.18,75413.26,155.0,-0.13071,0.00017,9.31662]
[1779502880016,29.17,75413.26,155.0,-0.1307,0.00017,9.316]
[1779502888978,29.17,75413.25,155.0,-0.1307,0.00017,9.31566]
[1779502894308,29.17,75410.73,155.0,-0.13102,0.00017,9.32876]
[1779502901186,29.17,75409.26,155.0,-0.13123,0.00017,9.33895]
[1779502908573,29.16,75409.31,155.0,-0.13121,0.00017,9.33799]
[1779502908595,29.16,75409.31,155.0,-0.13121,0.00017,9.33799]
[1779502912774,29.16,75405.01,155.0,-0.1319,0.00017,9.37113]
[1779502913270,29.16,75402.85,155.0,-0.13225,0.00017,9.38832]
[1779502918305,29.16,75397.25,155.0,-0.1332,0.00017,9.4339]
[1779502921495,29.16,75393.93,155.0,-0.13376,0.00017,9.46074]
[1779502921841,29.16,75394.22,155.0,-0.13371,0.00017,9.45838]
[1779502922736,29.16,75393.66,155.0,-0.13381,0.00017,9.46292]
[1779502924782,29.16,75393.72,155.0,-0.1338,0.00017,9.46243]
[1779502925955,29.16,75394.13,155.0,-0.13373,0.00017,9.45913]
[1779502926471,29.16,75394.13,155.0,-0.13373,0.00017,9.45913]
[1779502928988,29.16,75394.4,155.0,-0.13368,0.00017,9.45697]
[1779502931111,29.16,75396.72,155.0,-0.1333,0.00017,9.43839]
[1779502931555,29.16,75396.72,155.0,-0.1333,0.00017,9.43839]
[1779502935098,29.16,75393.14,155.0,-0.1339,0.00017,9.46746]
[1779502935607,29.16,75393.14,155.0,-0.1339,0.00017,9.46746]
[1779502941468,29.16,75401.68,155.0,-0.13248,0.00017,9.39919]
[1779502944907,29.16,75402.9,155.0,-0.13228,0.00017,9.38975]
[1779502947455,29.17,75396.64,155.0,-0.13334,0.00017,9.44055]
[1779502947474,29.17,75396.64,155.0,-0.13334,0.00017,9.44055]
[1779502952553,29.17,75394.23,155.0,-0.13369,0.00017,9.45443]
[1779502957589,29.17,75395.04,155.0,-0.13356,0.00017,9.44824]
[1779502957644,29.17,75395.04,155.0,-0.13356,0.00017,9.44824]
[1779502957835,29.17,75395.04,155.0,-0.13356,0.00017,9.44824]
[1779502961415,29.17,75395.04,155.0,-0.13356,0.00017,9.44832]
[1779502962400,29.17,75395.24,155.0,-0.13353,0.00017,9.44694]
[1779502968564,29.17,75395.62,155.0,-0.13347,0.00017,9.4443]
[1779502973458,29.17,75401.06,155.0,-0.13257,0.00017,9.40102]
[1779502981514,29.17,75400.64,155.0,-0.13266,0.00017,9.40531]
[1779502981517,29.17,75400.64,155.0,-0.13266,0.00017,9.40531]
[1779502986793,29.18,75402.45,155.0,-0.13238,0.00017,9.39196]
[1779502989900,29.18,75406.51,155.0,-0.13171,0.00017,9.35955]
[1779502991525,29.18,75406.26,155.0,-0.13176,0.00017,9.36175]
[1779502992533,29.18,75406.37,155.0,-0.13174,0.00017,9.36104]
[1779502993601,29.18,75406.37,155.0,-0.13175,0.00017,9.36123]
[1779502996256,29.18,75406.43,155.0,-0.13175,0.00017,9.36128]
[1779503002738,29.18,75406.8,155.0,-0.1317,0.00017,9.35883]
[1779503008950,29.19,75406.33,155.0,-0.13181,0.00017,9.3645]
[1779503014992,29.19,75406.83,155.0,-0.13168,0.00017,9.35557]
[1779503017000,29.19,75406.83,155.0,-0.13168,0.00017,9.35557]
[1779503018831,29.19,75406.83,155.0,-0.13169,0.00017,9.3559]
[1779503019743,29.19,75406.83,155.0,-0.1317,0.00017,9.35623]
[1779503021416,29.19,75414.44,155.0,-0.13044,0.00017,9.2953]
[1779503021947,29.19,75414.44,155.0,-0.13044,0.00017,9.2953]
[1779503021960,29.19,75414.44,155.0,-0.13044,0.00017,9.2953]
[1779503022175,29.19,75421.72,155.0,-0.12924,0.00016,9.23703]
[1779503027891,29.19,75421.69,155.0,-0.12925,0.00016,9.23761]
[1779503033118,29.19,75417.62,155.0,-0.12993,0.00017,9.27074]
[1779503038153,29.19,75418.24,155.0,-0.12984,0.00017,9.26616]
[1779503043188,29.2,75416.34,155.0,-0.13016,0.00017,9.28188]
[1779503049231,29.2,75417.11,155.0,-0.13005,0.00017,9.27623]
[1779503056281,29.2,75417.44,155.0,-0.13001,0.00017,9.27431]
[1779503063330,29.2,75418.87,155.0,-0.12979,0.00017,9.26375]
[1779503068365,29.2,75419.57,155.0,-0.12969,0.00016,9.25883]
[1779503072489,29.2,75419.86,155.0,-0.12958,0.00016,9.25107]
[1779503072562,29.2,75423.89,155.0,-0.12892,0.00016,9.21886]
[1779503075117,29.2,75426.34,155.0,-0.12851,0.00016,9.19894]
[1779503077431,29.2,75419.1,155.0,-0.1297,0.00017,9.25669]
[1779503082462,29.2,75420.68,155.0,-0.12942,0.00016,9.243]
[1779503087740,29.2,75420.54,155.0,-0.12943,0.00016,9.24343]
[1779503099583,29.19,75420.58,155.0,-0.12937,0.00016,9.2409]
[1779503104617,29.19,75420.04,155.0,-0.12945,0.00016,9.24442]
[1779503111667,29.19,75420.39,155.0,-0.12937,0.00016,9.24045]
[1779503114757,29.19,75420.59,155.0,-0.12933,0.00016,9.23869]
[1779503116497,29.19,75427.87,155.0,-0.12813,0.00016,9.17981]
[1779503116836,29.19,75430.97,155.0,-0.12762,0.00016,9.15486]
[1779503118661,29.19,75431.17,155.0,-0.12758,0.00016,9.15316]
[1779503119372,29.19,75431.06,155.0,-0.1276,0.00016,9.15395]
[1779503119453,29.19,75431.06,155.0,-0.1276,0.00016,9.15395]
[1779503121256,29.19,75430.93,155.0,-0.12762,0.00016,9.1549]
[1779503122374,29.18,75427.86,155.0,-0.12812,0.00016,9.17936]
[1779503122566,29.18,75427.86,155.0,-0.12812,0.00016,9.17936]
[1779503128023,29.18,75425.9,155.0,-0.12842,0.00016,9.1943]
[1779503128117,29.18,75425.9,155.0,-0.12842,0.00016,9.1943]
[1779503130829,29.18,75422.88,155.0,-0.12891,0.00016,9.21824]
[1779503135855,29.18,75421.32,155.0,-0.12908,0.00016,9.22381]
[1779503138372,29.18,75421.4,155.0,-0.12906,0.00016,9.22299]
[1779503144386,29.18,75424.44,155.0,-0.12855,0.00016,9.19765]
[1779503150436,29.17,75427.13,155.0,-0.12809,0.00016,9.17538]
[1779503155998,29.17,75426.31,155.0,-0.12821,0.00016,9.1814]
[1779503161034,29.17,75426.12,155.0,-0.12824,0.00016,9.18244]
[1779503164434,29.17,75426.01,155.0,-0.12825,0.00016,9.18313]
[1779503164462,29.17,75424.72,155.0,-0.12846,0.00016,9.19339]
[1779503165062,29.17,75416.06,155.0,-0.12989,0.00017,9.26316]
[1779503166097,29.17,75416.06,155.0,-0.12989,0.00017,9.26316]
[1779503170282,29.17,75413.51,155.0,-0.13031,0.00017,9.28382]
[1779503170822,29.17,75412.85,155.0,-0.13042,0.00017,9.28915]
[1779503174402,29.17,75416.16,155.0,-0.12989,0.00017,9.26319]
[1779503174498,29.17,75419.38,155.0,-0.12936,0.00016,9.23755]
[1779503179199,29.18,75420.24,155.0,-0.12922,0.00016,9.23081]
[1779503179278,29.18,75420.82,155.0,-0.12913,0.00016,9.22641]
[1779503180572,29.18,75420.82,155.0,-0.12913,0.00016,9.22641]
[1779503180677,29.18,75423.36,155.0,-0.12872,0.00016,9.20595]
[1779503186209,29.18,75423.81,155.0,-0.12866,0.00016,9.20313]
[1779503187606,29.18,75423.81,155.0,-0.12866,0.00016,9.20313]
[1779503190732,29.18,75424.06,155.0,-0.12862,0.00016,9.2014]
[1779503190814,29.18,75424.06,155.0,-0.12862,0.00016,9.2014]
[1779503191244,29.19,75424.11,155.0,-0.12865,0.00016,9.20021]
[1779503192757,29.19,75424.11,155.0,-0.12865,0.00016,9.20021]
[1779503200798,29.2,75424.41,155.0,-0.12866,0.00016,9.20069]
[1779503206349,29.21,75424.65,155.0,-0.1287,0.00016,9.203]
[1779503208039,29.21,75424.45,155.0,-0.12875,0.00016,9.20506]
[1779503208813,29.21,75424.45,155.0,-0.12875,0.00016,9.20506]
[1779503209422,29.21,75426.3,155.0,-0.12845,0.00016,9.19067]
[1779503209482,29.21,75429.66,155.0,-0.12791,0.00016,9.1642]
[1779503215412,29.22,75431.01,155.0,-0.12772,0.00016,9.1546]
[1779503220448,29.22,75423.14,155.0,-0.12902,0.00016,9.21866]
[1779503222375,29.22,75422.87,155.0,-0.12907,0.00016,9.22093]
[1779503222462,29.22,75421.01,155.0,-0.12938,0.00016,9.23596]
[1779503224609,29.22,75418.89,155.0,-0.12974,0.00017,9.25337]
[1779503230518,29.23,75419.17,155.0,-0.12974,0.00017,9.25365]
[1779503234114,29.23,75419.1,155.0,-0.12978,0.00017,9.25534]
[1779503234546,29.23,75419.07,155.0,-0.12979,0.00017,9.25596]
[1779503239581,29.23,75414.24,155.0,-0.13061,0.00017,9.29578]
[1779503242069,29.23,75413.66,155.0,-0.13071,0.00017,9.3008]
[1779503242345,29.23,75413.66,155.0,-0.13071,0.00017,9.3008]
[1779503242602,29.23,75412.29,155.0,-0.13094,0.00017,9.31198]
[1779503245106,29.23,75410.81,155.0,-0.1312,0.00017,9.32447]
[1779503246829,29.24,75410.77,155.0,-0.13121,0.00017,9.32507]
[1779503249095,29.24,75410.28,155.0,-0.13131,0.00017,9.32983]
[1779503252242,29.24,75409.87,155.0,-0.13133,0.00017,9.32802]
[1779503255845,29.24,75408.9,155.0,-0.1315,0.00017,9.33629]
[1779503256526,29.24,75408.87,155.0,-0.13151,0.00017,9.337]
[1779503259566,29.24,75407.83,155.0,-0.1317,0.00017,9.34579]
[1779503264735,29.25,75408.43,155.0,-0.13162,0.00017,9.34221]
[1779503265665,29.25,75408.49,155.0,-0.13162,0.00017,9.34193]
[1779503266662,29.25,75410.29,155.0,-0.13132,0.00017,9.32767]
[1779503269689,29.25,75413.77,155.0,-0.13076,0.00017,9.30044]
[1779503276840,29.25,75407.96,155.0,-0.13176,0.00017,9.34879]
[1779503278959,29.25,75407.96,155.0,-0.13176,0.00017,9.34879]
[1779503279267,29.25,75407.11,155.0,-0.13191,0.00017,9.35599]
[1779503281868,29.26,75406.48,155.0,-0.13202,0.00017,9.36138]
[1779503282748,29.26,75405.19,155.0,-0.13224,0.00017,9.37192]
[1779503282885,29.26,75405.19,155.0,-0.13224,0.00017,9.37192]
[1779503283445,29.26,75404.83,155.0,-0.1323,0.00017,9.37495]
[1779503285000,29.26,75404.14,155.0,-0.13242,0.00017,9.38077]
[1779503291945,29.26,75404.29,155.0,-0.13241,0.00017,9.3804]
[1779503296980,29.26,75404.58,155.0,-0.13238,0.00017,9.37857]
[1779503302015,29.26,75404.59,155.0,-0.13238,0.00017,9.37897]
[1779503307049,29.26,75404.9,155.0,-0.13234,0.00017,9.37692]
[1779503313092,29.26,75404.74,155.0,-0.13231,0.00017,9.37292]
[1779503319134,29.27,75404.84,155.0,-0.1323,0.00017,9.37251]
[1779503325176,29.27,75404.72,155.0,-0.13234,0.00017,9.37401]
[1779503330211,29.27,75404.73,155.0,-0.13234,0.00017,9.37429]
[1779503336253,29.27,75404.19,155.0,-0.13244,0.00017,9.37902]
[1779503341288,29.27,75399.64,155.0,-0.13321,0.00017,9.41579]
[1779503354380,29.27,75399.94,155.0,-0.13316,0.00017,9.4135]
[1779503364452,29.27,75401.13,155.0,-0.13296,0.00017,9.40415]
[1779503369487,29.27,75400.59,155.0,-0.13306,0.00017,9.40857]
[1779503378549,29.27,75399.45,155.0,-0.13318,0.00017,9.41202]
[1779503383585,29.27,75398.4,155.0,-0.13336,0.00017,9.42047]
[1779503388620,29.27,75398.33,155.0,-0.13337,0.00017,9.42103]
[1779503393655,29.27,75397.78,155.0,-0.13346,0.00017,9.42546]
[1779503398690,29.27,75397.52,155.0,-0.13351,0.00017,9.42753]
[1779503401226,29.27,75400.55,155.0,-0.133,0.00017,9.40314]
[1779503405342,29.27,75404.32,155.0,-0.13237,0.00017,9.37307]
[1779503407334,29.27,75400.66,155.0,-0.13299,0.00017,9.4026]
[1779503412789,29.27,75400.98,155.0,-0.13294,0.00017,9.40015]
[1779503417825,29.27,75401.29,155.0,-0.13289,0.00017,9.39777]
[1779503422858,29.27,75401.21,155.0,-0.1329,0.00017,9.39853]
[1779503427895,29.27,75396.35,155.0,-0.13372,0.00017,9.43762]
[1779503428125,29.27,75396.35,155.0,-0.13372,0.00017,9.43762]
[1779503433300,29.27,75396.43,155.0,-0.13364,0.00017,9.43096]
[1779503433524,29.27,75396.43,155.0,-0.13364,0.00017,9.43096]
[1779503437999,29.27,75395.49,155.0,-0.13379,0.00017,9.43843]
[1779503438078,29.27,75395.49,155.0,-0.13379,0.00017,9.43843]
[1779503442198,29.27,75395.28,155.0,-0.13384,0.00017,9.44089]
[1779503448036,29.27,75393.08,155.0,-0.13422,0.00017,9.45885]
[1779503453071,29.27,75392.57,155.0,-0.13431,0.00017,9.463]
[1779503453379,29.27,75392.57,155.0,-0.13431,0.00017,9.463]
[1779503457602,29.27,75387.91,155.0,-0.1351,0.00017,9.5007]
[1779503458685,29.27,75387.05,155.0,-0.13525,0.00017,9.50765]
[1779503458687,29.27,75387.05,155.0,-0.13525,0.00017,9.50765]
[1779503459113,29.27,75386.86,155.0,-0.13528,0.00017,9.5092]
[1779503460752,29.28,75386.07,155.0,-0.13542,0.00017,9.51591]
[1779503461126,29.28,75386.0,155.0,-0.13544,0.00017,9.51682]
[1779503462093,29.28,75386.0,155.0,-0.13544,0.00017,9.51682]
[1779503462108,29.28,75386.0,155.0,-0.13544,0.00017,9.51682]
[1779503462781,29.28,75386.0,155.0,-0.13544,0.00017,9.51682]
[1779503462883,29.28,75386.0,155.0,-0.13545,0.00017,9.51723]
[1779503468987,29.28,75386.11,155.0,-0.13548,0.00017,9.51855]
[1779503469770,29.29,75386.11,155.0,-0.1355,0.00017,9.51967]
[1779503475229,29.29,75385.0,155.0,-0.13576,0.00017,9.53198]
[1779503480264,29.3,75383.84,155.0,-0.13601,0.00017,9.54407]
[1779503483423,29.3,75383.84,155.0,-0.13601,0.00017,9.54407]
[1779503488718,29.31,75387.35,155.0,-0.13551,0.00017,9.52018]
[1779503489185,29.31,75390.71,155.0,-0.13495,0.00017,9.49373]
[1779503489596,29.31,75390.71,155.0,-0.13495,0.00017,9.49373]
[1779503489694,29.32,75395.38,155.0,-0.13417,0.00017,9.4568]
[1779503490560,29.32,75395.38,155.0,-0.13417,0.00017,9.4568]
[1779503493371,29.32,75398.5,155.0,-0.13359,0.00017,9.42629]
[1779503493473,29.32,75398.35,155.0,-0.13362,0.00017,9.42766]
[1779503497838,29.32,75398.67,155.0,-0.13359,0.00017,9.42656]
[1779503497939,29.32,75398.75,155.0,-0.13359,0.00017,9.4264]
[1779503498497,29.32,75398.75,155.0,-0.13359,0.00017,9.4264]
[1779503504434,29.34,75396.14,155.0,-0.13413,0.00017,9.45211]
[1779503509471,29.34,75396.09,155.0,-0.1342,0.00017,9.45576]
[1779503515513,29.35,75395.91,155.0,-0.13431,0.00017,9.461]
[1779503521006,29.36,75395.89,155.0,-0.13434,0.00017,9.46241]
[1779503522803,29.36,75398.92,155.0,-0.13388,0.00017,9.44056]
[1779503523169,29.36,75401.73,155.0,-0.13342,0.00017,9.41866]
[1779503528604,29.37,75403.55,155.0,-0.13318,0.00017,9.40721]
[1779503530818,29.37,75403.55,155.0,-0.13318,0.00017,9.40721]
[1779503530916,29.38,75403.56,155.0,-0.1332,0.00017,9.40817]
[1779503534701,29.38,75405.35,155.0,-0.13295,0.00017,9.39584]
[1779503534941,29.38,75405.35,155.0,-0.13295,0.00017,9.39584]
[1779503535009,29.38,75407.01,155.0,-0.13268,0.00017,9.38323]
[1779503535649,29.38,75407.01,155.0,-0.13268,0.00017,9.38323]
[1779503541695,29.38,75408.21,155.0,-0.1325,0.00017,9.37433]
[1779503543630,29.38,75408.62,155.0,-0.13243,0.00017,9.37113]
[1779503543636,29.38,75408.62,155.0,-0.13243,0.00017,9.37113]
[1779503546493,29.38,75411.28,155.0,-0.13199,0.00017,9.35009]
[1779503547323,29.39,75410.76,155.0,-0.13208,0.00017,9.35436]
[1779503553779,29.39,75410.18,155.0,-0.13214,0.00017,9.35458]
[1779503555641,29.39,75410.3,155.0,-0.13213,0.00017,9.35383]
[1779503555722,29.39,75410.3,155.0,-0.13213,0.00017,9.35383]
[1779503559683,29.39,75409.96,155.0,-0.13219,0.00017,9.35701]
[1779503564857,29.39,75406.69,155.0,-0.13274,0.00017,9.38358]
[1779503565641,29.39,75406.69,155.0,-0.13274,0.00017,9.38358]
[1779503570900,29.39,75405.71,155.0,-0.13293,0.00017,9.39225]
[1779503575935,29.4,75405.48,155.0,-0.13298,0.00017,9.39485]
[1779503580970,29.4,75404.56,155.0,-0.13315,0.00017,9.40299]
[1779503582734,29.4,75405.16,155.0,-0.13305,0.00017,9.39832]
[1779503593054,29.4,75405.57,155.0,-0.13302,0.00017,9.39671]
[1779503598089,29.4,75405.56,155.0,-0.13303,0.00017,9.39756]
[1779503603125,29.41,75411.61,155.0,-0.13204,0.00017,9.34998]
[1779503603427,29.41,75411.61,155.0,-0.13204,0.00017,9.34998]
[1779503603446,29.41,75411.61,155.0,-0.13204,0.00017,9.34998]
[1779503604853,29.41,75411.89,155.0,-0.132,0.00017,9.34797]
[1779503610174,29.41,75412.78,155.0,-0.13188,0.00017,9.34208]
[1779503616216,29.41,75410.58,155.0,-0.1322,0.00017,9.35509]
[1779503618752,29.41,75406.94,155.0,-0.13282,0.00017,9.38456]
[1779503624272,29.42,75404.77,155.0,-0.1332,0.00017,9.40284]
[1779503629306,29.42,75402.42,155.0,-0.13361,0.00017,9.42228]
[1779503634342,29.42,75403.22,155.0,-0.13348,0.00017,9.41642]
[1779503639376,29.42,75405.91,155.0,-0.13305,0.00017,9.3955]
[1779503644412,29.42,75406.01,155.0,-0.13305,0.00017,9.39546]
[1779503649447,29.43,75403.75,155.0,-0.13344,0.00017,9.41445]
[1779503654484,29.43,75408.1,155.0,-0.13273,0.00017,9.38031]
[1779503660526,29.43,75406.82,155.0,-0.13296,0.00017,9.39155]
[1779503663967,29.43,75408.07,155.0,-0.13276,0.00017,9.38189]
[1779503670818,29.43,75406.65,155.0,-0.13302,0.00017,9.39421]
[1779503676638,29.43,75407.06,155.0,-0.13289,0.00017,9.38558]
[1779503678791,29.43,75407.78,155.0,-0.13277,0.00017,9.37987]
[1779503684694,29.44,75406.93,155.0,-0.13294,0.00017,9.38764]
[1779503686480,29.44,75406.96,155.0,-0.13293,0.00017,9.38755]
[1779503687562,29.44,75405.75,155.0,-0.13314,0.00017,9.39738]
[1779503689605,29.44,75397.89,155.0,-0.13446,0.00017,9.46041]
[1779503689624,29.44,75397.89,155.0,-0.13446,0.00017,9.46041]
[1779503695814,29.44,75394.79,155.0,-0.13499,0.00017,9.48538]
[1779503701902,29.44,75394.71,155.0,-0.135,0.00017,9.48607]
[1779503707866,29.44,75394.7,155.0,-0.135,0.00017,9.4862]
[1779503713907,29.44,75394.66,155.0,-0.13501,0.00017,9.48654]
[1779503716306,29.44,75394.17,155.0,-0.13509,0.00017,9.49046]
[1779503716312,29.44,75394.17,155.0,-0.13509,0.00017,9.49046]
[1779503716321,29.44,75394.1,155.0,-0.13511,0.00017,9.49102]
[1779503716432,29.44,75394.1,155.0,-0.13511,0.00017,9.49102]
[1779503716608,29.44,75394.1,155.0,-0.13511,0.00017,9.49102]
[1779503716763,29.44,75394.1,155.0,-0.13511,0.00017,9.49102]
[1779503716822,29.44,75394.1,155.0,-0.13511,0.00017,9.49118]
[1779503718363,29.44,75394.1,155.0,-0.13511,0.00017,9.49118]
[1779503718465,29.44,75393.91,155.0,-0.13515,0.00017,9.49319]
[1779503724984,29.45,75393.95,155.0,-0.1352,0.00017,9.49537]
[1779503726608,29.45,75393.9,155.0,-0.13521,0.00017,9.49611]
[1779503726650,29.45,75393.9,155.0,-0.13522,0.00017,9.49644]
[1779503732034,29.46,75393.86,155.0,-0.13521,0.00017,9.49323]
[1779503737392,29.46,75393.38,155.0,-0.13533,0.00017,9.49896]
[1779503748146,29.47,75392.95,155.0,-0.13552,0.00017,9.50797]
[1779503749278,29.47,75392.95,155.0,-0.13552,0.00017,9.50797]
[1779503755195,29.48,75392.92,155.0,-0.13559,0.00017,9.51161]
[1779503760230,29.49,75393.76,155.0,-0.1355,0.00017,9.50733]
[1779503762112,29.49,75393.76,155.0,-0.1355,0.00017,9.50733]
[1779503762129,29.49,75393.76,155.0,-0.1355,0.00017,9.50733]
[1779503770300,29.5,75393.36,155.0,-0.13567,0.00017,9.51554]
[1779503775335,29.51,75394.38,155.0,-0.13555,0.00017,9.5099]
[1779503780370,29.52,75396.22,155.0,-0.1353,0.00017,9.49783]
[1779503785405,29.52,75397.02,155.0,-0.13522,0.00017,9.4941]
[1779503790440,29.53,75396.72,155.0,-0.13532,0.00017,9.49919]
[1779503795475,29.54,75396.94,155.0,-0.13528,0.00017,9.49417]
[1779503799647,29.54,75395.59,155.0,-0.13554,0.00017,9.50653]
[1779503800346,29.54,75395.59,155.0,-0.13554,0.00017,9.50653]
[1779503800419,29.54,75395.59,155.0,-0.13554,0.00017,9.50653]
[1779503800444,29.54,75396.03,155.0,-0.13548,0.00017,9.50405]
[1779503800627,29.54,75396.03,155.0,-0.13548,0.00017,9.50405]
[1779503800698,29.54,75396.03,155.0,-0.13548,0.00017,9.50405]
[1779503800978,29.54,75396.03,155.0,-0.13548,0.00017,9.50405]
[1779503801158,29.54,75396.03,155.0,-0.13548,0.00017,9.50405]
[1779503801401,29.54,75419.01,155.0,-0.13165,0.00017,9.32109]
[1779503801567,29.54,75419.01,155.0,-0.13165,0.00017,9.32109]
[1779503801798,29.54,75419.01,155.0,-0.13165,0.00017,9.32109]
[1779503802221,29.54,75433.67,155.0,-0.12924,0.00016,9.20476]
[1779503802597,29.54,75433.67,155.0,-0.12924,0.00016,9.20476]
[1779503802730,29.54,75433.67,155.0,-0.12924,0.00016,9.20476]
[1779503803345,29.55,75426.19,155.0,-0.13048,0.00016,9.26448]
[1779503805644,29.55,75420.84,155.0,-0.13137,0.00017,9.30746]
[1779503807761,29.55,75418.3,155.0,-0.13179,0.00017,9.328]
[1779503810284,29.55,75417.31,155.0,-0.13196,0.00017,9.33614]
[1779503810477,29.55,75417.31,155.0,-0.13196,0.00017,9.33614]
[1779503814951,29.55,75417.0,155.0,-0.13202,0.00017,9.33916]
[1779503815563,29.55,75415.99,155.0,-0.13219,0.00017,9.34729]
[1779503816112,29.55,75415.99,155.0,-0.13219,0.00017,9.34729]
[1779503818408,29.55,75415.89,155.0,-0.13221,0.00017,9.34824]
[1779503822145,29.55,75416.26,155.0,-0.13216,0.00017,9.34557]
[1779503827702,29.55,75415.99,155.0,-0.13221,0.00017,9.34812]
[1779503830596,29.55,75415.95,155.0,-0.13222,0.00017,9.34853]
[1779503830850,29.55,75415.95,155.0,-0.13222,0.00017,9.34853]
[1779503831435,29.55,75415.95,155.0,-0.13222,0.00017,9.34853]
[1779503830951,29.55,75408.79,155.0,-0.13341,0.00017,9.40558]
[1779503831734,29.55,75408.79,155.0,-0.13341,0.00017,9.40558]
[1779503832226,29.55,75408.79,155.0,-0.13341,0.00017,9.40558]
[1779503832228,29.55,75408.79,155.0,-0.13341,0.00017,9.40558]
[1779503832238,29.55,75407.24,155.0,-0.13367,0.00017,9.41789]
[1779503832882,29.55,75407.24,155.0,-0.13367,0.00017,9.41789]
[1779503836880,29.55,75405.14,155.0,-0.13403,0.00017,9.43531]
[1779503838249,29.56,75405.14,155.0,-0.13404,0.00017,9.43574]
[1779503839248,29.56,75404.96,155.0,-0.13408,0.00017,9.43739]
[1779503839953,29.56,75405.06,155.0,-0.13407,0.00017,9.43681]
[1779503840027,29.56,75404.99,155.0,-0.13408,0.00017,9.43758]
[1779503840589,29.56,75404.99,155.0,-0.13408,0.00017,9.43758]
[1779503840830,29.56,75404.99,155.0,-0.13408,0.00017,9.43758]
[1779503840931,29.56,75404.99,155.0,-0.13408,0.00017,9.4375]
[1779503842029,29.56,75404.99,155.0,-0.13408,0.00017,9.4375]
[1779503842361,29.56,75404.99,155.0,-0.13408,0.00017,9.4375]
[1779503848044,29.56,75402.31,155.0,-0.13455,0.00017,9.45967]
[1779503860935,29.57,75402.0,155.0,-0.13459,0.00017,9.45919]
[1779503866125,29.57,75407.21,155.0,-0.13374,0.00017,9.41845]
[1779503871847,29.57,75407.88,155.0,-0.13366,0.00017,9.41467]
[1779503877051,29.58,75406.87,155.0,-0.13386,0.00017,9.42421]
[1779503882086,29.58,75403.11,155.0,-0.13451,0.00017,9.45515]
[1779503887124,29.58,75403.66,155.0,-0.13443,0.00017,9.45174]
[1779503889956,29.58,75402.24,155.0,-0.13468,0.00017,9.46344]
[1779503889993,29.58,75402.24,155.0,-0.13468,0.00017,9.46344]
[1779503895179,29.59,75404.05,155.0,-0.1344,0.00017,9.45011]
[1779503901221,29.59,75403.88,155.0,-0.13445,0.00017,9.45268]
[1779503909278,29.59,75404.12,155.0,-0.13445,0.00017,9.45238]
[1779503914313,29.6,75404.33,155.0,-0.13437,0.00017,9.44584]
[1779503920355,29.6,75404.23,155.0,-0.13441,0.00017,9.44789]
[1779503925390,29.6,75404.45,155.0,-0.13439,0.00017,9.44718]
[1779503934779,29.6,75404.54,155.0,-0.13438,0.00017,9.44667]
[1779503936500,29.61,75404.5,155.0,-0.13443,0.00017,9.44887]
[1779503936602,29.61,75404.01,155.0,-0.13451,0.00017,9.45298]
[1779503937586,29.61,75404.01,155.0,-0.13451,0.00017,9.45298]
[1779503942557,29.61,75403.28,155.0,-0.13463,0.00017,9.45851]
[1779503942876,29.61,75403.28,155.0,-0.13463,0.00017,9.45851]
[1779503944837,29.61,75403.71,155.0,-0.13455,0.00017,9.45461]
[1779503945554,29.61,75403.71,155.0,-0.13455,0.00017,9.45461]
[1779503945531,29.6,75404.01,155.0,-0.1345,0.00017,9.45213]
[1779503946538,29.6,75404.21,155.0,-0.13446,0.00017,9.45046]
[1779503947888,29.6,75404.17,155.0,-0.13447,0.00017,9.45069]
[1779503948552,29.6,75404.26,155.0,-0.13445,0.00017,9.44989]
[1779503954594,29.61,75403.78,155.0,-0.13456,0.00017,9.45494]
[1779503959629,29.61,75403.91,155.0,-0.13455,0.00017,9.45492]
[1779503964911,29.61,75403.66,155.0,-0.13461,0.00017,9.45772]
[1779503970707,29.62,75402.75,155.0,-0.13479,0.00017,9.46635]
[1779503973297,29.62,75402.75,155.0,-0.13479,0.00017,9.46635]
[1779503975816,29.62,75409.17,155.0,-0.13367,0.00017,9.41006]
[1779503977959,29.62,75410.58,155.0,-0.13344,0.00017,9.39931]
[1779503978060,29.62,75410.58,155.0,-0.13345,0.00017,9.39981]
[1779503984143,29.62,75408.52,155.0,-0.1338,0.00017,9.41655]
[1779503984241,29.62,75408.4,155.0,-0.13382,0.00017,9.41755]
[1779503989840,29.62,75408.64,155.0,-0.13381,0.00017,9.41687]
[1779503994876,29.63,75408.35,155.0,-0.13388,0.00017,9.42014]
[1779503999911,29.63,75409.79,155.0,-0.13366,0.00017,9.40962]
[1779504004946,29.63,75404.55,155.0,-0.13455,0.00017,9.45219]
[1779504009981,29.63,75404.57,155.0,-0.13456,0.00017,9.45267]
[1779504015217,29.63,75405.78,155.0,-0.13437,0.00017,9.44359]
[1779504016645,29.64,75405.78,155.0,-0.13437,0.00017,9.44374]
[1779504017107,29.64,75407.55,155.0,-0.13408,0.00017,9.42981]
[1779504017208,29.64,75408.03,155.0,-0.134,0.00017,9.42615]
[1779504023228,29.64,75404.4,155.0,-0.13461,0.00017,9.45503]
[1779504023289,29.64,75404.4,155.0,-0.13461,0.00017,9.45503]
[1779504023324,29.64,75404.01,155.0,-0.13468,0.00017,9.45812]
[1779504024925,29.64,75402.5,155.0,-0.13493,0.00017,9.47026]
[1779504025216,29.64,75402.5,155.0,-0.13493,0.00017,9.47026]
[1779504031135,29.64,75400.73,155.0,-0.13518,0.00017,9.47913]
[1779504037178,29.64,75400.39,155.0,-0.13525,0.00017,9.48244]
[1779504043220,29.64,75400.31,155.0,-0.13527,0.00017,9.48368]
[1779504048255,29.64,75400.09,155.0,-0.13532,0.00017,9.48593]
[1779504049754,29.64,75399.71,155.0,-0.13539,0.00017,9.48906]
[1779504050787,29.64,75399.46,155.0,-0.13543,0.00017,9.49115]
[1779504056255,29.64,75394.65,155.0,-0.13625,0.00017,9.52971]
[1779504056311,29.64,75394.35,155.0,-0.1363,0.00017,9.53214]
[1779504059434,29.65,75394.46,155.0,-0.13629,0.00017,9.53166]
[1779504060378,29.65,75395.41,155.0,-0.13613,0.00017,9.5243]
[1779504060480,29.65,75394.59,155.0,-0.13628,0.00017,9.53104]
[1779504062223,29.65,75394.74,155.0,-0.13625,0.00017,9.52989]
[1779504062240,29.65,75394.74,155.0,-0.13625,0.00017,9.52989]
[1779504062456,29.65,75394.74,155.0,-0.13625,0.00017,9.52989]
[1779504067552,29.65,75393.13,155.0,-0.13653,0.00017,9.54287]
[1779504070650,29.65,75392.72,155.0,-0.1366,0.00017,9.54621]
[1779504072744,29.65,75392.59,155.0,-0.13662,0.00017,9.54728]
[1779504073433,29.65,75398.27,155.0,-0.13566,0.00017,9.50214]
[1779504074803,29.65,75397.3,155.0,-0.13583,0.00017,9.5101]
[1779504075447,29.65,75397.19,155.0,-0.13585,0.00017,9.51121]
[1779504078924,29.65,75397.37,155.0,-0.13583,0.00017,9.50998]
[1779504079476,29.65,75397.2,155.0,-0.13586,0.00017,9.5114]
[1779504085518,29.65,75396.87,155.0,-0.13594,0.00017,9.51534]
[1779504090553,29.66,75397.11,155.0,-0.13592,0.00017,9.5145]
[1779504095588,29.66,75397.12,155.0,-0.13588,0.00017,9.50955]
[1779504100623,29.66,75397.09,155.0,-0.1359,0.00017,9.51085]
[1779504105658,29.66,75397.38,155.0,-0.13588,0.00017,9.5096]
[1779504111894,29.67,75397.55,155.0,-0.13587,0.00017,9.50908]
[1779504111896,29.67,75397.55,155.0,-0.13587,0.00017,9.50908]
[1779504111921,29.67,75397.55,155.0,-0.13588,0.00017,9.50969]
[1779504119757,29.67,75397.53,155.0,-0.13589,0.00017,9.51014]
[1779504124792,29.67,75397.66,155.0,-0.13587,0.00017,9.50925]
[1779504130696,29.67,75401.84,155.0,-0.13517,0.00017,9.47622]
[1779504136536,29.67,75402.44,155.0,-0.13508,0.00017,9.47186]
[1779504138680,29.67,75403.13,155.0,-0.13497,0.00017,9.46664]
[1779504138723,29.67,75403.82,155.0,-0.13485,0.00017,9.46132]
[1779504139555,29.67,75403.82,155.0,-0.13485,0.00017,9.46132]
[1779504144357,29.67,75411.96,155.0,-0.13349,0.00017,9.39662]
[1779504144602,29.67,75411.96,155.0,-0.13349,0.00017,9.39662]
[1779504145644,29.67,75412.1,155.0,-0.13347,0.00017,9.39557]
[1779504146817,29.67,75412.58,155.0,-0.13339,0.00017,9.39179]
[1779504151971,29.67,75416.91,155.0,-0.13268,0.00017,9.35779]
[1779504161045,29.68,75418.87,155.0,-0.13232,0.00017,9.33783]
[1779504163850,29.68,75418.87,155.0,-0.13232,0.00017,9.33783]
[1779504169101,29.68,75418.66,155.0,-0.13238,0.00017,9.34086]
[1779504175147,29.68,75419.63,155.0,-0.13225,0.00017,9.33431]
[1779504180773,29.68,75420.24,155.0,-0.13216,0.00017,9.33036]
[1779504180850,29.68,75420.24,155.0,-0.13216,0.00017,9.33036]
[1779504181442,29.69,75429.25,155.0,-0.13069,0.00016,9.2595]
[1779504182716,29.69,75429.25,155.0,-0.13069,0.00016,9.2595]
[1779504182744,29.69,75429.25,155.0,-0.13069,0.00016,9.2595]
[1779504183998,29.69,75435.28,155.0,-0.12972,0.00016,9.21253]
[1779504184043,29.69,75435.28,155.0,-0.12972,0.00016,9.21253]
[1779504184210,29.69,75438.83,155.0,-0.12915,0.00016,9.18489]
[1779504189245,29.69,75438.43,155.0,-0.12921,0.00016,9.18799]
[1779504194281,29.69,75439.23,155.0,-0.12908,0.00016,9.18164]
[1779504200323,29.69,75439.01,155.0,-0.12912,0.00016,9.1834]
[1779504204628,29.69,75439.7,155.0,-0.129,0.00016,9.17798]
[1779504204668,29.69,75439.79,155.0,-0.12899,0.00016,9.17729]
[1779504206715,29.69,75439.79,155.0,-0.12899,0.00016,9.17729]
[1779504213414,29.7,75439.75,155.0,-0.12899,0.00016,9.17462]
[1779504216802,29.7,75439.76,155.0,-0.12899,0.00016,9.17487]
[1779504222477,29.7,75438.38,155.0,-0.12927,0.00016,9.18838]
[1779504227319,29.71,75437.18,155.0,-0.12949,0.00016,9.19908]
[1779504232547,29.71,75433.55,155.0,-0.13012,0.00016,9.22947]
[1779504237582,29.72,75432.57,155.0,-0.13031,0.00016,9.23855]
[1779504242617,29.72,75433.15,155.0,-0.13024,0.00016,9.23529]
[1779504247652,29.72,75433.16,155.0,-0.13026,0.00016,9.23654]
[1779504247948,29.72,75433.16,155.0,-0.13026,0.00016,9.23654]
[1779504249951,29.72,75433.21,155.0,-0.13027,0.00016,9.23668]
[1779504250673,29.72,75433.48,155.0,-0.13023,0.00016,9.23483]
[1779504255708,29.73,75433.59,155.0,-0.13022,0.00016,9.23452]
[1779504255955,29.73,75433.59,155.0,-0.13022,0.00016,9.23452]
[1779504261751,29.73,75433.45,155.0,-0.13026,0.00016,9.23636]
[1779504267056,29.73,75433.25,155.0,-0.1303,0.00016,9.23855]
[1779504275838,29.73,75433.52,155.0,-0.13021,0.00016,9.23155]
[1779504281875,29.73,75432.4,155.0,-0.13042,0.00016,9.24124]
[1779504281952,29.73,75432.45,155.0,-0.13041,0.00016,9.24097]
[1779504282282,29.73,75432.45,155.0,-0.13041,0.00016,9.24097]
[1779504282283,29.73,75432.45,155.0,-0.13041,0.00016,9.24097]
[1779504282905,29.73,75424.24,155.0,-0.13176,0.00016,9.30613]
[1779504286431,29.74,75418.89,155.0,-0.13266,0.00017,9.34899]
[1779504286447,29.74,75418.89,155.0,-0.13266,0.00017,9.34899]
[1779504287059,29.74,75416.96,155.0,-0.13298,0.00017,9.3644]
[1779504288243,29.74,75417.12,155.0,-0.13296,0.00017,9.36328]
[1779504288947,29.74,75404.04,155.0,-0.13514,0.00017,9.46701]
[1779504289049,29.74,75404.04,155.0,-0.13514,0.00017,9.46701]
[1779504289374,29.74,75404.04,155.0,-0.13514,0.00017,9.46701]
[1779504290409,29.74,75400.2,155.0,-0.13579,0.00017,9.49759]
[1779504291194,29.74,75400.03,155.0,-0.13582,0.00017,9.49891]
[1779504291969,29.74,75398.04,155.0,-0.13615,0.00017,9.51462]
[1779504292573,29.74,75398.04,155.0,-0.13615,0.00017,9.51462]
[1779504293861,29.74,75397.85,155.0,-0.13619,0.00017,9.51634]
[1779504298546,29.74,75397.54,155.0,-0.13626,0.00017,9.5197]
[1779504298642,29.74,75405.36,155.0,-0.13495,0.00017,9.45786]
[1779504299143,29.74,75405.36,155.0,-0.13495,0.00017,9.45786]
[1779504299475,29.74,75405.36,155.0,-0.13495,0.00017,9.45786]
[1779504301929,29.74,75407.24,155.0,-0.13464,0.00017,9.44352]
[1779504307077,29.75,75410.37,155.0,-0.13416,0.00017,9.42052]
[1779504312112,29.75,75410.11,155.0,-0.13423,0.00017,9.42411]
[1779504313247,29.75,75410.11,155.0,-0.13423,0.00017,9.42411]
[1779504313574,29.75,75410.83,155.0,-0.13413,0.00017,9.419]
[1779504319161,29.76,75413.69,155.0,-0.13367,0.00017,9.39732]
[1779504324196,29.76,75413.73,155.0,-0.13368,0.00017,9.39777]
[1779504329597,29.76,75413.73,155.0,-0.13369,0.00017,9.39821]
[1779504331542,29.76,75422.06,155.0,-0.13225,0.00017,9.32707]
[1779504337287,29.76,75418.27,155.0,-0.13291,0.00017,9.35828]
[1779504342322,29.77,75415.8,155.0,-0.13333,0.00017,9.37867]
[1779504347357,29.77,75415.46,155.0,-0.1334,0.00017,9.38207]
[1779504352392,29.77,75415.28,155.0,-0.13345,0.00017,9.38417]
[1779504357428,29.77,75410.91,155.0,-0.13419,0.00017,9.41928]
[1779504362463,29.77,75409.25,155.0,-0.13447,0.00017,9.43279]
[1779504367498,29.77,75408.39,155.0,-0.13462,0.00017,9.43992]
[1779504369549,29.77,75410.02,155.0,-0.13435,0.00017,9.42708]
[1779504370487,29.77,75408.66,155.0,-0.13458,0.00017,9.43793]
[1779504375554,29.77,75414.62,155.0,-0.1336,0.00017,9.39127]
[1779504378370,29.77,75414.42,155.0,-0.13364,0.00017,9.39314]
[1779504380745,29.78,75414.95,155.0,-0.13355,0.00017,9.38923]
[1779504382777,29.78,75414.95,155.0,-0.13356,0.00017,9.38937]
[1779504382780,29.78,75414.95,155.0,-0.13356,0.00017,9.38937]
[1779504383507,29.78,75416.38,155.0,-0.13333,0.00017,9.37836]
[1779504384604,29.78,75417.93,155.0,-0.13307,0.00017,9.36628]
[1779504386697,29.78,75419.18,155.0,-0.13287,0.00017,9.35666]
[1779504387001,29.78,75419.18,155.0,-0.13287,0.00017,9.35666]
[1779504394688,29.78,75420.66,155.0,-0.1326,0.00017,9.34089]
[1779504399723,29.79,75419.75,155.0,-0.13277,0.00017,9.34919]
[1779504402766,29.79,75420.7,155.0,-0.13262,0.00017,9.34214]
[1779504408372,29.79,75420.91,155.0,-0.13262,0.00017,9.34187]
[1779504415942,29.79,75420.87,155.0,-0.13265,0.00017,9.34335]
[1779504421877,29.8,75425.68,155.0,-0.1319,0.00016,9.30761]
[1779504426912,29.8,75429.82,155.0,-0.13125,0.00016,9.27648]
[1779504427769,29.8,75429.82,155.0,-0.13125,0.00016,9.27648]
[1779504428504,29.8,75429.93,155.0,-0.13124,0.00016,9.27593]
[1779504433962,29.81,75432.36,155.0,-0.13088,0.00016,9.25881]
[1779504438996,29.81,75432.89,155.0,-0.13083,0.00016,9.2563]
[1779504440514,29.81,75432.82,155.0,-0.13085,0.00016,9.25718]
[1779504446045,29.82,75431.96,155.0,-0.13103,0.00016,9.26589]
[1779504446153,29.82,75431.96,155.0,-0.13103,0.00016,9.26589]
[1779504446482,29.82,75431.96,155.0,-0.13103,0.00016,9.26589]
[1779504452089,29.82,75432.39,155.0,-0.13093,0.00016,9.25846]
[1779504457124,29.83,75431.72,155.0,-0.13107,0.00016,9.26532]
[1779504463166,29.83,75431.61,155.0,-0.13113,0.00016,9.268]
[1779504473236,29.84,75431.77,155.0,-0.13116,0.00016,9.26964]
[1779504474771,29.84,75431.77,155.0,-0.13116,0.00016,9.26964]
[1779504478454,29.84,75436.89,155.0,-0.13035,0.00016,9.23053]
[1779504484853,29.85,75440.18,155.0,-0.12986,0.00016,9.20705]
[1779504485589,29.85,75440.15,155.0,-0.12987,0.00016,9.20766]
[1779504487891,29.85,75440.19,155.0,-0.12988,0.00016,9.20781]
[1779504493376,29.86,75435.45,155.0,-0.1307,0.00016,9.24742]
[1779504500187,29.86,75435.35,155.0,-0.13074,0.00016,9.24949]
[1779504509489,29.87,75438.38,155.0,-0.13031,0.00016,9.22882]
[1779504514525,29.87,75438.48,155.0,-0.13025,0.00016,9.22338]
[1779504519560,29.88,75438.5,155.0,-0.13027,0.00016,9.2245]
[1779504524598,29.88,75438.3,155.0,-0.13033,0.00016,9.22738]
[1779504531648,29.88,75440.31,155.0,-0.13004,0.00016,9.21341]
[1779504532238,29.88,75440.31,155.0,-0.13004,0.00016,9.21341]
[1779504538697,29.89,75444.67,155.0,-0.12938,0.00016,9.18142]
[1779504540429,29.89,75444.69,155.0,-0.12938,0.00016,9.18158]
[1779504545746,29.9,75444.57,155.0,-0.12944,0.00016,9.18422]
[1779504550781,29.9,75446.44,155.0,-0.12917,0.00016,9.17119]
[1779504554361,29.9,75446.44,155.0,-0.12917,0.00016,9.17119]
[1779504560851,29.91,75448.63,155.0,-0.12888,0.00016,9.15725]
[1779504565886,29.91,75451.14,155.0,-0.12851,0.00016,9.13936]
[1779504566643,29.91,75451.14,155.0,-0.12851,0.00016,9.13936]
[1779504566694,29.91,75451.14,155.0,-0.12851,0.00016,9.13936]
[1779504567457,29.91,75451.49,155.0,-0.12846,0.00016,9.13697]
[1779504567550,29.91,75451.49,155.0,-0.12846,0.00016,9.13697]
[1779504567900,29.91,75453.04,155.0,-0.12822,0.00016,9.12512]
[1779504568918,29.91,75453.04,155.0,-0.12822,0.00016,9.12512]
[1779504569237,29.91,75453.04,155.0,-0.12822,0.00016,9.12512]
[1779504569010,29.91,75457.03,155.0,-0.12758,0.00016,9.09392]
[1779504569816,29.91,75457.03,155.0,-0.12758,0.00016,9.09392]
[1779504569913,29.92,75456.21,155.0,-0.12772,0.00016,9.10074]
[1779504571096,29.92,75456.21,155.0,-0.12772,0.00016,9.10074]
[1779504576963,29.91,75459.67,155.0,-0.12708,0.00016,9.06714]
[1779504581998,29.91,75459.83,155.0,-0.12705,0.00016,9.06542]
[1779504588768,29.91,75459.83,155.0,-0.12705,0.00016,9.06542]
[1779504594083,29.91,75460.77,155.0,-0.12687,0.00016,9.0569]
[1779504594600,29.91,75460.77,155.0,-0.12687,0.00016,9.0569]
[1779504595343,29.91,75460.77,155.0,-0.12687,0.00016,9.0568]
[1779504596381,29.91,75460.09,155.0,-0.12698,0.00016,9.06202]
[1779504602139,29.91,75457.47,155.0,-0.12739,0.00016,9.08188]
[1779504607174,29.91,75457.16,155.0,-0.12742,0.00016,9.08354]
[1779504612209,29.9,75458.76,155.0,-0.12715,0.00016,9.07037]
[1779504618251,29.9,75458.92,155.0,-0.12711,0.00016,9.06835]
[1779504621552,29.9,75459.17,155.0,-0.12706,0.00016,9.066]
[1779504621741,29.9,75459.17,155.0,-0.12706,0.00016,9.066]
[1779504623584,29.9,75462.81,155.0,-0.12648,0.00016,9.03729]
[1779504624076,29.9,75462.81,155.0,-0.12648,0.00016,9.03729]
[1779504626307,29.9,75454.96,155.0,-0.12773,0.00016,9.0984]
[1779504627882,29.9,75452.97,155.0,-0.12804,0.00016,9.11383]
[1779504628321,29.9,75450.83,155.0,-0.12838,0.00016,9.13041]
[1779504631726,29.9,75449.36,155.0,-0.12863,0.00016,9.14219]
[1779504632887,29.9,75448.34,155.0,-0.12873,0.00016,9.14448]
[1779504638391,29.9,75448.55,155.0,-0.12871,0.00016,9.14345]
[1779504643426,29.9,75448.17,155.0,-0.12878,0.00016,9.147]
[1779504648461,29.9,75449.34,155.0,-0.1286,0.00016,9.13842]
[1779504654582,29.91,75449.37,155.0,-0.1286,0.00016,9.13856]
[1779504660545,29.91,75450.07,155.0,-0.12852,0.00016,9.13442]
[1779504665581,29.91,75451.26,155.0,-0.12834,0.00016,9.12581]
[1779504671623,29.91,75451.64,155.0,-0.1283,0.00016,9.12372]
[1779504676114,29.91,75458.71,155.0,-0.12718,0.00016,9.06911]
[1779504681120,29.92,75459.42,155.0,-0.12708,0.00016,9.06452]
[1779504686562,29.92,75462.34,155.0,-0.12665,0.00016,9.04321]
[1779504688319,29.92,75462.46,155.0,-0.12663,0.00016,9.04254]
[1779504689552,29.92,75464.31,155.0,-0.12635,0.00016,9.02851]
[1779504690317,29.92,75464.31,155.0,-0.12635,0.00016,9.02851]
[1779504690720,29.92,75464.97,155.0,-0.12625,0.00016,9.02352]
[1779504693208,29.92,75464.59,155.0,-0.12625,0.00016,9.02104]
[1779504693239,29.92,75464.59,155.0,-0.12625,0.00016,9.02104]
[1779504693277,29.93,75467.77,155.0,-0.12575,0.00016,8.99651]
[1779504693609,29.93,75467.77,155.0,-0.12575,0.00016,8.99651]
[1779504693928,29.93,75467.77,155.0,-0.12575,0.00016,8.99651]
[1779504694685,29.92,75467.03,155.0,-0.12586,0.00016,9.00215]
[1779504695043,29.92,75467.03,155.0,-0.12586,0.00016,9.00215]
[1779504696600,29.92,75467.98,155.0,-0.12571,0.00016,8.99471]
[1779504697818,29.92,75467.98,155.0,-0.12571,0.00016,8.99469]
[1779504701848,29.92,75468.33,155.0,-0.12565,0.00016,8.9918]
[1779504702473,29.92,75466.89,155.0,-0.12588,0.00016,9.00304]
[1779504702845,29.92,75467.41,155.0,-0.1258,0.00016,8.99883]
[1779504704531,29.92,75467.02,155.0,-0.12585,0.00016,9.00158]
[1779504704859,29.92,75467.06,155.0,-0.12584,0.00016,9.00097]
[1779504706951,29.92,75467.06,155.0,-0.12584,0.00016,9.00097]
[1779504707630,29.92,75466.99,155.0,-0.12585,0.00016,9.00123]
[1779504711042,29.92,75465.51,155.0,-0.12607,0.00016,9.01237]
[1779504712052,29.92,75464.53,155.0,-0.12623,0.00016,9.01987]
[1779504712863,29.92,75465.77,155.0,-0.12602,0.00016,9.01002]
[1779504718958,29.92,75464.9,155.0,-0.12614,0.00016,9.01572]
[1779504723993,29.91,75464.43,155.0,-0.1262,0.00016,9.01858]
[1779504725988,29.91,75464.5,155.0,-0.12619,0.00016,9.01787]
[1779504727186,29.91,75464.66,155.0,-0.12616,0.00016,9.01646]
[1779504727288,29.91,75466.02,155.0,-0.12594,0.00016,9.00568]
[1779504733056,29.91,75465.92,155.0,-0.12591,0.00016,9.00418]
[1779504736291,29.91,75466.04,155.0,-0.12587,0.00016,9.00248]
[1779504741379,29.9,75466.55,155.0,-0.12575,0.00016,8.99662]
[1779504747153,29.89,75466.69,155.0,-0.12568,0.00016,8.9929]
[1779504752190,29.89,75466.75,155.0,-0.12557,0.00016,8.9847]
[1779504757225,29.89,75468.63,155.0,-0.12523,0.00016,8.96828]
[1779504759926,29.88,75470.28,155.0,-0.12496,0.00016,8.95477]
[1779504761914,29.88,75470.44,155.0,-0.12492,0.00016,8.95291]
[1779504768302,29.88,75473.53,155.0,-0.12439,0.00016,8.92678]
[1779504773337,29.87,75478.16,155.0,-0.12364,0.00016,8.88943]
[1779504778372,29.87,75474.82,155.0,-0.12414,0.00016,8.91419]
[1779504780349,29.87,75474.82,155.0,-0.12413,0.00016,8.91392]
[1779504786428,29.86,75475.01,155.0,-0.12407,0.00016,8.9105]
[1779504791463,29.86,75475.11,155.0,-0.12402,0.00016,8.90832]
[1779504797472,29.86,75474.82,155.0,-0.12405,0.00016,8.90974]
[1779504802544,29.85,75473.15,155.0,-0.12427,0.00016,8.92064]
[1779504807579,29.85,75472.96,155.0,-0.12427,0.00016,8.92058]
[1779504812600,29.85,75473.75,155.0,-0.12405,0.00016,8.90703]
[1779504818657,29.84,75473.77,155.0,-0.12401,0.00016,8.90488]
[1779504826421,29.84,75473.75,155.0,-0.12399,0.00016,8.9042]
[1779504831748,29.83,75473.73,155.0,-0.12394,0.00016,8.90163]
[1779504837790,29.83,75473.71,155.0,-0.12391,0.00016,8.90021]
[1779504842825,29.82,75474.98,155.0,-0.12369,0.00016,8.88903]
[1779504847860,29.82,75475.86,155.0,-0.12353,0.00016,8.88097]
[1779504852894,29.82,75476.04,155.0,-0.12348,0.00016,8.87842]
[1779504857930,29.82,75475.09,155.0,-0.1236,0.00016,8.88471]
[1779504862965,29.81,75475.23,155.0,-0.12356,0.00016,8.88245]
[1779504868000,29.81,75469.73,155.0,-0.1244,0.00016,8.92405]
[1779504875049,29.8,75469.62,155.0,-0.12431,0.00016,8.91704]
[1779504882102,29.8,75470.25,155.0,-0.12417,0.00016,8.91028]
[1779504888144,29.8,75470.34,155.0,-0.12413,0.00016,8.90807]
[1779504893179,29.79,75470.0,155.0,-0.12416,0.00016,8.90949]
[1779504898391,29.79,75471.63,155.0,-0.12388,0.00016,8.8958]
[1779504904606,29.79,75467.77,155.0,-0.12447,0.00016,8.92474]
[1779504914328,29.78,75465.54,155.0,-0.12476,0.00016,8.93906]
[1779504919361,29.78,75465.2,155.0,-0.12479,0.00016,8.94039]
[1779504924346,29.77,75465.17,155.0,-0.12477,0.00016,8.93957]
[1779504924948,29.77,75463.76,155.0,-0.12499,0.00016,8.95036]
[1779504934300,29.77,75457.33,155.0,-0.12598,0.00016,8.99919]
[1779504936480,29.76,75470.25,155.0,-0.12382,0.00016,8.88993]
[1779504939623,29.76,75472.81,155.0,-0.12341,0.00016,8.86958]
[1779504943632,29.76,75475.67,155.0,-0.12295,0.00016,8.84669]
[1779504950371,29.76,75476.34,155.0,-0.12283,0.00016,8.84072]
[1779504955615,29.76,75484.19,155.0,-0.1216,0.00016,8.77922]
[1779504961657,29.76,75482.95,155.0,-0.12179,0.00016,8.78879]
[1779504966692,29.76,75482.46,155.0,-0.12186,0.00016,8.79252]
[1779504971728,29.76,75483.01,155.0,-0.12177,0.00016,8.78811]
[1779504974524,29.76,75483.32,155.0,-0.12172,0.00016,8.78567]
[1779504979786,29.76,75489.56,155.0,-0.12076,0.00016,8.73715]
[1779504985581,29.76,75489.71,155.0,-0.12074,0.00016,8.73622]
[1779504993941,29.76,75489.99,155.0,-0.1207,0.00016,8.73428]
[1779504999929,29.76,75491.21,155.0,-0.12045,0.00016,8.71946]
[1779505004964,29.76,75491.7,155.0,-0.12038,0.00015,8.71594]
[1779505012014,29.76,75491.5,155.0,-0.12042,0.00015,8.71791]
[1779505017050,29.76,75492.83,155.0,-0.12022,0.00015,8.70784]
[1779505022085,29.76,75492.37,155.0,-0.1203,0.00015,8.71171]
[1779505027120,29.76,75492.39,155.0,-0.1203,0.00015,8.71181]
[1779505032155,29.76,75491.65,155.0,-0.12042,0.00015,8.71779]
[1779505036730,29.76,75491.18,155.0,-0.12049,0.00016,8.72148]
[1779505038220,29.77,75490.43,155.0,-0.12061,0.00016,8.72746]
[1779505038250,29.77,75489.97,155.0,-0.12068,0.00016,8.73106]
[1779505038877,29.77,75489.97,155.0,-0.12068,0.00016,8.73106]
[1779505040045,29.77,75490.03,155.0,-0.12068,0.00016,8.73086]
[1779505042035,29.77,75494.13,155.0,-0.12006,0.00015,8.69947]
[1779505042148,29.77,75494.13,155.0,-0.12006,0.00015,8.69947]
[1779505048796,29.77,75498.51,155.0,-0.11943,0.00015,8.66775]
[1779505049561,29.77,75498.51,155.0,-0.11943,0.00015,8.66809]
[1779505057329,29.77,75500.95,155.0,-0.11899,0.00015,8.64307]
[1779505063372,29.77,75501.27,155.0,-0.11893,0.00015,8.64044]
[1779505068407,29.77,75502.05,155.0,-0.11881,0.00015,8.63424]
[1779505073442,29.77,75499.67,155.0,-0.11917,0.00015,8.65254]
[1779505078476,29.77,75495.88,155.0,-0.11975,0.00015,8.68154]
[1779505083512,29.77,75494.55,155.0,-0.11994,0.00015,8.69128]
[1779505088547,29.77,75494.84,155.0,-0.11989,0.00015,8.68843]
[1779505095595,29.77,75494.07,155.0,-0.11999,0.00015,8.69357]
[1779505100630,29.76,75494.52,155.0,-0.11991,0.00015,8.68949]
[1779505106839,29.76,75493.86,155.0,-0.12,0.00015,8.69417]
[1779505109877,29.76,75493.83,155.0,-0.11999,0.00015,8.69383]
[1779505111956,29.76,75493.86,155.0,-0.11999,0.00015,8.69348]
[1779505112498,29.76,75493.86,155.0,-0.11999,0.00015,8.69348]
[1779505121779,29.76,75494.71,155.0,-0.11977,0.00015,8.67979]
[1779505126457,29.76,75494.84,155.0,-0.11974,0.00015,8.6784]
[1779505126814,29.76,75493.14,155.0,-0.12,0.00015,8.69154]
[1779505131849,29.76,75489.68,155.0,-0.12056,0.00016,8.71971]
[1779505137169,29.76,75489.71,155.0,-0.12057,0.00016,8.72037]
[1779505142926,29.77,75484.21,155.0,-0.12145,0.00016,8.76455]
[1779505147961,29.77,75482.95,155.0,-0.12167,0.00016,8.7752]
[1779505152996,29.77,75482.92,155.0,-0.12169,0.00016,8.7764]
[1779505156648,29.77,75483.65,155.0,-0.12158,0.00016,8.77105]
[1779505163072,29.78,75486.74,155.0,-0.12113,0.00016,8.74846]
[1779505168108,29.78,75489.76,155.0,-0.12069,0.00016,8.72611]
[1779505173143,29.78,75489.63,155.0,-0.12066,0.00016,8.72241]
[1779505178179,29.78,75489.34,155.0,-0.12073,0.00016,8.72586]
[1779505183215,29.79,75489.49,155.0,-0.12073,0.00016,8.72584]
[1779505188249,29.79,75489.36,155.0,-0.12077,0.00016,8.72798]
[1779505193904,29.79,75487.92,155.0,-0.12102,0.00016,8.74024]
[1779505195602,29.79,75487.92,155.0,-0.12102,0.00016,8.74044]
[1779505195904,29.79,75487.92,155.0,-0.12103,0.00016,8.74065]
[1779505198448,29.79,75488.49,155.0,-0.12094,0.00016,8.73641]
[1779505200897,29.8,75487.98,155.0,-0.12103,0.00016,8.74101]
[1779505201093,29.8,75485.89,155.0,-0.12136,0.00016,8.75728]
[1779505201899,29.8,75485.89,155.0,-0.12136,0.00016,8.75728]
[1779505202495,29.8,75482.34,155.0,-0.12192,0.00016,8.78533]
[1779505208424,29.8,75479.88,155.0,-0.12232,0.00016,8.80522]
[1779505212953,29.8,75479.41,155.0,-0.1224,0.00016,8.80924]
[1779505218494,29.8,75480.33,155.0,-0.12226,0.00016,8.80255]
[1779505223529,29.8,75480.2,155.0,-0.12229,0.00016,8.80396]
[1779505228563,29.8,75484.66,155.0,-0.1216,0.00016,8.7696]
[1779505229538,29.8,75484.66,155.0,-0.1216,0.00016,8.7696]
[1779505235613,29.81,75490.62,155.0,-0.12063,0.00016,8.71857]
[1779505240846,29.81,75492.42,155.0,-0.12037,0.00015,8.70542]
[1779505246079,29.81,75497.54,155.0,-0.11961,0.00015,8.66721]
[1779505253739,29.82,75497.19,155.0,-0.11971,0.00015,8.67212]
[1779505258775,29.82,75496.06,155.0,-0.11991,0.00015,8.68223]
[1779505260789,29.82,75488.55,155.0,-0.12108,0.00016,8.7411]
[1779505261836,29.82,75488.55,155.0,-0.12108,0.00016,8.7411]
[1779505262472,29.82,75488.52,155.0,-0.12109,0.00016,8.7415]
[1779505268845,29.83,75490.01,155.0,-0.12088,0.00016,8.73119]
[1779505273880,29.83,75490.25,155.0,-0.12087,0.00016,8.73031]
[1779505278915,29.83,75495.82,155.0,-0.12002,0.00015,8.68808]
[1779505281036,29.83,75495.6,155.0,-0.12007,0.00015,8.69031]
[1779505286972,29.84,75495.89,155.0,-0.12005,0.00015,8.68959]
[1779505288454,29.84,75497.03,155.0,-0.11988,0.00015,8.68099]
[1779505289475,29.84,75496.66,155.0,-0.11994,0.00015,8.68411]
[1779505296035,29.84,75497.35,155.0,-0.11981,0.00015,8.67472]
[1779505299429,29.84,75497.4,155.0,-0.11981,0.00015,8.67486]
[1779505302283,29.85,75498.12,155.0,-0.11971,0.00015,8.67008]
[1779505307833,29.85,75500.4,155.0,-0.11939,0.00015,8.65376]
[1779505308248,29.85,75501.77,155.0,-0.11919,0.00015,8.64372]
[1779505308425,29.85,75502.81,155.0,-0.11904,0.00015,8.63596]
[1779505309523,29.85,75502.81,155.0,-0.11904,0.00015,8.63596]
[1779505309624,29.85,75503.97,155.0,-0.11886,0.00015,8.62692]
[1779505312491,29.85,75504.83,155.0,-0.11873,0.00015,8.62058]
[1779505312592,29.85,75505.09,155.0,-0.11871,0.00015,8.61923]
[1779505313823,29.85,75505.09,155.0,-0.11871,0.00015,8.61923]
[1779505313924,29.85,75505.5,155.0,-0.11864,0.00015,8.61602]
[1779505314466,29.85,75505.5,155.0,-0.11864,0.00015,8.61602]
[1779505314568,29.85,75505.49,155.0,-0.11865,0.00015,8.61644]
[1779505320203,29.85,75504.8,155.0,-0.11875,0.00015,8.62158]
[1779505323481,29.85,75504.94,155.0,-0.11873,0.00015,8.6204]
[1779505325016,29.85,75504.94,155.0,-0.11873,0.00015,8.62036]
[1779505330047,29.85,75504.98,155.0,-0.11872,0.00015,8.61981]
[1779505335312,29.85,75508.69,155.0,-0.11815,0.00015,8.59096]
[1779505340705,29.85,75508.31,155.0,-0.11821,0.00015,8.59388]
[1779505346390,29.85,75508.47,155.0,-0.11818,0.00015,8.59255]
[1779505353440,29.85,75509.22,155.0,-0.118,0.00015,8.58076]
[1779505360489,29.85,75509.47,155.0,-0.11796,0.00015,8.57879]
[1779505365524,29.85,75507.69,155.0,-0.11823,0.00015,8.59248]
[1779505370559,29.85,75504.68,155.0,-0.11868,0.00015,8.61558]
[1779505376601,29.85,75506.64,155.0,-0.11838,0.00015,8.6001]
[1779505381636,29.85,75507.72,155.0,-0.11821,0.00015,8.59152]
[1779505386816,29.85,75508.51,155.0,-0.11809,0.00015,8.58532]
[1779505392713,29.85,75509.15,155.0,-0.11798,0.00015,8.57999]
[1779505397884,29.85,75511.79,155.0,-0.11758,0.00015,8.55954]
[1779505403790,29.85,75507.99,155.0,-0.11816,0.00015,8.58881]
[1779505408825,29.85,75506.93,155.0,-0.11831,0.00015,8.59671]
[1779505409883,29.85,75506.93,155.0,-0.11831,0.00015,8.59671]
[1779505410031,29.85,75506.93,155.0,-0.11831,0.00015,8.59671]
[1779505410841,29.85,75499.62,155.0,-0.11943,0.00015,8.65315]
[1779505415874,29.85,75500.48,155.0,-0.11922,0.00015,8.63992]
[1779505420909,29.84,75501.48,155.0,-0.11905,0.00015,8.6316]
[1779505425944,29.84,75503.95,155.0,-0.11866,0.00015,8.612]
[1779505430979,29.84,75503.9,155.0,-0.11866,0.00015,8.61201]
[1779505441050,29.84,75505.13,155.0,-0.11846,0.00015,8.60179]
[1779505442928,29.84,75510.06,155.0,-0.11771,0.00015,8.56359]
[1779505445417,29.84,75513.59,155.0,-0.11717,0.00015,8.53639]
[1779505447322,29.84,75514.01,155.0,-0.11711,0.00015,8.53325]
[1779505448460,29.84,75514.06,155.0,-0.1171,0.00015,8.53291]
[1779505449824,29.84,75514.03,155.0,-0.11711,0.00015,8.5332]
[1779505452216,29.84,75514.61,155.0,-0.11703,0.00015,8.52887]
[1779505459176,29.84,75519.05,155.0,-0.11636,0.00015,8.49512]
[1779505464211,29.84,75519.22,155.0,-0.11635,0.00015,8.49431]
[1779505469807,29.84,75519.44,155.0,-0.11632,0.00015,8.493]
[1779505476295,29.85,75519.03,155.0,-0.11633,0.00015,8.49115]
[1779505482337,29.85,75519.2,155.0,-0.11632,0.00015,8.49042]
[1779505488841,29.85,75520.04,155.0,-0.1162,0.00015,8.48436]
[1779505494421,29.85,75520.34,155.0,-0.11617,0.00015,8.48284]
[1779505502477,29.85,75520.19,155.0,-0.11621,0.00015,8.4848]
[1779505508521,29.85,75519.85,155.0,-0.11627,0.00015,8.48798]
[1779505514229,29.86,75520.13,155.0,-0.11623,0.00015,8.4861]
[1779505514564,29.86,75520.07,155.0,-0.11625,0.00015,8.48684]
[1779505515375,29.86,75520.07,155.0,-0.11625,0.00015,8.48684]
[1779505515561,29.86,75520.07,155.0,-0.11625,0.00015,8.48684]
[1779505516285,29.86,75520.07,155.0,-0.11624,0.00015,8.4866]
[1779505516578,29.85,75521.33,155.0,-0.11605,0.00015,8.47664]
[1779505517572,29.85,75521.33,155.0,-0.11605,0.00015,8.47664]
[1779505520411,29.85,75522.1,155.0,-0.1159,0.00015,8.469]
[1779505520607,29.85,75522.45,155.0,-0.11584,0.00015,8.46574]
[1779505521776,29.85,75522.45,155.0,-0.11584,0.00015,8.46574]
[1779505522465,29.85,75522.48,155.0,-0.11583,0.00015,8.4653]
[1779505522620,29.84,75523.04,155.0,-0.1157,0.00015,8.45887]
[1779505528027,29.79,75523.76,155.0,-0.11519,0.00015,8.43247]
[1779505529760,29.77,75523.72,155.0,-0.11501,0.00015,8.423]
[1779505535711,29.72,75526.12,155.0,-0.11421,0.00015,8.37907]
[1779505536905,29.72,75526.12,155.0,-0.11421,0.00015,8.37907]
[1779505537005,29.72,75526.12,155.0,-0.1142,0.00015,8.37866]
[1779505537277,29.72,75526.12,155.0,-0.1142,0.00015,8.37866]
[1779505537278,29.72,75526.12,155.0,-0.1142,0.00015,8.37866]
[1779505537823,29.72,75526.12,155.0,-0.1142,0.00015,8.37866]
[1779505542859,29.72,75524.65,155.0,-0.11442,0.00015,8.38972]
[1779505542959,29.72,75524.19,155.0,-0.11449,0.00015,8.3932]
[1779505548802,29.72,75524.32,155.0,-0.1145,0.00015,8.39378]
[1779505551671,29.72,75522.53,155.0,-0.11477,0.00015,8.40812]
[1779505556858,29.72,75521.14,155.0,-0.11501,0.00015,8.42021]
[1779505558551,29.73,75521.24,155.0,-0.115,0.00015,8.41965]
[1779505559690,29.73,75521.14,155.0,-0.11502,0.00015,8.42063]
[1779505564914,29.73,75521.52,155.0,-0.11498,0.00015,8.41893]
[1779505570942,29.73,75521.51,155.0,-0.11499,0.00015,8.41921]
[1779505570958,29.73,75521.51,155.0,-0.11499,0.00015,8.41921]
[1779505573977,29.73,75512.71,155.0,-0.11635,0.00015,8.4887]
[1779505579043,29.73,75514.84,155.0,-0.11603,0.00015,8.47251]
[1779505585055,29.74,75520.23,155.0,-0.11523,0.00015,8.43168]
[1779505585769,29.74,75520.23,155.0,-0.11523,0.00015,8.43168]
[1779505592104,29.74,75522.51,155.0,-0.11484,0.00015,8.40925]
[1779505593111,29.74,75514.52,155.0,-0.11605,0.00015,8.47119]
[1779505594004,29.74,75514.52,155.0,-0.11605,0.00015,8.47119]
[1779505594017,29.74,75514.52,155.0,-0.11605,0.00015,8.47119]
[1779505594997,29.74,75511.6,155.0,-0.1165,0.00015,8.49389]
[1779505600163,29.74,75511.41,155.0,-0.11653,0.00015,8.49575]
[1779505604456,29.74,75511.46,155.0,-0.11653,0.00015,8.49563]
[1779505611240,29.74,75511.11,155.0,-0.11659,0.00015,8.49884]
[1779505616275,29.74,75511.23,155.0,-0.11658,0.00015,8.49828]
[1779505621316,29.74,75512.01,155.0,-0.11647,0.00015,8.49253]
[1779505627352,29.75,75510.21,155.0,-0.11675,0.00015,8.50694]
[1779505632387,29.75,75510.68,155.0,-0.11669,0.00015,8.50359]
[1779505641450,29.75,75510.85,155.0,-0.11667,0.00015,8.50279]
[1779505646485,29.75,75511.0,155.0,-0.11665,0.00015,8.50193]
[1779505651520,29.75,75511.29,155.0,-0.11655,0.00015,8.49415]
[1779505656554,29.75,75511.15,155.0,-0.11658,0.00015,8.49558]
[1779505662597,29.75,75509.39,155.0,-0.11685,0.00015,8.50956]
[1779505667773,29.75,75508.62,155.0,-0.11697,0.00015,8.51569]
[1779505673675,29.75,75508.49,155.0,-0.117,0.00015,8.517]
[1779505677062,29.75,75504.25,155.0,-0.11765,0.00015,8.54992]
[1779505677163,29.75,75504.24,155.0,-0.11765,0.00015,8.54999]
[1779505677479,29.75,75504.24,155.0,-0.11765,0.00015,8.54999]
[1779505677703,29.75,75503.73,155.0,-0.11773,0.00015,8.55432]
[1779505681402,29.75,75503.59,155.0,-0.11776,0.00015,8.55538]
[1779505686766,29.75,75504.41,155.0,-0.11763,0.00015,8.54901]
[1779505692808,29.75,75510.1,155.0,-0.11676,0.00015,8.50503]
[1779505695629,29.75,75512.7,155.0,-0.11637,0.00015,8.48504]
[1779505695829,29.75,75512.91,155.0,-0.11634,0.00015,8.4835]
[1779505696606,29.75,75512.91,155.0,-0.11634,0.00015,8.4835]
[1779505696859,29.75,75512.91,155.0,-0.11634,0.00015,8.4835]
[1779505698117,29.75,75512.9,155.0,-0.11634,0.00015,8.48333]
[1779505698123,29.75,75512.9,155.0,-0.11634,0.00015,8.48333]
[1779505698465,29.75,75513.06,155.0,-0.11631,0.00015,8.48185]
[1779505698821,29.75,75513.06,155.0,-0.11631,0.00015,8.48185]
[1779505699753,29.75,75512.88,155.0,-0.11633,0.00015,8.48299]
[1779505699856,29.75,75511.37,155.0,-0.11656,0.00015,8.49443]
[1779505705934,29.74,75510.27,155.0,-0.11668,0.00015,8.50048]
[1779505705936,29.74,75510.27,155.0,-0.11668,0.00015,8.50048]
[1779505706035,29.74,75510.27,155.0,-0.11665,0.00015,8.49924]
[1779505706816,29.74,75510.27,155.0,-0.11665,0.00015,8.49924]
[1779505707993,29.74,75510.27,155.0,-0.11665,0.00015,8.49897]
[1779505708095,29.74,75510.67,155.0,-0.11658,0.00015,8.4956]
[1779505709041,29.74,75510.67,155.0,-0.11658,0.00015,8.4956]
[1779505715845,29.73,75510.81,155.0,-0.11645,0.00015,8.4862]
[1779505718307,29.73,75510.93,155.0,-0.11637,0.00015,8.4823]
[1779505718400,29.73,75511.64,155.0,-0.11625,0.00015,8.47622]
[1779505722958,29.72,75511.65,155.0,-0.11623,0.00015,8.47524]
[1779505723504,29.72,75511.65,155.0,-0.11623,0.00015,8.47502]
[1779505726444,29.72,75511.65,155.0,-0.11622,0.00015,8.4748]
[1779505726879,29.72,75511.65,155.0,-0.11622,0.00015,8.4748]
[1779505732081,29.72,75511.65,155.0,-0.11619,0.00015,8.47305]
[1779505733831,29.72,75511.65,155.0,-0.11619,0.00015,8.47305]
[1779505734064,29.72,75511.65,155.0,-0.11619,0.00015,8.47305]
[1779505741144,29.71,75510.25,155.0,-0.11636,0.00015,8.48187]
[1779505745443,29.71,75510.29,155.0,-0.11634,0.00015,8.48083]
[1779505745920,29.71,75510.29,155.0,-0.11634,0.00015,8.48083]
[1779505751215,29.71,75512.44,155.0,-0.11598,0.00015,8.46248]
[1779505756793,29.71,75514.74,155.0,-0.11562,0.00015,8.44406]
[1779505762291,29.7,75515.69,155.0,-0.11545,0.00015,8.43519]
[1779505768335,29.7,75515.73,155.0,-0.11542,0.00015,8.43375]
[1779505769061,29.7,75515.73,155.0,-0.11542,0.00015,8.43375]
[1779505774285,29.7,75515.77,155.0,-0.11533,0.00015,8.42663]
[1779505779412,29.69,75516.1,155.0,-0.11526,0.00015,8.42301]
[1779505784447,29.69,75515.59,155.0,-0.11532,0.00015,8.4261]
[1779505786055,29.69,75515.86,155.0,-0.11528,0.00015,8.42384]
[1779505790938,29.69,75512.74,155.0,-0.11573,0.00015,8.44706]
[1779505801566,29.68,75512.97,155.0,-0.11566,0.00015,8.44317]
[1779505809622,29.68,75512.97,155.0,-0.11563,0.00015,8.44168]
[1779505815664,29.68,75512.27,155.0,-0.11571,0.00015,8.44599]
[1779505821706,29.67,75512.31,155.0,-0.11568,0.00015,8.44435]
[1779505827748,29.67,75512.27,155.0,-0.11566,0.00015,8.44351]
[1779505835805,29.67,75513.05,155.0,-0.11545,0.00015,8.43009]
[1779505837496,29.67,75513.05,155.0,-0.11545,0.00015,8.43009]
[1779505845206,29.66,75512.63,155.0,-0.1155,0.00015,8.43244]
[1779505848952,29.66,75512.89,155.0,-0.11543,0.00015,8.42912]
[1779505848954,29.66,75512.89,155.0,-0.11543,0.00015,8.42912]
[1779505848975,29.66,75509.21,155.0,-0.11599,0.00015,8.45748]
[1779505854944,29.66,75505.49,155.0,-0.11656,0.00015,8.48683]
[1779505859700,29.66,75504.86,155.0,-0.11667,0.00015,8.49201]
[1779505859719,29.66,75504.86,155.0,-0.11667,0.00015,8.49201]
[1779505865015,29.66,75505.36,155.0,-0.1166,0.00015,8.48857]
[1779505871056,29.67,75505.45,155.0,-0.11659,0.00015,8.48835]
[1779505874931,29.67,75506.72,155.0,-0.11641,0.00015,8.47876]
[1779505875307,29.67,75506.73,155.0,-0.11641,0.00015,8.47878]
[1779505876990,29.67,75506.79,155.0,-0.11639,0.00015,8.47809]
[1779505876991,29.67,75506.79,155.0,-0.11639,0.00015,8.47809]
[1779505879054,29.66,75506.88,155.0,-0.11637,0.00015,8.47693]
[1779505879112,29.66,75506.95,155.0,-0.11635,0.00015,8.47616]
[1779505881147,29.66,75507.01,155.0,-0.11633,0.00015,8.47512]
[1779505887168,29.65,75509.37,155.0,-0.1159,0.00015,8.45291]
[1779505893908,29.65,75509.69,155.0,-0.11584,0.00015,8.4499]
[1779505894097,29.65,75509.69,155.0,-0.11584,0.00015,8.4499]
[1779505894117,29.65,75509.69,155.0,-0.11584,0.00015,8.4499]
[1779505901266,29.63,75510.74,155.0,-0.11548,0.00015,8.42913]
[1779505906302,29.63,75512.93,155.0,-0.11511,0.00015,8.40973]
[1779505910985,29.62,75513.71,155.0,-0.11495,0.00015,8.40178]
[1779505921856,29.62,75514.67,155.0,-0.11477,0.00015,8.39245]
[1779505925604,29.61,75514.95,155.0,-0.11465,0.00015,8.38619]
[1779505927885,29.61,75514.95,155.0,-0.11463,0.00015,8.38528]
[1779505927889,29.61,75514.95,155.0,-0.11463,0.00015,8.38528]
[1779505928645,29.61,75514.95,155.0,-0.11463,0.00015,8.38528]
[1779505933476,29.6,75517.62,155.0,-0.11417,0.00015,8.36155]
[1779505942134,29.53,75517.61,155.0,-0.11367,0.00015,8.33536]
[1779505942911,29.49,75517.61,155.0,-0.11336,0.00015,8.31896]
[1779505943652,29.49,75517.61,155.0,-0.11335,0.00015,8.31847]
[1779505944206,29.49,75517.61,155.0,-0.11335,0.00015,8.31847]
[1779505949611,29.42,75518.1,155.0,-0.11272,0.00015,8.28566]
[1779505956661,29.41,75518.27,155.0,-0.11251,0.00015,8.2724]
[1779505961696,29.4,75519.47,155.0,-0.11225,0.00015,8.25885]
[1779505966731,29.39,75519.69,155.0,-0.11214,0.00015,8.25307]
[1779505970936,29.35,75519.01,155.0,-0.11192,0.00015,8.24152]
[1779505977103,29.34,75519.5,155.0,-0.11178,0.00015,8.23414]
[1779505979822,29.33,75528.57,155.0,-0.11038,0.00015,8.16121]
[1779505984857,29.32,75528.47,155.0,-0.11032,0.00015,8.15793]
[1779505991908,29.31,75529.34,155.0,-0.1101,0.00015,8.14646]
[1779505996943,29.3,75529.56,155.0,-0.11001,0.00015,8.14143]
[1779506002023,29.29,75529.28,155.0,-0.10999,0.00015,8.14029]
[1779506007582,29.29,75529.71,155.0,-0.10989,0.00015,8.13498]
[1779506013058,29.28,75529.79,155.0,-0.10971,0.00015,8.12296]
[1779506023128,29.26,75529.94,155.0,-0.10956,0.00015,8.11509]
[1779506031036,29.26,75529.91,155.0,-0.10955,0.00015,8.11467]
[1779506037229,29.24,75530.22,155.0,-0.10935,0.00015,8.10401]
[1779506042264,29.23,75530.27,155.0,-0.10928,0.00015,8.10054]
[1779506047298,29.22,75530.47,155.0,-0.1092,0.00015,8.0959]
[1779506052334,29.22,75530.8,155.0,-0.10909,0.00015,8.09034]
[1779506057369,29.21,75531.58,155.0,-0.10892,0.00015,8.08141]
[1779506064419,29.2,75530.81,155.0,-0.10896,0.00015,8.08351]
[1779506069454,29.19,75530.86,155.0,-0.1089,0.00015,8.08033]
[1779506079524,29.18,75530.83,155.0,-0.10874,0.00015,8.06907]
[1779506084559,29.17,75530.86,155.0,-0.10868,0.00015,8.06595]
[1779506090601,29.16,75530.84,155.0,-0.10861,0.00015,8.06259]
[1779506101678,29.15,75531.09,155.0,-0.10846,0.00015,8.05421]
[1779506105706,29.14,75523.69,155.0,-0.10951,0.00015,8.10937]
[1779506110741,29.13,75522.04,155.0,-0.10969,0.00015,8.11891]
[1779506113751,29.13,75521.39,155.0,-0.10976,0.00015,8.12262]
[1779506115777,29.13,75512.57,155.0,-0.11105,0.00015,8.19016]
[1779506116388,29.13,75512.57,155.0,-0.11105,0.00015,8.19016]
[1779506116722,29.13,75512.57,155.0,-0.11105,0.00015,8.19016]
[1779506117334,29.12,75512.57,155.0,-0.11097,0.00015,8.186]
[1779506122826,29.11,75510.74,155.0,-0.11117,0.00015,8.19616]
[1779506128868,29.1,75510.25,155.0,-0.11116,0.00015,8.19544]
[1779506132510,29.09,75510.2,155.0,-0.11115,0.00015,8.19508]
[1779506132606,29.09,75510.19,155.0,-0.11104,0.00015,8.187]
[1779506135808,29.09,75510.19,155.0,-0.11104,0.00015,8.187]
[1779506135917,29.09,75506.5,155.0,-0.11158,0.00015,8.21475]
[1779506137372,29.09,75506.5,155.0,-0.11158,0.00015,8.21475]
[1779506142965,29.09,75503.12,155.0,-0.11211,0.00015,8.24238]
[1779506150015,29.09,75505.15,155.0,-0.11183,0.00015,8.22803]
[1779506155050,29.1,75505.85,155.0,-0.11175,0.00015,8.22381]
[1779506160085,29.1,75505.99,155.0,-0.11176,0.00015,8.22426]
[1779506165120,29.1,75511.45,155.0,-0.11096,0.00015,8.18288]
[1779506170155,29.11,75512.53,155.0,-0.11083,0.00015,8.17598]
[1779506175191,29.11,75515.24,155.0,-0.11045,0.00015,8.15639]
[1779506181233,29.11,75515.36,155.0,-0.11047,0.00015,8.15743]
[1779506186268,29.12,75515.33,155.0,-0.11051,0.00015,8.15926]
[1779506192310,29.12,75515.46,155.0,-0.11046,0.00015,8.15425]
[1779506193650,29.12,75515.46,155.0,-0.11046,0.00015,8.15425]
[1779506194134,29.12,75516.32,155.0,-0.11034,0.00015,8.14785]
[1779506194637,29.12,75516.32,155.0,-0.11034,0.00015,8.14785]
[1779506198898,29.13,75519.85,155.0,-0.10982,0.00015,8.12097]
[1779506199359,29.13,75519.82,155.0,-0.10985,0.00015,8.12229]
[1779506204533,29.13,75519.62,155.0,-0.10987,0.00015,8.12372]
[1779506204634,29.13,75519.62,155.0,-0.10987,0.00015,8.12369]
[1779506206383,29.13,75519.65,155.0,-0.10986,0.00015,8.12306]
[1779506209430,29.12,75516.66,155.0,-0.11028,0.00015,8.14523]
[1779506209431,29.12,75516.66,155.0,-0.11028,0.00015,8.14523]
[1779506209532,29.12,75516.68,155.0,-0.11027,0.00015,8.14466]
[1779506220506,29.12,75517.87,155.0,-0.11009,0.00015,8.13491]
[1779506225541,29.12,75517.79,155.0,-0.1101,0.00015,8.13545]
[1779506230539,29.12,75517.9,155.0,-0.11008,0.00015,8.13458]
[1779506236619,29.12,75517.9,155.0,-0.11008,0.00015,8.13448]
[1779506241655,29.12,75517.91,155.0,-0.11008,0.00015,8.1344]
[1779506246690,29.12,75517.89,155.0,-0.11008,0.00015,8.13456]
[1779506249855,29.12,75518.11,155.0,-0.11005,0.00015,8.13286]
[1779506249956,29.12,75518.29,155.0,-0.11002,0.00015,8.13146]
[1779506250416,29.12,75518.29,155.0,-0.11002,0.00015,8.13146]
[1779506250798,29.12,75518.29,155.0,-0.11002,0.00015,8.13146]
[1779506252438,29.12,75518.98,155.0,-0.10987,0.00015,8.12107]
[1779506252732,29.12,75518.89,155.0,-0.10989,0.00015,8.12221]
[1779506257427,29.12,75519.09,155.0,-0.10986,0.00015,8.12073]
[1779506257528,29.13,75519.09,155.0,-0.10986,0.00015,8.12075]
[1779506259449,29.13,75519.3,155.0,-0.10984,0.00015,8.11955]
[1779506259781,29.13,75519.46,155.0,-0.10982,0.00015,8.11875]
[1779506261592,29.13,75519.66,155.0,-0.10979,0.00015,8.11721]
[1779506261795,29.13,75520.0,155.0,-0.10974,0.00015,8.11459]
[1779506265720,29.13,75519.83,155.0,-0.10978,0.00015,8.11636]
[1779506267720,29.13,75519.83,155.0,-0.1098,0.00015,8.1177]
[1779506272872,29.14,75520.5,155.0,-0.10976,0.00015,8.11555]
[1779506273594,29.14,75520.5,155.0,-0.10976,0.00015,8.11555]
[1779506280465,29.14,75521.08,155.0,-0.10971,0.00015,8.11278]
[1779506282673,29.15,75521.16,155.1,-0.10974,0.00015,8.11437]
[1779506283745,29.15,75521.16,155.1,-0.10975,0.00015,8.11481]
[1779506286860,29.15,75521.16,155.1,-0.10976,0.00015,8.11568]
[1779506292009,29.16,75524.07,155.1,-0.10939,0.00015,8.09605]
[1779506295327,29.16,75524.17,155.1,-0.10939,0.00015,8.09619]
[1779506295357,29.16,75524.17,155.1,-0.10939,0.00015,8.09619]
[1779506295454,29.16,75524.17,155.1,-0.10941,0.00015,8.09709]
[1779506296173,29.16,75524.17,155.1,-0.10941,0.00015,8.09709]
[1779506297384,29.16,75524.21,155.1,-0.1094,0.00015,8.09678]
[1779506297469,29.16,75524.12,155.1,-0.1094,0.00015,8.09683]
[1779506303088,29.15,75530.6,155.1,-0.10838,0.00015,8.04312]
[1779506307414,29.15,75530.76,155.1,-0.10831,0.00015,8.03938]
[1779506307570,29.15,75530.76,155.1,-0.10831,0.00015,8.03938]
[1779506309693,29.15,75530.82,155.1,-0.10829,0.00015,8.03829]
[1779506309726,29.15,75530.82,155.1,-0.10829,0.00015,8.03829]
[1779506315153,29.14,75530.99,155.1,-0.10813,0.00015,8.02739]
[1779506317985,29.13,75531.82,155.1,-0.10798,0.00015,8.0197]
[1779506323228,29.12,75532.63,155.1,-0.10777,0.00015,8.00855]
[1779506328263,29.12,75532.77,155.1,-0.1077,0.00015,8.00447]
[1779506333811,29.1,75532.8,155.1,-0.10757,0.00015,7.9977]
[1779506333955,29.1,75532.8,155.1,-0.10757,0.00015,7.9977]
[1779506334526,29.1,75532.8,155.1,-0.10754,0.00015,7.99595]
[1779506337553,29.09,75533.85,155.1,-0.10735,0.00015,7.98604]
[1779506338413,29.09,75533.85,155.1,-0.10734,0.00015,7.98547]
[1779506341888,29.09,75533.75,155.1,-0.10732,0.00015,7.98455]
[1779506342800,29.08,75534.11,155.1,-0.10726,0.00015,7.98118]
[1779506343484,29.08,75534.11,155.1,-0.10725,0.00015,7.98062]
[1779506350599,29.08,75534.11,155.1,-0.10719,0.00015,7.97726]
[1779506356461,29.06,75531.76,155.1,-0.10745,0.00015,7.99112]
[1779506361177,29.06,75531.45,155.1,-0.10745,0.00015,7.99125]
[1779506366531,29.05,75535.72,155.1,-0.10676,0.00015,7.95471]
[1779506371566,29.05,75537.06,155.1,-0.10646,0.00015,7.93606]
[1779506376601,29.04,75538.29,155.1,-0.10624,0.00015,7.92439]
[1779506381636,29.04,75540.11,155.1,-0.10594,0.00015,7.90832]
[1779506388037,29.04,75540.11,155.1,-0.10594,0.00015,7.90832]
[1779506389570,29.03,75534.04,155.1,-0.10678,0.00015,7.95299]
[1779506390758,29.03,75529.43,155.1,-0.10745,0.00015,7.98846]
[1779506390847,29.03,75522.54,155.1,-0.10846,0.00015,8.04175]
[1779506396919,29.01,75517.38,155.1,-0.10912,0.00015,8.07666]
[1779506396938,29.01,75517.92,155.1,-0.10904,0.00015,8.07226]
[1779506400586,29.01,75519.76,155.1,-0.10873,0.00015,8.05616]
[1779506406811,29.0,75520.29,155.1,-0.10858,0.00015,8.04815]
[1779506411846,28.99,75522.37,155.1,-0.10823,0.00015,8.02925]
[1779506417645,28.99,75524.41,155.1,-0.10788,0.00015,8.01129]
[1779506421189,28.98,75525.85,155.1,-0.10763,0.00015,7.99756]
[1779506426951,28.98,75526.7,155.1,-0.10745,0.00015,7.9881]
[1779506429239,28.97,75526.85,155.1,-0.10741,0.00015,7.98598]
[1779506429875,28.97,75526.85,155.1,-0.10741,0.00015,7.98598]
[1779506429972,28.97,75526.81,155.1,-0.1074,0.00015,7.98582]
[1779506435025,28.97,75527.42,155.1,-0.10724,0.00015,7.97479]
[1779506439535,28.97,75528.25,155.1,-0.10711,0.00015,7.96799]
[1779506440060,28.97,75528.09,155.1,-0.10713,0.00015,7.96917]
[1779506443653,28.97,75527.93,155.1,-0.10713,0.00015,7.96904]
[1779506444090,28.97,75527.94,155.1,-0.10712,0.00015,7.9685]
[1779506450132,28.97,75527.93,155.1,-0.10711,0.00015,7.96809]
[1779506453962,28.97,75530.82,155.1,-0.10669,0.00015,7.94532]
[1779506454160,28.97,75530.42,155.1,-0.10674,0.00015,7.94839]
[1779506459806,28.96,75531.57,155.1,-0.10654,0.00015,7.93769]
[1779506467871,28.96,75532.16,155.1,-0.10641,0.00015,7.93055]
[1779506467874,28.96,75532.16,155.1,-0.10641,0.00015,7.93055]
[1779506468378,28.95,75532.35,155.1,-0.10635,0.00015,7.92738]
[1779506468478,28.95,75533.1,155.1,-0.10623,0.00015,7.92112]
[1779506469453,28.95,75533.1,155.1,-0.10623,0.00015,7.92112]
[1779506470444,28.95,75534.2,155.1,-0.10606,0.00015,7.91191]
[1779506470542,28.95,75534.77,155.1,-0.10596,0.00015,7.90686]
[1779506475735,28.94,75536.99,155.1,-0.10562,0.00015,7.88845]
[1779506476625,28.94,75537.04,155.1,-0.1056,0.00015,7.88738]
[1779506476726,28.94,75537.12,155.1,-0.10558,0.00015,7.88642]
[1779506482806,28.94,75539.14,155.1,-0.10525,0.00015,7.86865]
[1779506482905,28.94,75539.11,155.1,-0.10523,0.00015,7.86791]
[1779506484870,28.94,75539.38,155.1,-0.10519,0.00015,7.86581]
[1779506484971,28.93,75539.38,155.1,-0.10518,0.00015,7.86525]
[1779506490413,28.93,75540.14,155.1,-0.10501,0.00015,7.85608]
[1779506494166,28.92,75541.26,155.1,-0.10476,0.00015,7.84048]
[1779506501884,28.91,75537.35,155.1,-0.10526,0.00015,7.86663]
[1779506511399,28.91,75537.53,155.1,-0.10521,0.00015,7.86416]
[1779506511563,28.91,75537.53,155.1,-0.10521,0.00015,7.86416]
[1779506513380,28.9,75537.53,155.1,-0.10511,0.00015,7.85892]
[1779506514812,28.9,75537.53,155.1,-0.1051,0.00015,7.85841]
[1779506515783,28.9,75537.53,155.1,-0.10509,0.00015,7.8579]
[1779506515882,28.89,75537.65,155.1,-0.10507,0.00015,7.85646]
[1779506516865,28.89,75537.65,155.1,-0.10507,0.00015,7.85646]
[1779506522640,28.89,75538.33,155.1,-0.10494,0.00015,7.84963]
[1779506535734,28.89,75540.82,155.1,-0.10453,0.00015,7.82779]
[1779506538446,28.88,75541.16,155.1,-0.10448,0.00015,7.82478]
[1779506538755,28.88,75542.05,155.1,-0.10434,0.00015,7.81768]
[1779506542567,28.88,75546.76,155.1,-0.10364,0.00014,7.78004]
[1779506542783,28.88,75546.99,155.1,-0.1036,0.00014,7.77794]
[1779506548746,28.88,75547.1,155.1,-0.10358,0.00014,7.77664]
[1779506548847,28.88,75547.1,155.1,-0.10357,0.00014,7.77642]
[1779506553861,28.88,75546.81,155.1,-0.10352,0.00014,7.77131]
[1779506559054,28.87,75541.25,155.1,-0.1043,0.00015,7.81307]
[1779506559149,28.87,75540.96,155.1,-0.10434,0.00015,7.81495]
[1779506565237,28.87,75541.27,155.1,-0.10428,0.00015,7.81168]
[1779506565945,28.87,75541.76,155.1,-0.10419,0.00015,7.80724]
[1779506570979,28.86,75541.7,155.1,-0.10416,0.00015,7.8054]
[1779506576016,28.86,75540.92,155.1,-0.10423,0.00015,7.80914]
[1779506580775,28.85,75541.06,155.1,-0.10419,0.00015,7.80712]
[1779506581019,28.85,75541.06,155.1,-0.10419,0.00015,7.80712]
[1779506581024,28.85,75541.06,155.1,-0.10419,0.00015,7.80712]
[1779506581128,28.85,75541.06,155.1,-0.10419,0.00015,7.80712]
[1779506581187,28.85,75532.98,155.1,-0.10534,0.00015,7.86868]
[1779506581841,28.85,75532.98,155.1,-0.10534,0.00015,7.86868]
[1779506588225,28.85,75526.74,155.1,-0.10624,0.00015,7.9162]
[1779506589976,28.85,75526.63,155.1,-0.10623,0.00015,7.91576]
[1779506590115,28.84,75524.47,155.1,-0.10654,0.00015,7.93233]
[1779506595150,28.84,75524.59,155.1,-0.10653,0.00015,7.93152]
[1779506601192,28.84,75519.9,155.1,-0.10722,0.00015,7.96829]
[1779506606227,28.84,75517.45,155.1,-0.10758,0.00015,7.98722]
[1779506609746,28.84,75518.5,155.1,-0.10742,0.00015,7.97883]
[1779506615290,28.84,75521.71,155.1,-0.10688,0.00015,7.94775]
[1779506620325,28.84,75523.66,155.1,-0.10659,0.00015,7.93249]
[1779506625365,28.84,75525.2,155.1,-0.10636,0.00015,7.92058]
[1779506628326,28.84,75525.48,155.1,-0.10632,0.00015,7.91843]
[1779506631433,28.84,75526.56,155.1,-0.10617,0.00015,7.91015]
[1779506637445,28.84,75521.72,155.1,-0.10688,0.00015,7.9481]
[1779506640890,28.84,75521.98,155.1,-0.10684,0.00015,7.94604]
[1779506646511,28.84,75522.18,155.1,-0.10681,0.00015,7.94438]
[1779506648845,28.84,75521.98,155.1,-0.10684,0.00015,7.94593]
[1779506654782,28.84,75521.54,155.1,-0.10691,0.00015,7.94922]
[1779506655927,28.84,75521.62,155.1,-0.10689,0.00015,7.94857]
[1779506656006,28.84,75521.81,155.1,-0.10686,0.00015,7.94706]
[1779506660043,28.84,75521.81,155.1,-0.10686,0.00015,7.94665]
[1779506660135,28.84,75521.81,155.1,-0.10683,0.00015,7.94544]
[1779506665643,28.84,75522.35,155.1,-0.10675,0.00015,7.94108]
[1779506669759,28.84,75523.24,155.1,-0.10662,0.00015,7.93405]
[1779506670975,28.84,75523.32,155.1,-0.10661,0.00015,7.93341]
[1779506676721,28.84,75522.74,155.1,-0.10663,0.00015,7.93203]
[1779506681779,28.84,75522.78,155.1,-0.10662,0.00015,7.93168]
[1779506684254,28.84,75522.78,155.1,-0.10662,0.00015,7.93165]
[1779506685712,28.84,75518.38,155.1,-0.10727,0.00015,7.9661]
[1779506686517,28.84,75516.01,155.1,-0.10762,0.00015,7.98463]
[1779506689454,28.84,75514.37,155.1,-0.10786,0.00015,7.99722]
[1779506690874,28.84,75511.79,155.1,-0.10824,0.00015,8.01738]
[1779506692551,28.84,75511.52,155.1,-0.10828,0.00015,8.01923]
[1779506692869,28.84,75511.52,155.1,-0.10828,0.00015,8.01923]
[1779506693062,28.84,75521.59,155.1,-0.10678,0.00015,7.94007]
[1779506694056,28.84,75531.55,155.1,-0.10531,0.00015,7.86217]
[1779506694573,28.84,75531.55,155.1,-0.10531,0.00015,7.86217]
[1779506699072,28.84,75531.35,155.1,-0.10535,0.00015,7.86407]
[1779506703922,28.84,75521.85,155.1,-0.10675,0.00015,7.93862]
[1779506709118,28.84,75520.35,155.1,-0.10697,0.00015,7.95021]
[1779506713637,28.84,75515.3,155.1,-0.10771,0.00015,7.98949]
[1779506720035,28.84,75515.17,155.1,-0.10772,0.00015,7.98982]
[1779506724447,28.84,75515.72,155.1,-0.10763,0.00015,7.98523]
[1779506729902,28.83,75521.43,155.1,-0.10678,0.00015,7.93992]
[1779506730619,28.83,75522.9,155.1,-0.10656,0.00015,7.92838]
[1779506730917,28.83,75522.9,155.1,-0.10656,0.00015,7.92838]
[1779506731001,28.83,75522.9,155.1,-0.10656,0.00015,7.92838]
[1779506732874,28.83,75522.8,155.1,-0.10651,0.00015,7.92329]
[1779506734495,28.83,75522.91,155.1,-0.10649,0.00015,7.92242]
[1779506735565,28.83,75522.64,155.1,-0.10653,0.00015,7.92452]
[1779506736463,28.83,75522.64,155.1,-0.10653,0.00015,7.92452]
[1779506743422,28.83,75523.0,155.1,-0.10647,0.00015,7.92162]
[1779506745646,28.83,75522.94,155.1,-0.10648,0.00015,7.92205]
[1779506746455,28.83,75522.94,155.1,-0.10648,0.00015,7.92205]
[1779506753267,28.83,75522.86,155.1,-0.10649,0.00015,7.92242]
[1779506754542,28.83,75522.82,155.1,-0.10649,0.00015,7.9227]
[1779506760184,28.83,75521.69,155.1,-0.10666,0.00015,7.93139]
[1779506764764,28.83,75520.34,155.1,-0.10685,0.00015,7.94169]
[1779506766619,28.83,75520.16,155.1,-0.10688,0.00015,7.94298]
[1779506773406,28.83,75517.4,155.1,-0.10728,0.00015,7.96406]
[1779506778441,28.83,75515.69,155.1,-0.10752,0.00015,7.97705]
[1779506785690,28.83,75515.43,155.1,-0.10756,0.00015,7.9789]
[1779506785692,28.83,75515.43,155.1,-0.10756,0.00015,7.9789]
[1779506786498,28.83,75515.69,155.1,-0.10751,0.00015,7.97629]
[1779506789802,28.82,75515.49,155.1,-0.10752,0.00015,7.97693]
[1779506790414,28.82,75515.49,155.1,-0.1075,0.00015,7.976]
[1779506794355,28.82,75515.49,155.1,-0.1075,0.00015,7.976]
[1779506799589,28.82,75515.52,155.1,-0.10742,0.00015,7.96922]
[1779506804624,28.82,75517.43,155.1,-0.10713,0.00015,7.95402]
[1779506809659,28.82,75517.61,155.1,-0.1071,0.00015,7.95253]
[1779506814926,28.82,75517.48,155.1,-0.10712,0.00015,7.95351]
[1779506815601,28.82,75517.37,155.1,-0.10714,0.00015,7.95436]
[1779506817518,28.82,75516.44,155.1,-0.10728,0.00015,7.96165]
[1779506818428,28.82,75516.28,155.1,-0.1073,0.00015,7.96288]
[1779506819872,28.82,75516.26,155.1,-0.1073,0.00015,7.963]
[1779506821923,28.82,75515.73,155.1,-0.10738,0.00015,7.96712]
[1779506828479,28.82,75515.51,155.1,-0.10741,0.00015,7.96873]
[1779506835845,28.82,75516.24,155.1,-0.1073,0.00015,7.96285]
[1779506841887,28.82,75516.41,155.1,-0.10727,0.00015,7.96148]
[1779506847929,28.82,75516.28,155.1,-0.10729,0.00015,7.96247]
[1779506856855,28.82,75515.75,155.1,-0.1073,0.00015,7.96072]
[1779506857599,28.82,75515.75,155.1,-0.1073,0.00015,7.96072]
[1779506866487,28.82,75516.5,155.1,-0.10719,0.00015,7.95484]
[1779506876948,28.82,75516.41,155.1,-0.10721,0.00015,7.95555]
[1779506877853,28.82,75516.41,155.1,-0.10721,0.00015,7.95554]
[1779506879436,28.82,75516.41,155.1,-0.10721,0.00015,7.95554]
[1779506885188,28.82,75518.63,155.1,-0.10688,0.00015,7.93806]
[1779506885885,28.82,75518.63,155.1,-0.10688,0.00015,7.93806]
[1779506886494,28.82,75518.63,155.1,-0.10688,0.00015,7.93806]
[1779506896265,28.82,75519.93,155.1,-0.10669,0.00015,7.928]
[1779506901394,28.82,75519.72,155.1,-0.10672,0.00015,7.92969]
[1779506901798,28.82,75519.75,155.1,-0.10671,0.00015,7.92949]
[1779506908349,28.82,75519.64,155.1,-0.10673,0.00015,7.93047]
[1779506910315,28.82,75519.69,155.1,-0.10672,0.00015,7.93009]
[1779506910811,28.82,75519.69,155.1,-0.10673,0.00015,7.9301]
[1779506911192,28.82,75519.69,155.1,-0.10673,0.00015,7.9301]
[1779506916405,28.82,75522.11,155.1,-0.1063,0.00015,7.90539]
[1779506917463,28.82,75522.11,155.1,-0.1063,0.00015,7.90539]
[1779506928489,28.82,75524.68,155.1,-0.10594,0.00015,7.88594]
[1779506933524,28.82,75524.72,155.1,-0.10594,0.00015,7.88589]
[1779506938559,28.82,75526.04,155.1,-0.10575,0.00015,7.87585]
[1779506944956,28.82,75526.04,155.1,-0.10575,0.00015,7.87585]
[1779506946086,28.82,75526.08,155.1,-0.10575,0.00015,7.87596]
[1779506951650,28.82,75527.48,155.1,-0.10555,0.00015,7.86538]
[1779506956685,28.83,75528.19,155.1,-0.10545,0.00015,7.8602]
[1779506962728,28.83,75528.71,155.1,-0.10538,0.00015,7.85658]
[1779506964512,28.83,75528.71,155.1,-0.10538,0.00015,7.85658]
[1779506964581,28.83,75528.71,155.1,-0.10538,0.00015,7.85658]
[1779506969784,28.83,75529.85,155.1,-0.10523,0.00015,7.84828]
[1779506974819,28.83,75529.68,155.1,-0.1052,0.00015,7.84429]
[1779506979848,28.83,75529.59,155.1,-0.10522,0.00015,7.84544]
[1779506985898,28.83,75532.15,155.1,-0.10486,0.00015,7.82656]
[1779506991258,28.83,75532.07,155.1,-0.10489,0.00015,7.82784]
[1779506996976,28.84,75524.98,155.1,-0.10595,0.00015,7.88445]
[1779506999999,28.84,75512.1,155.1,-0.10786,0.00015,7.98557]
[1779507001318,28.84,75512.1,155.1,-0.10786,0.00015,7.98557]
[1779507007048,28.84,75516.33,155.1,-0.10723,0.00015,7.95207]
[1779507012083,28.84,75515.99,155.1,-0.10728,0.00015,7.95476]
[1779507017364,28.84,75516.68,155.1,-0.10718,0.00015,7.94938]
[1779507019132,28.84,75524.32,155.1,-0.10605,0.00015,7.88965]
[1779507024167,28.84,75528.15,155.1,-0.1055,0.00015,7.86047]
[1779507028296,28.84,75529.45,155.1,-0.10532,0.00015,7.85083]
[1779507029826,28.84,75530.45,155.1,-0.10518,0.00015,7.8434]
[1779507030550,28.84,75530.45,155.1,-0.10518,0.00015,7.8434]
[1779507031351,28.84,75530.5,155.1,-0.10517,0.00015,7.8432]
[1779507033533,28.84,75531.6,155.1,-0.10495,0.00015,7.82918]
[1779507034409,28.84,75531.64,155.1,-0.10495,0.00015,7.82908]
[1779507034951,28.84,75531.6,155.1,-0.10496,0.00015,7.82961]
[1779507034961,28.84,75531.6,155.1,-0.10496,0.00015,7.82961]
[1779507035244,28.84,75532.13,155.1,-0.10489,0.00015,7.8257]
[1779507040764,28.84,75532.93,155.0,-0.10477,0.00015,7.81951]
[1779507042827,28.84,75532.68,155.0,-0.10481,0.00015,7.8215]
[1779507043400,28.84,75532.68,155.0,-0.10481,0.00015,7.8215]
[1779507045765,28.84,75533.28,155.0,-0.10472,0.00015,7.81684]
[1779507057398,28.85,75533.43,155.0,-0.10471,0.00015,7.81595]
[1779507062433,28.85,75533.57,155.0,-0.10469,0.00015,7.81495]
[1779507067470,28.85,75535.93,155.0,-0.10435,0.00015,7.79674]
[1779507072505,28.85,75535.85,155.0,-0.10436,0.00015,7.79759]
[1779507072840,28.85,75535.85,155.0,-0.10436,0.00015,7.79759]
[1779507074020,28.85,75535.85,155.0,-0.10436,0.00015,7.79759]
[1779507079556,28.84,75535.81,155.0,-0.10436,0.00015,7.79722]
[1779507082272,28.84,75535.68,155.0,-0.10437,0.00015,7.79799]
[1779507086389,28.84,75535.68,155.0,-0.10437,0.00015,7.79787]
[1779507086393,28.84,75535.68,155.0,-0.10437,0.00015,7.79787]
[1779507092647,28.84,75536.84,155.0,-0.10411,0.00015,7.78176]
[1779507094417,28.84,75536.9,155.0,-0.1041,0.00015,7.78118]
[1779507099696,28.84,75536.83,155.0,-0.1041,0.00015,7.78111]
[1779507104731,28.84,75536.75,155.0,-0.1041,0.00015,7.78122]
[1779507107322,28.84,75536.98,155.0,-0.10407,0.00015,7.77933]
[1779507113793,28.83,75539.6,155.0,-0.10365,0.00015,7.75701]
[1779507118829,28.83,75539.39,155.0,-0.10367,0.00015,7.75832]
[1779507123864,28.83,75539.95,155.0,-0.10358,0.00015,7.75322]
[1779507128899,28.83,75542.03,155.0,-0.10326,0.00014,7.73611]
[1779507133934,28.83,75541.47,155.0,-0.10333,0.00014,7.7397]
[1779507139354,28.83,75544.66,155.0,-0.10286,0.00014,7.71474]
[1779507146917,28.83,75549.78,155.0,-0.10213,0.00014,7.6755]
[1779507150636,28.83,75549.79,155.0,-0.10214,0.00014,7.67567]
[1779507150642,28.83,75549.79,155.0,-0.10214,0.00014,7.67567]
[1779507154663,28.81,75550.94,155.0,-0.10175,0.00014,7.65234]
[1779507160118,28.77,75552.46,155.0,-0.10121,0.00014,7.62269]
[1779507165153,28.76,75553.19,155.0,-0.10108,0.00014,7.6159]
[1779507170188,28.76,75553.81,155.0,-0.10097,0.00014,7.60997]
[1779507175936,28.76,75554.99,155.0,-0.10079,0.00014,7.59997]
[1779507185298,28.75,75567.56,155.0,-0.09898,0.00014,7.50141]
[1779507190465,28.75,75563.34,155.0,-0.09957,0.00014,7.5335]
[1779507196373,28.75,75562.64,155.0,-0.09965,0.00014,7.53805]
[1779507201408,28.75,75563.02,155.0,-0.09958,0.00014,7.53445]
[1779507206801,28.75,75563.02,155.0,-0.09957,0.00014,7.53391]
[1779507206864,28.75,75563.02,155.0,-0.09957,0.00014,7.53391]
[1779507210360,28.75,75562.64,155.0,-0.09962,0.00014,7.53655]
[1779507210872,28.75,75562.64,155.0,-0.09962,0.00014,7.53655]
[1779507210916,28.75,75562.57,155.0,-0.09963,0.00014,7.53665]
[1779507215932,28.75,75562.5,155.0,-0.09956,0.00014,7.53071]
[1779507222555,28.74,75562.74,155.0,-0.09949,0.00014,7.52682]
[1779507236599,28.74,75562.59,155.0,-0.09949,0.00014,7.52709]
[1779507236804,28.74,75562.59,155.0,-0.09949,0.00014,7.52709]
[1779507237816,28.73,75562.59,155.0,-0.09945,0.00014,7.52494]
[1779507245716,28.73,75562.64,155.0,-0.09941,0.00014,7.52248]
[1779507246551,28.73,75562.64,155.0,-0.09941,0.00014,7.52248]
[1779507247475,28.73,75562.64,155.0,-0.0994,0.00014,7.52224]
[1779507248849,28.73,75562.64,155.0,-0.0994,0.00014,7.522]
[1779507249824,28.73,75562.64,155.0,-0.0994,0.00014,7.52176]
[1779507250827,28.73,75562.66,155.0,-0.09939,0.00014,7.52137]
[1779507252634,28.73,75562.73,155.0,-0.09937,0.00014,7.52034]
[1779507253143,28.72,75562.71,155.0,-0.09937,0.00014,7.52025]
[1779507253560,28.72,75562.71,155.0,-0.09937,0.00014,7.52025]
[1779507255640,28.72,75562.71,155.0,-0.09936,0.00014,7.52]
[1779507262366,28.72,75562.72,155.0,-0.09934,0.00014,7.51841]
[1779507266812,28.72,75562.72,155.0,-0.09932,0.00014,7.51766]
[1779507272674,28.72,75562.72,155.0,-0.0993,0.00014,7.51641]
[1779507277981,28.71,75562.72,155.0,-0.09921,0.00014,7.50934]
[1779507279552,28.71,75562.75,155.0,-0.09918,0.00014,7.50785]
[1779507289023,28.7,75561.47,155.0,-0.09932,0.00014,7.51512]
[1779507294058,28.7,75561.41,155.0,-0.0993,0.00014,7.51434]
[1779507299093,28.7,75560.97,155.0,-0.09934,0.00014,7.51656]
[1779507300571,28.7,75560.97,155.0,-0.09934,0.00014,7.51656]
[1779507304545,28.7,75560.96,155.0,-0.09933,0.00014,7.516]
[1779507314202,28.69,75560.99,155.0,-0.09929,0.00014,7.51362]
[1779507316334,28.69,75560.99,155.0,-0.09929,0.00014,7.51362]
[1779507322257,28.69,75560.26,155.0,-0.09937,0.00014,7.51782]
[1779507326881,28.69,75560.3,155.0,-0.09935,0.00014,7.51696]
[1779507333335,28.68,75559.28,155.0,-0.0994,0.00014,7.51745]
[1779507338370,28.68,75561.35,155.0,-0.09909,0.00014,7.5005]
[1779507343552,28.68,75562.98,155.0,-0.09885,0.00014,7.48726]
[1779507345429,28.68,75565.55,155.0,-0.09849,0.00014,7.46718]
[1779507346927,28.68,75566.44,155.0,-0.09836,0.00014,7.4602]
[1779507346931,28.68,75566.44,155.0,-0.09836,0.00014,7.4602]
[1779507352470,28.68,75562.66,155.0,-0.09887,0.00014,7.48846]
[1779507356895,28.68,75562.5,155.0,-0.09889,0.00014,7.48937]
[1779507362847,28.67,75563.01,155.0,-0.0988,0.00014,7.48434]
[1779507369589,28.67,75563.53,155.0,-0.0987,0.00014,7.47913]
[1779507374624,28.67,75565.16,155.0,-0.09846,0.00014,7.46587]
[1779507379659,28.67,75565.79,155.0,-0.09836,0.00014,7.46038]
[1779507384694,28.67,75566.42,155.0,-0.09826,0.00014,7.45493]
[1779507389729,28.66,75569.92,155.0,-0.09776,0.00014,7.42748]
[1779507394461,28.66,75569.07,155.0,-0.09781,0.00014,7.42794]
[1779507394974,28.66,75569.07,155.0,-0.09781,0.00014,7.42794]
[1779507400820,28.66,75569.11,155.0,-0.0978,0.00014,7.42708]
[1779507405855,28.66,75568.84,155.0,-0.09783,0.00014,7.42874]
[1779507410890,28.66,75568.92,155.0,-0.09781,0.00014,7.42771]
[1779507415925,28.66,75569.39,155.0,-0.09774,0.00014,7.42369]
[1779507421967,28.66,75567.96,155.0,-0.09793,0.00014,7.43423]
[1779507422397,28.66,75567.96,155.0,-0.09793,0.00014,7.43423]
[1779507428010,28.66,75566.63,155.0,-0.0981,0.00014,7.44377]
[1779507433045,28.66,75568.37,155.0,-0.09785,0.00014,7.4299]
[1779507439087,28.65,75565.84,155.0,-0.09819,0.00014,7.44875]
[1779507444122,28.65,75568.22,155.0,-0.09785,0.00014,7.42986]
[1779507449158,28.65,75568.29,155.0,-0.09783,0.00014,7.42893]
[1779507454202,28.65,75568.72,155.0,-0.0977,0.00014,7.41949]
[1779507458177,28.65,75568.46,155.0,-0.09773,0.00014,7.42133]
[1779507467294,28.65,75568.88,155.0,-0.09767,0.00014,7.41763]
[1779507472329,28.65,75568.21,155.0,-0.09776,0.00014,7.4226]
[1779507477364,28.65,75568.2,155.0,-0.09776,0.00014,7.42248]
[1779507482399,28.65,75568.99,155.0,-0.09764,0.00014,7.41619]
[1779507487434,28.65,75568.91,155.0,-0.09765,0.00014,7.41656]
[1779507493477,28.65,75568.89,155.0,-0.09765,0.00014,7.41645]
[1779507502540,28.65,75568.41,155.0,-0.0977,0.00014,7.41968]
[1779507508015,28.65,75568.41,155.0,-0.0977,0.00014,7.41945]
[1779507510572,28.65,75568.7,155.0,-0.09766,0.00014,7.41704]
[1779507510892,28.65,75568.7,155.0,-0.09766,0.00014,7.41704]
[1779507510922,28.65,75568.7,155.0,-0.09766,0.00014,7.41704]
[1779507512349,28.65,75568.76,155.0,-0.09758,0.00014,7.41068]
[1779507512420,28.65,75568.76,155.0,-0.09758,0.00014,7.41068]
[1779507517646,28.64,75568.76,155.0,-0.09758,0.00014,7.41037]
[1779507522681,28.64,75567.95,155.0,-0.09768,0.00014,7.41633]
[1779507528267,28.64,75567.95,155.0,-0.09768,0.00014,7.41633]
[1779507533758,28.64,75569.72,155.0,-0.09742,0.00014,7.40199]
[1779507539852,28.64,75571.7,155.0,-0.09714,0.00014,7.38665]
[1779507546014,28.64,75571.66,155.0,-0.09715,0.00014,7.3868]
[1779507546077,28.64,75571.38,155.0,-0.09719,0.00014,7.38893]
[1779507548912,28.64,75572.31,155.0,-0.09704,0.00014,7.38091]
[1779507554905,28.63,75573.08,155.0,-0.09688,0.00014,7.37202]
[1779507555958,28.63,75573.08,155.0,-0.09688,0.00014,7.37202]
[1779507556663,28.63,75573.46,155.0,-0.09682,0.00014,7.36869]
[1779507561954,28.63,75572.49,155.0,-0.09691,0.00014,7.37371]
[1779507562344,28.63,75572.49,155.0,-0.09691,0.00014,7.37371]
[1779507567996,28.62,75571.47,155.0,-0.09701,0.00014,7.37906]
[1779507573031,28.62,75571.71,155.0,-0.09687,0.00014,7.36938]
[1779507578066,28.61,75571.62,155.0,-0.09685,0.00014,7.36806]
[1779507583101,28.61,75571.69,155.0,-0.09681,0.00014,7.36553]
[1779507588136,28.6,75574.35,155.0,-0.0964,0.00014,7.3432]
[1779507593171,28.6,75574.49,155.0,-0.09635,0.00014,7.34029]
[1779507594841,28.6,75574.45,155.0,-0.09635,0.00014,7.34023]
[1779507594871,28.6,75574.45,155.0,-0.09635,0.00014,7.34023]
[1779507597514,28.59,75575.91,155.0,-0.09613,0.00014,7.32791]
[1779507603241,28.59,75575.8,155.0,-0.09611,0.00014,7.32685]
[1779507603375,28.59,75575.8,155.0,-0.09611,0.00014,7.32685]
[1779507603375,28.59,75575.8,155.0,-0.09611,0.00014,7.32685]
[1779507609283,28.58,75575.66,155.0,-0.09609,0.00014,7.32578]
[1779507613188,28.58,75576.16,155.0,-0.096,0.00014,7.32085]
[1779507618351,28.58,75572.38,155.0,-0.09648,0.00014,7.34754]
[1779507623384,28.57,75573.54,155.0,-0.09628,0.00014,7.33655]
[1779507628419,28.57,75574.06,155.0,-0.09618,0.00014,7.33053]
[1779507633454,28.56,75573.6,155.0,-0.09614,0.00014,7.32634]
[1779507638806,28.56,75573.22,155.0,-0.09617,0.00014,7.32775]
[1779507644318,28.56,75573.43,155.0,-0.09612,0.00014,7.32502]
[1779507648913,28.55,75572.82,155.0,-0.09616,0.00014,7.32718]
[1779507649814,28.55,75571.49,155.0,-0.09633,0.00014,7.3367]
[1779507650530,28.55,75570.85,155.0,-0.09641,0.00014,7.34125]
[1779507652095,28.55,75570.98,155.0,-0.09639,0.00014,7.34025]
[1779507652497,28.55,75569.44,155.0,-0.09659,0.00014,7.35134]
[1779507653841,28.55,75569.44,155.0,-0.09659,0.00014,7.35094]
[1779507654792,28.54,75569.4,155.0,-0.09659,0.00014,7.35085]
[1779507655588,28.54,75569.4,155.0,-0.09658,0.00014,7.35045]
[1779507655855,28.54,75569.4,155.0,-0.09658,0.00014,7.35045]
[1779507657449,28.54,75569.4,155.0,-0.09657,0.00014,7.35004]
[1779507659314,28.54,75569.4,155.0,-0.09656,0.00014,7.34964]
[1779507659314,28.54,75569.4,155.0,-0.09656,0.00014,7.34964]
[1779507659460,28.54,75569.68,155.0,-0.09651,0.00014,7.34669]
[1779507659854,28.54,75569.68,155.0,-0.09651,0.00014,7.34669]
[1779507661690,28.54,75570.63,155.0,-0.09636,0.00014,7.33856]
[1779507662483,28.54,75570.63,155.0,-0.09636,0.00014,7.33817]
[1779507666769,28.54,75570.79,155.0,-0.09632,0.00014,7.33615]
[1779507669614,28.53,75570.71,155.0,-0.0963,0.00014,7.33485]
[1779507676757,28.52,75571.66,155.0,-0.09611,0.00014,7.32465]
[1779507678597,28.52,75571.66,155.0,-0.09611,0.00014,7.32465]
[1779507683806,28.52,75571.19,155.0,-0.09614,0.00014,7.32583]
[1779507695060,28.52,75571.28,155.0,-0.09611,0.00014,7.32445]
[1779507700469,28.51,75571.19,155.0,-0.09599,0.00014,7.31545]
[1779507707973,28.5,75571.47,155.0,-0.0959,0.00014,7.31027]
[1779507712788,28.5,75571.32,155.0,-0.09591,0.00014,7.31112]
[1779507714135,28.5,75571.32,155.0,-0.09589,0.00014,7.30992]
[1779507717444,28.5,75571.32,155.0,-0.09588,0.00014,7.30962]
[1779507719537,28.49,75571.32,155.0,-0.09586,0.00014,7.30842]
[1779507719783,28.49,75571.32,155.0,-0.09586,0.00014,7.30842]
[1779507720518,28.49,75571.45,155.0,-0.09583,0.00014,7.30682]
[1779507721846,28.49,75571.38,155.0,-0.09584,0.00014,7.30706]
[1779507730470,28.49,75571.25,155.0,-0.09584,0.00014,7.30687]
[1779507733199,28.48,75571.86,155.0,-0.09571,0.00014,7.3001]
[1779507733716,28.48,75571.86,155.0,-0.09571,0.00014,7.29981]
[1779507736719,28.48,75571.86,155.0,-0.0957,0.00014,7.29952]
[1779507739549,28.48,75572.35,155.0,-0.09561,0.00014,7.29432]
[1779507754296,28.47,75571.93,155.0,-0.09553,0.00014,7.2875]
[1779507759330,28.47,75571.87,155.0,-0.09551,0.00014,7.28666]
[1779507760127,28.47,75571.87,155.0,-0.09551,0.00014,7.28666]
[1779507769401,28.46,75571.87,155.0,-0.09547,0.00014,7.28411]
[1779507770430,28.46,75571.87,155.0,-0.09547,0.00014,7.28411]
[1779507780275,28.46,75572.21,155.0,-0.0954,0.00014,7.28054]
[1779507783700,28.45,75574.27,155.0,-0.09508,0.00014,7.26245]
[1779507788887,28.45,75574.67,155.0,-0.09501,0.00014,7.25878]
[1779507789435,28.45,75574.67,155.0,-0.09501,0.00014,7.25878]
[1779507789805,28.45,75574.67,155.0,-0.095,0.00014,7.2582]
[1779507791123,28.45,75574.52,155.0,-0.09502,0.00014,7.25916]
[1779507792119,28.45,75574.64,155.0,-0.095,0.00014,7.25804]
[1779507798604,28.45,75574.75,155.0,-0.09496,0.00014,7.25584]
[1779507799823,28.45,75574.75,155.0,-0.09496,0.00014,7.25584]
[1779507801429,28.45,75575.09,155.0,-0.09491,0.00014,7.25284]
[1779507807518,28.44,75575.52,155.0,-0.09483,0.00014,7.24863]
[1779507808494,28.44,75575.3,155.0,-0.09486,0.00014,7.25014]
[1779507809782,28.44,75575.39,155.0,-0.09484,0.00014,7.24907]
[1779507810928,28.44,75575.39,155.0,-0.09483,0.00014,7.24871]
[1779507811464,28.44,75575.39,155.0,-0.09483,0.00014,7.24871]
[1779507816732,28.44,75581.44,155.0,-0.09392,0.00014,7.19568]
[1779507821767,28.44,75581.14,155.0,-0.09395,0.00014,7.19725]
[1779507826802,28.44,75579.48,155.0,-0.09416,0.00014,7.20931]
[1779507831838,28.43,75578.08,155.0,-0.09434,0.00014,7.2193]
[1779507841393,28.43,75578.22,155.0,-0.09431,0.00014,7.21758]
[1779507846943,28.43,75578.95,155.0,-0.09418,0.00014,7.21034]
[1779507847980,28.43,75578.95,155.0,-0.09418,0.00014,7.21034]
[1779507851082,28.43,75578.9,155.0,-0.09419,0.00014,7.21058]
[1779507857014,28.43,75578.6,155.0,-0.09421,0.00014,7.2117]
[1779507862049,28.42,75576.65,155.0,-0.09447,0.00014,7.22607]
[1779507864444,28.42,75576.18,155.0,-0.09453,0.00014,7.22954]
[1779507870105,28.42,75576.45,155.0,-0.09447,0.00014,7.2265]
[1779507874436,28.42,75576.21,155.0,-0.09444,0.00014,7.22245]
[1779507879458,28.42,75576.21,155.0,-0.09443,0.00014,7.22184]
[1779507889857,28.42,75576.16,155.0,-0.09442,0.00014,7.2213]
[1779507889857,28.42,75576.16,155.0,-0.09442,0.00014,7.2213]
[1779507899311,28.41,75576.12,155.0,-0.09439,0.00014,7.21974]
[1779507903680,28.41,75576.36,155.0,-0.09435,0.00014,7.21737]
[1779507909382,28.41,75576.17,155.0,-0.09436,0.00014,7.21803]
[1779507916070,28.41,75576.14,155.0,-0.09436,0.00014,7.21784]
[1779507921466,28.41,75577.1,155.0,-0.0942,0.00014,7.20923]
[1779507921838,28.41,75577.1,155.0,-0.0942,0.00014,7.20923]
[1779507927508,28.41,75577.85,155.0,-0.09409,0.00014,7.20274]
[1779507934561,28.4,75577.48,155.0,-0.09406,0.00014,7.19896]
[1779507939596,28.4,75576.99,155.0,-0.09412,0.00014,7.20217]
[1779507944631,28.4,75575.79,155.0,-0.09427,0.00014,7.21084]
[1779507948499,28.4,75576.08,155.0,-0.09423,0.00014,7.20827]
[1779507949780,28.4,75575.4,155.0,-0.09432,0.00014,7.21329]
[1779507950487,28.4,75575.4,155.0,-0.09432,0.00014,7.21329]
[1779507953794,28.4,75567.08,155.0,-0.09546,0.00014,7.27667]
[1779507959736,28.39,75564.68,155.0,-0.09577,0.00014,7.29379]
[1779507964770,28.39,75562.23,155.0,-0.09609,0.00014,7.31138]
[1779507968185,28.39,75559.87,155.0,-0.09641,0.00014,7.32906]
[1779507973559,28.39,75562.26,155.0,-0.09604,0.00014,7.30893]
[1779507980523,28.38,75561.97,155.0,-0.09605,0.00014,7.30921]
[1779507986931,28.37,75561.51,155.0,-0.09605,0.00014,7.30953]
[1779507991966,28.37,75561.52,155.0,-0.09596,0.00014,7.30211]
[1779507995198,28.37,75561.67,155.0,-0.09593,0.00014,7.30034]
[1779507995878,28.37,75562.4,155.0,-0.09582,0.00014,7.2944]
[1779508001161,28.37,75567.06,155.0,-0.09515,0.00014,7.2573]
[1779508003298,28.36,75569.61,155.0,-0.09478,0.00014,7.23696]
[1779508009104,28.36,75563.57,155.0,-0.09561,0.00014,7.28245]
[1779508011365,28.36,75565.05,155.0,-0.09539,0.00014,7.27076]
[1779508011460,28.36,75565.05,155.0,-0.09539,0.00014,7.27076]
[1779508015242,28.36,75564.21,155.0,-0.09549,0.00014,7.27631]
[1779508017585,28.36,75562.78,155.0,-0.09569,0.00014,7.28688]
[1779508020633,28.36,75562.43,155.0,-0.09572,0.00014,7.28879]
[1779508026754,28.35,75562.42,155.0,-0.09569,0.00014,7.28725]
[1779508026756,28.35,75562.42,155.0,-0.09569,0.00014,7.28725]
[1779508033169,28.35,75562.25,155.0,-0.09568,0.00014,7.28662]
[1779508038310,28.34,75562.46,155.0,-0.09562,0.00014,7.28335]
[1779508043346,28.34,75561.29,155.0,-0.09576,0.00014,7.29103]
[1779508048513,28.34,75561.64,155.0,-0.09569,0.00014,7.28718]
[1779508054422,28.33,75561.68,155.0,-0.09559,0.00014,7.2791]
[1779508059457,28.33,75560.17,155.0,-0.09577,0.00014,7.28939]
[1779508064492,28.33,75558.89,155.0,-0.09593,0.00014,7.29781]
[1779508070534,28.32,75558.61,155.0,-0.09593,0.00014,7.29811]
[1779508078590,28.32,75559.04,155.0,-0.09583,0.00014,7.29236]
[1779508084632,28.31,75557.65,155.0,-0.09599,0.00014,7.3013]
[1779508089667,28.31,75557.68,155.0,-0.09596,0.00014,7.29956]
[1779508094702,28.31,75556.95,155.0,-0.09604,0.00014,7.30374]
[1779508100744,28.3,75557.11,155.0,-0.09598,0.00014,7.30074]
[1779508105779,28.3,75556.95,155.0,-0.09598,0.00014,7.30056]
[1779508110997,28.3,75556.48,155.0,-0.09602,0.00014,7.30308]
[1779508116856,28.29,75554.5,155.0,-0.0962,0.00014,7.31073]
[1779508122898,28.29,75554.2,155.0,-0.09621,0.00014,7.31132]
[1779508129947,28.28,75552.84,155.0,-0.09637,0.00014,7.31989]
[1779508131399,28.28,75552.84,155.0,-0.09637,0.00014,7.31989]
[1779508132521,28.28,75552.83,155.0,-0.09636,0.00014,7.31938]
[1779508138003,28.28,75552.28,155.0,-0.09641,0.00014,7.32191]
[1779508140637,28.28,75552.28,155.0,-0.09641,0.00014,7.32191]
[1779508140638,28.28,75552.28,155.0,-0.09641,0.00014,7.32191]
[1779508147934,28.27,75552.16,155.0,-0.09639,0.00014,7.3208]
[1779508147935,28.27,75552.16,155.0,-0.09639,0.00014,7.3208]
[1779508149851,28.27,75552.24,155.0,-0.09636,0.00014,7.31932]
[1779508149931,28.27,75553.25,155.0,-0.09621,0.00014,7.31091]
[1779508153021,28.27,75553.43,155.0,-0.09617,0.00014,7.30898]
[1779508157244,28.27,75557.23,155.0,-0.09562,0.00014,7.27828]
[1779508159891,28.27,75560.61,155.0,-0.09514,0.00014,7.25187]
[1779508162341,28.26,75566.26,155.0,-0.09434,0.00014,7.20758]
[1779508166958,28.26,75567.14,155.0,-0.09421,0.00014,7.20025]
[1779508168087,28.26,75567.41,155.0,-0.09417,0.00014,7.19806]
[1779508168764,28.26,75567.41,155.0,-0.09417,0.00014,7.19806]
[1779508171690,28.26,75567.36,155.0,-0.09417,0.00014,7.19813]
[1779508177279,28.26,75564.09,155.0,-0.09453,0.00014,7.2155]
[1779508182563,28.25,75564.63,155.0,-0.09439,0.00014,7.20813]
[1779508186677,28.25,75565.31,155.0,-0.09429,0.00014,7.20235]
[1779508192384,28.25,75565.3,155.0,-0.09428,0.00014,7.20156]
[1779508197419,28.25,75564.68,155.0,-0.09435,0.00014,7.20575]
[1779508202454,28.24,75565.14,155.0,-0.09428,0.00014,7.20158]
[1779508204880,28.24,75565.19,155.0,-0.09427,0.00014,7.20108]
[1779508210525,28.24,75564.8,155.0,-0.09431,0.00014,7.20338]
[1779508215238,28.24,75566.04,155.0,-0.09413,0.00014,7.19322]
[1779508220580,28.24,75567.2,155.0,-0.09396,0.00014,7.18367]
[1779508223285,28.24,75567.2,155.0,-0.09396,0.00014,7.18367]
[1779508224639,28.24,75567.2,155.0,-0.09395,0.00014,7.1834]
[1779508229649,28.24,75567.1,155.0,-0.09396,0.00014,7.1837]
[1779508235685,28.24,75567.05,155.0,-0.09389,0.00014,7.17763]
[1779508243741,28.23,75566.92,155.0,-0.09389,0.00014,7.17788]
[1779508246510,28.23,75566.98,155.0,-0.09388,0.00014,7.17732]
[1779508255825,28.23,75566.68,155.0,-0.09391,0.00014,7.17861]
[1779508258724,28.23,75566.68,155.0,-0.09391,0.00014,7.17861]
[1779508265895,28.23,75566.68,155.0,-0.09389,0.00014,7.17772]
[1779508268649,28.23,75566.68,155.0,-0.09389,0.00014,7.17772]
[1779508273956,28.23,75566.7,155.0,-0.09387,0.00014,7.17689]
[1779508284027,28.23,75566.7,155.0,-0.09386,0.00014,7.17608]
[1779508292083,28.22,75566.66,155.0,-0.09379,0.00014,7.17004]
[1779508295234,28.22,75566.7,155.0,-0.09378,0.00014,7.16959]
[1779508295436,28.22,75566.7,155.0,-0.09378,0.00014,7.16959]
[1779508305174,28.22,75563.77,155.0,-0.09418,0.00014,7.19148]
[1779508310208,28.22,75566.78,155.0,-0.09375,0.00014,7.16777]
[1779508321286,28.22,75566.74,155.0,-0.09375,0.00014,7.16748]
[1779508328334,28.22,75566.77,155.0,-0.09373,0.00014,7.16682]
[1779508333370,28.22,75567.57,155.0,-0.09362,0.00014,7.16041]
[1779508338406,28.22,75574.13,155.0,-0.09271,0.00014,7.10971]
[1779508343441,28.22,75575.23,155.0,-0.09256,0.00014,7.10138]
[1779508348477,28.22,75574.95,155.0,-0.0926,0.00014,7.10367]
[1779508354521,28.22,75574.84,155.0,-0.09256,0.00014,7.0989]
[1779508363584,28.22,75574.84,155.0,-0.09256,0.00014,7.09924]
[1779508369154,28.22,75574.86,155.0,-0.09256,0.00014,7.0992]
[1779508377681,28.22,75574.97,155.0,-0.09255,0.00014,7.09855]
[1779508381068,28.22,75575.43,155.0,-0.09249,0.00014,7.09503]
[1779508390774,28.22,75576.36,155.0,-0.09236,0.00014,7.08806]
[1779508395809,28.22,75577.39,155.0,-0.09222,0.00014,7.08023]
[1779508398285,28.22,75578.35,155.0,-0.09209,0.00014,7.07291]
[1779508405301,28.22,75578.38,155.0,-0.09209,0.00014,7.07272]
[1779508406519,28.22,75578.35,155.0,-0.0921,0.00014,7.07319]
[1779508410636,28.22,75577.87,155.0,-0.09217,0.00014,7.077]
[1779508415949,28.22,75578.23,155.0,-0.09206,0.00014,7.06874]
[1779508420984,28.22,75578.65,155.0,-0.09201,0.00014,7.06578]
[1779508428033,28.23,75578.7,155.0,-0.09201,0.00014,7.06585]
[1779508431236,28.23,75578.7,155.0,-0.09201,0.00014,7.06585]
[1779508439115,28.23,75578.02,155.0,-0.09211,0.00014,7.07181]
[1779508444150,28.23,75577.21,155.0,-0.09223,0.00014,7.07834]
[1779508449185,28.23,75577.59,155.0,-0.09218,0.00014,7.07575]
[1779508452095,28.23,75577.83,155.0,-0.09215,0.00014,7.07405]
[1779508452165,28.23,75577.83,155.0,-0.09215,0.00014,7.07405]
[1779508459124,28.23,75577.96,155.0,-0.09214,0.00014,7.07342]
[1779508466304,28.23,75577.63,155.0,-0.0922,0.00014,7.07671]
[1779508469044,28.23,75577.57,155.0,-0.09221,0.00014,7.07725]
[1779508474360,28.23,75577.64,155.0,-0.09215,0.00014,7.07154]
[1779508479395,28.23,75577.94,155.0,-0.09211,0.00014,7.06972]
[1779508485436,28.23,75577.74,155.0,-0.09215,0.00014,7.07183]
[1779508490614,28.24,75577.57,155.0,-0.09218,0.00014,7.07332]
[1779508496514,28.24,75581.27,155.0,-0.09169,0.00014,7.04603]
[1779508501549,28.24,75578.2,155.0,-0.09212,0.00014,7.07014]
[1779508513634,28.24,75577.0,155.0,-0.0923,0.00014,7.08024]
[1779508519676,28.24,75577.12,155.0,-0.09229,0.00014,7.07978]
[1779508525526,28.24,75577.44,155.0,-0.09225,0.00014,7.07767]
[1779508531622,28.24,75577.57,155.0,-0.09224,0.00014,7.07719]
[1779508538810,28.25,75577.63,155.0,-0.09219,0.00014,7.07177]
[1779508546866,28.25,75577.92,155.0,-0.09216,0.00014,7.07021]
[1779508551445,28.25,75571.84,155.0,-0.093,0.00014,7.11719]
[1779508551840,28.25,75571.84,155.0,-0.093,0.00014,7.11719]
[1779508552909,28.25,75571.58,155.0,-0.09303,0.00014,7.1192]
[1779508557395,28.25,75571.47,155.0,-0.09305,0.00014,7.12006]
[1779508561605,28.25,75572.92,155.0,-0.09285,0.00014,7.10896]
[1779508564800,28.25,75572.72,155.0,-0.09288,0.00014,7.11057]
[1779508569535,28.25,75567.53,155.0,-0.09359,0.00014,7.15055]
[1779508575065,28.25,75565.66,155.0,-0.09385,0.00014,7.1648]
[1779508576484,28.25,75565.88,155.0,-0.09382,0.00014,7.16306]
[1779508581199,28.25,75567.68,155.0,-0.09357,0.00014,7.14906]
[1779508586613,28.25,75565.02,155.0,-0.09393,0.00014,7.16937]
[1779508592186,28.25,75564.87,155.0,-0.09388,0.00014,7.16447]
[1779508595453,28.25,75564.64,155.0,-0.09391,0.00014,7.16612]
[1779508595503,28.25,75564.64,155.0,-0.09391,0.00014,7.16612]
[1779508602551,28.25,75565.05,155.0,-0.09385,0.00014,7.16272]
[1779508607616,28.25,75565.01,155.0,-0.09385,0.00014,7.16283]
[1779508613334,28.24,75561.7,155.0,-0.09431,0.00014,7.18816]
[1779508619376,28.24,75561.31,155.0,-0.09436,0.00014,7.19079]
[1779508619794,28.24,75561.31,155.0,-0.09436,0.00014,7.19079]
[1779508625740,28.24,75557.95,155.0,-0.09482,0.00014,7.2164]
[1779508626879,28.24,75557.98,155.0,-0.09481,0.00014,7.21596]
[1779508627028,28.24,75557.98,155.0,-0.09481,0.00014,7.21596]
[1779508627463,28.24,75550.79,155.0,-0.09582,0.00014,7.27152]
[1779508627468,28.24,75548.75,155.0,-0.0961,0.00014,7.28738]
[1779508628404,28.24,75548.75,155.0,-0.0961,0.00014,7.28738]
[1779508628439,28.24,75549.55,155.0,-0.096,0.00014,7.28136]
[1779508632459,28.24,75551.46,155.0,-0.09572,0.00014,7.26594]
[1779508632467,28.24,75550.94,155.0,-0.09579,0.00014,7.26979]
[1779508633585,28.24,75550.94,155.0,-0.09579,0.00014,7.26979]
[1779508639697,28.24,75550.09,155.0,-0.09591,0.00014,7.27685]
[1779508646213,28.25,75549.71,155.0,-0.096,0.00014,7.28179]
[1779508652930,28.25,75548.24,155.0,-0.09623,0.00014,7.29405]
[1779508660664,28.25,75550.9,155.0,-0.09582,0.00014,7.26946]
[1779508663398,28.25,75550.9,155.0,-0.09582,0.00014,7.26946]
[1779508665800,28.25,75550.78,155.0,-0.09584,0.00014,7.27072]
[1779508671741,28.26,75550.63,155.0,-0.09589,0.00014,7.27325]
[1779508676778,28.26,75550.17,155.0,-0.09596,0.00014,7.27754]
[1779508677454,28.26,75550.17,155.0,-0.09596,0.00014,7.27754]
[1779508683873,28.26,75550.44,155.0,-0.09593,0.00014,7.27585]
[1779508692847,28.26,75553.03,155.0,-0.0956,0.00014,7.25722]
[1779508693375,28.26,75553.03,155.0,-0.0956,0.00014,7.25722]
[1779508692891,28.26,75552.79,155.0,-0.09564,0.00014,7.25987]
[1779508693477,28.26,75552.79,155.0,-0.09564,0.00014,7.25987]
[1779508699940,28.27,75552.68,155.0,-0.09568,0.00014,7.26206]
[1779508705982,28.27,75552.95,155.0,-0.09566,0.00014,7.26105]
[1779508711017,28.27,75552.56,155.0,-0.09567,0.00014,7.25912]
[1779508711552,28.27,75552.56,155.0,-0.09567,0.00014,7.25912]
[1779508711585,28.27,75552.56,155.0,-0.09567,0.00014,7.25912]
[1779508711595,28.27,75552.56,155.0,-0.09567,0.00014,7.25912]
[1779508716818,28.27,75552.06,155.0,-0.09575,0.00014,7.26364]
[1779508716897,28.27,75552.06,155.0,-0.09575,0.00014,7.26364]
[1779508717059,28.27,75552.21,155.0,-0.09574,0.00014,7.26282]
[1779508722094,28.27,75551.3,155.0,-0.09584,0.00014,7.26868]
[1779508723491,28.27,75551.3,155.0,-0.09584,0.00014,7.26868]
[1779508729800,28.27,75551.14,155.0,-0.09586,0.00014,7.26943]
[1779508740222,28.26,75551.3,155.0,-0.09576,0.00014,7.26424]
[1779508743842,28.26,75557.57,155.0,-0.09487,0.00014,7.21491]
[1779508744560,28.26,75557.11,155.0,-0.09493,0.00014,7.21829]
[1779508748547,28.26,75556.84,155.0,-0.09496,0.00014,7.22002]
[1779508750611,28.26,75557.32,155.0,-0.09488,0.00014,7.21558]
[1779508750880,28.26,75557.32,155.0,-0.09488,0.00014,7.21558]
[1779508751551,28.26,75557.19,155.0,-0.0949,0.00014,7.21641]
[1779508752486,28.26,75557.19,155.0,-0.0949,0.00014,7.21641]
[1779508756302,28.26,75557.05,155.0,-0.09491,0.00014,7.21698]
[1779508761369,28.25,75554.55,155.0,-0.09524,0.00014,7.23515]
[1779508769410,28.25,75553.92,155.0,-0.09531,0.00014,7.23928]
[1779508769485,28.25,75553.92,155.0,-0.0953,0.00014,7.23854]
[1779508770476,28.25,75553.92,155.0,-0.0953,0.00014,7.23854]
[1779508771439,28.25,75554.66,155.0,-0.09513,0.00014,7.22707]
[1779508776476,28.25,75554.63,155.0,-0.09512,0.00014,7.2265]
[1779508777955,28.25,75554.43,155.0,-0.09515,0.00014,7.22789]
[1779508778532,28.25,75554.43,155.0,-0.09515,0.00014,7.22789]
[1779508778058,28.25,75554.43,155.0,-0.09514,0.00014,7.22773]
[1779508778621,28.25,75554.43,155.0,-0.09514,0.00014,7.22773]
[1779508784532,28.24,75554.32,155.0,-0.09514,0.00014,7.22764]
[1779508789567,28.24,75554.28,155.0,-0.09513,0.00014,7.22714]
[1779508789573,28.24,75554.28,155.0,-0.09513,0.00014,7.22714]
[1779508794602,28.24,75554.5,155.0,-0.09509,0.00014,7.22456]
[1779508798879,28.24,75554.32,155.0,-0.0951,0.00014,7.22559]
[1779508801449,28.24,75554.33,155.0,-0.09509,0.00014,7.22496]
[1779508802639,28.24,75553.83,155.0,-0.09516,0.00014,7.22848]
[1779508805609,28.24,75553.68,155.0,-0.09517,0.00014,7.22911]
[1779508810714,28.23,75553.49,155.0,-0.09518,0.00014,7.22948]
[1779508815749,28.23,75553.61,155.0,-0.09514,0.00014,7.22759]
[1779508817061,28.23,75553.61,155.0,-0.09514,0.00014,7.22759]
[1779508822834,28.23,75553.91,155.0,-0.09509,0.00014,7.22447]
[1779508823808,28.23,75553.91,155.0,-0.09507,0.00014,7.22367]
[1779508830469,28.23,75553.85,155.0,-0.09507,0.00014,7.22332]
[1779508831034,28.22,75553.47,155.0,-0.09511,0.00014,7.22563]
[1779508840553,28.22,75555.0,155.0,-0.09481,0.00014,7.2068]
[1779508845682,28.22,75551.92,155.0,-0.09521,0.00014,7.22906]
[1779508850998,28.22,75552.05,155.0,-0.09517,0.00014,7.22686]
[1779508856267,28.21,75552.53,155.0,-0.09509,0.00014,7.22233]
[1779508858548,28.21,75552.53,155.0,-0.09508,0.00014,7.22194]
[1779508858896,28.21,75552.23,155.0,-0.09512,0.00014,7.22408]
[1779508861436,28.21,75552.03,155.0,-0.09514,0.00014,7.22545]
[1779508864328,28.21,75551.76,155.0,-0.09518,0.00014,7.22716]
[1779508866563,28.21,75551.76,155.0,-0.09517,0.00014,7.2266]
[1779508866805,28.21,75551.76,155.0,-0.09516,0.00014,7.22623]
[1779508867416,28.21,75551.76,155.0,-0.09516,0.00014,7.22623]
[1779508873154,28.21,75551.52,155.0,-0.09517,0.00014,7.2269]
[1779508876373,28.21,75551.45,155.0,-0.09518,0.00014,7.22712]
[1779508881808,28.2,75551.49,155.0,-0.09515,0.00014,7.22589]
[1779508885848,28.2,75551.42,155.0,-0.09516,0.00014,7.226]
[1779508887543,28.2,75551.76,155.0,-0.0951,0.00014,7.22308]
[1779508888653,28.2,75551.65,155.0,-0.09512,0.00014,7.2238]
[1779508890713,28.2,75551.37,155.0,-0.09515,0.00014,7.22556]
[1779508895017,28.2,75549.18,155.0,-0.09538,0.00014,7.23613]
[1779508895518,28.2,75549.18,155.0,-0.09538,0.00014,7.23613]
[1779508896896,28.2,75549.18,155.0,-0.09537,0.00014,7.23578]
[1779508898450,28.2,75549.18,155.0,-0.09537,0.00014,7.2356]
[1779508901850,28.2,75549.14,155.0,-0.09536,0.00014,7.23517]
[1779508907300,28.19,75550.86,155.0,-0.0951,0.00014,7.22087]
[1779508912427,28.19,75550.76,155.0,-0.0951,0.00014,7.22066]
[1779508917465,28.19,75550.65,155.0,-0.0951,0.00014,7.22074]
[1779508922500,28.19,75551.22,155.0,-0.09501,0.00014,7.2156]
[1779508927535,28.19,75553.09,155.0,-0.09474,0.00014,7.20053]
[1779508932570,28.19,75552.65,155.0,-0.09479,0.00014,7.20348]
[1779508933041,28.19,75552.65,155.0,-0.09479,0.00014,7.20348]
[1779508935613,28.19,75552.83,155.0,-0.09476,0.00014,7.2019]
[1779508939453,28.18,75552.93,155.0,-0.09474,0.00014,7.20077]
[1779508939828,28.18,75552.98,155.0,-0.09473,0.00014,7.20031]
[1779508943467,28.18,75552.66,155.0,-0.09477,0.00014,7.20257]
[1779508952525,28.18,75552.46,155.1,-0.09481,0.00014,7.2046]
[1779508957745,28.19,75551.26,155.1,-0.09494,0.00014,7.20956]
[1779508962780,28.19,75551.19,155.1,-0.09496,0.00014,7.21082]
[1779508969486,28.19,75550.54,155.1,-0.09506,0.00014,7.21643]
[1779508973137,28.19,75550.49,155.1,-0.09508,0.00014,7.2175]
[1779508973233,28.19,75550.38,155.1,-0.0951,0.00014,7.21862]
[1779508979196,28.2,75549.65,155.1,-0.09523,0.00014,7.22564]
[1779508979198,28.2,75549.65,155.1,-0.09523,0.00014,7.22564]
[1779508984934,28.2,75548.88,155.1,-0.09538,0.00014,7.23382]
[1779508990976,28.21,75548.35,155.1,-0.09549,0.00014,7.23998]
[1779508997021,28.21,75547.9,155.1,-0.09558,0.00014,7.24504]
[1779509001336,28.21,75544.44,155.1,-0.09608,0.00014,7.27265]
[1779509008098,28.22,75543.8,155.1,-0.0962,0.00014,7.27928]
[1779509010236,28.22,75543.8,155.1,-0.09621,0.00014,7.27948]
[1779509010640,28.22,75543.74,155.1,-0.09622,0.00014,7.28015]
[1779509011627,28.22,75543.74,155.1,-0.09622,0.00014,7.28015]
[1779509012137,28.22,75543.67,155.1,-0.09616,0.00014,7.27486]
[1779509016664,28.22,75544.4,155.1,-0.09606,0.00014,7.26915]
[1779509019552,28.22,75545.0,155.1,-0.09597,0.00014,7.26431]
[1779509024939,28.21,75544.39,155.1,-0.09605,0.00014,7.26877]
[1779509030252,28.22,75544.28,155.1,-0.09607,0.00014,7.26975]
[1779509040423,28.22,75544.08,155.1,-0.0961,0.00014,7.27133]
[1779509046364,28.22,75545.72,155.1,-0.09587,0.00014,7.25897]
[1779509052406,28.22,75553.83,155.1,-0.09474,0.00014,7.19647]
[1779509057441,28.22,75556.5,155.1,-0.09438,0.00014,7.17659]
[1779509064489,28.22,75557.71,155.1,-0.09423,0.00014,7.16852]
[1779509069525,28.22,75558.53,155.1,-0.09414,0.00014,7.16312]
[1779509075567,28.23,75558.59,155.1,-0.09408,0.00014,7.15803]
[1779509076182,28.23,75558.59,155.1,-0.09408,0.00014,7.15803]
[1779509076574,28.23,75559.32,155.1,-0.09399,0.00014,7.15259]
[1779509081609,28.23,75559.66,155.1,-0.09398,0.00014,7.15219]
[1779509086644,28.24,75559.36,155.1,-0.09406,0.00014,7.15666]
[1779509089383,28.24,75562.56,155.1,-0.09363,0.00014,7.13284]
[1779509089840,28.24,75562.56,155.1,-0.09363,0.00014,7.13284]
[1779509089665,28.24,75564.71,155.1,-0.09334,0.00014,7.11672]
[1779509090605,28.24,75564.71,155.1,-0.09334,0.00014,7.11672]
[1779509092705,28.24,75564.3,155.1,-0.09341,0.00014,7.12049]
[1779509098536,28.24,75564.87,155.1,-0.09333,0.00014,7.11647]
[1779509098848,28.24,75564.87,155.1,-0.09333,0.00014,7.11647]
[1779509099895,28.24,75564.18,155.1,-0.09343,0.00014,7.12189]
[1779509105778,28.24,75563.31,155.1,-0.09356,0.00014,7.12888]
[1779509110443,28.24,75563.54,155.1,-0.09353,0.00014,7.12727]
[1779509110814,28.24,75563.86,155.1,-0.09348,0.00014,7.12485]
[1779509115849,28.25,75563.87,155.1,-0.09352,0.00014,7.12712]
[1779509120884,28.25,75562.87,155.1,-0.0937,0.00014,7.13715]
[1779509120903,28.25,75562.87,155.1,-0.0937,0.00014,7.13715]
[1779509128940,28.26,75564.34,155.1,-0.09356,0.00014,7.12944]
[1779509130313,28.26,75564.34,155.1,-0.09356,0.00014,7.12944]
[1779509134247,28.27,75564.35,155.1,-0.09353,0.00014,7.12542]
[1779509134250,28.27,75564.35,155.1,-0.09353,0.00014,7.12542]
[1779509140475,28.27,75564.35,155.1,-0.09358,0.00014,7.12822]
[1779509146059,28.28,75560.92,155.1,-0.09412,0.00014,7.15791]
[1779509151445,28.29,75559.61,155.1,-0.09434,0.00014,7.17013]
[1779509156543,28.29,75558.66,155.1,-0.0945,0.00014,7.17905]
[1779509156606,28.29,75558.66,155.1,-0.09451,0.00014,7.17982]
[1779509162484,28.29,75557.13,155.1,-0.09474,0.00014,7.19266]
[1779509166853,28.29,75556.85,155.1,-0.09478,0.00014,7.19499]
[1779509166855,28.29,75556.85,155.1,-0.09478,0.00014,7.19499]
[1779509167175,28.3,75556.88,155.1,-0.0948,0.00014,7.19564]
[1779509168916,28.3,75556.88,155.1,-0.0948,0.00014,7.19564]
[1779509169220,28.3,75558.87,155.1,-0.09453,0.00014,7.18081]
[1779509173038,28.3,75559.83,155.1,-0.0944,0.00014,7.17396]
[1779509173042,28.3,75559.83,155.1,-0.0944,0.00014,7.17396]
[1779509173248,28.3,75560.65,155.1,-0.09429,0.00014,7.16783]
[1779509175096,28.3,75560.57,155.1,-0.09431,0.00014,7.16888]
[1779509175262,28.3,75560.35,155.1,-0.09435,0.00014,7.171]
[1779509176714,28.3,75560.35,155.1,-0.09435,0.00014,7.171]
[1779509181278,28.3,75560.23,155.1,-0.09438,0.00014,7.17288]
[1779509181303,28.3,75560.26,155.1,-0.09438,0.00014,7.17284]
[1779509190433,28.31,75560.3,155.1,-0.09439,0.00014,7.17337]
[1779509196412,28.32,75561.51,155.1,-0.09426,0.00014,7.16372]
[1779509197765,28.32,75561.51,155.1,-0.09426,0.00014,7.16372]
[1779509197821,28.32,75561.77,155.1,-0.09423,0.00014,7.16215]
[1779509203461,28.32,75560.9,155.1,-0.09437,0.00014,7.17016]
[1779509212113,28.32,75560.94,155.1,-0.09438,0.00014,7.17047]
[1779509222115,28.33,75560.94,155.1,-0.09441,0.00014,7.17252]
[1779509223036,28.33,75560.94,155.1,-0.09443,0.00014,7.17353]
[1779509226515,28.33,75561.04,155.1,-0.09443,0.00014,7.17356]
[1779509231527,28.34,75562.47,155.1,-0.09425,0.00014,7.16341]
[1779509236694,28.34,75559.34,155.1,-0.0947,0.00014,7.18858]
[1779509241729,28.34,75558.33,155.1,-0.09486,0.00014,7.197]
[1779509242060,28.34,75558.33,155.1,-0.09486,0.00014,7.197]
[1779509242736,28.34,75556.45,155.1,-0.09512,0.00014,7.21183]
[1779509247213,28.34,75555.6,155.1,-0.09526,0.00014,7.21926]
[1779509247771,28.34,75555.64,155.1,-0.09526,0.00014,7.21952]
[1779509252806,28.34,75555.63,155.1,-0.0952,0.00014,7.21394]
[1779509257841,28.34,75555.64,155.1,-0.0952,0.00014,7.21405]
[1779509261849,28.34,75555.64,155.1,-0.0952,0.00014,7.21405]
[1779509267864,28.34,75555.99,155.1,-0.09516,0.00014,7.2115]
[1779509270047,28.34,75555.99,155.1,-0.09514,0.00014,7.21072]
[1779509278988,28.34,75555.54,155.1,-0.09518,0.00014,7.21277]
[1779509283692,28.34,75555.54,155.1,-0.09518,0.00014,7.21251]
[1779509289058,28.34,75556.09,155.1,-0.0951,0.00014,7.20808]
[1779509290842,28.34,75555.69,155.1,-0.09515,0.00014,7.21121]
[1779509292770,28.34,75555.63,155.1,-0.09516,0.00014,7.21172]
[1779509295440,28.34,75555.47,155.1,-0.09518,0.00014,7.21274]
[1779509302827,28.34,75555.21,155.1,-0.09522,0.00014,7.21494]
[1779509303817,28.34,75555.21,155.1,-0.09522,0.00014,7.21508]
[1779509311436,28.34,75555.27,155.1,-0.09522,0.00014,7.21479]
[1779509312193,28.34,75555.27,155.1,-0.09516,0.00014,7.20912]
[1779509312375,28.34,75555.27,155.1,-0.09516,0.00014,7.20912]
[1779509315655,28.34,75555.26,155.1,-0.09516,0.00014,7.20928]
[1779509322290,28.34,75554.63,155.1,-0.09525,0.00014,7.21445]
[1779509328332,28.34,75554.53,155.1,-0.09527,0.00014,7.21542]
[1779509329645,28.34,75554.53,155.1,-0.09527,0.00014,7.21542]
[1779509329744,28.34,75554.53,155.1,-0.09527,0.00014,7.21548]
[1779509333850,28.34,75554.53,155.1,-0.09527,0.00014,7.21548]
[1779509336771,28.34,75554.53,155.1,-0.09529,0.00014,7.21658]
[1779509342437,28.35,75554.87,155.1,-0.09528,0.00014,7.21629]
[1779509347472,28.35,75554.72,155.1,-0.09533,0.00014,7.21877]
[1779509354521,28.36,75553.91,155.1,-0.09548,0.00014,7.22687]
[1779509360538,28.36,75553.51,155.1,-0.09554,0.00014,7.23046]
[1779509364676,28.36,75553.51,155.1,-0.09556,0.00014,7.23145]
[1779509364777,28.36,75553.51,155.1,-0.09558,0.00014,7.23241]
[1779509366738,28.36,75553.51,155.1,-0.09558,0.00014,7.23241]
[1779509366837,28.36,75553.63,155.1,-0.09556,0.00014,7.23154]
[1779509370858,28.36,75553.59,155.1,-0.09558,0.00014,7.23254]
[1779509370958,28.36,75553.59,155.1,-0.09558,0.00014,7.23276]
[1779509374982,28.36,75553.62,155.1,-0.09551,0.00014,7.2267]
[1779509375083,28.36,75553.58,155.1,-0.09552,0.00014,7.22701]
[1779509381710,28.37,75553.5,155.1,-0.09556,0.00014,7.22915]
[1779509388955,28.37,75553.6,155.1,-0.09555,0.00014,7.22899]
[1779509389854,28.37,75553.6,155.1,-0.09557,0.00014,7.2298]
[1779509391830,28.37,75553.7,155.1,-0.09556,0.00014,7.22942]
[1779509392642,28.37,75553.7,155.1,-0.09556,0.00014,7.22962]
[1779509392643,28.37,75553.7,155.1,-0.09556,0.00014,7.22962]
[1779509399836,28.38,75553.9,155.1,-0.09556,0.00014,7.22965]
[1779509405878,28.38,75556.84,155.1,-0.09518,0.00014,7.20824]
[1779509411920,28.38,75556.99,155.1,-0.09518,0.00014,7.20844]
[1779509419976,28.39,75557.12,155.1,-0.0952,0.00014,7.20941]
[1779509425014,28.39,75557.15,155.1,-0.09521,0.00014,7.21046]
[1779509431056,28.39,75557.22,155.1,-0.09517,0.00014,7.20566]
[1779509438105,28.4,75557.12,155.1,-0.09522,0.00014,7.20831]
[1779509444147,28.4,75556.76,155.1,-0.09529,0.00014,7.21273]
[1779509449182,28.4,75555.79,155.1,-0.09546,0.00014,7.22156]
[1779509454217,28.41,75555.17,155.1,-0.09556,0.00014,7.22758]
[1779509460261,28.41,75553.21,155.1,-0.09586,0.00014,7.24402]
[1779509462437,28.41,75552.99,155.1,-0.0959,0.00014,7.24592]
[1779509462946,28.41,75552.99,155.1,-0.0959,0.00014,7.24592]
[1779509468316,28.41,75553.21,155.1,-0.09589,0.00014,7.24566]
[1779509473351,28.42,75554.98,155.1,-0.09566,0.00014,7.23312]
[1779509482414,28.42,75555.39,155.1,-0.09565,0.00014,7.23209]
[1779509486685,28.42,75554.84,155.1,-0.09574,0.00014,7.23706]
[1779509492483,28.43,75558.1,155.1,-0.09525,0.00014,7.20813]
[1779509497519,28.43,75558.07,155.1,-0.09528,0.00014,7.20976]
[1779509506582,28.44,75557.74,155.1,-0.09537,0.00014,7.21476]
[1779509514842,28.44,75557.57,155.1,-0.09541,0.00014,7.21711]
[1779509514890,28.44,75557.61,155.1,-0.09542,0.00014,7.21784]
[1779509520680,28.44,75557.88,155.1,-0.09538,0.00014,7.21558]
[1779509525734,28.44,75562.46,155.1,-0.09474,0.00014,7.18032]
[1779509529456,28.44,75562.96,155.1,-0.09468,0.00014,7.17661]
[1779509529763,28.44,75563.1,155.1,-0.09466,0.00014,7.17558]
[1779509534798,28.45,75562.73,155.1,-0.09474,0.00014,7.18009]
[1779509539833,28.45,75563.3,155.1,-0.09469,0.00014,7.17736]
[1779509544869,28.45,75563.75,155.1,-0.09466,0.00014,7.17558]
[1779509549904,28.46,75564.14,155.1,-0.09463,0.00014,7.17427]
[1779509555946,28.46,75563.66,155.1,-0.09467,0.00014,7.17416]
[1779509561988,28.47,75563.59,155.1,-0.09471,0.00014,7.17669]
[1779509567864,28.47,75557.75,155.1,-0.09556,0.00014,7.22311]
[1779509569425,28.47,75557.99,155.1,-0.09553,0.00014,7.22176]
[1779509571051,28.47,75557.62,155.1,-0.09558,0.00014,7.22444]
[1779509581120,28.47,75557.89,155.1,-0.09553,0.00014,7.22145]
[1779509588170,28.47,75557.47,155.1,-0.09558,0.00014,7.22407]
[1779509593205,28.47,75558.76,155.1,-0.09539,0.00014,7.21369]
[1779509598240,28.47,75560.02,155.1,-0.0952,0.00014,7.20367]
[1779509603276,28.47,75559.49,155.1,-0.09527,0.00014,7.2075]
[1779509608311,28.46,75559.39,155.1,-0.09528,0.00014,7.20805]
[1779509612393,28.46,75559.36,155.1,-0.09529,0.00014,7.20824]
[1779509622409,28.46,75558.84,155.1,-0.09529,0.00014,7.20611]
[1779509628451,28.46,75557.08,155.1,-0.09553,0.00014,7.21937]
[1779509633486,28.46,75557.11,155.1,-0.09552,0.00014,7.21889]
[1779509640535,28.46,75558.21,155.1,-0.09536,0.00014,7.21007]
[1779509645570,28.46,75559.19,155.1,-0.09522,0.00014,7.2024]
[1779509647500,28.46,75558.88,155.1,-0.09526,0.00014,7.20477]
[1779509652570,28.46,75559.52,155.1,-0.09517,0.00014,7.1998]
[1779509658661,28.46,75560.45,155.1,-0.09504,0.00014,7.19261]
[1779509663696,28.46,75560.25,155.1,-0.09507,0.00014,7.19414]
[1779509668731,28.46,75559.28,155.1,-0.09521,0.00014,7.20156]
[1779509673766,28.46,75557.99,155.1,-0.09532,0.00014,7.20554]
[1779509674798,28.46,75557.99,155.1,-0.09532,0.00014,7.20554]
[1779509676507,28.46,75557.09,155.1,-0.09544,0.00014,7.2124]
[1779509677414,28.46,75557.09,155.1,-0.09544,0.00014,7.2124]
[1779509679394,28.46,75556.98,155.1,-0.09546,0.00014,7.21318]
[1779509682337,28.46,75557.02,155.1,-0.09545,0.00014,7.21276]
[1779509683356,28.46,75557.0,155.1,-0.09545,0.00014,7.21288]
[1779509686386,28.46,75554.33,155.1,-0.09582,0.00014,7.23331]
[1779509691891,28.46,75553.65,155.1,-0.09591,0.00014,7.23809]
[1779509697406,28.46,75552.63,155.1,-0.09605,0.00014,7.24569]
[1779509702969,28.46,75549.53,155.1,-0.09648,0.00014,7.2689]
[1779509710026,28.45,75550.01,155.1,-0.09639,0.00014,7.2644]
[1779509715062,28.45,75550.01,155.1,-0.09638,0.00014,7.26385]
[1779509721104,28.45,75550.51,155.1,-0.0963,0.00014,7.25933]
[1779509726139,28.45,75550.42,155.1,-0.0963,0.00014,7.25949]
[1779509732181,28.45,75550.26,155.1,-0.09625,0.00014,7.25425]
[1779509740239,28.45,75550.49,155.1,-0.0962,0.00014,7.25171]
[1779509750309,28.45,75550.43,155.1,-0.09619,0.00014,7.25123]
[1779509757358,28.44,75550.26,155.1,-0.09621,0.00014,7.25187]
[1779509762393,28.44,75550.38,155.1,-0.09618,0.00014,7.25045]
[1779509762970,28.44,75550.38,155.1,-0.09618,0.00014,7.25045]
[1779509763094,28.44,75550.38,155.1,-0.09618,0.00014,7.25045]
[1779509769442,28.44,75550.63,155.1,-0.09613,0.00014,7.24786]
[1779509775484,28.44,75550.58,155.1,-0.09613,0.00014,7.24769]
[1779509775894,28.44,75550.58,155.1,-0.09613,0.00014,7.24769]
[1779509782533,28.44,75550.53,155.1,-0.09613,0.00014,7.24742]
[1779509787568,28.44,75550.6,155.1,-0.09611,0.00014,7.24642]
[1779509792603,28.44,75550.19,155.1,-0.09609,0.00014,7.24328]
[1779509800528,28.44,75550.11,155.1,-0.0961,0.00014,7.24381]
[1779509811736,28.43,75550.1,155.1,-0.09607,0.00014,7.24225]
[1779509816771,28.43,75547.32,155.1,-0.09646,0.00014,7.26324]
[1779509823820,28.43,75547.21,155.1,-0.09646,0.00014,7.26324]
[1779509829862,28.43,75547.35,155.1,-0.09642,0.00014,7.26132]
[1779509834897,28.43,75547.05,155.1,-0.09645,0.00014,7.26306]
[1779509840574,28.42,75547.07,155.1,-0.09644,0.00014,7.26244]
[1779509840939,28.42,75544.01,155.1,-0.09688,0.00014,7.2862]
[1779509845973,28.43,75543.78,155.1,-0.09693,0.00014,7.28886]
[1779509851009,28.43,75545.52,155.1,-0.09663,0.00014,7.27037]
[1779509860072,28.43,75543.51,155.1,-0.09694,0.00014,7.28755]
[1779509865107,28.43,75542.97,155.1,-0.09704,0.00014,7.29269]
[1779509867984,28.44,75542.12,155.1,-0.09716,0.00014,7.29963]
[1779509873163,28.44,75542.29,155.1,-0.09716,0.00014,7.29932]
[1779509878198,28.44,75542.85,155.1,-0.09709,0.00014,7.29576]
[1779509882039,28.44,75542.42,155.1,-0.09716,0.00014,7.29954]
[1779509882059,28.44,75542.42,155.1,-0.09716,0.00014,7.29954]
[1779509883316,28.44,75542.42,155.1,-0.09716,0.00014,7.29969]
[1779509889275,28.44,75542.45,155.1,-0.09718,0.00014,7.30047]
[1779509892835,28.44,75542.04,155.1,-0.09724,0.00014,7.30413]
[1779509893303,28.44,75539.15,155.1,-0.09766,0.00014,7.32669]
[1779509898484,28.45,75538.19,155.1,-0.09783,0.00014,7.33586]
[1779509898489,28.45,75538.19,155.1,-0.09783,0.00014,7.33586]
[1779509898580,28.45,75538.15,155.1,-0.09784,0.00014,7.33659]
[1779509904380,28.45,75538.79,155.1,-0.09776,0.00014,7.33233]
[1779509909419,28.45,75536.64,155.1,-0.09808,0.00014,7.34955]
[1779509912484,28.45,75535.97,155.1,-0.09811,0.00014,7.34907]
[1779509912596,28.45,75535.97,155.1,-0.09811,0.00014,7.34907]
[1779509918484,28.45,75538.0,155.1,-0.09784,0.00014,7.33402]
[1779509923519,28.46,75537.85,155.1,-0.09787,0.00014,7.33577]
[1779509928554,28.46,75537.95,155.1,-0.09786,0.00014,7.33561]
[1779509933589,28.46,75538.18,155.1,-0.09784,0.00014,7.33453]
[1779509939631,28.46,75537.65,155.1,-0.09794,0.00014,7.33964]
[1779509945673,28.46,75536.72,155.1,-0.09809,0.00014,7.34772]
[1779509950707,28.47,75533.96,155.1,-0.0985,0.00014,7.36987]
[1779509955743,28.47,75531.91,155.1,-0.0988,0.00014,7.38644]
[1779509958637,28.47,75531.88,155.1,-0.09881,0.00014,7.38691]
[1779509964806,28.47,75530.8,155.1,-0.09898,0.00014,7.3961]
[1779509970758,28.47,75530.36,155.1,-0.09905,0.00014,7.39987]
[1779509970849,28.47,75530.16,155.1,-0.09908,0.00014,7.40159]
[1779509972456,28.47,75530.16,155.1,-0.09908,0.00014,7.40159]
[1779509972836,28.47,75529.99,155.1,-0.09905,0.00014,7.39767]
[1779509972919,28.47,75522.71,155.1,-0.10011,0.00015,7.45439]
[1779509975216,28.47,75519.78,155.1,-0.10054,0.00015,7.47758]
[1779509975268,28.47,75519.78,155.1,-0.10054,0.00015,7.47758]
[1779509975289,28.47,75519.78,155.1,-0.10054,0.00015,7.47758]
[1779509975325,28.47,75519.78,155.1,-0.10054,0.00015,7.47758]
[1779509975527,28.47,75519.78,155.1,-0.10054,0.00015,7.47758]
[1779509975531,28.47,75519.78,155.1,-0.10054,0.00015,7.47758]
[1779509975633,28.47,75519.78,155.1,-0.10054,0.00015,7.47758]
[1779509975769,28.47,75519.78,155.1,-0.10054,0.00015,7.47758]
[1779509976190,28.47,75520.13,155.1,-0.10049,0.00015,7.47526]
[1779509976532,28.48,75495.07,155.1,-0.10421,0.00015,7.67277]
[1779509976972,28.48,75495.07,155.1,-0.10421,0.00015,7.67277]
[1779509977675,28.48,75495.07,155.1,-0.10421,0.00015,7.67277]
[1779509977770,28.48,75494.9,155.1,-0.10424,0.00015,7.67424]
[1779509980882,28.48,75496.63,155.1,-0.10403,0.00015,7.6634]
[1779509981689,28.48,75496.44,155.1,-0.10408,0.00015,7.66585]
[1779509986961,28.55,75502.57,155.1,-0.10367,0.00015,7.64445]
[1779509991996,28.61,75503.32,155.1,-0.10407,0.00015,7.66586]
[1779509997031,28.68,75502.61,155.1,-0.10472,0.00015,7.7009]
[1779509999956,28.69,75502.48,155.1,-0.10476,0.00015,7.7028]
[1779510000019,28.69,75502.48,155.1,-0.10476,0.00015,7.7028]
[1779510000029,28.69,75502.48,155.1,-0.10476,0.00015,7.7028]
[1779510000544,28.69,75502.48,155.1,-0.10476,0.00015,7.7028]
[1779510000571,28.69,75502.24,155.1,-0.1048,0.00015,7.70512]
[1779510000944,28.69,75502.24,155.1,-0.1048,0.00015,7.70512]
[1779510001076,28.69,75502.24,155.1,-0.1048,0.00015,7.70512]
[1779510001179,28.69,75502.32,155.1,-0.10479,0.00015,7.70449]
[1779510004192,28.69,75502.32,155.1,-0.1048,0.00015,7.70488]
[1779510004198,28.69,75502.32,155.1,-0.1048,0.00015,7.70488]
[1779510009989,28.69,75502.33,155.1,-0.10484,0.00015,7.70708]
[1779510012080,28.7,75501.92,155.1,-0.10492,0.00015,7.7114]
[1779510015564,28.7,75500.93,155.1,-0.10509,0.00015,7.72022]
[1779510015591,28.7,75500.93,155.1,-0.10509,0.00015,7.72022]
[1779510020339,28.7,75500.41,155.1,-0.10517,0.00015,7.72463]
[1779510021578,28.7,75500.86,155.1,-0.10514,0.00015,7.72274]
[1779510027247,28.71,75500.51,155.1,-0.10523,0.00015,7.72781]
[1779510028883,28.71,75500.19,155.1,-0.10529,0.00015,7.73065]
[1779510034296,28.71,75500.3,155.1,-0.10524,0.00015,7.72586]
[1779510039463,28.72,75497.51,155.1,-0.10568,0.00015,7.74903]
[1779510042579,28.72,75497.21,155.1,-0.10575,0.00015,7.75232]
[1779510046965,28.72,75493.46,155.1,-0.10634,0.00015,7.78325]
[1779510052421,28.73,75493.5,155.1,-0.10636,0.00015,7.78456]
[1779510057463,28.73,75494.87,155.1,-0.10619,0.00015,7.77531]
[1779510059613,28.73,75494.98,155.1,-0.10617,0.00015,7.77475]
[1779510065519,28.74,75497.17,155.1,-0.10589,0.00015,7.75984]
[1779510071561,28.74,75497.1,155.1,-0.10594,0.00015,7.76238]
[1779510076646,28.74,75497.11,155.1,-0.10595,0.00015,7.76328]
[1779510082640,28.75,75497.07,155.1,-0.10601,0.00015,7.76617]
[1779510087675,28.75,75496.43,155.1,-0.10613,0.00015,7.77279]
[1779510092710,28.76,75493.32,155.1,-0.10656,0.00015,7.79269]
[1779510093659,28.76,75493.32,155.1,-0.10656,0.00015,7.79269]
[1779510098882,28.76,75493.15,155.1,-0.10661,0.00015,7.79545]
[1779510098982,28.76,75493.08,155.1,-0.10663,0.00015,7.79629]
[1779510104794,28.77,75492.98,155.1,-0.1067,0.00015,7.80017]
[1779510107135,28.77,75492.57,155.1,-0.10678,0.00015,7.80391]
[1779510107136,28.77,75492.57,155.1,-0.10678,0.00015,7.80391]
[1779510107206,28.77,75492.57,155.1,-0.1068,0.00015,7.80493]
[1779510114864,28.78,75492.59,155.1,-0.10683,0.00015,7.80671]
[1779510119184,28.78,75494.57,155.1,-0.10655,0.00015,7.79226]
[1779510124934,28.78,75493.55,155.1,-0.10674,0.00015,7.80192]
[1779510136207,28.79,75493.54,155.1,-0.10676,0.00015,7.80306]
[1779510145074,28.8,75493.84,155.1,-0.10679,0.00015,7.80491]
[1779510151116,28.8,75496.49,155.1,-0.10636,0.00015,7.77977]
[1779510153232,28.8,75495.32,155.1,-0.10654,0.00015,7.78921]
[1779510154774,28.8,75495.15,155.1,-0.10657,0.00015,7.79108]
[1779510154875,28.8,75495.1,155.1,-0.10658,0.00015,7.79172]
[1779510160179,28.81,75494.75,155.1,-0.10668,0.00015,7.79691]
[1779510167229,28.82,75494.53,155.1,-0.10679,0.00015,7.80251]
[1779510172263,28.82,75494.65,155.1,-0.10682,0.00015,7.80399]
[1779510177298,28.83,75494.69,155.1,-0.10686,0.00015,7.80609]
[1779510185674,28.83,75494.69,155.1,-0.10686,0.00015,7.80609]
[1779510185770,28.84,75494.76,155.1,-0.10692,0.00015,7.80936]
[1779510186196,28.84,75494.76,155.1,-0.10692,0.00015,7.80936]
[1779510193411,28.84,75494.82,155.1,-0.10695,0.00015,7.81083]
[1779510199453,28.85,75494.85,155.1,-0.10697,0.00015,7.81205]
[1779510204288,28.85,75497.15,155.1,-0.10664,0.00015,7.79506]
[1779510204289,28.85,75497.15,155.1,-0.10664,0.00015,7.79506]
[1779510210398,28.85,75498.11,155.1,-0.10653,0.00015,7.78892]
[1779510210529,28.86,75498.56,155.1,-0.10647,0.00015,7.78597]
[1779510215565,28.86,75499.07,155.1,-0.10639,0.00015,7.7795]
[1779510222615,28.88,75501.83,155.1,-0.10607,0.00015,7.76289]
[1779510229158,28.88,75501.67,155.1,-0.10613,0.00015,7.7663]
[1779510234449,28.89,75501.67,155.1,-0.10623,0.00015,7.77128]
[1779510239484,28.9,75501.87,155.1,-0.10627,0.00015,7.77323]
[1779510244769,28.91,75503.42,155.1,-0.10613,0.00015,7.76606]
[1779510249804,28.92,75504.21,155.1,-0.10608,0.00015,7.76344]
[1779510254841,28.93,75503.83,155.1,-0.1062,0.00015,7.7699]
[1779510260883,28.94,75503.83,155.1,-0.10628,0.00015,7.77401]
[1779510267932,28.95,75504.2,155.1,-0.10631,0.00015,7.77585]
[1779510272969,28.96,75503.47,155.1,-0.10642,0.00015,7.77894]
[1779510276501,28.97,75502.9,155.1,-0.10654,0.00015,7.78537]
[1779510276863,28.97,75502.9,155.1,-0.10654,0.00015,7.78537]
[1779510276910,28.97,75502.9,155.1,-0.10654,0.00015,7.78537]
[1779510277064,28.97,75502.9,155.1,-0.10654,0.00015,7.78537]
[1779510286060,28.98,75502.88,155.1,-0.10666,0.00015,7.79201]
[1779510293109,28.99,75504.07,155.1,-0.10657,0.00015,7.78728]
[1779510298144,29.0,75500.09,155.1,-0.10723,0.00015,7.82149]
[1779510303179,29.01,75499.69,155.1,-0.10735,0.00015,7.82758]
[1779510311234,29.02,75499.73,155.1,-0.10743,0.00015,7.83195]
[1779510316270,29.03,75498.92,155.1,-0.10761,0.00015,7.84118]
[1779510319577,29.03,75498.92,155.1,-0.10761,0.00015,7.84118]
[1779510319622,29.03,75498.92,155.1,-0.10765,0.00015,7.84348]
[1779510327431,29.03,75499.48,155.1,-0.10758,0.00015,7.83984]
[1779510333389,29.04,75500.33,155.1,-0.10742,0.00015,7.82917]
[1779510345473,29.04,75500.93,155.1,-0.10738,0.00015,7.82694]
[1779510350507,29.05,75501.89,155.1,-0.10725,0.00015,7.82057]
[1779510359997,29.05,75501.91,155.1,-0.10727,0.00015,7.82127]
[1779510362836,29.05,75501.91,155.1,-0.10729,0.00015,7.82233]
[1779510362937,29.05,75501.76,155.1,-0.10732,0.00015,7.82413]
[1779510366958,29.05,75501.82,155.1,-0.10732,0.00015,7.82406]
[1779510367057,29.06,75501.82,155.1,-0.10734,0.00015,7.82526]
[1779510371079,29.06,75501.76,155.1,-0.10736,0.00015,7.82626]
[1779510371181,29.06,75501.9,155.1,-0.10734,0.00015,7.82534]
[1779510379322,29.06,75501.91,155.1,-0.10737,0.00015,7.82676]
[1779510379422,29.07,75501.91,155.1,-0.10741,0.00015,7.82861]
[1779510384748,29.07,75501.89,155.1,-0.10742,0.00015,7.82953]
[1779510395825,29.07,75501.57,155.1,-0.10743,0.00015,7.82758]
[1779510401867,29.07,75501.4,155.1,-0.10748,0.00015,7.82983]
[1779510402415,29.07,75501.4,155.1,-0.10748,0.00015,7.82983]
[1779510408916,29.08,75501.4,155.1,-0.1075,0.00015,7.83093]
[1779510412255,29.08,75501.51,155.1,-0.10749,0.00015,7.8304]
[1779510422007,29.08,75501.78,155.1,-0.10748,0.00015,7.83008]
[1779510427255,29.08,75501.25,155.1,-0.10756,0.00015,7.83438]
[1779510432056,29.09,75501.4,155.1,-0.10756,0.00015,7.83433]
[1779510432863,29.09,75501.02,155.1,-0.10762,0.00015,7.83759]
[1779510433084,29.09,75498.36,155.1,-0.10803,0.00015,7.85845]
[1779510438119,29.09,75498.39,155.1,-0.10805,0.00015,7.85989]
[1779510443273,29.09,75494.83,155.1,-0.10862,0.00015,7.8892]
[1779510448740,29.1,75495.91,155.1,-0.10849,0.00015,7.8823]
[1779510453754,29.1,75495.41,155.1,-0.10853,0.00015,7.88181]
[1779510453756,29.1,75495.41,155.1,-0.10853,0.00015,7.88181]
[1779510466288,29.1,75495.26,155.1,-0.10857,0.00015,7.88393]
[1779510466292,29.1,75495.26,155.1,-0.10857,0.00015,7.88393]
[1779510473135,29.12,75495.87,155.1,-0.10856,0.00015,7.88383]
[1779510478521,29.12,75496.27,155.1,-0.10854,0.00015,7.88281]
[1779510486457,29.13,75495.7,155.1,-0.10867,0.00015,7.88957]
[1779510492500,29.13,75494.94,155.1,-0.10882,0.00015,7.8971]
[1779510500435,29.13,75494.97,155.1,-0.10884,0.00015,7.89823]
[1779510505025,29.14,75494.95,155.1,-0.10888,0.00015,7.90003]
[1779510505126,29.14,75494.95,155.1,-0.10889,0.00015,7.90061]
[1779510511203,29.14,75494.95,155.1,-0.10889,0.00015,7.90061]
[1779510511277,29.14,75495.47,155.1,-0.10875,0.00015,7.89104]
[1779510516958,29.14,75495.42,155.1,-0.10876,0.00015,7.89176]
[1779510523717,29.15,75495.3,155.1,-0.10886,0.00015,7.89667]
[1779510528868,29.15,75494.53,155.1,-0.109,0.00015,7.90396]
[1779510529625,29.15,75493.86,155.1,-0.1091,0.00015,7.9095]
[1779510529630,29.15,75493.86,155.1,-0.1091,0.00015,7.9095]
[1779510529758,29.16,75494.01,155.1,-0.10909,0.00015,7.90865]
[1779510530924,29.16,75494.01,155.1,-0.10909,0.00015,7.90865]
[1779510533865,29.15,75494.01,155.1,-0.10907,0.00015,7.90778]
[1779510541843,29.15,75494.28,155.1,-0.10898,0.00015,7.90305]
[1779510543160,29.15,75494.28,155.1,-0.10898,0.00015,7.90305]
[1779510543162,29.15,75494.28,155.1,-0.10898,0.00015,7.90305]
[1779510554609,29.14,75495.89,155.1,-0.1087,0.00015,7.88875]
[1779510556698,29.14,75495.89,155.1,-0.10866,0.00015,7.88668]
[1779510558634,29.14,75482.93,155.1,-0.11062,0.00015,7.98684]
[1779510558962,29.13,75482.51,155.1,-0.11067,0.00015,7.98967]
[1779510560191,29.13,75482.51,155.1,-0.11067,0.00015,7.98967]
[1779510564606,29.13,75478.61,155.1,-0.11126,0.00015,8.0197]
[1779510564664,29.13,75478.61,155.1,-0.11126,0.00015,8.0197]
[1779510567518,29.13,75477.68,155.1,-0.1114,0.00015,8.02652]
[1779510573061,29.13,75476.51,155.1,-0.11149,0.00015,8.02873]
[1779510573536,29.13,75476.51,155.1,-0.11149,0.00015,8.02873]
[1779510573870,29.13,75476.51,155.1,-0.11149,0.00015,8.02873]
[1779510575129,29.13,75476.12,155.1,-0.11154,0.00015,8.03163]
[1779510575159,29.13,75476.12,155.1,-0.11154,0.00015,8.03163]
[1779510575530,29.13,75476.12,155.1,-0.11154,0.00015,8.03147]
[1779510575862,29.13,75476.12,155.1,-0.11154,0.00015,8.03147]
[1779510576519,29.13,75476.12,155.1,-0.11154,0.00015,8.03131]
[1779510576940,29.13,75476.12,155.1,-0.11154,0.00015,8.03131]
[1779510577032,29.13,75476.12,155.1,-0.11154,0.00015,8.03131]
[1779510577071,29.13,75476.12,155.1,-0.11154,0.00015,8.03131]
[1779510577633,29.13,75476.36,155.1,-0.1115,0.00015,8.02926]
[1779510583375,29.13,75476.23,155.1,-0.11151,0.00015,8.02972]
[1779510583411,29.13,75476.23,155.1,-0.11151,0.00015,8.02972]
[1779510585182,29.13,75483.81,155.1,-0.11034,0.00015,7.96999]
[1779510588378,29.13,75491.1,155.1,-0.10922,0.00015,7.91294]
[1779510589237,29.13,75491.25,155.1,-0.1092,0.00015,7.91177]
[1779510589263,29.13,75491.25,155.1,-0.1092,0.00015,7.91177]
[1779510589313,29.13,75492.8,155.1,-0.10896,0.00015,7.89969]
[1779510589461,29.13,75492.8,155.1,-0.10896,0.00015,7.89969]
[1779510589554,29.13,75492.8,155.1,-0.10896,0.00015,7.89969]
[1779510592649,29.12,75500.66,155.1,-0.10777,0.00015,7.83812]
[1779510599245,29.12,75506.16,155.1,-0.10694,0.00015,7.79521]
[1779510604279,29.12,75509.29,155.1,-0.10647,0.00015,7.77093]
[1779510609314,29.12,75511.92,155.1,-0.10609,0.00015,7.75078]
[1779510610959,29.12,75511.92,155.1,-0.10609,0.00015,7.75083]
[1779510610995,29.12,75511.92,155.1,-0.10609,0.00015,7.75083]
[1779510613445,29.12,75510.7,155.1,-0.10627,0.00015,7.7604]
[1779510621398,29.13,75512.45,155.1,-0.10602,0.00015,7.7471]
[1779510624176,29.13,75512.46,155.1,-0.10602,0.00015,7.74707]
[1779510629881,29.12,75512.48,155.1,-0.106,0.00015,7.74628]
[1779510634719,29.12,75512.48,155.1,-0.10593,0.00015,7.74003]
[1779510641038,29.12,75517.31,155.1,-0.10521,0.00015,7.70235]
[1779510646573,29.12,75520.71,155.1,-0.10472,0.00015,7.67691]
[1779510651383,29.13,75521.18,155.1,-0.10466,0.00015,7.67365]
[1779510653521,29.13,75527.39,155.1,-0.10375,0.00015,7.62593]
[1779510653643,29.13,75529.13,155.1,-0.10349,0.00015,7.61249]
[1779510654922,29.13,75529.13,155.1,-0.10349,0.00015,7.61249]
[1779510656883,29.12,75540.07,155.1,-0.10189,0.00014,7.52768]
[1779510661899,29.12,75540.56,155.1,-0.10181,0.00014,7.52343]
[1779510667740,29.12,75540.99,155.1,-0.10174,0.00014,7.51951]
[1779510672777,29.12,75541.45,155.1,-0.10166,0.00014,7.51518]
[1779510678141,29.12,75541.37,155.1,-0.10166,0.00014,7.51535]
[1779510683854,29.11,75541.14,155.1,-0.10167,0.00014,7.51583]
[1779510688889,29.11,75539.96,155.1,-0.10182,0.00014,7.52398]
[1779510693989,29.11,75539.97,155.1,-0.10174,0.00014,7.51742]
[1779510699179,29.11,75540.89,155.1,-0.10159,0.00014,7.50931]
[1779510704927,29.11,75542.08,155.1,-0.1014,0.00014,7.49916]
[1779510708422,29.11,75543.77,155.1,-0.10115,0.00014,7.48575]
[1779510708487,29.11,75543.77,155.1,-0.10115,0.00014,7.48575]
[1779510708494,29.11,75543.77,155.1,-0.10115,0.00014,7.48575]
[1779510708524,29.1,75543.86,155.1,-0.10113,0.00014,7.48491]
[1779510709037,29.1,75543.86,155.1,-0.10113,0.00014,7.48491]
[1779510709812,29.1,75543.98,155.1,-0.10112,0.00014,7.48407]
[1779510715077,29.11,75546.44,155.1,-0.10077,0.00014,7.46578]
[1779510720112,29.11,75546.33,155.1,-0.1008,0.00014,7.46713]
[1779510721817,29.11,75546.61,155.1,-0.10076,0.00014,7.4651]
[1779510721825,29.11,75546.61,155.1,-0.10076,0.00014,7.4651]
[1779510725147,29.11,75556.1,155.1,-0.09942,0.00014,7.3933]
[1779510725667,29.11,75556.1,155.1,-0.09942,0.00014,7.3933]
[1779510726296,29.11,75556.1,155.1,-0.09942,0.00014,7.3933]
[1779510727221,29.11,75556.16,155.1,-0.09941,0.00014,7.39306]
[1779510727478,29.11,75556.16,155.1,-0.09941,0.00014,7.39306]
[1779510727307,29.11,75557.68,155.1,-0.0992,0.00014,7.38171]
[1779510732840,29.11,75559.4,155.1,-0.09892,0.00014,7.36676]
[1779510737604,29.1,75560.44,155.1,-0.09877,0.00014,7.35845]
[1779510738241,29.1,75561.11,155.1,-0.09866,0.00014,7.35252]
[1779510743273,29.1,75564.43,155.1,-0.09814,0.00014,7.32444]
[1779510744060,29.1,75564.43,155.1,-0.09814,0.00014,7.32444]
[1779510744516,29.1,75564.43,155.1,-0.09814,0.00014,7.32444]
[1779510746121,29.09,75564.07,155.1,-0.09817,0.00014,7.32608]
[1779510748188,29.09,75564.09,155.1,-0.09815,0.00014,7.32483]
[1779510753342,29.08,75561.88,155.1,-0.09833,0.00014,7.33241]
[1779510758378,29.08,75561.91,155.1,-0.09827,0.00014,7.32937]
[1779510765427,29.07,75561.32,155.1,-0.09829,0.00014,7.32995]
[1779510772477,29.06,75561.65,155.1,-0.09817,0.00014,7.32358]
[1779510774920,29.05,75562.42,155.1,-0.09804,0.00014,7.31663]
[1779510774969,29.05,75562.42,155.1,-0.09804,0.00014,7.31663]
[1779510778489,29.05,75568.46,155.1,-0.09717,0.00014,7.26977]
[1779510782094,29.05,75569.28,155.1,-0.09703,0.00014,7.26168]
[1779510787584,29.04,75570.0,155.1,-0.09687,0.00014,7.25303]
[1779510789435,29.04,75570.08,155.1,-0.09685,0.00014,7.25197]
[1779510789586,29.04,75570.08,155.1,-0.09685,0.00014,7.25197]
[1779510790458,29.04,75570.74,155.1,-0.09675,0.00014,7.24651]
[1779510795289,29.01,75572.54,155.1,-0.09632,0.00014,7.22293]
[1779510800485,29.01,75572.54,155.1,-0.09631,0.00014,7.22253]
[1779510805710,28.99,75572.4,155.1,-0.09613,0.00014,7.21281]
[1779510815780,28.98,75571.9,155.1,-0.09607,0.00014,7.2071]
[1779510820815,28.97,75562.97,155.1,-0.09729,0.00014,7.2731]
[1779510828871,28.9,75560.02,155.1,-0.09711,0.00014,7.26303]
[1779510838843,28.87,75559.27,155.1,-0.097,0.00014,7.25702]
[1779510845989,28.82,75559.75,155.1,-0.0966,0.00014,7.235]
[1779510851026,28.82,75559.37,155.1,-0.09663,0.00014,7.2365]
[1779510855330,28.82,75559.52,155.1,-0.09659,0.00014,7.23453]
[1779510855431,28.82,75559.52,155.1,-0.09658,0.00014,7.23427]
[1779510860666,28.82,75559.52,155.1,-0.09658,0.00014,7.23427]
[1779510860678,28.82,75559.52,155.1,-0.09658,0.00014,7.23427]
[1779510861105,28.81,75559.36,155.1,-0.09655,0.00014,7.23261]
[1779510871170,28.81,75557.36,155.1,-0.09672,0.00014,7.23928]
[1779510877045,28.8,75558.14,155.1,-0.0966,0.00014,7.2328]
[1779510882247,28.8,75555.64,155.1,-0.09691,0.00014,7.24949]
[1779510896345,28.79,75556.09,155.1,-0.09677,0.00014,7.24199]
[1779510901216,28.79,75556.01,155.1,-0.09678,0.00014,7.24232]
[1779510902751,28.78,75547.33,155.1,-0.09798,0.00014,7.30727]
[1779510903925,28.78,75547.22,155.1,-0.09799,0.00014,7.30772]
[1779510914471,28.77,75547.32,155.1,-0.0979,0.00014,7.30305]
[1779510919506,28.77,75547.76,155.1,-0.09781,0.00014,7.29811]
[1779510919815,28.77,75547.76,155.1,-0.09781,0.00014,7.29811]
[1779510925548,28.77,75538.1,155.1,-0.09915,0.00014,7.37041]
[1779510930583,28.76,75532.6,155.1,-0.0999,0.00014,7.41061]
[1779510933693,28.76,75532.39,155.1,-0.09986,0.00014,7.40587]
[1779510933981,28.76,75532.39,155.1,-0.09986,0.00014,7.40587]
[1779510939646,28.75,75531.62,155.1,-0.0999,0.00014,7.40813]
[1779510944281,28.75,75531.45,155.1,-0.09989,0.00014,7.40762]
[1779510944284,28.75,75531.45,155.1,-0.09989,0.00014,7.40762]
[1779510945504,28.74,75531.39,155.1,-0.09989,0.00014,7.40762]
[1779510950723,28.74,75531.33,155.1,-0.09985,0.00014,7.40536]
[1779510952230,28.74,75531.3,155.1,-0.09985,0.00014,7.40513]
[1779510952332,28.74,75531.3,155.1,-0.09984,0.00014,7.40468]
[1779510956349,28.74,75531.3,155.1,-0.09984,0.00014,7.40468]
[1779510956765,28.74,75531.39,155.1,-0.09982,0.00014,7.40363]
[1779510957253,28.74,75531.39,155.1,-0.09982,0.00014,7.40363]
[1779510963336,28.73,75531.39,155.1,-0.09981,0.00014,7.40331]
[1779510963531,28.73,75531.39,155.1,-0.09981,0.00014,7.40331]
[1779510963553,28.73,75531.39,155.1,-0.09981,0.00014,7.40331]
[1779510963763,28.73,75531.39,155.1,-0.09981,0.00014,7.40331]
[1779510963764,28.73,75531.39,155.1,-0.09981,0.00014,7.40331]
[1779510963566,28.73,75531.36,155.1,-0.09978,0.00014,7.40166]
[1779510964821,28.73,75522.81,155.1,-0.10102,0.00015,7.4677]
[1779510966829,28.73,75522.8,155.1,-0.10102,0.00015,7.4676]
[1779510972977,28.73,75522.05,155.1,-0.10111,0.00015,7.47248]
[1779510972986,28.73,75522.05,155.1,-0.10111,0.00015,7.47248]
[1779510975590,28.73,75520.83,155.1,-0.10127,0.00015,7.48117]
[1779510978652,28.72,75514.83,155.1,-0.10215,0.00015,7.52754]
[1779510978749,28.71,75514.83,155.1,-0.102,0.00015,7.51964]
[1779510979366,28.71,75514.83,155.1,-0.102,0.00015,7.51964]
[1779510981650,28.71,75514.83,155.1,-0.10201,0.00015,7.52004]
[1779510981751,28.71,75514.83,155.1,-0.10201,0.00015,7.52024]
[1779510983273,28.71,75514.83,155.1,-0.10201,0.00015,7.52024]
[1779510983497,28.71,75514.83,155.1,-0.10201,0.00015,7.52024]
[1779510983598,28.71,75514.83,155.1,-0.102,0.00015,7.51973]
[1779510985578,28.71,75514.83,155.1,-0.102,0.00015,7.51973]
[1779510985614,28.71,75514.83,155.1,-0.102,0.00015,7.51973]
[1779510985679,28.71,75514.83,155.1,-0.10201,0.00015,7.52013]
[1779510990749,28.71,75514.88,155.1,-0.102,0.00015,7.51949]
[1779510997048,28.7,75514.6,155.1,-0.10193,0.00015,7.51336]
[1779510999398,28.7,75514.67,155.1,-0.10191,0.00015,7.51259]
[1779511001793,28.7,75508.18,155.1,-0.10286,0.00015,7.56269]
[1779511001824,28.7,75506.6,155.1,-0.10308,0.00015,7.5745]
[1779511008127,28.7,75509.33,155.1,-0.1027,0.00015,7.55429]
[1779511013162,28.7,75514.56,155.1,-0.10195,0.00015,7.51443]
[1779511018197,28.71,75513.9,155.1,-0.10206,0.00015,7.52064]
[1779511024302,28.71,75513.28,155.1,-0.10217,0.00015,7.52628]
[1779511030281,28.71,75508.68,155.1,-0.10287,0.00015,7.56347]
[1779511035316,28.71,75508.81,155.1,-0.10287,0.00015,7.56318]
[1779511041019,28.71,75508.8,155.1,-0.10288,0.00015,7.56386]
[1779511046393,28.72,75509.01,155.1,-0.10287,0.00015,7.56328]
[1779511048801,28.72,75509.44,155.1,-0.10281,0.00015,7.56009]
[1779511048822,28.72,75509.33,155.1,-0.10283,0.00015,7.56111]
[1779511053582,28.71,75509.26,155.1,-0.10275,0.00015,7.55485]
[1779511054820,28.71,75510.91,155.1,-0.1025,0.00015,7.54143]
[1779511054824,28.71,75511.01,155.1,-0.10248,0.00015,7.54039]
[1779511062807,28.71,75509.79,155.1,-0.10267,0.00015,7.55065]
[1779511062828,28.72,75509.79,155.1,-0.10269,0.00015,7.55138]
[1779511068549,28.71,75509.62,155.1,-0.10268,0.00015,7.55111]
[1779511072505,28.71,75507.71,155.1,-0.10295,0.00015,7.56519]
[1779511072525,28.71,75507.71,155.1,-0.10295,0.00015,7.56519]
[1779511072577,28.71,75506.0,155.1,-0.1032,0.00015,7.57824]
[1779511076038,28.71,75505.61,155.1,-0.10326,0.00015,7.58158]
[1779511077809,28.71,75505.61,155.1,-0.10326,0.00015,7.58173]
[1779511078122,28.71,75505.61,155.1,-0.10327,0.00015,7.58202]
[1779511083654,28.71,75507.58,155.1,-0.10294,0.00015,7.56487]
[1779511085323,28.71,75506.41,155.1,-0.10311,0.00015,7.57372]
[1779511086385,28.71,75506.21,155.1,-0.10314,0.00015,7.575]
[1779511087323,28.71,75500.32,155.1,-0.10401,0.00015,7.62072]
[1779511087682,28.7,75497.92,155.1,-0.10436,0.00015,7.63914]
[1779511088416,28.7,75497.92,155.1,-0.10436,0.00015,7.63914]
[1779511088424,28.7,75497.92,155.1,-0.10436,0.00015,7.63914]
[1779511089077,28.7,75497.79,155.1,-0.10438,0.00015,7.64024]
[1779511089080,28.7,75497.79,155.1,-0.10438,0.00015,7.64024]
[1779511089081,28.7,75497.79,155.1,-0.10438,0.00015,7.64024]
[1779511089696,28.7,75496.62,155.1,-0.10456,0.00015,7.64947]
[1779511091621,28.71,75496.53,155.1,-0.10458,0.00015,7.65062]
[1779511091623,28.71,75496.53,155.1,-0.10458,0.00015,7.65062]
[1779511092164,28.71,75496.17,155.1,-0.10464,0.00015,7.65389]
[1779511093881,28.71,75491.8,155.1,-0.1053,0.00015,7.68858]
[1779511096888,28.71,75489.4,155.1,-0.10569,0.00015,7.70851]
[1779511099688,28.71,75490.79,155.1,-0.1055,0.00015,7.69868]
[1779511099755,28.71,75490.79,155.1,-0.1055,0.00015,7.69868]
[1779511099805,28.71,75490.79,155.1,-0.1055,0.00015,7.69868]
[1779511103794,28.72,75482.54,155.1,-0.10678,0.00015,7.76515]
[1779511108035,28.72,75481.05,155.1,-0.10702,0.00015,7.7779]
[1779511111101,28.72,75479.23,155.1,-0.10731,0.00015,7.79297]
[1779511111111,28.72,75479.23,155.1,-0.10731,0.00015,7.79297]
[1779511111380,28.72,75479.23,155.1,-0.10731,0.00015,7.79297]
[1779511111850,28.72,75478.17,155.1,-0.10741,0.00015,7.79556]
[1779511115228,28.75,75477.96,155.1,-0.10769,0.00015,7.81025]
[1779511115878,28.75,75478.01,155.1,-0.10769,0.00015,7.81028]
[1779511115947,28.75,75478.01,155.1,-0.10769,0.00015,7.81028]
[1779511115949,28.75,75478.01,155.1,-0.10769,0.00015,7.81028]
[1779511115949,28.75,75478.01,155.1,-0.10769,0.00015,7.81028]
[1779511116500,28.75,75478.01,155.1,-0.10769,0.00015,7.81028]
[1779511123596,28.76,75477.9,155.1,-0.10771,0.00015,7.81132]
[1779511124560,28.76,75476.54,155.1,-0.10794,0.00015,7.82326]
[1779511125562,28.76,75474.07,155.1,-0.10832,0.00015,7.84288]
[1779511125948,28.76,75474.33,155.1,-0.10829,0.00015,7.84094]
[1779511126753,28.76,75474.33,155.1,-0.10829,0.00015,7.84094]
[1779511131990,28.79,75473.75,155.1,-0.10861,0.00015,7.85784]
[1779511135858,28.79,75473.63,155.1,-0.10865,0.00015,7.85976]
[1779511141053,28.8,75470.75,155.1,-0.10916,0.00015,7.88584]
[1779511146088,28.8,75471.38,155.1,-0.1091,0.00015,7.88312]
[1779511148521,28.8,75471.38,155.1,-0.1091,0.00015,7.88312]
[1779511152342,28.81,75471.64,155.1,-0.1091,0.00015,7.88289]
[1779511158271,28.82,75471.16,155.1,-0.10923,0.00015,7.8899]
[1779511164214,28.82,75469.64,155.1,-0.10953,0.00015,7.90496]
[1779511169249,28.83,75469.83,155.1,-0.10954,0.00015,7.9056]
[1779511173563,28.83,75466.89,155.1,-0.10996,0.00015,7.9245]
[1779511179826,28.84,75462.8,155.1,-0.11062,0.00016,7.95835]
[1779511180934,28.84,75462.52,155.1,-0.11069,0.00016,7.96164]
[1779511181886,28.86,75459.01,155.1,-0.11136,0.00016,7.99593]
[1779511182819,28.86,75456.79,155.1,-0.11176,0.00016,8.01647]
[1779511183445,28.88,75454.58,155.1,-0.11222,0.00016,8.03966]
[1779511183930,28.88,75454.58,155.1,-0.11222,0.00016,8.03966]
[1779511184353,28.9,75445.1,155.1,-0.11386,0.00016,8.12243]
[1779511185330,28.9,75445.1,155.1,-0.11386,0.00016,8.12243]
[1779511185696,28.9,75445.1,155.1,-0.11386,0.00016,8.12243]
[1779511186318,28.91,75443.06,155.1,-0.11428,0.00016,8.14324]
[1779511187377,28.91,75443.48,155.1,-0.11422,0.00016,8.14035]
[1779511187569,28.91,75442.43,155.1,-0.1144,0.00016,8.14913]
[1779511188592,28.91,75442.43,155.1,-0.1144,0.00016,8.14913]
[1779511193128,29.01,75440.99,155.1,-0.11539,0.00016,8.19945]
[1779511199696,29.1,75444.56,155.1,-0.11557,0.00016,8.20879]
[1779511207519,29.18,75445.16,155.1,-0.11606,0.00016,8.23377]
[1779511213530,29.2,75441.75,155.1,-0.11677,0.00016,8.26869]
[1779511218671,29.23,75440.61,155.1,-0.11723,0.00016,8.2916]
[1779511221966,29.24,75440.59,155.1,-0.11726,0.00016,8.29343]
[1779511222808,29.24,75440.67,155.1,-0.11726,0.00016,8.29336]
[1779511228667,29.25,75445.75,155.1,-0.11653,0.00016,8.25736]
[1779511234714,29.26,75445.77,155.1,-0.11653,0.00016,8.25477]
[1779511239749,29.26,75444.06,155.1,-0.11686,0.00016,8.27117]
[1779511244785,29.27,75443.07,155.1,-0.11707,0.00016,8.28181]
[1779511249819,29.28,75444.03,155.1,-0.11698,0.00016,8.27703]
[1779511254854,29.28,75443.02,155.1,-0.11719,0.00016,8.28775]
[1779511259890,29.29,75443.92,155.1,-0.1171,0.00016,8.28339]
[1779511264924,29.3,75440.96,155.1,-0.11763,0.00016,8.30941]
[1779511269959,29.31,75436.16,155.1,-0.11845,0.00016,8.34973]
[1779511274994,29.31,75436.4,155.1,-0.11846,0.00016,8.35015]
[1779511276283,29.31,75435.72,155.1,-0.11858,0.00016,8.35598]
[1779511277008,29.31,75435.76,155.1,-0.11858,0.00016,8.35613]
[1779511282043,29.31,75435.43,155.1,-0.11864,0.00016,8.35923]
[1779511286590,29.32,75434.22,155.1,-0.11884,0.00016,8.36916]
[1779511287081,29.32,75433.41,155.1,-0.11898,0.00016,8.37564]
[1779511287448,29.32,75433.41,155.1,-0.11898,0.00016,8.37564]
[1779511288656,29.32,75433.53,155.1,-0.11897,0.00016,8.37515]
[1779511289519,29.32,75434.16,155.1,-0.11887,0.00016,8.37063]
[1779511291711,29.32,75436.46,155.1,-0.11845,0.00016,8.34737]
[1779511297333,29.33,75435.84,155.1,-0.1186,0.00016,8.35471]
[1779511297341,29.33,75435.84,155.1,-0.1186,0.00016,8.35471]
[1779511297392,29.33,75435.8,155.1,-0.11862,0.00016,8.35552]
[1779511303540,29.33,75436.6,155.1,-0.11851,0.00016,8.35014]
[1779511309235,29.33,75435.98,155.1,-0.11862,0.00016,8.35567]
[1779511313572,29.33,75435.48,155.1,-0.1187,0.00016,8.35983]
[1779511319305,29.33,75436.19,155.1,-0.1186,0.00016,8.35468]
[1779511324473,29.33,75436.45,155.1,-0.11856,0.00016,8.35285]
[1779511324578,29.33,75436.45,155.1,-0.11856,0.00016,8.35285]
[1779511331389,29.34,75435.95,155.1,-0.11865,0.00016,8.35718]
[1779511336424,29.34,75436.09,155.1,-0.11863,0.00016,8.35627]
[1779511339088,29.34,75436.05,155.1,-0.11864,0.00016,8.35662]
[1779511345487,29.34,75435.9,155.1,-0.11867,0.00016,8.35808]
[1779511350521,29.34,75433.14,155.1,-0.11911,0.00016,8.37989]
[1779511356099,29.34,75436.12,155.1,-0.11856,0.00016,8.35036]
[1779511359450,29.34,75436.44,155.1,-0.11851,0.00016,8.34791]
[1779511361902,29.34,75436.37,155.1,-0.11853,0.00016,8.34854]
[1779511365652,29.34,75436.38,155.1,-0.11853,0.00016,8.3485]
[1779511366360,29.34,75438.16,155.1,-0.11824,0.00016,8.33453]
[1779511371671,29.34,75438.25,155.1,-0.11823,0.00016,8.33401]
[1779511376706,29.34,75439.44,155.1,-0.11804,0.00016,8.32477]
[1779511381714,29.34,75438.6,155.1,-0.11818,0.00016,8.33152]
[1779511383846,29.34,75438.62,155.1,-0.11818,0.00016,8.33139]
[1779511386569,29.34,75438.49,155.1,-0.1182,0.00016,8.33248]
[1779511395839,29.34,75438.28,155.1,-0.11824,0.00016,8.33428]
[1779511402058,29.34,75438.31,155.1,-0.11823,0.00016,8.33409]
[1779511402140,29.34,75438.31,155.1,-0.11823,0.00016,8.33409]
[1779511402171,29.34,75438.31,155.1,-0.11823,0.00016,8.33409]
[1779511409102,29.34,75438.23,155.1,-0.11825,0.00016,8.33474]
[1779511409107,29.34,75438.23,155.1,-0.11825,0.00016,8.33474]
[1779511414975,29.34,75442.55,155.1,-0.11749,0.00016,8.29498]
[1779511420012,29.34,75441.52,155.1,-0.11766,0.00016,8.30335]
[1779511424153,29.34,75441.38,155.1,-0.11769,0.00016,8.30458]
[1779511434108,29.34,75441.4,155.1,-0.11769,0.00016,8.30483]
[1779511440151,29.34,75441.21,155.1,-0.11772,0.00016,8.3065]
[1779511441164,29.34,75441.21,155.1,-0.11772,0.00016,8.3065]
[1779511446904,29.34,75441.18,155.1,-0.11773,0.00016,8.30689]
[1779511457270,29.34,75441.1,155.1,-0.11775,0.00016,8.30788]
[1779511462305,29.34,75429.99,155.1,-0.11954,0.00016,8.39538]
[1779511468174,29.34,75428.22,155.1,-0.11982,0.00016,8.40903]
[1779511474389,29.34,75427.65,155.1,-0.11982,0.00016,8.40658]
[1779511479424,29.34,75429.87,155.1,-0.11945,0.00016,8.38867]
[1779511485466,29.34,75431.27,155.1,-0.11922,0.00016,8.37742]
[1779511490501,29.34,75431.75,155.1,-0.11914,0.00016,8.37352]
[1779511495770,29.34,75433.93,155.1,-0.11879,0.00016,8.35627]
[1779511501578,29.34,75430.5,155.1,-0.11934,0.00016,8.38334]
[1779511506613,29.34,75435.25,155.1,-0.11858,0.00016,8.34588]
[1779511508634,29.34,75442.99,155.1,-0.11734,0.00016,8.28502]
[1779511509434,29.34,75442.99,155.1,-0.11734,0.00016,8.28502]
[1779511517697,29.34,75438.78,155.1,-0.11803,0.00016,8.31905]
[1779511523739,29.34,75435.26,155.1,-0.1186,0.00016,8.34685]
[1779511526468,29.34,75434.85,155.1,-0.11866,0.00016,8.35008]
[1779511531797,29.34,75433.0,155.1,-0.11889,0.00016,8.3585]
[1779511536832,29.34,75432.15,155.1,-0.11903,0.00016,8.36515]
[1779511541867,29.34,75432.36,155.1,-0.11899,0.00016,8.36345]
[1779511547909,29.34,75430.34,155.1,-0.11931,0.00016,8.37927]
[1779511552944,29.34,75428.56,155.1,-0.1196,0.00016,8.39317]
[1779511557979,29.34,75432.42,155.1,-0.11897,0.00016,8.36254]
[1779511560501,29.34,75432.32,155.1,-0.11899,0.00016,8.36334]
[1779511566036,29.34,75432.01,155.1,-0.11904,0.00016,8.36582]
[1779511571070,29.34,75431.78,155.1,-0.11908,0.00016,8.36765]
[1779511577112,29.34,75432.32,155.1,-0.11899,0.00016,8.36343]
[1779511583110,29.34,75431.66,155.1,-0.1191,0.00016,8.36867]
[1779511589196,29.34,75431.87,155.1,-0.11906,0.00016,8.36708]
[1779511594249,29.34,75431.76,155.1,-0.11901,0.00016,8.36193]
[1779511599284,29.34,75432.59,155.1,-0.11888,0.00016,8.3555]
[1779511604319,29.34,75435.81,155.1,-0.11837,0.00016,8.33029]
[1779511611368,29.34,75437.27,155.1,-0.11814,0.00016,8.31928]
[1779511613902,29.34,75434.64,155.1,-0.11857,0.00016,8.34013]
[1779511616478,29.34,75431.69,155.1,-0.11904,0.00016,8.36342]
[1779511625149,29.34,75432.41,155.1,-0.11893,0.00016,8.35775]
[1779511627236,29.34,75435.97,155.1,-0.11835,0.00016,8.32971]
[1779511632515,29.34,75437.27,155.1,-0.11815,0.00016,8.31984]
[1779511638557,29.34,75437.39,155.1,-0.11814,0.00016,8.31916]
[1779511646613,29.35,75437.49,155.1,-0.11813,0.00016,8.3187]
[1779511651648,29.35,75437.46,155.1,-0.11807,0.00016,8.31304]
[1779511656683,29.35,75437.26,155.1,-0.1181,0.00016,8.3148]
[1779511661718,29.35,75435.86,155.1,-0.11833,0.00016,8.326]
[1779511665614,29.35,75435.11,155.1,-0.11845,0.00016,8.33195]
[1779511667567,29.35,75435.34,155.1,-0.11842,0.00016,8.33015]
[1779511672795,29.35,75434.37,155.1,-0.11857,0.00016,8.33781]
[1779511677830,29.35,75433.7,155.1,-0.11868,0.00016,8.34311]
[1779511679942,29.35,75433.73,155.1,-0.11868,0.00016,8.34287]
[1779511685886,29.35,75433.85,155.1,-0.11866,0.00016,8.34196]
[1779511686643,29.35,75433.85,155.1,-0.11866,0.00016,8.34196]
[1779511691931,29.35,75434.3,155.1,-0.11859,0.00016,8.3385]
[1779511695609,29.35,75436.43,155.1,-0.11825,0.00016,8.32181]
[1779511700994,29.35,75435.48,155.1,-0.1184,0.00016,8.32946]
[1779511702205,29.35,75435.48,155.1,-0.1184,0.00016,8.32946]
[1779511702287,29.35,75435.48,155.1,-0.1184,0.00016,8.32946]
[1779511708045,29.35,75435.0,155.1,-0.11848,0.00016,8.33339]
[1779511714087,29.35,75436.61,155.1,-0.11816,0.00016,8.31487]
[1779511719316,29.35,75434.39,155.1,-0.11852,0.00016,8.33249]
[1779511725165,29.35,75432.9,155.1,-0.11876,0.00016,8.34436]
[1779511730200,29.35,75426.49,155.1,-0.11979,0.00016,8.39488]
[1779511737249,29.35,75425.64,155.1,-0.11992,0.00016,8.40123]
[1779511742284,29.35,75429.23,155.1,-0.11934,0.00016,8.37274]
[1779511747319,29.35,75428.77,155.1,-0.11941,0.00016,8.37634]
[1779511752354,29.35,75428.85,155.1,-0.1194,0.00016,8.3757]
[1779511757390,29.35,75430.43,155.1,-0.11915,0.00016,8.36324]
[1779511762424,29.35,75430.46,155.1,-0.11914,0.00016,8.36313]
[1779511767461,29.35,75430.94,155.1,-0.11907,0.00016,8.35946]
[1779511769549,29.35,75431.81,155.1,-0.11893,0.00016,8.35263]
[1779511773665,29.35,75430.62,155.1,-0.11905,0.00016,8.35609]
[1779511775517,29.35,75430.69,155.1,-0.11905,0.00016,8.35598]
[1779511781559,29.35,75430.34,155.1,-0.11913,0.00016,8.36004]
[1779511781907,29.35,75430.34,155.1,-0.11913,0.00016,8.36004]
[1779511787601,29.36,75431.8,155.1,-0.11892,0.00016,8.34986]
[1779511792638,29.36,75432.52,155.1,-0.11883,0.00016,8.34534]
[1779511797671,29.36,75431.38,155.1,-0.11904,0.00016,8.35548]
[1779511800489,29.36,75431.04,155.1,-0.1191,0.00016,8.35838]
[1779511800578,29.36,75441.57,155.1,-0.11742,0.00016,8.27603]
[1779511805727,29.37,75441.05,155.1,-0.11753,0.00016,8.28168]
[1779511809741,29.37,75441.07,155.1,-0.11755,0.00016,8.28242]
[1779511809755,29.37,75441.42,155.1,-0.1175,0.00016,8.27997]
[1779511815798,29.37,75446.65,155.1,-0.11668,0.00016,8.23986]
[1779511821840,29.38,75446.66,155.1,-0.1167,0.00016,8.24083]
[1779511826875,29.38,75452.32,155.1,-0.11582,0.00016,8.19729]
[1779511832960,29.38,75452.67,155.1,-0.11578,0.00016,8.19519]
[1779511833415,29.38,75452.67,155.1,-0.11578,0.00016,8.19519]
[1779511838959,29.39,75452.74,155.1,-0.11574,0.00016,8.19075]
[1779511844023,29.39,75452.99,155.1,-0.11573,0.00016,8.19001]
[1779511848796,29.39,75452.03,155.1,-0.11589,0.00016,8.19803]
[1779511851274,29.39,75452.08,155.1,-0.1159,0.00016,8.19885]
[1779511851278,29.39,75452.08,155.1,-0.1159,0.00016,8.19885]
[1779511851280,29.39,75452.08,155.1,-0.1159,0.00016,8.19885]
[1779511852470,29.39,75452.33,155.1,-0.11587,0.00016,8.19714]
[1779511858092,29.4,75451.32,155.1,-0.11606,0.00016,8.20675]
[1779511860054,29.4,75451.1,155.1,-0.1161,0.00016,8.20871]
[1779511866149,29.4,75452.35,155.1,-0.11594,0.00016,8.20063]
[1779511871185,29.41,75453.93,155.1,-0.11572,0.00016,8.18961]
[1779511874311,29.41,75453.63,155.1,-0.11577,0.00016,8.19223]
[1779511880513,29.41,75453.92,155.1,-0.11576,0.00016,8.19187]
[1779511886290,29.42,75453.91,155.1,-0.1158,0.00016,8.19382]
[1779511893339,29.42,75453.64,155.1,-0.11581,0.00016,8.19172]
[1779511898376,29.43,75454.4,155.1,-0.11572,0.00016,8.1871]
[1779511903414,29.43,75454.22,155.1,-0.11577,0.00016,8.18982]
[1779511908449,29.43,75454.52,155.1,-0.11575,0.00016,8.18878]
[1779511913484,29.44,75455.4,155.1,-0.11564,0.00016,8.18323]
[1779511917317,29.44,75455.41,155.1,-0.11565,0.00016,8.18396]
[1779511922547,29.44,75455.59,155.1,-0.11566,0.00016,8.18419]
[1779511927582,29.45,75455.23,155.1,-0.11574,0.00016,8.18835]
[1779511932617,29.45,75454.61,155.1,-0.11586,0.00016,8.19452]
[1779511938659,29.45,75454.77,155.1,-0.11587,0.00016,8.19485]
[1779511944701,29.46,75455.04,155.1,-0.11586,0.00016,8.19432]
[1779511949736,29.46,75455.38,155.1,-0.11583,0.00016,8.193]
[1779511954776,29.46,75454.81,155.1,-0.11588,0.00016,8.19272]
[1779511959812,29.47,75454.58,155.1,-0.11594,0.00016,8.19582]
[1779511964852,29.47,75451.38,155.1,-0.11647,0.00016,8.22199]
[1779511969893,29.47,75450.56,155.1,-0.11662,0.00016,8.22952]
[1779511975935,29.48,75450.92,155.1,-0.11659,0.00016,8.22806]
[1779511980970,29.48,75451.43,155.1,-0.11653,0.00016,8.22524]
[1779511987012,29.48,75451.35,155.1,-0.11658,0.00016,8.22735]
[1779511992405,29.48,75452.14,155.1,-0.11646,0.00016,8.22192]
[1779511998843,29.49,75451.87,155.1,-0.11654,0.00016,8.2256]
[1779512002222,29.49,75452.11,155.1,-0.11653,0.00016,8.22504]
[1779512002320,29.49,75452.11,155.1,-0.11653,0.00016,8.22504]
[1779512009166,29.5,75452.05,155.1,-0.11658,0.00016,8.22791]
[1779512014201,29.5,75452.43,155.1,-0.11648,0.00016,8.2202]
[1779512019236,29.51,75451.96,155.1,-0.11658,0.00016,8.22523]
[1779512027785,29.51,75452.0,155.1,-0.1166,0.00016,8.22596]
[1779512032183,29.51,75445.81,155.1,-0.11762,0.00016,8.2762]
[1779512037362,29.52,75447.03,155.1,-0.11745,0.00016,8.26781]
[1779512042397,29.52,75445.6,155.1,-0.11769,0.00016,8.27995]
[1779512047432,29.52,75444.51,155.1,-0.11788,0.00016,8.28938]
[1779512047921,29.52,75444.51,155.1,-0.11788,0.00016,8.28938]
[1779512047929,29.52,75444.51,155.1,-0.11788,0.00016,8.28938]
[1779512053474,29.52,75441.44,155.1,-0.11839,0.00016,8.3143]
[1779512058898,29.52,75441.48,155.1,-0.1184,0.00016,8.31458]
[1779512062105,29.53,75441.32,155.1,-0.11844,0.00016,8.31643]
[1779512069587,29.53,75439.24,155.1,-0.11879,0.00016,8.33373]
[1779512075629,29.53,75439.19,155.1,-0.11874,0.00016,8.32855]
[1779512085700,29.53,75439.16,155.1,-0.11875,0.00016,8.32941]
[1779512091742,29.53,75439.08,155.1,-0.11877,0.00016,8.33024]
[1779512100805,29.53,75439.31,155.1,-0.11874,0.00016,8.32865]
[1779512105840,29.53,75443.95,155.1,-0.118,0.00016,8.29251]
[1779512111882,29.53,75443.73,155.1,-0.11804,0.00016,8.29467]
[1779512113050,29.53,75443.77,155.1,-0.11804,0.00016,8.29445]
[1779512118930,29.54,75443.73,155.1,-0.11806,0.00016,8.29526]
[1779512119233,29.54,75443.73,155.1,-0.11806,0.00016,8.29526]
[1779512119938,29.54,75443.5,155.1,-0.11809,0.00016,8.29713]
[1779512123838,29.54,75443.89,155.1,-0.11805,0.00016,8.29484]
[1779512128860,29.54,75443.68,155.1,-0.1181,0.00016,8.29745]
[1779512130901,29.54,75443.68,155.1,-0.11811,0.00016,8.29791]
[1779512135718,29.54,75443.64,155.1,-0.11806,0.00016,8.29304]
[1779512141085,29.55,75444.04,155.1,-0.11803,0.00016,8.29165]
[1779512148135,29.55,75443.72,155.1,-0.11811,0.00016,8.29555]
[1779512154556,29.55,75443.72,155.1,-0.11812,0.00016,8.29613]
[1779512161248,29.56,75443.29,155.1,-0.11823,0.00016,8.3013]
[1779512168297,29.56,75443.56,155.1,-0.11821,0.00016,8.30036]
[1779512173331,29.56,75443.52,155.1,-0.11824,0.00016,8.3018]
[1779512178367,29.57,75443.19,155.1,-0.11831,0.00016,8.30541]
[1779512187430,29.57,75442.77,155.1,-0.11842,0.00016,8.31075]
[1779512192465,29.57,75438.04,155.1,-0.11913,0.00016,8.34267]
[1779512195462,29.58,75438.0,155.1,-0.11914,0.00016,8.34339]
[1779512201623,29.58,75438.0,155.1,-0.11917,0.00016,8.34467]
[1779512201627,29.58,75438.0,155.1,-0.11917,0.00016,8.34467]
[1779512201725,29.58,75437.96,155.1,-0.11918,0.00016,8.34521]
[1779512210553,29.58,75437.96,155.1,-0.11918,0.00016,8.34533]
[1779512215626,29.58,75437.41,155.1,-0.11928,0.00016,8.35018]
[1779512218106,29.58,75437.45,155.1,-0.11928,0.00016,8.34998]
[1779512218647,29.58,75437.55,155.1,-0.11927,0.00016,8.34944]
[1779512227294,29.58,75437.55,155.1,-0.11928,0.00016,8.34994]
[1779512236772,29.59,75437.52,155.1,-0.11936,0.00016,8.3543]
[1779512240767,29.59,75437.52,155.1,-0.11936,0.00016,8.3543]
[1779512246843,29.6,75437.46,155.1,-0.11943,0.00016,8.35752]
[1779512254899,29.61,75437.69,155.1,-0.11937,0.00016,8.35187]
[1779512259325,29.61,75437.52,155.1,-0.11942,0.00016,8.35435]
[1779512265066,29.61,75437.52,155.1,-0.11942,0.00016,8.35464]
[1779512274223,29.62,75437.52,155.1,-0.11948,0.00016,8.35721]
[1779512274243,29.62,75437.52,155.1,-0.11948,0.00016,8.35721]
[1779512275239,29.62,75437.52,155.1,-0.1195,0.00016,8.35866]
[1779512282088,29.63,75437.52,155.1,-0.11955,0.00016,8.36094]
[1779512287472,29.63,75437.52,155.1,-0.11957,0.00016,8.36179]
[1779512296186,29.64,75437.49,155.1,-0.11964,0.00016,8.36515]
[1779512301275,29.64,75437.49,155.1,-0.11964,0.00016,8.36515]
[1779512301283,29.64,75437.49,155.1,-0.11964,0.00016,8.36515]
[1779512302373,29.64,75437.49,155.1,-0.11967,0.00016,8.36686]
[1779512308271,29.65,75437.42,155.1,-0.11972,0.00016,8.3691]
[1779512313305,29.65,75436.97,155.1,-0.11975,0.00016,8.36792]
[1779512316147,29.65,75437.17,155.1,-0.11972,0.00016,8.36663]
[1779512317174,29.65,75437.14,155.1,-0.11973,0.00016,8.36715]
[1779512326405,29.66,75438.1,155.1,-0.11964,0.00016,8.36274]
[1779512331440,29.66,75439.03,155.1,-0.11952,0.00016,8.35692]
[1779512336475,29.67,75442.02,155.1,-0.11907,0.00016,8.33509]
[1779512341814,29.67,75441.98,155.1,-0.1191,0.00016,8.33636]
[1779512349566,29.68,75441.88,155.1,-0.11918,0.00016,8.34055]
[1779512354601,29.68,75441.84,155.1,-0.11922,0.00016,8.34234]
[1779512363664,29.69,75441.88,155.1,-0.11926,0.00016,8.34461]
[1779512369080,29.69,75441.88,155.1,-0.11926,0.00016,8.34461]
[1779512369708,29.69,75449.67,155.1,-0.11805,0.00016,8.28557]
[1779512372862,29.69,75450.45,155.1,-0.11787,0.00016,8.27413]
[1779512372865,29.69,75450.45,155.1,-0.11787,0.00016,8.27413]
[1779512373124,29.7,75450.02,155.1,-0.11795,0.00016,8.27784]
[1779512378365,29.7,75449.82,155.1,-0.118,0.00016,8.28021]
[1779512380800,29.7,75457.62,155.1,-0.11677,0.00016,8.21997]
[1779512386920,29.7,75457.77,155.1,-0.11677,0.00016,8.21995]
[1779512391525,29.7,75457.01,155.1,-0.11691,0.00016,8.22709]
[1779512391541,29.7,75457.01,155.1,-0.11691,0.00016,8.22709]
[1779512397044,29.71,75457.04,155.1,-0.11692,0.00016,8.22754]
[1779512402410,29.71,75458.6,155.1,-0.1167,0.00016,8.21646]
[1779512407500,29.71,75458.22,155.1,-0.11677,0.00016,8.22007]
[1779512412811,29.71,75457.57,155.1,-0.11688,0.00016,8.22565]
[1779512412869,29.71,75457.57,155.1,-0.11688,0.00016,8.22565]
[1779512420062,29.71,75457.57,155.1,-0.1169,0.00016,8.22643]
[1779512425097,29.72,75457.54,155.1,-0.11691,0.00016,8.22712]
[1779512427026,29.72,75457.47,155.1,-0.11692,0.00016,8.22775]
[1779512432146,29.72,75456.33,155.1,-0.11704,0.00016,8.23096]
[1779512437188,29.72,75451.99,155.1,-0.11774,0.00016,8.26504]
[1779512439461,29.72,75450.05,155.1,-0.11805,0.00016,8.28016]
[1779512439463,29.72,75450.05,155.1,-0.11805,0.00016,8.28016]
[1779512439472,29.72,75450.05,155.1,-0.11805,0.00016,8.28016]
[1779512440849,29.72,75443.44,155.1,-0.1191,0.00016,8.33159]
[1779512441223,29.72,75441.23,155.1,-0.11945,0.00016,8.34874]
[1779512443957,29.72,75441.27,155.1,-0.11945,0.00016,8.34882]
[1779512444073,29.72,75441.27,155.1,-0.11945,0.00016,8.34882]
[1779512452032,29.72,75441.09,155.1,-0.11952,0.00016,8.35188]
[1779512457329,29.73,75442.15,155.1,-0.11936,0.00016,8.34452]
[1779512457335,29.73,75442.13,155.1,-0.11938,0.00016,8.34516]
[1779512463562,29.73,75444.18,155.1,-0.11905,0.00016,8.32911]
[1779512469693,29.73,75444.21,155.1,-0.11904,0.00016,8.32889]
[1779512469999,29.73,75444.21,155.1,-0.11904,0.00016,8.3289]
[1779512473815,29.73,75444.21,155.1,-0.11906,0.00016,8.32953]
[1779512473916,29.73,75444.21,155.1,-0.11906,0.00016,8.32974]
[1779512477947,29.73,75444.16,155.1,-0.11907,0.00016,8.33015]
[1779512478049,29.73,75444.69,155.1,-0.11898,0.00016,8.32606]
[1779512483518,29.73,75440.02,155.1,-0.11976,0.00016,8.36357]
[1779512488553,29.73,75439.58,155.1,-0.11984,0.00016,8.36787]
[1779512494595,29.74,75438.8,155.1,-0.11992,0.00016,8.36884]
[1779512496588,29.74,75438.85,155.1,-0.11991,0.00016,8.36862]
[1779512496687,29.74,75438.85,155.1,-0.11992,0.00016,8.36896]
[1779512509024,29.74,75438.65,155.1,-0.11995,0.00016,8.37042]
[1779512514737,29.74,75437.83,155.1,-0.12007,0.00016,8.37643]
[1779512523428,29.74,75437.86,155.1,-0.12007,0.00016,8.37615]
[1779512527551,29.74,75437.86,155.1,-0.12007,0.00016,8.37598]
[1779512527908,29.74,75437.86,155.1,-0.12007,0.00016,8.37597]
[1779512533870,29.74,75436.89,155.1,-0.12026,0.00016,8.38526]
[1779512539912,29.75,75436.07,155.1,-0.12042,0.00016,8.39329]
[1779512553003,29.75,75435.84,155.1,-0.12046,0.00016,8.39239]
[1779512565087,29.76,75435.91,155.1,-0.12051,0.00016,8.39478]
[1779512570122,29.76,75434.89,155.1,-0.12069,0.00016,8.40387]
[1779512578178,29.77,75434.88,155.1,-0.12073,0.00016,8.40567]
[1779512584220,29.77,75434.93,155.1,-0.12075,0.00016,8.40665]
[1779512593283,29.78,75434.89,155.1,-0.1208,0.00016,8.40905]
[1779512599325,29.78,75434.31,155.1,-0.12092,0.00016,8.41486]
[1779512602351,29.78,75434.1,155.1,-0.12096,0.00016,8.41692]
[1779512609395,29.79,75435.33,155.1,-0.1208,0.00016,8.40907]
[1779512618458,29.79,75435.21,155.1,-0.12079,0.00016,8.4059]
[1779512623493,29.8,75435.09,155.1,-0.12083,0.00016,8.40795]
[1779512628528,29.8,75435.34,155.1,-0.12081,0.00016,8.40714]
[1779512633563,29.8,75438.19,155.1,-0.12038,0.00016,8.38618]
[1779512638597,29.81,75437.66,155.1,-0.12049,0.00016,8.3916]
[1779512643633,29.81,75438.45,155.1,-0.12039,0.00016,8.38668]
[1779512648668,29.81,75437.24,155.1,-0.12061,0.00016,8.39729]
[1779512655717,29.82,75436.8,155.1,-0.12071,0.00016,8.40222]
[1779512661759,29.82,75436.83,155.1,-0.12073,0.00016,8.40323]
[1779512666794,29.82,75436.31,155.1,-0.12083,0.00016,8.40825]
[1779512673435,29.82,75437.02,155.1,-0.12073,0.00016,8.40346]
[1779512678878,29.83,75435.53,155.1,-0.12093,0.00016,8.41058]
[1779512684032,29.83,75434.71,155.1,-0.12108,0.00016,8.41761]
[1779512687942,29.83,75444.51,155.1,-0.11952,0.00016,8.3423]
[1779512690626,29.83,75446.6,155.1,-0.1192,0.00016,8.32663]
[1779512690964,29.83,75446.79,155.1,-0.11917,0.00016,8.32513]
[1779512692432,29.83,75446.79,155.1,-0.11917,0.00016,8.32513]
[1779512692551,29.83,75446.79,155.1,-0.11917,0.00016,8.32513]
[1779512692694,29.83,75446.53,155.1,-0.11921,0.00016,8.32713]
[1779512693166,29.83,75465.0,155.1,-0.11629,0.00016,8.18416]
[1779512693630,29.83,75465.0,155.1,-0.11629,0.00016,8.18416]
[1779512700621,29.84,75460.57,155.1,-0.11701,0.00016,8.21959]
[1779512702638,29.84,75460.57,155.1,-0.11701,0.00016,8.2198]
[1779512707111,29.84,75452.93,155.1,-0.11823,0.00016,8.27912]
[1779512714132,29.84,75453.25,155.1,-0.11818,0.00016,8.27686]
[1779512719167,29.84,75453.33,155.1,-0.11817,0.00016,8.27641]
[1779512724202,29.84,75453.22,155.1,-0.11819,0.00016,8.27745]
[1779512729237,29.84,75453.31,155.1,-0.11818,0.00016,8.27694]
[1779512740314,29.84,75453.44,155.1,-0.1181,0.00016,8.27033]
[1779512745349,29.84,75459.9,155.1,-0.11709,0.00016,8.22077]
[1779512750384,29.84,75464.8,155.1,-0.11633,0.00016,8.18358]
[1779512753405,29.84,75474.89,155.1,-0.11477,0.00016,8.10637]
[1779512753799,29.84,75474.89,155.1,-0.11477,0.00016,8.10637]
[1779512753808,29.84,75474.89,155.1,-0.11477,0.00016,8.10637]
[1779512754418,29.84,75474.89,155.1,-0.11477,0.00016,8.10637]
[1779512754437,29.84,75474.89,155.1,-0.11477,0.00016,8.10637]
[1779512754457,29.85,75474.37,155.1,-0.11485,0.00016,8.11065]
[1779512760454,29.85,75476.37,155.1,-0.11457,0.00016,8.09656]
[1779512760663,29.85,75476.37,155.1,-0.11457,0.00016,8.09656]
[1779512760666,29.85,75476.37,155.1,-0.11457,0.00016,8.09656]
[1779512769519,29.85,75477.74,155.1,-0.11439,0.00015,8.08798]
[1779512770790,29.85,75477.71,155.1,-0.1144,0.00015,8.08842]
[1779512776568,29.85,75472.12,155.1,-0.11527,0.00016,8.13118]
[1779512781603,29.85,75471.15,155.1,-0.11541,0.00016,8.13843]
[1779512782320,29.85,75471.15,155.1,-0.11541,0.00016,8.13843]
[1779512784624,29.85,75462.29,155.1,-0.1168,0.00016,8.20685]
[1779512789659,29.85,75460.25,155.1,-0.11712,0.00016,8.22267]
[1779512792680,29.85,75452.31,155.1,-0.1183,0.00016,8.27783]
[1779512797716,29.85,75451.68,155.1,-0.1184,0.00016,8.28235]
[1779512801253,29.85,75450.62,155.1,-0.11856,0.00016,8.29049]
[1779512801255,29.85,75450.62,155.1,-0.11856,0.00016,8.29049]
[1779512803184,29.85,75447.08,155.1,-0.11912,0.00016,8.31757]
[1779512809392,29.85,75439.94,155.1,-0.12025,0.00016,8.37212]
[1779512814834,29.85,75441.51,155.1,-0.11997,0.00016,8.35883]
[1779512820215,29.84,75444.71,155.1,-0.11945,0.00016,8.33349]
[1779512827723,29.84,75444.16,155.1,-0.11953,0.00016,8.33722]
[1779512832967,29.84,75444.77,155.1,-0.11941,0.00016,8.33181]
[1779512833840,29.84,75444.77,155.1,-0.11941,0.00016,8.33181]
[1779512833941,29.84,75444.77,155.1,-0.11941,0.00016,8.33173]
[1779512839009,29.84,75444.54,155.1,-0.11945,0.00016,8.33337]
[1779512845011,29.84,75444.58,155.1,-0.11944,0.00016,8.33303]
[1779512845557,29.84,75444.84,155.1,-0.1194,0.00016,8.33087]
[1779512847067,29.84,75443.15,155.1,-0.11967,0.00016,8.34418]
[1779512853251,29.84,75443.51,155.1,-0.11963,0.00016,8.34212]
[1779512853346,29.84,75443.51,155.1,-0.11957,0.00016,8.33656]
[1779512862779,29.84,75441.82,155.1,-0.11983,0.00016,8.34953]
[1779512868212,29.84,75441.63,155.1,-0.11986,0.00016,8.35062]
[1779512875261,29.84,75441.29,155.1,-0.11991,0.00016,8.35307]
[1779512879797,29.84,75444.86,155.1,-0.11933,0.00016,8.3253]
[1779512885331,29.84,75444.14,155.1,-0.11945,0.00016,8.33102]
[1779512890366,29.84,75445.46,155.1,-0.11924,0.00016,8.32084]
[1779512896819,29.84,75444.25,155.1,-0.11944,0.00016,8.33027]
[1779512902357,29.84,75444.06,155.1,-0.11947,0.00016,8.33184]
[1779512902383,29.84,75444.06,155.1,-0.11947,0.00016,8.33184]
[1779512902523,29.84,75444.06,155.1,-0.11947,0.00016,8.33184]
[1779512909500,29.84,75440.29,155.1,-0.12007,0.00016,8.36098]
[1779512914535,29.84,75442.11,155.1,-0.11971,0.00016,8.34062]
[1779512920577,29.84,75442.05,155.1,-0.11971,0.00016,8.34107]
[1779512925612,29.84,75442.43,155.1,-0.11965,0.00016,8.33813]
[1779512930647,29.84,75441.35,155.1,-0.11983,0.00016,8.34651]
[1779512936690,29.84,75441.91,155.1,-0.11974,0.00016,8.34214]
[1779512942732,29.84,75442.22,155.1,-0.11969,0.00016,8.33975]
[1779512947887,29.84,75441.55,155.1,-0.1198,0.00016,8.34498]
[1779512954816,29.84,75441.85,155.1,-0.11975,0.00016,8.34272]
[1779512962872,29.84,75441.6,155.1,-0.11979,0.00016,8.34476]
[1779512967907,29.84,75441.84,155.1,-0.11975,0.00016,8.34297]
[1779512972942,29.84,75442.0,155.1,-0.11966,0.00016,8.33569]
[1779512974789,29.84,75442.0,155.1,-0.11966,0.00016,8.33569]
[1779512974890,29.84,75441.91,155.1,-0.11967,0.00016,8.33643]
[1779512979991,29.85,75441.48,155.1,-0.11977,0.00016,8.341]
[1779512985095,29.85,75442.2,155.1,-0.11967,0.00016,8.33636]
[1779512985137,29.85,75441.7,155.1,-0.11976,0.00016,8.34049]
[1779512990426,29.85,75440.67,155.1,-0.11993,0.00016,8.34875]
[1779512990432,29.85,75440.67,155.1,-0.11993,0.00016,8.34875]
[1779512997111,29.85,75441.25,155.1,-0.11983,0.00016,8.34414]
[1779512997896,29.85,75441.25,155.1,-0.11983,0.00016,8.34414]
[1779512998338,29.85,75462.71,155.1,-0.11643,0.00016,8.17802]
[1779512999528,29.85,75462.71,155.1,-0.11643,0.00016,8.17802]
[1779513006181,29.85,75460.76,155.1,-0.11677,0.00016,8.195]
[1779513011220,29.86,75460.9,155.1,-0.11677,0.00016,8.19488]
[1779513017262,29.86,75460.36,155.1,-0.11688,0.00016,8.20028]
[1779513023304,29.86,75460.48,155.1,-0.11688,0.00016,8.20031]
[1779513028339,29.87,75460.48,155.1,-0.11689,0.00016,8.20106]
[1779513033374,29.87,75458.61,155.1,-0.11713,0.00016,8.21008]
[1779513038285,29.87,75453.14,155.1,-0.118,0.00016,8.2528]
[1779513038289,29.87,75453.14,155.1,-0.118,0.00016,8.2528]
[1779513043506,29.87,75448.87,155.1,-0.11869,0.00016,8.286]
[1779513044451,29.87,75441.63,155.1,-0.11984,0.00016,8.34214]
[1779513046909,29.87,75439.44,155.1,-0.12019,0.00016,8.35907]
[1779513046914,29.87,75439.44,155.1,-0.12019,0.00016,8.35907]
[1779513046937,29.87,75439.04,155.1,-0.12026,0.00016,8.36209]
[1779513048960,29.87,75437.91,155.1,-0.12045,0.00016,8.3713]
[1779513049486,29.87,75437.73,155.1,-0.12047,0.00016,8.37259]
[1779513053072,29.87,75437.67,155.1,-0.12048,0.00016,8.37274]
[1779513054957,29.87,75437.75,155.1,-0.12046,0.00016,8.37191]
[1779513055817,29.87,75437.75,155.1,-0.12046,0.00016,8.37191]
[1779513064594,29.86,75437.42,155.1,-0.12049,0.00016,8.37341]
[1779513073604,29.86,75437.6,155.1,-0.12045,0.00016,8.37161]
[1779513079698,29.86,75437.64,155.1,-0.12043,0.00016,8.3703]
[1779513084733,29.86,75442.42,155.1,-0.11965,0.00016,8.33288]
[1779513089768,29.86,75442.58,155.1,-0.11962,0.00016,8.33151]
[1779513094803,29.86,75438.58,155.1,-0.12019,0.00016,8.35623]
[1779513099839,29.86,75438.47,155.1,-0.1202,0.00016,8.35677]
[1779513104873,29.86,75437.76,155.1,-0.12031,0.00016,8.36195]
[1779513109908,29.86,75439.18,155.1,-0.12007,0.00016,8.35066]
[1779513115950,29.86,75439.65,155.1,-0.12,0.00016,8.34683]
[1779513121005,29.86,75439.65,155.1,-0.11999,0.00016,8.34672]
[1779513127779,29.86,75439.55,155.1,-0.12001,0.00016,8.34731]
[1779513129968,29.86,75440.65,155.1,-0.11983,0.00016,8.33864]
[1779513135083,29.86,75440.96,155.1,-0.11977,0.00016,8.33614]
[1779513139639,29.86,75439.95,155.1,-0.11994,0.00016,8.3439]
[1779513139640,29.86,75439.95,155.1,-0.11994,0.00016,8.3439]
[1779513145153,29.85,75440.59,155.1,-0.11983,0.00016,8.33878]
[1779513150188,29.85,75440.2,155.1,-0.11989,0.00016,8.34177]
[1779513160258,29.85,75439.88,155.1,-0.11987,0.00016,8.33803]
[1779513165293,29.85,75440.21,155.1,-0.11982,0.00016,8.33548]
[1779513170328,29.85,75440.07,155.1,-0.11984,0.00016,8.33662]
[1779513176370,29.85,75444.07,155.1,-0.1192,0.00016,8.30576]
[1779513181406,29.86,75440.64,155.1,-0.11976,0.00016,8.3327]
[1779513187447,29.86,75439.52,155.1,-0.11994,0.00016,8.34152]
[1779513192484,29.86,75439.08,155.1,-0.12001,0.00016,8.34496]
[1779513198527,29.86,75440.14,155.1,-0.11984,0.00016,8.33676]
[1779513202404,29.86,75439.46,155.1,-0.11995,0.00016,8.34207]
[1779513202413,29.86,75439.46,155.1,-0.11995,0.00016,8.34207]
[1779513202555,29.86,75439.46,155.1,-0.11995,0.00016,8.34207]
[1779513202605,29.86,75439.46,155.1,-0.11995,0.00016,8.34207]
[1779513213632,29.86,75438.93,155.1,-0.11997,0.00016,8.34013]
[1779513218667,29.86,75438.15,155.1,-0.12009,0.00016,8.34624]
[1779513224709,29.86,75437.85,155.1,-0.12014,0.00016,8.34861]
[1779513232765,29.86,75437.71,155.1,-0.12017,0.00016,8.34976]
[1779513238807,29.86,75438.26,155.1,-0.12008,0.00016,8.34558]
[1779513243842,29.86,75438.05,155.1,-0.12012,0.00016,8.34732]
[1779513248877,29.86,75437.95,155.1,-0.12013,0.00016,8.34823]
[1779513253917,29.86,75438.84,155.1,-0.11999,0.00016,8.34146]
[1779513258952,29.86,75440.34,155.1,-0.11976,0.00016,8.33005]
[1779513263987,29.86,75439.02,155.1,-0.11997,0.00016,8.34049]
[1779513269026,29.86,75439.45,155.1,-0.11991,0.00016,8.3373]
[1779513281110,29.86,75439.55,155.1,-0.11983,0.00016,8.3308]
[1779513286145,29.86,75439.34,155.1,-0.11986,0.00016,8.33259]
[1779513291179,29.86,75440.77,155.1,-0.11964,0.00016,8.32164]
[1779513296215,29.86,75441.48,155.1,-0.11953,0.00016,8.31633]
[1779513302257,29.86,75440.77,155.1,-0.11965,0.00016,8.32205]
[1779513307292,29.86,75440.77,155.1,-0.11965,0.00016,8.3222]
[1779513312327,29.86,75440.79,155.1,-0.11965,0.00016,8.32218]
[1779513323404,29.86,75440.79,155.1,-0.11965,0.00016,8.32207]
[1779513332306,29.86,75440.74,155.1,-0.11965,0.00016,8.32244]
[1779513335991,29.86,75440.81,155.1,-0.11957,0.00016,8.31577]
[1779513336003,29.86,75440.81,155.1,-0.11957,0.00016,8.31577]
[1779513336041,29.86,75440.81,155.1,-0.11957,0.00016,8.3158]
[1779513336505,29.86,75440.81,155.1,-0.11957,0.00016,8.3158]
[1779513337781,29.86,75440.81,155.1,-0.11957,0.00016,8.31548]
[1779513338826,29.86,75440.81,155.1,-0.11956,0.00016,8.31545]
[1779513339374,29.86,75440.81,155.1,-0.11956,0.00016,8.31513]
[1779513341318,29.86,75440.84,155.1,-0.11955,0.00016,8.31458]
[1779513343717,29.86,75440.6,155.1,-0.11958,0.00016,8.31608]
[1779513350393,29.86,75440.75,155.1,-0.11955,0.00016,8.31477]
[1779513358791,29.86,75440.75,155.1,-0.11955,0.00016,8.31466]
[1779513365703,29.86,75440.85,155.1,-0.11953,0.00016,8.31368]
[1779513366296,29.86,75440.85,155.1,-0.11953,0.00016,8.31368]
[1779513373759,29.86,75441.15,155.1,-0.11948,0.00016,8.31128]
[1779513380808,29.86,75441.08,155.1,-0.11949,0.00016,8.31174]
[1779513391345,29.86,75441.11,155.1,-0.11948,0.00016,8.31149]
[1779513391346,29.86,75441.11,155.1,-0.11948,0.00016,8.31149]
[1779513394906,29.86,75451.06,155.1,-0.11782,0.00016,8.22823]
[1779513399941,29.86,75457.23,155.1,-0.11686,0.00016,8.18119]
[1779513404976,29.86,75456.74,155.1,-0.11695,0.00016,8.18563]
[1779513410011,29.86,75456.06,155.1,-0.11707,0.00016,8.19145]
[1779513415046,29.86,75457.17,155.1,-0.1169,0.00016,8.18342]
[1779513420081,29.87,75458.0,155.1,-0.11678,0.00016,8.17755]
[1779513426123,29.87,75458.05,155.1,-0.11679,0.00016,8.17781]
[1779513432165,29.87,75458.73,155.1,-0.11669,0.00016,8.17317]
[1779513439214,29.87,75458.03,155.1,-0.11682,0.00016,8.17925]
[1779513444249,29.87,75459.71,155.1,-0.11656,0.00016,8.16675]
[1779513449284,29.87,75460.45,155.1,-0.11646,0.00016,8.16159]
[1779513454319,29.87,75463.84,155.1,-0.11587,0.00016,8.12994]
[1779513458738,29.88,75464.01,155.1,-0.11585,0.00016,8.12922]
[1779513458872,29.88,75464.01,155.1,-0.11585,0.00016,8.12922]
[1779513462763,29.88,75464.91,155.1,-0.11571,0.00016,8.12215]
[1779513465051,29.88,75464.68,155.1,-0.11574,0.00016,8.12365]
[1779513466039,29.88,75465.23,155.1,-0.11565,0.00016,8.11939]
[1779513466115,29.88,75465.12,155.1,-0.11567,0.00016,8.12022]
[1779513467467,29.88,75464.55,155.1,-0.11576,0.00016,8.12461]
[1779513467468,29.88,75464.55,155.1,-0.11576,0.00016,8.12461]
[1779513467498,29.88,75464.55,155.1,-0.11576,0.00016,8.12461]
[1779513472512,29.87,75464.92,155.1,-0.11566,0.00016,8.11975]
[1779513473423,29.87,75465.01,155.1,-0.11562,0.00016,8.11799]
[1779513479495,29.86,75465.35,155.1,-0.1155,0.00016,8.11169]
[1779513484531,29.85,75465.39,155.1,-0.11544,0.00016,8.10878]
[1779513490423,29.85,75465.23,155.1,-0.11543,0.00016,8.10847]
[1779513495608,29.84,75466.87,155.1,-0.11509,0.00016,8.09179]
[1779513499996,29.83,75466.77,155.1,-0.11508,0.00016,8.0911]
[1779513500095,29.83,75466.77,155.1,-0.11508,0.00016,8.0911]
[1779513500097,29.83,75466.73,155.1,-0.11507,0.00016,8.09046]
[1779513501264,29.83,75466.73,155.1,-0.11507,0.00016,8.09046]
[1779513502139,29.83,75465.3,155.1,-0.11529,0.00016,8.1012]
[1779513502143,29.83,75465.3,155.1,-0.11529,0.00016,8.1012]
[1779513502178,29.83,75465.42,155.1,-0.11526,0.00016,8.10011]
[1779513503948,29.83,75465.42,155.1,-0.11526,0.00016,8.09974]
[1779513508246,29.82,75465.23,155.1,-0.11526,0.00016,8.10009]
[1779513515747,29.81,75462.1,155.1,-0.11559,0.00016,8.11329]
[1779513517555,29.81,75462.1,155.1,-0.11559,0.00016,8.11329]
[1779513519503,29.81,75462.03,155.1,-0.11558,0.00016,8.11293]
[1779513524814,29.8,75462.22,155.1,-0.11549,0.00016,8.10854]
[1779513526900,29.8,75462.18,155.1,-0.11548,0.00016,8.10786]
[1779513529868,29.8,75462.51,155.1,-0.1154,0.00016,8.10383]
[1779513530559,29.79,75462.51,155.1,-0.11539,0.00016,8.10334]
[1779513537902,29.78,75463.75,155.1,-0.11511,0.00016,8.08989]
[1779513544951,29.78,75463.61,155.1,-0.11507,0.00016,8.08773]
[1779513549986,29.77,75463.64,155.1,-0.11502,0.00016,8.08521]
[1779513552733,29.77,75462.44,155.1,-0.11519,0.00016,8.09356]
[1779513559056,29.76,75457.66,155.1,-0.11587,0.00016,8.12696]
[1779513559476,29.76,75457.66,155.1,-0.11587,0.00016,8.12696]
[1779513565098,29.75,75458.5,155.1,-0.11568,0.00016,8.11745]
[1779513570903,29.75,75458.13,155.1,-0.11571,0.00016,8.11885]
[1779513577182,29.74,75458.04,155.1,-0.11558,0.00016,8.10983]
[1779513583224,29.73,75456.04,155.1,-0.11585,0.00016,8.12314]
[1779513590276,29.73,75455.61,155.1,-0.11586,0.00016,8.12394]
[1779513592523,29.72,75455.03,155.1,-0.11594,0.00016,8.12771]
[1779513593298,29.72,75445.49,155.1,-0.11745,0.00016,8.20133]
[1779513593757,29.72,75445.49,155.1,-0.11745,0.00016,8.20133]
[1779513594411,29.72,75445.49,155.1,-0.11745,0.00016,8.20133]
[1779513594916,29.72,75444.66,155.1,-0.11757,0.00016,8.20732]
[1779513595243,29.72,75444.66,155.1,-0.11756,0.00016,8.20685]
[1779513601354,29.72,75444.61,155.1,-0.11758,0.00016,8.20783]
[1779513611424,29.73,75442.1,155.1,-0.11801,0.00016,8.22858]
[1779513612394,29.73,75442.1,155.1,-0.11801,0.00016,8.22858]
[1779513613052,29.73,75441.13,155.1,-0.11816,0.00016,8.23626]
[1779513618697,29.73,75432.27,155.1,-0.11959,0.00016,8.3053]
[1779513624517,29.73,75433.83,155.1,-0.11935,0.00016,8.29357]
[1779513629823,29.73,75433.88,155.1,-0.11934,0.00016,8.29354]
[1779513630564,29.73,75433.88,155.1,-0.11935,0.00016,8.29362]
[1779513630898,29.73,75433.88,155.1,-0.11935,0.00016,8.29362]
[1779513631898,29.73,75433.88,155.1,-0.11935,0.00016,8.29369]
[1779513637608,29.73,75430.55,155.1,-0.11981,0.00016,8.31359]
[1779513642643,29.73,75430.67,155.1,-0.1198,0.00016,8.31285]
[1779513648685,29.73,75430.84,155.1,-0.11977,0.00016,8.31166]
[1779513654727,29.73,75430.92,155.1,-0.11976,0.00016,8.3111]
[1779513659125,29.73,75427.14,155.1,-0.12037,0.00016,8.34056]
[1779513659166,29.73,75427.14,155.1,-0.12037,0.00016,8.34056]
[1779513660825,29.73,75422.16,155.1,-0.12118,0.00016,8.37936]
[1779513660919,29.73,75422.95,155.1,-0.12105,0.00016,8.37304]
[1779513666613,29.73,75421.01,155.1,-0.12137,0.00016,8.38856]
[1779513671865,29.73,75420.26,155.1,-0.12151,0.00016,8.39488]
[1779513676900,29.73,75418.87,155.1,-0.12174,0.00016,8.40602]
[1779513684298,29.73,75417.98,155.1,-0.12189,0.00016,8.41318]
[1779513684397,29.73,75417.98,155.1,-0.12189,0.00016,8.41329]
[1779513693016,29.73,75417.85,155.1,-0.12186,0.00016,8.40897]
[1779513700065,29.74,75417.12,155.1,-0.12199,0.00016,8.4154]
[1779513702047,29.74,75417.88,155.1,-0.12187,0.00016,8.40956]
[1779513708121,29.74,75419.65,155.1,-0.12159,0.00016,8.3965]
[1779513713156,29.74,75422.55,155.1,-0.12114,0.00016,8.3746]
[1779513719198,29.74,75421.98,155.1,-0.12125,0.00016,8.37996]
[1779513724233,29.75,75422.64,155.1,-0.12116,0.00016,8.3755]
[1779513729268,29.75,75422.67,155.1,-0.12116,0.00016,8.37596]
[1779513734303,29.75,75422.35,155.1,-0.12123,0.00016,8.37913]
[1779513739446,29.75,75422.83,155.1,-0.12116,0.00016,8.37591]
[1779513745040,29.75,75422.81,155.1,-0.12118,0.00016,8.37683]
[1779513750415,29.75,75422.46,155.1,-0.12125,0.00016,8.38028]
[1779513757464,29.76,75421.92,155.1,-0.12129,0.00016,8.37913]
[1779513762499,29.76,75420.83,155.1,-0.12147,0.00016,8.38811]
[1779513767534,29.76,75417.66,155.1,-0.122,0.00016,8.41327]
[1779513772569,29.76,75415.72,155.1,-0.12232,0.00016,8.42872]
[1779513776583,29.76,75415.14,155.1,-0.12242,0.00016,8.43337]
[1779513781632,29.76,75418.1,155.1,-0.12194,0.00016,8.41065]
[1779513781839,29.76,75418.1,155.1,-0.12194,0.00016,8.41065]
[1779513789688,29.76,75417.7,155.1,-0.12202,0.00016,8.41436]
[1779513794723,29.76,75418.15,155.1,-0.12195,0.00016,8.41117]
[1779513799758,29.76,75419.04,155.1,-0.12182,0.00016,8.40452]
[1779513802441,29.76,75419.3,155.1,-0.12178,0.00016,8.40263]
[1779513802451,29.76,75419.3,155.1,-0.12178,0.00016,8.40263]
[1779513802722,29.76,75419.4,155.1,-0.12176,0.00016,8.40191]
[1779513802773,29.76,75419.4,155.1,-0.12176,0.00016,8.40191]
[1779513809828,29.77,75419.32,155.1,-0.12178,0.00016,8.40296]
[1779513814863,29.77,75418.87,155.1,-0.12179,0.00016,8.40066]
[1779513819898,29.77,75419.9,155.1,-0.12163,0.00016,8.39302]
[1779513824933,29.77,75419.36,155.1,-0.12173,0.00016,8.39765]
[1779513830573,29.77,75424.77,155.1,-0.12085,0.00016,8.35578]
[1779513836010,29.77,75421.33,155.1,-0.12143,0.00016,8.38346]
[1779513842053,29.77,75421.4,155.1,-0.12143,0.00016,8.38348]
[1779513847099,29.77,75419.0,155.1,-0.12183,0.00016,8.40265]
[1779513852134,29.78,75418.12,155.1,-0.12198,0.00016,8.40989]
[1779513857169,29.78,75416.45,155.1,-0.12226,0.00016,8.42316]
[1779513859365,29.78,75416.39,155.1,-0.12227,0.00016,8.42366]
[1779513859528,29.78,75416.39,155.1,-0.12227,0.00016,8.42366]
[1779513864222,29.78,75403.31,155.1,-0.12443,0.00017,8.52586]
[1779513865733,29.78,75403.31,155.1,-0.12443,0.00017,8.52586]
[1779513870870,29.77,75397.22,155.1,-0.12542,0.00017,8.57262]
[1779513876305,29.77,75399.61,155.1,-0.12492,0.00017,8.54654]
[1779513881340,29.77,75400.23,155.1,-0.1248,0.00017,8.54091]
[1779513886375,29.77,75400.27,155.1,-0.12478,0.00017,8.53979]
[1779513888600,29.77,75400.27,155.1,-0.12478,0.00017,8.53963]
[1779513889046,29.77,75399.9,155.1,-0.12483,0.00017,8.54236]
[1779513889578,29.77,75399.9,155.1,-0.12483,0.00017,8.54236]
[1779513896831,29.76,75403.84,155.1,-0.12416,0.00017,8.51038]
[1779513898803,29.76,75406.27,155.1,-0.12375,0.00017,8.49122]
[1779513904501,29.76,75405.78,155.1,-0.12382,0.00017,8.49438]
[1779513909536,29.76,75406.22,155.1,-0.12374,0.00017,8.49044]
[1779513914571,29.76,75409.52,155.1,-0.12318,0.00016,8.46414]
[1779513919475,29.76,75410.17,155.1,-0.12307,0.00016,8.45882]
[1779513924187,29.76,75410.45,155.1,-0.12302,0.00016,8.45636]
[1779513927128,29.76,75410.36,155.1,-0.12303,0.00016,8.45695]
[1779513932699,29.75,75411.53,155.1,-0.12276,0.00016,8.44129]
[1779513935720,29.75,75419.09,155.1,-0.12152,0.00016,8.3822]
[1779513940755,29.76,75423.82,155.1,-0.12075,0.00016,8.34563]
[1779513945847,29.76,75421.02,155.1,-0.12122,0.00016,8.3678]
[1779513956863,29.76,75421.01,155.1,-0.12123,0.00016,8.36845]
[1779513962909,29.76,75419.82,155.1,-0.12143,0.00016,8.37823]
[1779513968732,29.76,75422.35,155.1,-0.12103,0.00016,8.35874]
[1779513970402,29.76,75425.92,155.1,-0.12045,0.00016,8.33108]
[1779513970949,29.76,75429.43,155.1,-0.11989,0.00016,8.30403]
[1779513971793,29.76,75429.43,155.1,-0.11989,0.00016,8.30403]
[1779513971855,29.76,75430.73,155.1,-0.11968,0.00016,8.29391]
[1779513972441,29.76,75430.73,155.1,-0.11968,0.00016,8.29391]
[1779513973498,29.76,75433.58,155.1,-0.11922,0.00016,8.27176]
[1779513977421,29.76,75436.72,155.1,-0.11872,0.00016,8.24747]
[1779513985063,29.76,75439.02,155.1,-0.11836,0.00016,8.23026]
[1779513990098,29.76,75438.89,155.1,-0.11839,0.00016,8.23162]
[1779513994798,29.76,75435.37,155.1,-0.11889,0.00016,8.25302]
[1779513999809,29.77,75436.13,155.1,-0.11877,0.00016,8.24727]
[1779514003423,29.77,75435.81,155.1,-0.11882,0.00016,8.24985]
[1779514009233,29.77,75436.76,155.1,-0.11867,0.00016,8.2427]
[1779514011233,29.77,75437.62,155.1,-0.11853,0.00016,8.23605]
[1779514014604,29.77,75437.48,155.1,-0.11856,0.00016,8.23731]
[1779514016172,29.77,75437.69,155.1,-0.11853,0.00016,8.23576]
[1779514016541,29.77,75437.69,155.1,-0.11853,0.00016,8.23576]
[1779514017847,29.77,75437.56,155.1,-0.11855,0.00016,8.23681]
[1779514020490,29.77,75437.5,155.1,-0.11856,0.00016,8.2374]
[1779514022829,29.77,75437.56,155.1,-0.11855,0.00016,8.23701]
[1779514023474,29.77,75437.51,155.1,-0.11856,0.00016,8.23743]
[1779514023590,29.77,75437.51,155.1,-0.11856,0.00016,8.23743]
[1779514029438,29.77,75436.27,155.1,-0.11877,0.00016,8.24724]
[1779514031917,29.77,75436.33,155.1,-0.11876,0.00016,8.24679]
[1779514033369,29.77,75436.33,155.1,-0.11876,0.00016,8.24684]
[1779514040226,29.77,75436.36,155.1,-0.11875,0.00016,8.24668]
[1779514040244,29.77,75436.36,155.1,-0.11875,0.00016,8.24668]
[1779514041272,29.77,75436.36,155.1,-0.11876,0.00016,8.24682]
[1779514045852,29.77,75439.74,155.1,-0.11822,0.00016,8.2207]
[1779514048789,29.77,75440.98,155.1,-0.11802,0.00016,8.21123]
[1779514054552,29.77,75442.65,155.1,-0.11769,0.00016,8.19263]
[1779514059587,29.77,75442.62,155.1,-0.11771,0.00016,8.19331]
[1779514062874,29.77,75444.37,155.1,-0.11743,0.00016,8.17993]
[1779514068886,29.77,75444.48,155.1,-0.11742,0.00016,8.17962]
[1779514074692,29.78,75440.27,155.1,-0.11811,0.00016,8.21307]
[1779514079886,29.78,75440.19,155.1,-0.11813,0.00016,8.21397]
[1779514090806,29.78,75440.06,155.1,-0.11817,0.00016,8.2158]
[1779514094042,29.78,75431.49,155.1,-0.11955,0.00016,8.28246]
[1779514094049,29.78,75431.49,155.1,-0.11955,0.00016,8.28246]
[1779514095657,29.78,75430.05,155.1,-0.11978,0.00016,8.29363]
[1779514096118,29.78,75429.63,155.1,-0.11985,0.00016,8.29686]
[1779514096124,29.78,75429.63,155.1,-0.11985,0.00016,8.29686]
[1779514096847,29.78,75427.09,155.1,-0.12027,0.00016,8.31695]
[1779514102476,29.78,75426.88,155.1,-0.12032,0.00016,8.31977]
[1779514102570,29.78,75426.88,155.1,-0.12032,0.00016,8.31977]
[1779514102825,29.78,75426.88,155.1,-0.12032,0.00016,8.31977]
[1779514106469,29.79,75426.62,155.1,-0.1204,0.00016,8.32327]
[1779514106917,29.79,75426.32,155.1,-0.12045,0.00016,8.3259]
[1779514107342,29.79,75426.32,155.1,-0.12045,0.00016,8.3259]
[1779514107924,29.79,75424.94,155.1,-0.12067,0.00016,8.33657]
[1779514108571,29.79,75424.94,155.1,-0.12067,0.00016,8.33657]
[1779514113968,29.79,75422.48,155.1,-0.12103,0.00016,8.35084]
[1779514122022,29.8,75422.45,155.1,-0.12107,0.00016,8.35279]
[1779514127057,29.8,75420.75,155.1,-0.12137,0.00016,8.36713]
[1779514132091,29.8,75423.22,155.1,-0.12099,0.00016,8.34898]
[1779514137127,29.8,75425.36,155.1,-0.12066,0.00016,8.3335]
[1779514139415,29.8,75425.3,155.1,-0.12068,0.00016,8.33421]
[1779514145183,29.81,75429.4,155.1,-0.12005,0.00016,8.30431]
[1779514150426,29.81,75430.05,155.1,-0.11997,0.00016,8.30046]
[1779514156001,29.81,75429.71,155.1,-0.12004,0.00016,8.30371]
[1779514156639,29.82,75429.71,155.1,-0.12007,0.00016,8.30521]
[1779514162302,29.82,75430.12,155.1,-0.12004,0.00016,8.30381]
[1779514164231,29.83,75429.82,155.1,-0.1201,0.00016,8.30673]
[1779514168379,29.83,75431.48,155.1,-0.11985,0.00016,8.29473]
[1779514169764,29.83,75431.42,155.1,-0.11988,0.00016,8.29581]
[1779514170439,29.83,75431.42,155.1,-0.11988,0.00016,8.29611]
[1779514171514,29.83,75431.42,155.1,-0.11981,0.00016,8.29025]
[1779514176669,29.83,75431.63,155.1,-0.11979,0.00016,8.28893]
[1779514182442,29.84,75422.57,155.1,-0.12132,0.00016,8.36262]
[1779514184970,29.84,75422.52,155.1,-0.12134,0.00016,8.3632]
[1779514188787,29.84,75415.39,155.1,-0.12252,0.00016,8.41948]
[1779514193888,29.84,75408.78,155.1,-0.12361,0.00017,8.47156]
[1779514196379,29.84,75404.33,155.1,-0.12435,0.00017,8.50648]
[1779514196379,29.84,75404.33,155.1,-0.12435,0.00017,8.50648]
[1779514201576,29.84,75398.93,155.1,-0.12525,0.00017,8.54876]
[1779514202469,29.84,75398.93,155.1,-0.12525,0.00017,8.54876]
[1779514207620,29.84,75398.57,155.1,-0.12531,0.00017,8.55133]
[1779514212655,29.84,75397.56,155.1,-0.12547,0.00017,8.55891]
[1779514217690,29.84,75397.67,155.1,-0.12544,0.00017,8.55764]
[1779514222725,29.84,75397.28,155.1,-0.1255,0.00017,8.56022]
[1779514228022,29.84,75397.24,155.1,-0.12549,0.00017,8.56009]
[1779514233802,29.84,75401.07,155.1,-0.12477,0.00017,8.52319]
[1779514238837,29.84,75400.73,155.1,-0.12481,0.00017,8.52546]
[1779514242865,29.84,75408.19,155.1,-0.12357,0.00017,8.4669]
[1779514244072,29.84,75408.19,155.1,-0.12357,0.00017,8.4669]
[1779514249128,29.84,75410.24,155.1,-0.12324,0.00016,8.45099]
[1779514252783,29.84,75410.24,155.1,-0.12324,0.00016,8.45106]
[1779514253856,29.84,75409.62,155.1,-0.12334,0.00016,8.45594]
[1779514254431,29.84,75409.47,155.1,-0.12337,0.00016,8.45712]
[1779514259747,29.84,75409.46,155.1,-0.12337,0.00016,8.45722]
[1779514268252,29.84,75411.03,155.1,-0.12311,0.00016,8.44507]
[1779514269754,29.84,75411.03,155.1,-0.12311,0.00016,8.4452]
[1779514275094,29.84,75410.95,155.1,-0.12313,0.00016,8.44604]
[1779514281854,29.84,75407.12,155.1,-0.12377,0.00017,8.47599]
[1779514288184,29.84,75406.43,155.1,-0.12388,0.00017,8.48128]
[1779514293220,29.84,75405.21,155.1,-0.124,0.00017,8.48456]
[1779514293459,29.84,75405.21,155.1,-0.124,0.00017,8.48456]
[1779514295870,29.84,75405.36,155.1,-0.12398,0.00017,8.48337]
[1779514296434,29.84,75405.36,155.1,-0.12398,0.00017,8.48334]
[1779514298518,29.84,75405.36,155.1,-0.12398,0.00017,8.48333]
[1779514299567,29.84,75405.72,155.1,-0.12392,0.00017,8.4805]
[1779514306933,29.84,75407.21,155.1,-0.12367,0.00017,8.46888]
[1779514313363,29.84,75407.53,155.1,-0.12362,0.00017,8.46648]
[1779514318398,29.84,75409.62,155.1,-0.12328,0.00016,8.45032]
[1779514324506,29.84,75409.8,155.1,-0.12325,0.00016,8.44904]
[1779514327535,29.84,75414.23,155.1,-0.12253,0.00016,8.41478]
[1779514333503,29.84,75415.01,155.1,-0.12241,0.00016,8.40923]
[1779514338538,29.84,75415.99,155.1,-0.12226,0.00016,8.40205]
[1779514340412,29.84,75416.01,155.1,-0.12226,0.00016,8.40208]
[1779514340836,29.84,75416.01,155.1,-0.12226,0.00016,8.40208]
[1779514348609,29.85,75420.77,155.1,-0.12151,0.00016,8.36616]
[1779514353643,29.85,75420.97,155.1,-0.12142,0.00016,8.35906]
[1779514358678,29.85,75421.32,155.1,-0.12137,0.00016,8.35693]
[1779514363713,29.85,75423.45,155.1,-0.12104,0.00016,8.34103]
[1779514368750,29.85,75421.76,155.1,-0.12133,0.00016,8.35482]
[1779514373785,29.85,75421.4,155.1,-0.1214,0.00016,8.35827]
[1779514379827,29.86,75421.52,155.1,-0.1214,0.00016,8.35811]
[1779514384862,29.86,75420.89,155.1,-0.12151,0.00016,8.36367]
[1779514389897,29.86,75420.56,155.1,-0.12158,0.00016,8.36683]
[1779514394932,29.86,75420.61,155.1,-0.12158,0.00016,8.36704]
[1779514400499,29.86,75420.88,155.1,-0.12155,0.00016,8.3653]
[1779514402574,29.86,75420.76,155.1,-0.12157,0.00016,8.3666]
[1779514402586,29.86,75420.76,155.1,-0.12157,0.00016,8.3666]
[1779514402879,29.86,75420.76,155.1,-0.12157,0.00016,8.3666]
[1779514411044,29.87,75421.25,155.1,-0.12144,0.00016,8.35781]
[1779514416079,29.87,75421.67,155.1,-0.12139,0.00016,8.35518]
[1779514424135,29.87,75421.51,155.1,-0.12144,0.00016,8.35744]
[1779514430176,29.87,75421.22,155.1,-0.1215,0.00016,8.36038]
[1779514433419,29.87,75421.23,155.1,-0.1215,0.00016,8.36042]
[1779514437856,29.87,75421.23,155.1,-0.1215,0.00016,8.36064]
[1779514442891,29.87,75421.28,155.1,-0.12151,0.00016,8.36093]
[1779514449309,29.88,75421.32,155.1,-0.12153,0.00016,8.36174]
[1779514454345,29.88,75421.21,155.1,-0.12155,0.00016,8.36315]
[1779514459380,29.88,75420.9,155.1,-0.12162,0.00016,8.36609]
[1779514464414,29.88,75420.82,155.1,-0.12164,0.00016,8.36724]
[1779514472472,29.88,75414.7,155.1,-0.12259,0.00016,8.40956]
[1779514480527,29.89,75412.7,155.1,-0.12292,0.00016,8.42547]
[1779514487577,29.89,75413.12,155.1,-0.12286,0.00016,8.42243]
[1779514492611,29.89,75408.21,155.1,-0.12367,0.00017,8.46079]
[1779514497647,29.89,75404.84,155.1,-0.12422,0.00017,8.48694]
[1779514498818,29.89,75404.84,155.1,-0.12422,0.00017,8.48694]
[1779514499374,29.89,75394.8,155.1,-0.12589,0.00017,8.56526]
[1779514505163,29.88,75392.49,155.1,-0.12626,0.00017,8.58259]
[1779514506724,29.88,75396.26,155.1,-0.12562,0.00017,8.55275]
[1779514510517,29.88,75396.28,155.1,-0.12561,0.00017,8.55203]
[1779514516780,29.88,75396.52,155.1,-0.12555,0.00017,8.54921]
[1779514522822,29.88,75396.58,155.1,-0.12553,0.00017,8.54812]
[1779514527857,29.88,75397.16,155.1,-0.12542,0.00017,8.54313]
[1779514530849,29.87,75398.92,155.1,-0.12512,0.00017,8.52922]
[1779514531610,29.87,75399.55,155.1,-0.12502,0.00017,8.52423]
[1779514537927,29.87,75399.13,155.1,-0.12501,0.00017,8.52093]
[1779514542962,29.87,75399.36,155.1,-0.12496,0.00017,8.51888]
[1779514550012,29.87,75399.7,155.1,-0.1249,0.00017,8.51586]
[1779514558068,29.87,75399.53,155.1,-0.12491,0.00017,8.51662]
[1779514563103,29.87,75400.18,155.1,-0.1248,0.00017,8.5111]
[1779514574185,29.87,75400.22,155.1,-0.12477,0.00017,8.50973]
[1779514580227,29.86,75400.0,155.1,-0.12479,0.00017,8.51083]
[1779514585262,29.86,75402.19,155.1,-0.12442,0.00017,8.49317]
[1779514589536,29.86,75404.79,155.1,-0.12398,0.00017,8.47266]
[1779514589799,29.86,75404.88,155.1,-0.12396,0.00017,8.4719]
[1779514590780,29.86,75405.12,155.1,-0.12392,0.00017,8.46997]
[1779514592601,29.86,75405.33,155.1,-0.12381,0.00017,8.46205]
[1779514592891,29.86,75405.33,155.1,-0.12381,0.00017,8.46205]
[1779514601376,29.86,75405.18,155.1,-0.12383,0.00017,8.46278]
[1779514606411,29.86,75406.18,155.1,-0.12366,0.00017,8.45473]
[1779514611446,29.86,75405.92,155.1,-0.1237,0.00017,8.45655]
[1779514616525,29.86,75403.36,155.1,-0.12412,0.00017,8.47634]
[1779514619878,29.86,75402.4,155.1,-0.12427,0.00017,8.48351]
[1779514620818,29.86,75402.4,155.1,-0.12427,0.00017,8.48343]
[1779514626555,29.86,75401.91,155.1,-0.12434,0.00017,8.48671]
[1779514631590,29.86,75401.06,155.1,-0.12447,0.00017,8.49289]
[1779514636251,29.85,75401.8,155.1,-0.12434,0.00017,8.48683]
[1779514636444,29.85,75401.8,155.1,-0.12434,0.00017,8.48683]
[1779514636776,29.85,75402.21,155.1,-0.12427,0.00017,8.48347]
[1779514637451,29.85,75402.21,155.1,-0.12427,0.00017,8.48347]
[1779514638433,29.85,75402.21,155.1,-0.12427,0.00017,8.48339]
[1779514643674,29.85,75402.53,155.1,-0.1242,0.00017,8.48047]
[1779514646673,29.85,75404.99,155.1,-0.12379,0.00017,8.46114]
[1779514648710,29.85,75405.65,155.1,-0.12368,0.00017,8.45594]
[1779514649355,29.85,75405.65,155.1,-0.12368,0.00017,8.45594]
[1779514658779,29.85,75405.05,155.1,-0.1237,0.00017,8.45413]
[1779514664821,29.85,75404.95,155.1,-0.12372,0.00017,8.4547]
[1779514671870,29.85,75405.55,155.1,-0.12361,0.00017,8.44972]
[1779514673928,29.85,75405.55,155.1,-0.12361,0.00017,8.44972]
[1779514679926,29.85,75407.21,155.1,-0.12333,0.00017,8.43651]
[1779514684961,29.85,75411.72,155.1,-0.12259,0.00016,8.40133]
[1779514691058,29.85,75411.97,155.1,-0.12255,0.00016,8.39954]
[1779514696110,29.85,75412.87,155.1,-0.12241,0.00016,8.39278]
[1779514701794,29.85,75417.51,155.1,-0.12166,0.00016,8.35724]
[1779514702643,29.85,75417.51,155.1,-0.12166,0.00016,8.35724]
[1779514702677,29.85,75417.51,155.1,-0.12166,0.00016,8.35724]
[1779514702906,29.85,75417.51,155.1,-0.12166,0.00016,8.35724]
[1779514702921,29.85,75417.51,155.1,-0.12166,0.00016,8.35724]
[1779514708122,29.85,75417.94,155.1,-0.1216,0.00016,8.35455]
[1779514713157,29.86,75417.61,155.1,-0.12159,0.00016,8.35131]
[1779514719199,29.86,75416.04,155.1,-0.12186,0.00016,8.36396]
[1779514719745,29.86,75416.04,155.1,-0.12186,0.00016,8.36396]
[1779514727255,29.86,75414.25,155.1,-0.12216,0.00016,8.37824]
[1779514732290,29.86,75415.05,155.1,-0.12203,0.00016,8.37228]
[1779514739340,29.86,75414.86,155.1,-0.12207,0.00016,8.37418]
[1779514744375,29.86,75414.94,155.1,-0.12206,0.00016,8.37388]
[1779514749409,29.86,75414.71,155.1,-0.12211,0.00016,8.37597]
[1779514754446,29.86,75412.4,155.1,-0.12249,0.00016,8.39417]
[1779514759481,29.86,75412.81,155.1,-0.12243,0.00016,8.39117]
[1779514762508,29.86,75412.73,155.1,-0.12244,0.00016,8.39188]
[1779514768545,29.86,75412.56,155.1,-0.12248,0.00016,8.39351]
[1779514770445,29.86,75412.56,155.1,-0.12248,0.00016,8.39351]
[1779514773535,29.86,75412.59,155.1,-0.1224,0.00016,8.38721]
[1779514776166,29.86,75412.61,155.1,-0.1224,0.00016,8.38721]
[1779514781676,29.86,75412.84,155.1,-0.12237,0.00016,8.38569]
[1779514782164,29.86,75412.98,155.1,-0.12235,0.00016,8.38472]
[1779514782611,29.86,75412.98,155.1,-0.12235,0.00016,8.38472]
[1779514790698,29.87,75413.19,155.1,-0.12233,0.00016,8.38363]
[1779514795733,29.87,75413.36,155.1,-0.1223,0.00016,8.38259]
[1779514804796,29.87,75413.45,155.1,-0.1223,0.00016,8.38233]
[1779514809831,29.87,75417.05,155.1,-0.12172,0.00016,8.35471]
[1779514815701,29.87,75417.03,155.1,-0.12173,0.00016,8.35523]
[1779514824936,29.87,75418.56,155.1,-0.1215,0.00016,8.34438]
[1779514830978,29.87,75418.82,155.1,-0.12147,0.00016,8.34298]
[1779514836459,29.88,75418.8,155.1,-0.12141,0.00016,8.33738]
[1779514843063,29.88,75419.26,155.1,-0.12135,0.00016,8.33469]
[1779514849454,29.88,75419.03,155.1,-0.1214,0.00016,8.33681]
[1779514856154,29.88,75417.66,155.1,-0.12165,0.00016,8.34865]
[1779514861589,29.88,75417.13,155.1,-0.12174,0.00016,8.35309]
[1779514871259,29.89,75415.58,155.1,-0.12202,0.00016,8.36644]
[1779514877301,29.89,75415.44,155.1,-0.12205,0.00016,8.3681]
[1779514882406,29.89,75415.44,155.1,-0.12206,0.00016,8.36831]
[1779514887963,29.89,75416.25,155.1,-0.12194,0.00016,8.36287]
[1779514898453,29.89,75417.45,155.1,-0.1217,0.00016,8.3488]
[1779514903487,29.9,75417.34,155.1,-0.12174,0.00016,8.35035]
[1779514905422,29.9,75417.34,155.1,-0.12174,0.00016,8.35035]
[1779514906471,29.9,75417.34,155.1,-0.12174,0.00016,8.35062]
[1779514912556,29.9,75416.24,155.1,-0.12194,0.00016,8.36024]
[1779514918598,29.9,75416.38,155.1,-0.12194,0.00016,8.35987]
[1779514926654,29.9,75416.73,155.1,-0.1219,0.00016,8.35813]
[1779514932696,29.91,75416.87,155.1,-0.12189,0.00016,8.35781]
[1779514937774,29.91,75416.9,155.1,-0.1219,0.00016,8.35808]
[1779514947553,29.91,75416.9,155.1,-0.12191,0.00016,8.35885]
[1779514954850,29.91,75416.72,155.1,-0.1219,0.00016,8.35555]
[1779514959885,29.92,75417.04,155.1,-0.12186,0.00016,8.35372]
[1779514965927,29.92,75417.18,155.1,-0.12185,0.00016,8.35342]
[1779514971316,29.92,75417.18,155.1,-0.12187,0.00016,8.35407]
[1779514977010,29.92,75417.18,155.1,-0.12188,0.00016,8.35484]
[1779514982046,29.92,75417.3,155.1,-0.12188,0.00016,8.35454]
[1779514987081,29.93,75418.07,155.1,-0.12177,0.00016,8.3492]
[1779514992116,29.93,75418.8,155.1,-0.12166,0.00016,8.3442]
[1779514997591,29.93,75419.5,155.1,-0.12156,0.00016,8.33933]
[1779515002722,29.93,75423.04,155.1,-0.121,0.00016,8.31265]
[1779515002763,29.93,75423.04,155.1,-0.121,0.00016,8.31265]
[1779515002943,29.93,75423.04,155.1,-0.121,0.00016,8.31265]
[1779515002967,29.93,75423.04,155.1,-0.121,0.00016,8.313]
[1779515008229,29.93,75424.19,155.1,-0.12084,0.00016,8.30501]
[1779515013264,29.94,75424.85,155.1,-0.12067,0.00016,8.29466]
[1779515018299,29.94,75425.02,155.1,-0.12067,0.00016,8.29449]
[1779515023334,29.94,75425.59,155.1,-0.1206,0.00016,8.29102]
[1779515028369,29.94,75425.2,155.1,-0.12068,0.00016,8.29499]
[1779515034860,29.95,75425.36,155.1,-0.12067,0.00016,8.29448]
[1779515040070,29.95,75430.17,155.1,-0.11992,0.00016,8.2586]
[1779515040453,29.95,75429.44,155.1,-0.12004,0.00016,8.26416]
[1779515045926,29.95,75429.87,155.1,-0.11996,0.00016,8.26053]
[1779515050365,29.95,75429.99,155.1,-0.11993,0.00016,8.25902]
[1779515050458,29.95,75429.99,155.1,-0.11993,0.00016,8.25893]
[1779515054474,29.95,75430.29,155.1,-0.11989,0.00016,8.25703]
[1779515054476,29.95,75430.29,155.1,-0.11989,0.00016,8.25703]
[1779515054552,29.95,75430.54,155.1,-0.11985,0.00016,8.25524]
[1779515059587,29.95,75430.52,155.1,-0.11984,0.00016,8.25488]
[1779515064622,29.95,75430.44,155.1,-0.11984,0.00016,8.25498]
[1779515071671,29.94,75430.57,155.1,-0.11973,0.00016,8.24703]
[1779515076706,29.94,75433.17,155.1,-0.11931,0.00016,8.22647]
[1779515080565,29.94,75433.25,155.1,-0.11929,0.00016,8.22564]
[1779515080825,29.94,75433.25,155.1,-0.11929,0.00016,8.22564]
[1779515086776,29.94,75432.59,155.1,-0.11938,0.00016,8.23023]
[1779515092818,29.94,75432.84,155.1,-0.11933,0.00016,8.22788]
[1779515099869,29.94,75433.21,155.1,-0.11927,0.00016,8.22462]
[1779515101908,29.94,75433.21,155.1,-0.11927,0.00016,8.22462]
[1779515106977,29.94,75434.52,155.1,-0.11905,0.00016,8.21419]
[1779515108769,29.94,75434.5,155.1,-0.11905,0.00016,8.21429]
[1779515109313,29.94,75434.5,155.1,-0.11905,0.00016,8.21426]
[1779515111364,29.94,75434.5,155.1,-0.11905,0.00016,8.21423]
[1779515111366,29.94,75434.5,155.1,-0.11905,0.00016,8.21423]
[1779515117725,29.94,75434.47,155.1,-0.11905,0.00016,8.21434]
[1779515123039,29.94,75434.44,155.1,-0.11905,0.00016,8.21421]
[1779515127279,29.94,75434.81,155.1,-0.11899,0.00016,8.21117]
[1779515133863,29.94,75437.49,155.1,-0.11848,0.00016,8.18421]
[1779515138097,29.94,75437.77,155.1,-0.11844,0.00016,8.18202]
[1779515151235,29.94,75437.83,155.1,-0.11843,0.00016,8.1816]
[1779515155120,29.94,75436.42,155.1,-0.11865,0.00016,8.19249]
[1779515161305,29.94,75433.49,155.1,-0.11913,0.00016,8.21516]
[1779515165731,29.94,75430.22,155.1,-0.11965,0.00016,8.24038]
[1779515171378,29.93,75427.58,155.1,-0.12007,0.00016,8.26032]
[1779515172921,29.93,75427.58,155.1,-0.12007,0.00016,8.26032]
[1779515176599,29.93,75427.9,155.1,-0.12001,0.00016,8.25769]
[1779515176604,29.93,75427.9,155.1,-0.12001,0.00016,8.25769]
[1779515180955,29.93,75427.9,155.1,-0.12001,0.00016,8.25743]
[1779515182378,29.93,75428.66,155.1,-0.11988,0.00016,8.25129]
[1779515182713,29.93,75428.66,155.1,-0.11988,0.00016,8.25129]
[1779515186336,29.93,75430.44,155.1,-0.11959,0.00016,8.23727]
[1779515186483,29.93,75432.91,155.1,-0.11919,0.00016,8.21814]
[1779515188380,29.93,75433.08,155.1,-0.11917,0.00016,8.2172]
[1779515192493,29.93,75433.15,155.1,-0.11917,0.00016,8.21742]
[1779515192525,29.94,75432.62,155.1,-0.11921,0.00016,8.21645]
[1779515194560,29.94,75432.62,155.1,-0.11921,0.00016,8.21645]
[1779515194661,29.94,75432.65,155.1,-0.1192,0.00016,8.21623]
[1779515202805,29.94,75432.99,155.1,-0.11917,0.00016,8.2145]
[1779515202907,29.94,75432.99,155.1,-0.11919,0.00016,8.2154]
[1779515209644,29.94,75433.28,155.1,-0.11914,0.00016,8.21316]
[1779515214708,29.94,75433.24,155.1,-0.11914,0.00016,8.21346]
[1779515223743,29.94,75434.03,155.1,-0.11902,0.00016,8.20733]
[1779515229783,29.94,75433.57,155.1,-0.11909,0.00016,8.21085]
[1779515234819,29.94,75434.98,155.1,-0.11886,0.00016,8.19993]
[1779515239858,29.94,75435.89,155.1,-0.11872,0.00016,8.19294]
[1779515245898,29.94,75435.52,155.1,-0.11878,0.00016,8.19584]
[1779515250934,29.94,75435.39,155.1,-0.1188,0.00016,8.19687]
[1779515255969,29.94,75430.9,155.1,-0.11945,0.00016,8.22538]
[1779515256224,29.94,75430.9,155.1,-0.11945,0.00016,8.22538]
[1779515256226,29.94,75430.9,155.1,-0.11945,0.00016,8.22538]
[1779515259214,29.94,75427.91,155.1,-0.11993,0.00016,8.2484]
[1779515259297,29.94,75427.18,155.1,-0.12005,0.00016,8.25397]
[1779515260206,29.94,75427.18,155.1,-0.12005,0.00016,8.25397]
[1779515260215,29.94,75408.4,155.1,-0.12311,0.00016,8.3996]
[1779515260529,29.94,75408.4,155.1,-0.12311,0.00016,8.3996]
[1779515260533,29.94,75408.4,155.1,-0.12311,0.00016,8.3996]
[1779515260834,29.94,75408.4,155.1,-0.12311,0.00016,8.3996]
[1779515261108,29.94,75401.14,155.1,-0.12431,0.00017,8.45581]
[1779515267045,29.94,75405.37,155.1,-0.12361,0.00017,8.42299]
[1779515271459,29.94,75405.61,155.1,-0.12357,0.00017,8.42121]
[1779515272425,29.94,75405.59,155.1,-0.12358,0.00017,8.42138]
[1779515276540,29.94,75405.91,155.1,-0.12353,0.00017,8.41895]
[1779515276814,29.94,75405.91,155.1,-0.12353,0.00017,8.41895]
[1779515277448,29.94,75405.91,155.1,-0.12353,0.00017,8.41895]
[1779515277889,29.94,75405.91,155.1,-0.12353,0.00017,8.41895]
[1779515284055,29.94,75405.67,155.1,-0.12357,0.00017,8.42083]
[1779515289225,29.94,75405.47,155.1,-0.1236,0.00017,8.42239]
[1779515290476,29.94,75407.47,155.1,-0.12327,0.00017,8.40684]
[1779515296123,29.94,75408.27,155.1,-0.12314,0.00016,8.40077]
[1779515302115,29.94,75407.51,155.1,-0.12327,0.00017,8.40679]
[1779515302777,29.94,75406.87,155.1,-0.12337,0.00017,8.41179]
[1779515303007,29.94,75406.87,155.1,-0.12337,0.00017,8.41179]
[1779515303041,29.94,75406.87,155.1,-0.12337,0.00017,8.41179]
[1779515303168,29.94,75406.87,155.1,-0.12337,0.00017,8.41179]
[1779515306966,29.94,75413.91,155.1,-0.12222,0.00016,8.35727]
[1779515312363,29.94,75413.97,155.1,-0.12214,0.00016,8.35101]
[1779515318538,29.95,75413.98,155.1,-0.12215,0.00016,8.3514]
[1779515324446,29.95,75412.54,155.1,-0.1224,0.00016,8.36318]
[1779515335524,29.95,75412.59,155.1,-0.12241,0.00016,8.36372]
[1779515342515,29.95,75413.21,155.1,-0.12232,0.00016,8.35925]
[1779515347608,29.95,75413.34,155.1,-0.12231,0.00016,8.35898]
[1779515352644,29.95,75413.64,155.1,-0.12227,0.00016,8.35721]
[1779515358688,29.96,75413.72,155.1,-0.12227,0.00016,8.35714]
[1779515363725,29.96,75413.61,155.1,-0.1223,0.00016,8.35843]
[1779515369771,29.96,75415.18,155.1,-0.12205,0.00016,8.34682]
[1779515374806,29.96,75415.52,155.1,-0.12193,0.00016,8.33846]
[1779515379841,29.96,75415.21,155.1,-0.122,0.00016,8.3414]
[1779515391925,29.96,75416.52,155.1,-0.12181,0.00016,8.33255]
[1779515398974,29.97,75414.03,155.1,-0.12223,0.00016,8.35262]
[1779515402030,29.97,75410.13,155.1,-0.12288,0.00016,8.38302]
[1779515406907,29.97,75410.61,155.1,-0.1228,0.00016,8.37946]
[1779515407597,29.97,75410.34,155.1,-0.12285,0.00016,8.38161]
[1779515408089,29.97,75410.34,155.1,-0.12285,0.00016,8.38161]
[1779515417102,29.97,75408.66,155.1,-0.12313,0.00016,8.39496]
[1779515422137,29.97,75407.73,155.1,-0.12328,0.00017,8.40226]
[1779515429186,29.97,75406.19,155.1,-0.12354,0.00017,8.41433]
[1779515434222,29.97,75401.51,155.1,-0.12424,0.00017,8.44444]
[1779515434821,29.97,75401.51,155.1,-0.12424,0.00017,8.44444]
[1779515435591,29.97,75402.06,155.1,-0.12415,0.00017,8.44011]
[1779515442114,29.97,75402.22,155.1,-0.12412,0.00017,8.43867]
[1779515447364,29.97,75403.58,155.1,-0.12389,0.00017,8.42794]
[1779515450882,29.97,75403.92,155.1,-0.12383,0.00017,8.4253]
[1779515451107,29.97,75403.92,155.1,-0.12383,0.00017,8.4253]
[1779515457384,29.97,75400.67,155.1,-0.12437,0.00017,8.45046]
[1779515462421,29.97,75399.3,155.1,-0.12459,0.00017,8.46092]
[1779515468625,29.97,75398.51,155.1,-0.12472,0.00017,8.46691]
[1779515475511,29.96,75396.39,155.1,-0.12506,0.00017,8.48287]
[1779515481553,29.96,75396.06,155.1,-0.12511,0.00017,8.48497]
[1779515486588,29.96,75396.28,155.1,-0.12506,0.00017,8.4829]
[1779515491623,29.96,75399.6,155.1,-0.12443,0.00017,8.45052]
[1779515497665,29.96,75404.4,155.1,-0.12363,0.00017,8.41321]
[1779515503124,29.96,75409.59,155.1,-0.12278,0.00016,8.37301]
[1779515508742,29.96,75410.03,155.1,-0.12272,0.00016,8.37015]
[1779515515791,29.97,75410.49,155.1,-0.12265,0.00016,8.36712]
[1779515520826,29.97,75411.03,155.1,-0.12257,0.00016,8.36338]
[1779515525861,29.97,75410.73,155.1,-0.12263,0.00016,8.36609]
[1779515530896,29.97,75411.39,155.1,-0.12253,0.00016,8.36134]
[1779515535932,29.97,75411.29,155.1,-0.12256,0.00016,8.36252]
[1779515540968,29.97,75413.27,155.1,-0.12224,0.00016,8.34756]
[1779515546003,29.97,75412.83,155.1,-0.12232,0.00016,8.35146]
[1779515551038,29.97,75411.32,155.1,-0.1225,0.00016,8.35739]
[1779515556073,29.97,75410.77,155.1,-0.1226,0.00016,8.36204]
[1779515561108,29.97,75407.16,155.1,-0.1232,0.00017,8.39031]
[1779515566143,29.97,75404.76,155.1,-0.1236,0.00017,8.40889]
[1779515571179,29.97,75400.97,155.1,-0.12423,0.00017,8.43829]
[1779515579365,29.97,75400.84,155.1,-0.12424,0.00017,8.4392]
[1779515585277,29.97,75400.28,155.1,-0.12433,0.00017,8.44334]
[1779515590312,29.97,75396.47,155.1,-0.12497,0.00017,8.47298]
[1779515595347,29.97,75396.24,155.1,-0.125,0.00017,8.4746]
[1779515601388,29.97,75396.11,155.1,-0.12502,0.00017,8.47542]
[1779515603064,29.97,75396.11,155.1,-0.12502,0.00017,8.47542]
[1779515603174,29.97,75396.11,155.1,-0.12502,0.00017,8.47542]
[1779515608438,29.97,75398.46,155.1,-0.12463,0.00017,8.45706]
[1779515614497,29.97,75397.82,155.1,-0.12466,0.00017,8.45584]
[1779515623560,29.97,75395.82,155.1,-0.12499,0.00017,8.47127]
[1779515632623,29.97,75396.02,155.1,-0.12494,0.00017,8.46916]
[1779515640679,29.97,75396.07,155.1,-0.12492,0.00017,8.46802]
[1779515645714,29.97,75396.03,155.1,-0.12492,0.00017,8.46776]
[1779515650749,29.97,75397.84,155.1,-0.1246,0.00017,8.45308]
[1779515656791,29.96,75397.98,155.1,-0.12457,0.00017,8.4514]
[1779515663840,29.96,75398.31,155.1,-0.1245,0.00017,8.44824]
[1779515669882,29.96,75397.57,155.1,-0.12461,0.00017,8.4535]
[1779515674918,29.96,75397.87,155.1,-0.12448,0.00017,8.4445]
[1779515679953,29.96,75398.19,155.1,-0.12442,0.00017,8.44164]
[1779515684988,29.96,75397.92,155.1,-0.12445,0.00017,8.44334]
[1779515690024,29.96,75396.14,155.1,-0.12474,0.00017,8.4569]
[1779515695060,29.96,75396.09,155.1,-0.12474,0.00017,8.45691]
[1779515700435,29.95,75395.7,155.1,-0.1248,0.00017,8.45968]
[1779515706136,29.95,75395.67,155.1,-0.1248,0.00017,8.45946]
[1779515712178,29.95,75395.82,155.1,-0.12477,0.00017,8.45794]
[1779515718219,29.95,75395.47,155.1,-0.12482,0.00017,8.46033]
[1779515722247,29.95,75402.89,155.1,-0.12358,0.00017,8.40234]
[1779515728306,29.95,75404.7,155.1,-0.12328,0.00017,8.38853]
[1779515734348,29.95,75404.71,155.1,-0.12321,0.00017,8.3825]
[1779515746432,29.95,75403.83,155.1,-0.12337,0.00017,8.38979]
[1779515751467,29.95,75404.0,155.1,-0.12334,0.00017,8.38864]
[1779515761537,29.96,75403.41,155.1,-0.12345,0.00017,8.39356]
[1779515766572,29.96,75400.98,155.1,-0.12385,0.00017,8.4125]
[1779515772614,29.96,75400.99,155.1,-0.12385,0.00017,8.41237]
[1779515777648,29.96,75397.75,155.1,-0.12439,0.00017,8.43754]
[1779515782684,29.95,75397.53,155.1,-0.12442,0.00017,8.43897]
[1779515787719,29.95,75396.13,155.1,-0.12464,0.00017,8.44948]
[1779515793761,29.95,75396.06,155.1,-0.12457,0.00017,8.44316]
[1779515798796,29.95,75396.55,155.1,-0.12447,0.00017,8.43882]
[1779515804837,29.95,75396.76,155.1,-0.12443,0.00017,8.43664]
[1779515812894,29.95,75396.76,155.1,-0.12441,0.00017,8.43603]
[1779515821957,29.95,75396.82,155.1,-0.12439,0.00017,8.43498]
[1779515829006,29.94,75396.78,155.1,-0.12439,0.00017,8.43493]
[1779515834041,29.94,75396.86,155.1,-0.12437,0.00017,8.43408]
[1779515839076,29.94,75396.93,155.1,-0.12436,0.00017,8.43336]
[1779515848139,29.94,75396.63,155.1,-0.1244,0.00017,8.43545]
[1779515855188,29.94,75396.79,155.1,-0.1243,0.00017,8.42782]
[1779515860223,29.94,75396.95,155.1,-0.12427,0.00017,8.42651]
[1779515865758,29.94,75395.77,155.1,-0.12447,0.00017,8.43566]
[1779515870920,29.94,75394.08,155.1,-0.12475,0.00017,8.44871]
[1779515873912,29.94,75393.86,155.1,-0.12478,0.00017,8.45011]
[1779515880332,29.94,75396.23,155.1,-0.12437,0.00017,8.43119]
[1779515881785,29.94,75397.19,155.1,-0.12421,0.00017,8.42366]
[1779515882480,29.94,75401.75,155.1,-0.12345,0.00017,8.38811]
[1779515889434,29.94,75396.4,155.1,-0.12434,0.00017,8.42965]
[1779515894470,29.94,75399.35,155.1,-0.12384,0.00017,8.40647]
[1779515902526,29.94,75399.52,155.1,-0.12381,0.00017,8.40506]
[1779515908568,29.94,75399.98,155.1,-0.12373,0.00017,8.4014]
[1779515914610,29.94,75398.95,155.1,-0.12383,0.00017,8.40317]
[1779515919645,29.94,75399.65,155.1,-0.12371,0.00017,8.39771]
[1779515924680,29.94,75399.57,155.1,-0.12373,0.00017,8.39833]
[1779515929714,29.94,75400.09,155.1,-0.12364,0.00017,8.39429]
[1779515935759,29.94,75400.44,155.1,-0.12358,0.00017,8.3916]
[1779515941801,29.94,75400.36,155.1,-0.1236,0.00017,8.39225]
[1779515946836,29.94,75402.24,155.1,-0.12329,0.00017,8.37765]
[1779515947588,29.94,75402.24,155.1,-0.12329,0.00017,8.37765]
[1779515952878,29.94,75404.89,155.1,-0.12285,0.00017,8.3572]
[1779515957913,29.94,75402.72,155.1,-0.12322,0.00017,8.37431]
[1779515963956,29.94,75402.71,155.1,-0.12322,0.00017,8.37455]
[1779515968991,29.94,75404.84,155.1,-0.12287,0.00017,8.35813]
[1779515974026,29.94,75405.17,155.1,-0.12275,0.00017,8.3496]
[1779515979061,29.94,75405.59,155.1,-0.12268,0.00017,8.34664]
[1779515984096,29.94,75406.64,155.1,-0.12252,0.00017,8.33883]
[1779515989130,29.94,75406.21,155.1,-0.1226,0.00017,8.34253]
[1779515994828,29.94,75406.67,155.1,-0.12253,0.00017,8.33921]
[1779516000420,29.95,75407.2,155.1,-0.12245,0.00016,8.33558]
[1779516007257,29.95,75407.07,155.1,-0.12248,0.00016,8.33709]
[1779516012500,29.95,75408.9,155.1,-0.12218,0.00016,8.32314]
[1779516018334,29.95,75414.08,155.1,-0.12135,0.00016,8.28389]
[1779516023369,29.95,75417.97,155.1,-0.12074,0.00016,8.25463]
[1779516028404,29.96,75419.13,155.1,-0.12057,0.00016,8.24666]
[1779516033446,29.96,75416.99,155.1,-0.12086,0.00016,8.25764]
[1779516041497,29.96,75415.55,155.1,-0.12113,0.00016,8.27077]
[1779516046532,29.96,75413.67,155.1,-0.12146,0.00016,8.28623]
[1779516051567,29.97,75411.37,155.1,-0.12185,0.00016,8.30489]
[1779516057608,29.97,75409.06,155.1,-0.12225,0.00016,8.32353]
[1779516062646,29.97,75408.97,155.1,-0.12227,0.00016,8.32471]
[1779516067681,29.97,75409.05,155.1,-0.12227,0.00016,8.32448]
[1779516072718,29.97,75407.77,155.1,-0.12249,0.00016,8.33477]
[1779516077753,29.97,75403.16,155.1,-0.12325,0.00017,8.37075]
[1779516084802,29.97,75402.44,155.1,-0.12337,0.00017,8.37635]
[1779516090844,29.97,75402.02,155.1,-0.12344,0.00017,8.37962]
[1779516095879,29.97,75401.84,155.1,-0.1234,0.00017,8.3748]
[1779516101864,29.97,75400.87,155.1,-0.12356,0.00017,8.38237]
[1779516106865,29.97,75396.35,155.1,-0.12431,0.00017,8.41748]
[1779516113006,29.97,75395.43,155.1,-0.12445,0.00017,8.42415]
[1779516119048,29.97,75393.99,155.1,-0.12468,0.00017,8.43481]
[1779516131132,29.97,75393.77,155.1,-0.12469,0.00017,8.43538]
[1779516136167,29.97,75393.85,155.1,-0.12467,0.00017,8.43429]
[1779516141809,29.96,75393.96,155.1,-0.12465,0.00017,8.43316]
[1779516147244,29.96,75394.36,155.1,-0.12456,0.00017,8.42935]
[1779516153286,29.96,75394.49,155.1,-0.12446,0.00017,8.42168]
[1779516161342,29.96,75395.04,155.1,-0.12436,0.00017,8.41701]
[1779516166377,29.96,75396.49,155.1,-0.12412,0.00017,8.40561]
[1779516171412,29.96,75396.03,155.1,-0.12419,0.00017,8.40915]
[1779516176446,29.96,75396.33,155.1,-0.12414,0.00017,8.40676]
[1779516181482,29.96,75395.56,155.1,-0.12427,0.00017,8.41272]
[1779516187528,29.96,75395.5,155.1,-0.12428,0.00017,8.41312]
[1779516193006,29.96,75393.63,155.1,-0.12459,0.00017,8.42766]
[1779516198418,29.96,75393.27,155.1,-0.12465,0.00017,8.43033]
[1779516203287,29.96,75395.48,155.1,-0.12428,0.00017,8.41311]
[1779516203290,29.96,75395.48,155.1,-0.12428,0.00017,8.41311]
[1779516208675,29.96,75395.93,155.1,-0.1242,0.00017,8.40965]
[1779516213824,29.96,75395.93,155.1,-0.12413,0.00017,8.40344]
[1779516219752,29.96,75396.4,155.1,-0.12405,0.00017,8.39991]
[1779516224786,29.96,75400.7,155.1,-0.12334,0.00017,8.36657]
[1779516228751,29.96,75406.33,155.1,-0.12241,0.00017,8.32316]
[1779516229791,29.96,75406.54,155.1,-0.12238,0.00016,8.32166]
[1779516230419,29.96,75406.54,155.1,-0.12239,0.00016,8.32178]
[1779516233180,29.96,75399.71,155.1,-0.12352,0.00017,8.37517]
[1779516234379,29.96,75399.27,155.1,-0.1236,0.00017,8.37863]
[1779516242913,29.96,75398.57,155.1,-0.12372,0.00017,8.38433]
[1779516252983,29.96,75398.31,155.1,-0.12377,0.00017,8.38664]
[1779516259025,29.96,75394.51,155.1,-0.1244,0.00017,8.41618]
[1779516265067,29.96,75394.32,155.1,-0.12443,0.00017,8.41743]
[1779516268789,29.96,75394.32,155.1,-0.12443,0.00017,8.41734]
[1779516274130,29.96,75393.43,155.1,-0.12449,0.00017,8.41766]
[1779516276933,29.96,75392.89,155.1,-0.12458,0.00017,8.42181]
[1779516283193,29.96,75392.99,155.1,-0.12455,0.00017,8.42047]
[1779516288228,29.96,75393.22,155.1,-0.12451,0.00017,8.41832]
[1779516293266,29.96,75393.34,155.1,-0.12448,0.00017,8.41701]
[1779516298301,29.96,75394.04,155.1,-0.12435,0.00017,8.41114]
[1779516304115,29.96,75395.74,155.1,-0.12406,0.00017,8.3976]
[1779516311345,29.96,75399.37,155.1,-0.12345,0.00017,8.36917]
[1779516312857,29.96,75399.37,155.1,-0.12345,0.00017,8.3692]
[1779516316736,29.96,75399.83,155.1,-0.12338,0.00017,8.36566]
[1779516321098,29.96,75399.69,155.1,-0.1234,0.00017,8.36683]
[1779516327836,29.96,75399.69,155.1,-0.12341,0.00017,8.36695]
[1779516333547,29.96,75399.66,155.1,-0.12334,0.00017,8.3612]
[1779516338582,29.96,75399.51,155.1,-0.12337,0.00017,8.36259]
[1779516343584,29.96,75399.76,155.1,-0.12333,0.00017,8.3608]
[1779516347886,29.96,75399.58,155.1,-0.12337,0.00017,8.36247]
[1779516353688,29.96,75407.16,155.1,-0.12213,0.00016,8.30452]
[1779516356789,29.96,75407.65,155.1,-0.12206,0.00016,8.30097]
[1779516358541,29.96,75409.01,155.1,-0.12184,0.00016,8.29069]
[1779516359422,29.96,75409.05,155.1,-0.12184,0.00016,8.29053]
[1779516359807,29.96,75409.05,155.1,-0.12184,0.00016,8.29053]
[1779516360521,29.96,75409.24,155.1,-0.12181,0.00016,8.28919]
[1779516365887,29.97,75409.97,155.1,-0.1217,0.00016,8.28423]
[1779516371568,29.97,75412.53,155.1,-0.1213,0.00016,8.26534]
[1779516371812,29.97,75412.53,155.1,-0.1213,0.00016,8.26534]
[1779516375699,29.97,75412.97,155.1,-0.12124,0.00016,8.26254]
[1779516376378,29.97,75412.97,155.1,-0.12124,0.00016,8.26254]
[1779516378804,29.97,75416.13,155.1,-0.12074,0.00016,8.23851]
[1779516378865,29.97,75418.54,155.1,-0.12035,0.00016,8.22003]
[1779516381167,29.97,75419.16,155.1,-0.12024,0.00016,8.21508]
[1779516387928,29.97,75420.2,155.1,-0.12005,0.00016,8.20578]
[1779516389201,29.97,75420.2,155.1,-0.12005,0.00016,8.20578]
[1779516394976,29.97,75420.83,155.1,-0.11985,0.00016,8.19369]
[1779516400395,29.96,75423.56,155.1,-0.11939,0.00016,8.17212]
[1779516401810,29.96,75423.49,155.1,-0.1194,0.00016,8.17247]
[1779516405181,29.96,75416.38,155.1,-0.12055,0.00016,8.22709]
[1779516408817,29.96,75415.52,155.1,-0.12068,0.00016,8.23307]
[1779516414119,29.96,75415.59,155.1,-0.12065,0.00016,8.23152]
[1779516421169,29.96,75415.7,155.1,-0.12061,0.00016,8.22958]
[1779516426204,29.95,75416.49,155.1,-0.12046,0.00016,8.22279]
[1779516433253,29.95,75415.99,155.1,-0.12053,0.00016,8.22578]
[1779516440302,29.95,75416.0,155.1,-0.12051,0.00016,8.22484]
[1779516448358,29.95,75416.37,155.1,-0.12043,0.00016,8.22104]
[1779516456414,29.94,75415.99,155.1,-0.1204,0.00016,8.2169]
[1779516462457,29.94,75416.16,155.1,-0.12035,0.00016,8.21493]
[1779516468499,29.94,75415.94,155.1,-0.12038,0.00016,8.21594]
[1779516476555,29.94,75416.09,155.1,-0.12033,0.00016,8.21368]
[1779516482596,29.93,75416.44,155.1,-0.12025,0.00016,8.21003]
[1779516484452,29.93,75416.44,155.1,-0.12025,0.00016,8.21003]
[1779516485633,29.93,75416.34,155.1,-0.12026,0.00016,8.2105]
[1779516491525,29.93,75416.34,155.1,-0.12025,0.00016,8.20973]
[1779516496695,29.93,75416.37,155.1,-0.12022,0.00016,8.20844]
[1779516498224,29.93,75416.37,155.1,-0.12022,0.00016,8.20844]
[1779516503307,29.93,75416.23,155.1,-0.12023,0.00016,8.20879]
[1779516503312,29.93,75416.23,155.1,-0.12023,0.00016,8.20879]
[1779516503324,29.93,75416.23,155.1,-0.12023,0.00016,8.20879]
[1779516503577,29.93,75416.26,155.1,-0.12022,0.00016,8.20828]
[1779516504949,29.93,75416.19,155.1,-0.12023,0.00016,8.20882]
[1779516506501,29.93,75410.18,155.1,-0.12121,0.00016,8.25516]
[1779516506504,29.93,75410.18,155.1,-0.12121,0.00016,8.25516]
[1779516506602,29.93,75409.4,155.1,-0.12133,0.00016,8.26101]
[1779516511800,29.93,75409.4,155.1,-0.12126,0.00016,8.255]
[1779516514738,29.93,75410.7,155.1,-0.12105,0.00016,8.24501]
[1779516514741,29.93,75410.7,155.1,-0.12105,0.00016,8.24501]
[1779516514825,29.93,75410.82,155.1,-0.12103,0.00016,8.24419]
[1779516519856,29.92,75411.26,155.1,-0.12094,0.00016,8.23982]
[1779516522973,29.92,75410.82,155.1,-0.121,0.00016,8.24285]
[1779516525034,29.92,75410.82,155.1,-0.121,0.00016,8.24266]
[1779516525574,29.92,75410.82,155.1,-0.12099,0.00016,8.24227]
[1779516530623,29.92,75411.34,155.1,-0.12089,0.00016,8.2373]
[1779516535970,29.92,75411.62,155.1,-0.12082,0.00016,8.234]
[1779516543021,29.91,75413.4,155.1,-0.1205,0.00016,8.2189]
[1779516548058,29.91,75415.49,155.1,-0.12014,0.00016,8.20188]
[1779516553094,29.91,75416.67,155.1,-0.11993,0.00016,8.19189]
[1779516558129,29.91,75416.89,155.1,-0.11988,0.00016,8.18942]
[1779516563164,29.9,75417.72,155.1,-0.11973,0.00016,8.18232]
[1779516567886,29.9,75417.65,155.1,-0.11973,0.00016,8.18236]
[1779516574241,29.9,75419.32,155.1,-0.11937,0.00016,8.1624]
[1779516579278,29.9,75419.19,155.1,-0.11938,0.00016,8.16285]
[1779516584918,29.9,75419.18,155.1,-0.11937,0.00016,8.1627]
[1779516590355,29.9,75419.69,155.1,-0.11927,0.00016,8.15771]
[1779516595390,29.89,75419.68,155.1,-0.11926,0.00016,8.15721]
[1779516601928,29.89,75419.78,155.1,-0.11923,0.00016,8.15597]
[1779516607017,29.89,75418.61,155.1,-0.1194,0.00016,8.16417]
[1779516615248,29.89,75419.12,155.1,-0.11931,0.00016,8.15969]
[1779516621009,29.89,75419.12,155.1,-0.11929,0.00016,8.15855]
[1779516621021,29.89,75419.12,155.1,-0.11929,0.00016,8.15855]
[1779516622185,29.89,75419.12,155.1,-0.11928,0.00016,8.15829]
[1779516627615,29.88,75419.35,155.1,-0.11923,0.00016,8.15578]
[1779516632650,29.88,75419.27,155.1,-0.11916,0.00016,8.14958]
[1779516638693,29.88,75419.31,155.1,-0.11914,0.00016,8.14863]
[1779516643728,29.88,75418.11,155.1,-0.11932,0.00016,8.15741]
[1779516648763,29.88,75417.05,155.1,-0.11948,0.00016,8.16502]
[1779516652963,29.88,75416.86,155.1,-0.1195,0.00016,8.16612]
[1779516661854,29.87,75417.69,155.1,-0.11934,0.00016,8.15854]
[1779516667402,29.87,75417.69,155.1,-0.11934,0.00016,8.15814]
[1779516667597,29.87,75417.69,155.1,-0.11934,0.00016,8.15814]
[1779516672938,29.87,75417.12,155.1,-0.11942,0.00016,8.16192]
[1779516678497,29.87,75416.99,155.1,-0.11943,0.00016,8.16256]
[1779516684017,29.87,75415.29,155.1,-0.11969,0.00016,8.17499]
[1779516685546,29.87,75415.29,155.1,-0.11969,0.00016,8.17499]
[1779516685612,29.87,75415.29,155.1,-0.11969,0.00016,8.17499]
[1779516685691,29.87,75415.29,155.1,-0.11969,0.00016,8.17499]
[1779516687038,29.87,75402.95,155.1,-0.12171,0.00017,8.27038]
[1779516688524,29.87,75402.95,155.1,-0.12171,0.00017,8.27038]
[1779516689838,29.86,75402.57,155.1,-0.12176,0.00017,8.27286]
[1779516689845,29.86,75402.57,155.1,-0.12176,0.00017,8.27286]
[1779516690059,29.86,75402.61,155.1,-0.12175,0.00017,8.27249]
[1779516691904,29.86,75402.15,155.1,-0.12175,0.00017,8.26976]
[1779516692006,29.86,75402.15,155.1,-0.12175,0.00017,8.26972]
[1779516693962,29.86,75402.3,155.1,-0.12172,0.00017,8.26832]
[1779516700129,29.86,75401.98,155.1,-0.12174,0.00017,8.26927]
[1779516705164,29.86,75402.2,155.1,-0.12169,0.00017,8.26653]
[1779516709529,29.86,75402.16,155.1,-0.12168,0.00017,8.26644]
[1779516713422,29.85,75402.09,155.1,-0.12168,0.00017,8.26603]
[1779516714677,29.85,75402.11,155.1,-0.12167,0.00017,8.26569]
[1779516715529,29.85,75402.08,155.1,-0.12167,0.00017,8.26574]
[1779516717462,29.85,75402.01,155.1,-0.12167,0.00017,8.26593]
[1779516718393,29.85,75402.01,155.1,-0.12167,0.00017,8.26575]
[1779516720955,29.85,75401.96,155.1,-0.12167,0.00017,8.26562]
[1779516721883,29.85,75401.96,155.1,-0.12166,0.00017,8.26545]
[1779516725699,29.85,75401.91,155.1,-0.12166,0.00017,8.26533]
[1779516725751,29.85,75401.91,155.1,-0.12166,0.00017,8.26533]
[1779516731346,29.84,75402.02,155.1,-0.12162,0.00017,8.26331]
[1779516736381,29.84,75401.78,155.1,-0.12164,0.00017,8.2644]
[1779516738072,29.84,75401.78,155.1,-0.12164,0.00017,8.2644]
[1779516747458,29.84,75401.99,155.1,-0.12157,0.00017,8.26112]
[1779516755513,29.83,75401.85,155.1,-0.1215,0.00017,8.25483]
[1779516761556,29.83,75402.0,155.1,-0.12146,0.00017,8.25288]
[1779516766592,29.83,75401.03,155.1,-0.1216,0.00017,8.2598]
[1779516771627,29.83,75400.89,155.1,-0.12161,0.00017,8.26022]
[1779516778675,29.83,75400.85,155.1,-0.1216,0.00017,8.25963]
[1779516783711,29.82,75400.57,155.1,-0.12163,0.00017,8.26117]
[1779516783899,29.82,75400.57,155.1,-0.12163,0.00017,8.26117]
[1779516791767,29.82,75400.24,155.1,-0.12167,0.00017,8.26271]
[1779516797147,29.82,75398.14,155.1,-0.122,0.00017,8.27855]
[1779516803317,29.82,75400.98,155.1,-0.12151,0.00017,8.25557]
[1779516803338,29.82,75400.98,155.1,-0.12151,0.00017,8.25557]
[1779516803344,29.82,75400.98,155.1,-0.12151,0.00017,8.25557]
[1779516809894,29.82,75400.35,155.1,-0.1216,0.00017,8.25961]
[1779516815936,29.81,75400.36,155.1,-0.12151,0.00017,8.25261]
[1779516817589,29.81,75400.36,155.1,-0.12151,0.00017,8.25261]
[1779516817690,29.81,75400.36,155.1,-0.12151,0.00017,8.2524]
[1779516818942,29.81,75400.34,155.1,-0.12151,0.00017,8.25256]
[1779516820965,29.81,75400.13,155.1,-0.12155,0.00017,8.25456]
[1779516826006,29.82,75400.01,155.1,-0.12159,0.00017,8.25659]
[1779516829975,29.82,75400.15,155.1,-0.12158,0.00017,8.25586]
[1779516835069,29.82,75400.19,155.1,-0.1216,0.00017,8.25679]
[1779516840104,29.82,75400.19,155.1,-0.12162,0.00017,8.25766]
[1779516845139,29.83,75399.53,155.1,-0.12174,0.00017,8.26366]
[1779516853196,29.83,75399.3,155.1,-0.12181,0.00017,8.26695]
[1779516863265,29.83,75399.32,155.1,-0.12184,0.00017,8.26838]
[1779516871323,29.84,75399.09,155.1,-0.12183,0.00017,8.26519]
[1779516875475,29.84,75399.28,155.1,-0.12181,0.00017,8.2642]
[1779516879304,29.84,75399.37,155.1,-0.12181,0.00017,8.26415]
[1779516879345,29.84,75399.37,155.1,-0.12181,0.00017,8.26415]
[1779516879350,29.84,75399.37,155.1,-0.12181,0.00017,8.26415]
[1779516879806,29.84,75399.37,155.1,-0.12181,0.00017,8.26415]
[1779516885697,29.84,75395.05,155.1,-0.12254,0.00017,8.29862]
[1779516896501,29.85,75392.87,155.1,-0.12293,0.00017,8.31679]
[1779516901536,29.85,75392.75,155.1,-0.12296,0.00017,8.31821]
[1779516907078,29.85,75392.75,155.1,-0.12296,0.00017,8.31821]
[1779516912613,29.85,75392.72,155.1,-0.12299,0.00017,8.31949]
[1779516917648,29.85,75392.72,155.1,-0.123,0.00017,8.31996]
[1779516923690,29.85,75392.8,155.1,-0.123,0.00017,8.3199]
[1779516928726,29.85,75391.96,155.1,-0.12315,0.00017,8.32682]
[1779516929733,29.85,75399.65,155.1,-0.12187,0.00017,8.26698]
[1779516934768,29.86,75401.94,155.1,-0.12144,0.00017,8.24387]
[1779516939803,29.86,75401.74,155.1,-0.12149,0.00017,8.24642]
[1779516944692,29.86,75401.75,155.1,-0.1215,0.00017,8.24713]
[1779516945328,29.86,75403.27,155.1,-0.12126,0.00017,8.2355]
[1779516945845,29.86,75405.41,155.1,-0.12091,0.00016,8.21908]
[1779516946734,29.86,75405.41,155.1,-0.12091,0.00016,8.21908]
[1779516951608,29.86,75406.27,155.1,-0.12076,0.00016,8.21214]
[1779516952583,29.86,75406.24,155.1,-0.12077,0.00016,8.21232]
[1779516959943,29.86,75407.64,155.1,-0.12053,0.00016,8.20107]
[1779516964978,29.86,75408.74,155.1,-0.12034,0.00016,8.19228]
[1779516967851,29.86,75410.46,155.1,-0.12006,0.00016,8.17883]
[1779516974041,29.86,75411.9,155.1,-0.11982,0.00016,8.16754]
[1779516975539,29.86,75411.9,155.1,-0.11982,0.00016,8.16754]
[1779516978616,29.86,75411.65,155.1,-0.11986,0.00016,8.16945]
[1779516986309,29.86,75410.34,155.1,-0.12007,0.00016,8.1795]
[1779516990653,29.86,75412.49,155.1,-0.11971,0.00016,8.16259]
[1779516996195,29.86,75411.74,155.1,-0.11976,0.00016,8.16195]
[1779517001883,29.86,75411.55,155.1,-0.11979,0.00016,8.16329]
[1779517003010,29.86,75411.27,155.1,-0.11983,0.00016,8.16532]
[1779517003244,29.86,75410.69,155.1,-0.11992,0.00016,8.16976]
[1779517008402,29.86,75410.34,155.1,-0.11999,0.00016,8.17284]
[1779517016053,29.86,75411.16,155.1,-0.11988,0.00016,8.16752]
[1779517016054,29.86,75411.16,155.1,-0.11988,0.00016,8.16752]
[1779517021370,29.86,75410.65,155.1,-0.11998,0.00016,8.17229]
[1779517027417,29.86,75410.52,155.1,-0.12,0.00016,8.17361]
[1779517033455,29.87,75410.5,155.1,-0.12003,0.00016,8.17466]
[1779517038491,29.87,75410.55,155.1,-0.12002,0.00016,8.17459]
[1779517043526,29.87,75410.47,155.1,-0.12004,0.00016,8.17554]
[1779517046250,29.87,75410.3,155.1,-0.12007,0.00016,8.17699]
[1779517047554,29.87,75410.7,155.1,-0.12001,0.00016,8.17384]
[1779517052589,29.87,75411.06,155.1,-0.11986,0.00016,8.16426]
[1779517053091,29.87,75411.06,155.1,-0.11986,0.00016,8.16426]
[1779517059638,29.87,75411.27,155.1,-0.11982,0.00016,8.162]
[1779517061464,29.87,75411.37,155.1,-0.1198,0.00016,8.16114]
[1779517066687,29.86,75412.7,155.1,-0.11957,0.00016,8.15032]
[1779517071722,29.86,75414.3,155.1,-0.1193,0.00016,8.13765]
[1779517077764,29.86,75414.18,155.1,-0.11932,0.00016,8.13837]
[1779517078487,29.86,75414.18,155.1,-0.11932,0.00016,8.13837]
[1779517084813,29.86,75412.27,155.1,-0.11962,0.00016,8.15291]
[1779517089848,29.86,75412.3,155.1,-0.11961,0.00016,8.15249]
[1779517095095,29.86,75412.73,155.1,-0.11954,0.00016,8.14902]
[1779517095097,29.86,75412.73,155.1,-0.11954,0.00016,8.14902]
[1779517095225,29.86,75412.61,155.1,-0.11956,0.00016,8.14993]
[1779517100925,29.86,75412.48,155.1,-0.11958,0.00016,8.15078]
[1779517103355,29.86,75412.64,155.1,-0.11955,0.00016,8.1495]
[1779517103367,29.86,75412.64,155.1,-0.11955,0.00016,8.1495]
[1779517103484,29.86,75412.64,155.1,-0.11955,0.00016,8.1495]
[1779517109988,29.86,75412.32,155.1,-0.1196,0.00016,8.15185]
[1779517111548,29.86,75412.71,155.1,-0.11954,0.00016,8.14881]
[1779517111554,29.86,75412.71,155.1,-0.11954,0.00016,8.14881]
[1779517118047,29.86,75412.66,155.1,-0.11947,0.00016,8.14291]
[1779517119409,29.86,75413.03,155.1,-0.11941,0.00016,8.14004]
[1779517126470,29.86,75412.95,155.1,-0.11942,0.00016,8.14066]
[1779517126491,29.86,75412.95,155.1,-0.11942,0.00016,8.14066]
[1779517132877,29.86,75412.9,155.1,-0.1194,0.00016,8.13972]
[1779517133152,29.86,75413.02,155.1,-0.11937,0.00016,8.13812]
[1779517133425,29.86,75413.02,155.1,-0.11937,0.00016,8.13812]
[1779517134076,29.86,75413.02,155.1,-0.11937,0.00016,8.13812]
[1779517139194,29.86,75412.91,155.1,-0.11939,0.00016,8.13897]
[1779517142702,29.86,75412.91,155.1,-0.11939,0.00016,8.13897]
[1779517148257,29.86,75411.41,155.1,-0.11963,0.00016,8.15056]
[1779517153293,29.85,75410.35,155.1,-0.1198,0.00016,8.1587]
[1779517158329,29.85,75406.8,155.1,-0.12038,0.00016,8.18607]
[1779517164370,29.85,75406.66,155.1,-0.1204,0.00016,8.18678]
[1779517171422,29.85,75407.87,155.1,-0.12012,0.00016,8.17085]
[1779517178150,29.85,75407.85,155.1,-0.12012,0.00016,8.17097]
[1779517184513,29.85,75407.47,155.1,-0.12018,0.00016,8.17371]
[1779517189569,29.85,75407.47,155.1,-0.12018,0.00016,8.17366]
[1779517196597,29.85,75407.69,155.1,-0.12014,0.00016,8.17188]
[1779517200387,29.85,75408.72,155.1,-0.11997,0.00016,8.16387]
[1779517204512,29.85,75411.54,155.1,-0.11951,0.00016,8.14211]
[1779517212709,29.85,75412.15,155.1,-0.11942,0.00016,8.13781]
[1779517218150,29.85,75410.77,155.1,-0.11965,0.00016,8.14875]
[1779517223790,29.85,75410.03,155.1,-0.11978,0.00016,8.15487]
[1779517228825,29.86,75406.89,155.1,-0.1203,0.00016,8.17943]
[1779517233860,29.86,75406.01,155.1,-0.12037,0.00016,8.18013]
[1779517238895,29.86,75409.15,155.1,-0.11986,0.00016,8.15598]
[1779517244937,29.86,75409.03,155.1,-0.11989,0.00016,8.15734]
[1779517250979,29.86,75408.46,155.1,-0.11999,0.00016,8.16219]
[1779517256016,29.86,75408.96,155.1,-0.11992,0.00016,8.15868]
[1779517261051,29.86,75408.03,155.1,-0.12008,0.00016,8.16628]
[1779517266087,29.86,75408.25,155.1,-0.12005,0.00016,8.16491]
[1779517272129,29.86,75407.88,155.1,-0.12012,0.00016,8.16813]
[1779517280185,29.86,75408.09,155.1,-0.12009,0.00016,8.16693]
[1779517285221,29.86,75408.29,155.1,-0.12006,0.00016,8.16566]
[1779517290256,29.86,75408.43,155.1,-0.12005,0.00016,8.16486]
[1779517293310,29.87,75408.29,155.1,-0.12,0.00016,8.15979]
[1779517293315,29.87,75408.29,155.1,-0.12,0.00016,8.15979]
[1779517294470,29.87,75408.29,155.1,-0.12,0.00016,8.1599]
[1779517300326,29.87,75407.51,155.1,-0.12013,0.00016,8.16624]
[1779517305360,29.87,75407.67,155.1,-0.12011,0.00016,8.16522]
[1779517308306,29.87,75407.64,155.1,-0.12012,0.00016,8.16549]
[1779517313417,29.87,75407.48,155.1,-0.12015,0.00016,8.16703]
[1779517319467,29.87,75407.56,155.1,-0.12014,0.00016,8.16666]
[1779517325501,29.87,75407.52,155.1,-0.12015,0.00016,8.1672]
[1779517330536,29.87,75408.38,155.1,-0.12002,0.00016,8.1607]
[1779517331955,29.87,75408.38,155.1,-0.12002,0.00016,8.1607]
[1779517332828,29.87,75408.01,155.1,-0.12008,0.00016,8.16365]
[1779517338592,29.87,75407.84,155.1,-0.12011,0.00016,8.16519]
[1779517342353,29.87,75407.72,155.1,-0.12013,0.00016,8.16615]
[1779517347655,29.87,75405.58,155.1,-0.12049,0.00016,8.18297]
[1779517352690,29.87,75404.51,155.1,-0.12059,0.00016,8.18503]
[1779517359363,29.87,75406.88,155.1,-0.1202,0.00016,8.1667]
[1779517368801,29.87,75406.9,155.1,-0.1202,0.00016,8.16682]
[1779517375587,29.87,75406.88,155.1,-0.12021,0.00016,8.16703]
[1779517375687,29.87,75406.88,155.1,-0.12021,0.00016,8.16714]
[1779517379552,29.87,75406.88,155.1,-0.12021,0.00016,8.16714]
[1779517379818,29.87,75406.88,155.1,-0.12021,0.00016,8.16714]
[1779517382048,29.87,75407.07,155.1,-0.12015,0.00016,8.16451]
[1779517389950,29.86,75405.06,155.1,-0.12043,0.00016,8.17744]
[1779517390872,29.86,75405.06,155.1,-0.12043,0.00016,8.17744]
[1779517390916,29.86,75405.06,155.1,-0.12042,0.00016,8.17713]
[1779517391955,29.86,75405.06,155.1,-0.12042,0.00016,8.17713]
[1779517396999,29.86,75405.52,155.1,-0.12035,0.00016,8.17365]
[1779517402034,29.86,75407.8,155.1,-0.11998,0.00016,8.15619]
[1779517403386,29.86,75407.8,155.1,-0.11998,0.00016,8.15619]
[1779517403414,29.86,75407.8,155.1,-0.11998,0.00016,8.15619]
[1779517403550,29.86,75407.83,155.1,-0.11997,0.00016,8.15601]
[1779517403578,29.86,75407.83,155.1,-0.11997,0.00016,8.15601]
[1779517413110,29.86,75406.8,155.1,-0.12008,0.00016,8.15821]
[1779517425195,29.87,75407.01,155.1,-0.12006,0.00016,8.15716]
[1779517430244,29.87,75407.15,155.1,-0.12003,0.00016,8.15612]
[1779517433810,29.87,75405.0,155.1,-0.12039,0.00016,8.17309]
[1779517433811,29.87,75405.0,155.1,-0.12039,0.00016,8.17309]
[1779517440300,29.87,75396.5,155.1,-0.12179,0.00017,8.23891]
[1779517448357,29.86,75398.59,155.1,-0.12144,0.00017,8.2222]
[1779517455405,29.86,75398.5,155.1,-0.12145,0.00017,8.22263]
[1779517457328,29.86,75398.51,155.1,-0.12144,0.00017,8.22251]
[1779517457396,29.86,75398.51,155.1,-0.12144,0.00017,8.22251]
[1779517457524,29.86,75398.5,155.1,-0.12144,0.00017,8.22255]
[1779517457952,29.86,75398.5,155.1,-0.12144,0.00017,8.22255]
[1779517468496,29.86,75398.37,155.1,-0.12145,0.00017,8.22292]
[1779517474814,29.86,75398.19,155.1,-0.1214,0.00017,8.21788]
[1779517476858,29.86,75398.19,155.1,-0.1214,0.00017,8.21777]
[1779517478707,29.86,75399.03,155.1,-0.12126,0.00017,8.21115]
[1779517487806,29.86,75398.47,155.1,-0.12135,0.00017,8.21529]
[1779517493671,29.86,75397.99,155.1,-0.12142,0.00017,8.21877]
[1779517495504,29.86,75397.99,155.1,-0.12142,0.00017,8.21877]
[1779517495526,29.86,75397.99,155.1,-0.12142,0.00017,8.21877]
[1779517499640,29.86,75395.14,155.1,-0.12189,0.00017,8.24074]
[1779517505057,29.86,75395.1,155.1,-0.12189,0.00017,8.24061]
[1779517511427,29.86,75395.04,155.1,-0.12189,0.00017,8.24065]
[1779517514819,29.86,75388.36,155.1,-0.12299,0.00017,8.29224]
[1779517520861,29.85,75388.06,155.1,-0.12302,0.00017,8.29366]
[1779517525855,29.85,75387.7,155.1,-0.12308,0.00017,8.29604]
[1779517525896,29.85,75386.46,155.1,-0.12328,0.00017,8.30561]
[1779517530931,29.85,75384.79,155.1,-0.12357,0.00017,8.31905]
[1779517536973,29.85,75385.03,155.1,-0.12347,0.00017,8.31154]
[1779517540043,29.85,75384.78,155.1,-0.12351,0.00017,8.31374]
[1779517546830,29.86,75385.19,155.1,-0.12346,0.00017,8.31137]
[1779517553088,29.86,75387.08,155.1,-0.12317,0.00017,8.29788]
[1779517558123,29.86,75386.49,155.1,-0.12329,0.00017,8.30328]
[1779517560802,29.86,75385.91,155.1,-0.12339,0.00017,8.30811]
[1779517564700,29.86,75384.95,155.1,-0.12357,0.00017,8.31617]
[1779517566476,29.87,75371.3,155.1,-0.12588,0.00017,8.42305]
[1779517572221,29.87,75372.22,155.1,-0.12572,0.00017,8.41573]
[1779517577256,29.86,75371.72,155.1,-0.1258,0.00017,8.41959]
[1779517582290,29.87,75373.74,155.1,-0.12546,0.00017,8.40384]
[1779517587326,29.87,75376.32,155.1,-0.12503,0.00017,8.3838]
[1779517589478,29.87,75376.27,155.1,-0.12504,0.00017,8.38424]
[1779517595382,29.87,75378.3,155.1,-0.12463,0.00017,8.36259]
[1779517600417,29.87,75377.16,155.1,-0.12483,0.00017,8.37186]
[1779517605489,29.87,75376.89,155.1,-0.12488,0.00017,8.37426]
[1779517610526,29.87,75376.91,155.1,-0.12488,0.00017,8.37438]
[1779517615559,29.87,75376.91,155.1,-0.12489,0.00017,8.37468]
[1779517624623,29.87,75376.99,155.1,-0.12489,0.00017,8.37459]
[1779517625816,29.87,75376.99,155.1,-0.12489,0.00017,8.37459]
[1779517627753,29.87,75377.01,155.1,-0.12489,0.00017,8.37462]
[1779517629953,29.87,75375.25,155.1,-0.12519,0.00017,8.38849]
[1779517636644,29.87,75375.25,155.1,-0.12519,0.00017,8.38853]
[1779517646427,29.87,75377.41,155.1,-0.12484,0.00017,8.37241]
[1779517646964,29.88,75377.45,155.1,-0.12483,0.00017,8.37222]
[1779517648350,29.88,75377.49,155.1,-0.12483,0.00017,8.37196]
[1779517651434,29.88,75383.6,155.1,-0.1238,0.00017,8.32436]
[1779517651527,29.88,75383.04,155.1,-0.12382,0.00017,8.32266]
[1779517656879,29.88,75383.95,155.1,-0.12366,0.00017,8.31522]
[1779517657609,29.88,75383.95,155.1,-0.12366,0.00017,8.31522]
[1779517657666,29.87,75383.83,155.1,-0.12368,0.00017,8.31598]
[1779517662889,29.88,75386.45,155.1,-0.12325,0.00017,8.29606]
[1779517667924,29.88,75385.96,155.1,-0.12335,0.00017,8.30048]
[1779517675733,29.88,75386.09,155.1,-0.12333,0.00017,8.29994]
[1779517676504,29.88,75386.09,155.1,-0.12333,0.00017,8.29994]
[1779517677874,29.88,75385.79,155.1,-0.1234,0.00017,8.30287]
[1779517678481,29.88,75385.79,155.1,-0.1234,0.00017,8.30287]
[1779517679453,29.88,75385.58,155.1,-0.12344,0.00017,8.30474]
[1779517680411,29.88,75385.58,155.1,-0.12344,0.00017,8.30484]
[1779517681684,29.88,75385.58,155.1,-0.12344,0.00017,8.30495]
[1779517687062,29.88,75385.0,155.1,-0.12355,0.00017,8.31013]
[1779517694111,29.89,75379.44,155.1,-0.1245,0.00017,8.3541]
[1779517695619,29.89,75379.44,155.1,-0.1245,0.00017,8.3541]
[1779517696411,29.89,75375.4,155.1,-0.12518,0.00017,8.38568]
[1779517699857,29.89,75377.7,155.1,-0.12479,0.00017,8.36757]
[1779517703423,29.88,75378.11,155.1,-0.12472,0.00017,8.36431]
[1779517703471,29.88,75378.11,155.1,-0.12472,0.00017,8.36431]
[1779517703589,29.88,75378.11,155.1,-0.12472,0.00017,8.36431]
[1779517709217,29.88,75380.16,155.1,-0.12437,0.00017,8.34808]
[1779517713847,29.88,75379.93,155.1,-0.12433,0.00017,8.34348]
[1779517714542,29.88,75379.93,155.1,-0.12433,0.00017,8.34348]
[1779517717864,29.88,75376.31,155.1,-0.12494,0.00017,8.37155]
[1779517720788,29.88,75376.31,155.1,-0.12494,0.00017,8.37147]
[1779517720800,29.88,75376.31,155.1,-0.12494,0.00017,8.37147]
[1779517721302,29.88,75387.26,155.1,-0.12308,0.00017,8.28558]
[1779517721867,29.88,75387.26,155.1,-0.12308,0.00017,8.28558]
[1779517722482,29.88,75387.26,155.1,-0.12308,0.00017,8.28558]
[1779517723513,29.88,75391.37,155.1,-0.12239,0.00017,8.25342]
[1779517729359,29.88,75390.27,155.1,-0.12256,0.00017,8.26119]
[1779517733824,29.88,75390.18,155.1,-0.12257,0.00017,8.26165]
[1779517738639,29.88,75387.41,155.1,-0.12302,0.00017,8.28248]
[1779517741509,29.88,75387.44,155.1,-0.12301,0.00017,8.2821]
[1779517742822,29.88,75387.37,155.1,-0.12301,0.00017,8.28218]
[1779517748492,29.87,75385.59,155.1,-0.12329,0.00017,8.2949]
[1779517750849,29.87,75387.11,155.1,-0.12302,0.00017,8.28271]
[1779517762590,29.87,75384.32,155.1,-0.12345,0.00017,8.30228]
[1779517767632,29.86,75382.21,155.1,-0.12378,0.00017,8.31803]
[1779517767636,29.86,75382.21,155.1,-0.12378,0.00017,8.31803]
[1779517767936,29.86,75379.16,155.1,-0.12429,0.00017,8.34166]
[1779517770974,29.86,75379.04,155.1,-0.1243,0.00017,8.34192]
[1779517770990,29.86,75379.04,155.1,-0.1243,0.00017,8.34192]
[1779517771653,29.86,75378.21,155.1,-0.12436,0.00017,8.3421]
[1779517774811,29.86,75375.84,155.1,-0.12476,0.00017,8.3606]
[1779517779781,29.86,75376.96,155.1,-0.12457,0.00017,8.35172]
[1779517781413,29.86,75376.96,155.1,-0.12457,0.00017,8.35168]
[1779517781742,29.86,75376.96,155.1,-0.12457,0.00017,8.35168]
[1779517786758,29.86,75376.96,155.1,-0.12457,0.00017,8.35149]
[1779517793118,29.86,75376.43,155.1,-0.12465,0.00017,8.35548]
[1779517799426,29.86,75373.74,155.1,-0.1251,0.00017,8.37615]
[1779517800377,29.86,75373.74,155.1,-0.1251,0.00017,8.37592]
[1779517806916,29.86,75373.7,155.1,-0.12509,0.00017,8.37571]
[1779517811951,29.86,75373.62,155.1,-0.1251,0.00017,8.37596]
[1779517816986,29.85,75374.01,155.1,-0.12502,0.00017,8.37252]
[1779517821015,29.85,75381.27,155.1,-0.12379,0.00017,8.31554]
[1779517826050,29.85,75380.99,155.1,-0.12384,0.00017,8.31767]
[1779517832092,29.85,75380.18,155.1,-0.12389,0.00017,8.31752]
[1779517837832,29.85,75380.51,155.1,-0.12384,0.00017,8.31479]
[1779517838837,29.85,75381.0,155.1,-0.12375,0.00017,8.31093]
[1779517839548,29.85,75382.3,155.1,-0.12353,0.00017,8.3007]
[1779517840824,29.85,75382.28,155.1,-0.12353,0.00017,8.30083]
[1779517841818,29.85,75381.93,155.1,-0.12359,0.00017,8.30354]
[1779517845583,29.85,75381.59,155.1,-0.12365,0.00017,8.30608]
[1779517847886,29.85,75376.62,155.1,-0.12448,0.00017,8.34482]
[1779517849424,29.85,75375.23,155.1,-0.12472,0.00017,8.35553]
[1779517849840,29.85,75375.23,155.1,-0.12472,0.00017,8.35553]
[1779517854421,29.85,75374.52,155.1,-0.12482,0.00017,8.36048]
[1779517854810,29.85,75374.52,155.1,-0.12482,0.00017,8.36048]
[1779517861037,29.85,75375.95,155.1,-0.12456,0.00017,8.34836]
[1779517863776,29.85,75376.54,155.1,-0.12446,0.00017,8.34354]
[1779517869361,29.84,75376.04,155.1,-0.12453,0.00017,8.34674]
[1779517876410,29.84,75373.81,155.1,-0.12489,0.00017,8.36332]
[1779517878371,29.84,75373.81,155.1,-0.12489,0.00017,8.36332]
[1779517878832,29.84,75373.81,155.1,-0.12489,0.00017,8.36332]
[1779517880539,29.84,75377.07,155.1,-0.12433,0.00017,8.33748]
[1779517881550,29.84,75377.9,155.1,-0.12418,0.00017,8.33091]
[1779517887487,29.84,75386.3,155.1,-0.12277,0.00017,8.26509]
[1779517889140,29.84,75387.5,155.1,-0.12257,0.00017,8.25573]
[1779517894536,29.84,75388.75,155.1,-0.12229,0.00017,8.23988]
[1779517897795,29.84,75389.56,155.1,-0.12215,0.00017,8.23366]
[1779517902802,29.84,75389.6,155.1,-0.12215,0.00017,8.23362]
[1779517908189,29.84,75390.21,155.1,-0.12206,0.00017,8.22921]
[1779517908194,29.84,75390.21,155.1,-0.12206,0.00017,8.22921]
[1779517908953,29.84,75390.21,155.1,-0.12206,0.00017,8.22921]
[1779517908955,29.84,75390.21,155.1,-0.12206,0.00017,8.22921]
[1779517909641,29.84,75397.37,155.1,-0.12086,0.00017,8.17343]
[1779517915686,29.84,75396.04,155.1,-0.12107,0.00017,8.18322]
[1779517921209,29.84,75395.98,155.1,-0.12108,0.00017,8.18328]
[1779517927770,29.84,75396.35,155.1,-0.121,0.00017,8.17962]
[1779517932805,29.84,75396.79,155.1,-0.12091,0.00017,8.17573]
[1779517937840,29.84,75397.75,155.1,-0.12075,0.00017,8.16781]
[1779517938240,29.84,75397.75,155.1,-0.12075,0.00017,8.16781]
[1779517944047,29.83,75397.59,155.1,-0.12076,0.00017,8.16865]
[1779517948364,29.83,75397.76,155.1,-0.12073,0.00017,8.16692]
[1779517953065,29.83,75403.46,155.1,-0.1197,0.00016,8.11593]
[1779517958988,29.83,75404.36,155.1,-0.11955,0.00016,8.10894]
[1779517963770,29.83,75405.09,155.1,-0.11943,0.00016,8.1033]
[1779517970068,29.83,75405.09,155.1,-0.11944,0.00016,8.10353]
[1779517975103,29.83,75404.81,155.1,-0.11949,0.00016,8.10585]
[1779517980779,29.83,75404.81,155.1,-0.11949,0.00016,8.10585]
[1779517982908,29.83,75402.12,155.1,-0.11993,0.00016,8.1269]
[1779517982913,29.83,75402.12,155.1,-0.11993,0.00016,8.1269]
[1779517987210,29.83,75395.28,155.1,-0.12106,0.00017,8.17978]
[1779517988476,29.83,75394.58,155.1,-0.12117,0.00017,8.18514]
[1779517990858,29.83,75394.51,155.1,-0.12118,0.00017,8.18548]
[1779517993391,29.83,75389.27,155.1,-0.12205,0.00017,8.22597]
[1779517993574,29.83,75389.03,155.1,-0.12208,0.00017,8.22755]
[1779518000280,29.83,75388.59,155.1,-0.12217,0.00017,8.23158]
[1779518003478,29.83,75388.35,155.1,-0.12221,0.00017,8.23362]
[1779518010349,29.83,75388.3,155.1,-0.12223,0.00017,8.23465]
[1779518015385,29.84,75391.01,155.1,-0.12171,0.00017,8.20771]
[1779518021041,29.84,75390.81,155.1,-0.12176,0.00017,8.20988]
[1779518026463,29.84,75395.52,155.1,-0.121,0.00017,8.17419]
[1779518031498,29.84,75395.75,155.1,-0.12098,0.00017,8.1733]
[1779518036533,29.84,75396.09,155.1,-0.12094,0.00017,8.17157]
[1779518041568,29.85,75393.17,155.1,-0.12144,0.00017,8.19511]
[1779518044795,29.85,75393.17,155.1,-0.12144,0.00017,8.19511]
[1779518052645,29.85,75393.62,155.1,-0.1214,0.00017,8.1933]
[1779518055738,29.85,75388.99,155.1,-0.12218,0.00017,8.22966]
[1779518059974,29.85,75382.31,155.1,-0.12331,0.00017,8.28208]
[1779518065736,29.85,75378.81,155.1,-0.1239,0.00017,8.30948]
[1779518074798,29.85,75378.63,155.1,-0.12386,0.00017,8.30491]
[1779518079834,29.86,75378.7,155.1,-0.12386,0.00017,8.3047]
[1779518084869,29.86,75380.15,155.1,-0.12362,0.00017,8.29372]
[1779518090911,29.86,75380.77,155.1,-0.12353,0.00017,8.28939]
[1779518095946,29.86,75380.85,155.1,-0.12352,0.00017,8.28912]
[1779518101445,29.86,75380.91,155.1,-0.12352,0.00017,8.28889]
[1779518107024,29.86,75379.57,155.1,-0.12375,0.00017,8.2997]
[1779518110785,29.86,75379.57,155.1,-0.12375,0.00017,8.2997]
[1779518116089,29.86,75382.06,155.1,-0.12334,0.00017,8.28062]
[1779518121124,29.86,75389.07,155.1,-0.12217,0.00017,8.22627]
[1779518121465,29.86,75389.07,155.1,-0.12217,0.00017,8.22627]
[1779518127452,29.86,75388.96,155.1,-0.1222,0.00017,8.22768]
[1779518127856,29.86,75388.96,155.1,-0.1222,0.00017,8.22768]
[1779518128749,29.86,75389.0,155.1,-0.1222,0.00017,8.22758]
[1779518129392,29.86,75389.0,155.1,-0.1222,0.00017,8.22768]
[1779518136229,29.87,75388.55,155.1,-0.12221,0.00017,8.22551]
[1779518141264,29.87,75386.93,155.1,-0.12249,0.00017,8.23861]
[1779518146299,29.87,75388.1,155.1,-0.1223,0.00017,8.2299]
[1779518151334,29.87,75388.31,155.1,-0.12228,0.00017,8.22868]
[1779518156369,29.87,75387.64,155.1,-0.1224,0.00017,8.23427]
[1779518161936,29.87,75387.54,155.1,-0.12242,0.00017,8.23532]
[1779518161941,29.87,75387.54,155.1,-0.12242,0.00017,8.23532]
[1779518161948,29.87,75387.54,155.1,-0.12242,0.00017,8.23532]
[1779518161961,29.87,75387.54,155.1,-0.12242,0.00017,8.23532]
[1779518161967,29.87,75387.54,155.1,-0.12242,0.00017,8.23532]
[1779518162066,29.87,75387.16,155.1,-0.12249,0.00017,8.23842]
[1779518162776,29.87,75387.16,155.1,-0.12249,0.00017,8.23842]
[1779518168418,29.87,75387.41,155.1,-0.12242,0.00017,8.23546]
[1779518174497,29.87,75389.05,155.1,-0.12212,0.00017,8.2214]
[1779518179533,29.86,75388.52,155.1,-0.12219,0.00017,8.22475]
[1779518180596,29.86,75388.52,155.1,-0.12219,0.00017,8.22475]
[1779518186062,29.86,75388.52,155.1,-0.12217,0.00017,8.22385]
[1779518191973,29.86,75389.91,155.1,-0.12192,0.00017,8.21212]
[1779518197658,29.86,75390.56,155.1,-0.12172,0.00017,8.19972]
[1779518202694,29.85,75390.67,155.1,-0.12168,0.00017,8.19812]
[1779518209115,29.85,75390.56,155.1,-0.12169,0.00017,8.19837]
[1779518214778,29.85,75389.99,155.1,-0.12176,0.00017,8.20152]
[1779518220820,29.85,75388.72,155.1,-0.12195,0.00017,8.21038]
[1779518222327,29.85,75389.51,155.1,-0.12181,0.00017,8.20404]
[1779518227869,29.84,75383.37,155.1,-0.12281,0.00017,8.25056]
[1779518232904,29.84,75377.2,155.1,-0.12383,0.00017,8.29765]
[1779518234497,29.84,75376.58,155.1,-0.12393,0.00017,8.30224]
[1779518240676,29.84,75375.22,155.1,-0.12415,0.00017,8.3126]
[1779518240940,29.84,75375.22,155.1,-0.12415,0.00017,8.3126]
[1779518241000,29.84,75375.22,155.1,-0.12415,0.00017,8.3126]
[1779518241775,29.84,75371.39,155.1,-0.1248,0.00017,8.34257]
[1779518241974,29.84,75362.04,155.1,-0.12639,0.00017,8.41576]
[1779518242670,29.84,75362.04,155.1,-0.12639,0.00017,8.41576]
[1779518242981,29.84,75359.78,155.1,-0.12678,0.00017,8.43335]
[1779518245091,29.84,75356.24,155.1,-0.12739,0.00017,8.46127]
[1779518247009,29.84,75346.34,155.1,-0.12911,0.00017,8.53944]
[1779518250329,29.84,75344.81,155.1,-0.12938,0.00017,8.55164]
[1779518251210,29.84,75344.81,155.1,-0.12938,0.00017,8.55164]
[1779518251291,29.84,75343.75,155.1,-0.1295,0.00017,8.55388]
[1779518251321,29.84,75343.75,155.1,-0.1295,0.00017,8.55388]
[1779518258552,29.84,75336.88,155.1,-0.13072,0.00018,8.60892]
[1779518264134,29.85,75339.12,155.1,-0.13037,0.00018,8.59333]
[1779518265405,29.85,75339.22,155.1,-0.13036,0.00018,8.5928]
[1779518266148,29.85,75339.8,155.1,-0.13026,0.00018,8.58832]
[1779518271183,29.85,75339.68,155.1,-0.13029,0.00018,8.58974]
[1779518276218,29.85,75340.61,155.1,-0.13014,0.00017,8.58292]
[1779518280343,29.85,75340.72,155.1,-0.13013,0.00017,8.58239]
[1779518285363,29.85,75344.3,155.1,-0.12952,0.00017,8.555]
[1779518291509,29.86,75346.12,155.1,-0.12922,0.00017,8.54165]
[1779518291693,29.86,75346.12,155.1,-0.12922,0.00017,8.54165]
[1779518296872,29.86,75347.47,155.1,-0.129,0.00017,8.53171]
[1779518303494,29.86,75349.38,155.1,-0.1287,0.00017,8.51801]
[1779518303502,29.86,75349.38,155.1,-0.1287,0.00017,8.51801]
[1779518303756,29.86,75349.38,155.1,-0.1287,0.00017,8.51801]
[1779518303786,29.86,75349.38,155.1,-0.1287,0.00017,8.51801]
[1779518308591,29.86,75349.11,155.1,-0.12876,0.00017,8.52088]
[1779518308632,29.87,75349.11,155.1,-0.12877,0.00017,8.52124]
[1779518310688,29.87,75349.11,155.1,-0.12877,0.00017,8.52124]
[1779518317507,29.87,75349.32,155.1,-0.12872,0.00017,8.51618]
[1779518319578,29.87,75349.32,155.1,-0.12873,0.00017,8.51652]
[1779518319659,29.88,75349.3,155.1,-0.12874,0.00017,8.51702]
[1779518320828,29.88,75349.3,155.1,-0.12874,0.00017,8.51702]
[1779518326571,29.88,75350.13,155.1,-0.12863,0.00017,8.51193]
[1779518330735,29.88,75350.17,155.1,-0.12862,0.00017,8.51179]
[1779518330841,29.88,75350.17,155.1,-0.12862,0.00017,8.51179]
[1779518330849,29.88,75350.17,155.1,-0.12862,0.00017,8.51179]
[1779518337648,29.88,75350.21,155.1,-0.12866,0.00017,8.51326]
[1779518339403,29.88,75350.21,155.1,-0.12866,0.00017,8.51326]
[1779518340419,29.89,75350.2,155.1,-0.12866,0.00017,8.51368]
[1779518340970,29.89,75350.2,155.1,-0.12866,0.00017,8.51368]
[1779518346711,29.89,75349.87,155.1,-0.12875,0.00017,8.5174]
[1779518351746,29.89,75351.43,155.1,-0.1285,0.00017,8.50611]
[1779518352418,29.89,75351.43,155.1,-0.1285,0.00017,8.50611]
[1779518352423,29.89,75351.43,155.1,-0.1285,0.00017,8.50611]
[1779518356568,29.89,75357.73,155.1,-0.12742,0.00017,8.45721]
[1779518362308,29.9,75358.1,155.1,-0.12738,0.00017,8.45537]
[1779518362831,29.9,75359.36,155.1,-0.12717,0.00017,8.44595]
[1779518362904,29.9,75359.36,155.1,-0.12717,0.00017,8.44595]
[1779518364227,29.9,75360.93,155.1,-0.12691,0.00017,8.43389]
[1779518364328,29.9,75368.32,155.1,-0.12565,0.00017,8.37633]
[1779518366292,29.9,75369.96,155.1,-0.12538,0.00017,8.36384]
[1779518373902,29.91,75370.39,155.1,-0.12529,0.00017,8.35722]
[1779518378937,29.91,75369.39,155.1,-0.1255,0.00017,8.36661]
[1779518384715,29.92,75366.71,155.1,-0.12598,0.00017,8.38869]
[1779518384719,29.92,75366.71,155.1,-0.12598,0.00017,8.38869]
[1779518386992,29.92,75356.65,155.1,-0.12773,0.00017,8.46842]
[1779518387761,29.92,75356.65,155.1,-0.12773,0.00017,8.46842]
[1779518392981,29.92,75355.91,155.1,-0.12786,0.00017,8.47474]
[1779518398235,29.92,75356.49,155.1,-0.12778,0.00017,8.4709]
[1779518398238,29.92,75356.49,155.1,-0.12778,0.00017,8.4709]
[1779518398452,29.92,75356.49,155.1,-0.12778,0.00017,8.4709]
[1779518404847,29.92,75356.42,155.1,-0.12781,0.00017,8.47207]
[1779518410161,29.93,75355.97,155.1,-0.12791,0.00017,8.47664]
[1779518415277,29.93,75355.97,155.1,-0.12791,0.00017,8.47705]
[1779518418773,29.93,75353.75,155.1,-0.12831,0.00017,8.49498]
[1779518419912,29.93,75353.75,155.1,-0.12832,0.00017,8.49523]
[1779518426274,29.93,75359.24,155.1,-0.12739,0.00017,8.45332]
[1779518433323,29.94,75360.03,155.1,-0.12721,0.00017,8.44224]
[1779518433615,29.94,75360.03,155.1,-0.12721,0.00017,8.44224]
[1779518439429,29.94,75359.94,155.1,-0.12724,0.00017,8.44354]
[1779518445407,29.94,75360.18,155.1,-0.12724,0.00017,8.4434]
[1779518446384,29.94,75360.18,155.1,-0.12724,0.00017,8.4434]
[1779518451451,29.95,75365.0,155.1,-0.12644,0.00017,8.40698]
[1779518460514,29.95,75365.78,155.1,-0.12635,0.00017,8.40313]
[1779518466556,29.96,75364.81,155.1,-0.12655,0.00017,8.41228]
[1779518471592,29.96,75364.03,155.1,-0.12671,0.00017,8.41962]
[1779518477520,29.96,75364.09,155.1,-0.12672,0.00017,8.42018]
[1779518483015,29.97,75363.77,155.1,-0.12681,0.00017,8.42422]
[1779518494753,29.98,75364.22,155.1,-0.12673,0.00017,8.41777]
[1779518499788,29.98,75364.48,155.1,-0.12672,0.00017,8.41712]
[1779518507512,29.98,75364.09,155.1,-0.1268,0.00017,8.42101]
[1779518513886,29.99,75364.09,155.1,-0.12687,0.00017,8.42409]
[1779518518417,29.99,75363.48,155.1,-0.127,0.00017,8.43003]
[1779518522835,30.0,75363.81,155.1,-0.12697,0.00017,8.42888]
[1779518525550,30.0,75365.28,155.1,-0.12673,0.00017,8.41796]
[1779518526721,30.0,75364.95,155.1,-0.1268,0.00017,8.42111]
[1779518527144,30.0,75364.95,155.1,-0.1268,0.00017,8.42111]
[1779518535454,30.01,75366.92,155.1,-0.12651,0.00017,8.40776]
[1779518542086,30.01,75366.68,155.1,-0.1266,0.00017,8.41215]
[1779518547122,30.02,75366.6,155.1,-0.12665,0.00017,8.4141]
[1779518552156,30.02,75370.26,155.1,-0.12597,0.00017,8.38052]
[1779518553956,30.02,75371.12,155.1,-0.12583,0.00017,8.37413]
[1779518554041,30.02,75371.12,155.1,-0.12583,0.00017,8.37413]
[1779518560996,30.03,75370.54,155.1,-0.12598,0.00017,8.38081]
[1779518566257,30.03,75371.32,155.1,-0.12588,0.00017,8.37656]
[1779518571291,30.04,75369.58,155.1,-0.12621,0.00017,8.39159]
[1779518573059,30.04,75369.58,155.1,-0.12621,0.00017,8.39159]
[1779518578343,30.04,75371.41,155.1,-0.12595,0.00017,8.37944]
[1779518584385,30.05,75371.28,155.1,-0.12601,0.00017,8.38229]
[1779518584649,30.05,75371.28,155.1,-0.12601,0.00017,8.38229]
[1779518590427,30.05,75371.25,155.1,-0.12605,0.00017,8.38434]
[1779518595462,30.06,75371.87,155.1,-0.12598,0.00017,8.38101]
[1779518601504,30.06,75370.26,155.1,-0.12629,0.00017,8.39532]
[1779518603506,30.06,75370.18,155.1,-0.12631,0.00017,8.39622]
[1779518603587,30.06,75370.18,155.1,-0.12631,0.00017,8.39622]
[1779518603835,30.06,75370.26,155.1,-0.1263,0.00017,8.39587]
[1779518603885,30.06,75370.26,155.1,-0.1263,0.00017,8.39587]
[1779518609762,30.07,75370.16,155.1,-0.12636,0.00017,8.3983]
[1779518615603,30.07,75367.33,155.1,-0.1268,0.00017,8.41559]
[1779518620638,30.08,75366.43,155.1,-0.12698,0.00017,8.42382]
[1779518626680,30.08,75366.97,155.1,-0.12692,0.00017,8.42105]
[1779518631510,30.08,75367.07,155.1,-0.12691,0.00017,8.42098]
[1779518637756,30.09,75367.09,155.1,-0.12695,0.00017,8.4227]
[1779518642918,30.09,75367.14,155.1,-0.12696,0.00017,8.42302]
[1779518648835,30.1,75366.93,155.1,-0.12703,0.00017,8.42654]
[1779518654105,30.1,75366.84,155.1,-0.12707,0.00017,8.42818]
[1779518664947,30.11,75366.66,155.1,-0.12716,0.00017,8.4323]
[1779518669982,30.11,75366.86,155.1,-0.12715,0.00017,8.43187]
[1779518677031,30.11,75367.15,155.1,-0.12706,0.00017,8.42488]
[1779518677743,30.11,75367.15,155.1,-0.12706,0.00017,8.42488]
[1779518683073,30.12,75368.94,155.1,-0.12678,0.00017,8.41236]
[1779518688108,30.12,75368.83,155.1,-0.12683,0.00017,8.41471]
[1779518694150,30.13,75367.42,155.1,-0.12711,0.00017,8.42711]
[1779518699185,30.13,75367.13,155.1,-0.12718,0.00017,8.43041]
[1779518704219,30.13,75367.0,155.1,-0.12722,0.00017,8.4325]
[1779518709255,30.13,75369.58,155.1,-0.12681,0.00017,8.41366]
[1779518714290,30.14,75369.7,155.1,-0.12682,0.00017,8.41399]
[1779518719325,30.14,75370.86,155.1,-0.12665,0.00017,8.40626]
[1779518724363,30.15,75370.99,155.1,-0.12665,0.00017,8.4066]
[1779518729398,30.15,75370.51,155.1,-0.12676,0.00017,8.41166]
[1779518735490,30.15,75370.39,155.1,-0.12674,0.00017,8.40783]
[1779518742539,30.16,75370.47,155.1,-0.12677,0.00017,8.40904]
[1779518746568,30.16,75357.03,155.1,-0.12909,0.00017,8.5145]
[1779518747558,30.16,75357.03,155.1,-0.12909,0.00017,8.5145]
[1779518747596,30.16,75357.03,155.1,-0.12909,0.00017,8.5145]
[1779518753617,30.16,75355.83,155.1,-0.12932,0.00017,8.5246]
[1779518756732,30.16,75354.27,155.1,-0.12959,0.00017,8.53696]
[1779518759057,30.16,75354.32,155.1,-0.12959,0.00017,8.53677]
[1779518759058,30.16,75354.32,155.1,-0.12959,0.00017,8.53677]
[1779518764562,30.17,75354.47,155.1,-0.12958,0.00017,8.5362]
[1779518767430,30.17,75353.86,155.1,-0.12969,0.00017,8.5412]
[1779518772751,30.17,75347.38,155.1,-0.13081,0.00017,8.59175]
[1779518777786,30.17,75346.18,155.1,-0.13102,0.00017,8.60116]
[1779518777913,30.17,75346.18,155.1,-0.13102,0.00017,8.60116]
[1779518778389,30.17,75346.18,155.1,-0.13102,0.00017,8.60116]
[1779518778874,30.17,75343.02,155.1,-0.13158,0.00017,8.62581]
[1779518778877,30.17,75343.02,155.1,-0.13158,0.00017,8.62581]
[1779518779800,30.17,75340.96,155.1,-0.13194,0.00018,8.64202]
[1779518785842,30.17,75338.8,155.1,-0.13233,0.00018,8.65954]
[1779518790877,30.17,75337.27,155.1,-0.13261,0.00018,8.67196]
[1779518795912,30.17,75336.54,155.1,-0.13267,0.00018,8.67178]
[1779518801557,30.17,75334.81,155.1,-0.13299,0.00018,8.68565]
[1779518807791,30.17,75330.84,155.1,-0.13369,0.00018,8.71692]
[1779518812908,30.17,75327.18,155.1,-0.13435,0.00018,8.74573]
[1779518818915,30.17,75324.3,155.1,-0.13486,0.00018,8.7681]
[1779518824109,30.17,75323.45,155.1,-0.135,0.00018,8.77443]
[1779518831926,30.17,75323.43,155.1,-0.135,0.00018,8.77433]
[1779518837200,30.17,75322.76,155.1,-0.1351,0.00018,8.77892]
[1779518842235,30.17,75321.29,155.1,-0.13536,0.00018,8.79]
[1779518847270,30.17,75317.67,155.1,-0.13599,0.00018,8.81763]
[1779518852306,30.17,75317.54,155.1,-0.13592,0.00018,8.81161]
[1779518857489,30.16,75316.29,155.1,-0.13613,0.00018,8.82104]
[1779518865397,30.16,75315.96,155.1,-0.13616,0.00018,8.82241]
[1779518870432,30.16,75316.36,155.1,-0.13608,0.00018,8.81874]
[1779518875467,30.16,75319.96,155.1,-0.13543,0.00018,8.79022]
[1779518880502,30.16,75319.17,155.1,-0.13556,0.00018,8.79608]
[1779518885537,30.16,75315.05,155.1,-0.13629,0.00018,8.82782]
[1779518890572,30.15,75313.01,155.1,-0.13664,0.00018,8.8432]
[1779518895607,30.15,75312.43,155.1,-0.13673,0.00018,8.84712]
[1779518900642,30.15,75312.37,155.1,-0.13673,0.00018,8.847]
[1779518903610,30.15,75312.44,155.1,-0.13671,0.00018,8.84623]
[1779518903937,30.15,75312.44,155.1,-0.13671,0.00018,8.84623]
[1779518908938,30.15,75312.47,155.1,-0.13669,0.00018,8.84538]
[1779518915747,30.15,75311.48,155.1,-0.13678,0.00018,8.84611]
[1779518920782,30.15,75310.49,155.1,-0.13695,0.00018,8.85342]
[1779518925817,30.14,75310.68,155.1,-0.1369,0.00018,8.85146]
[1779518930852,30.14,75310.83,155.1,-0.13686,0.00018,8.84986]
[1779518935887,30.14,75310.91,155.1,-0.13684,0.00018,8.84884]
[1779518945957,30.14,75310.91,155.1,-0.13682,0.00018,8.84811]
[1779518951998,30.14,75312.95,155.1,-0.13645,0.00018,8.83183]
[1779518957036,30.14,75312.94,155.1,-0.13645,0.00018,8.83165]
[1779518963078,30.14,75312.91,155.1,-0.13644,0.00018,8.8315]
[1779518968113,30.14,75313.64,155.1,-0.1363,0.00018,8.82541]
[1779518973148,30.14,75313.95,155.1,-0.13616,0.00018,8.81625]
[1779518980197,30.13,75313.96,155.1,-0.13615,0.00018,8.81571]
[1779518985682,30.13,75314.82,155.1,-0.13599,0.00018,8.80867]
[1779518991274,30.13,75317.75,155.1,-0.13546,0.00018,8.78532]
[1779518996309,30.13,75319.11,155.1,-0.1352,0.00018,8.77434]
[1779519001344,30.13,75319.21,155.1,-0.13518,0.00018,8.77318]
[1779519006379,30.13,75319.43,155.1,-0.13513,0.00018,8.77102]
[1779519008522,30.13,75325.92,155.1,-0.13397,0.00018,8.71997]
[1779519013973,30.13,75330.7,155.1,-0.13312,0.00018,8.68248]
[1779519019493,30.13,75330.27,155.1,-0.1332,0.00018,8.68584]
[1779519026518,30.13,75331.31,155.1,-0.13301,0.00018,8.67766]
[1779519031867,30.13,75330.78,155.1,-0.1331,0.00018,8.68175]
[1779519037598,30.13,75331.25,155.1,-0.13294,0.00018,8.67158]
[1779519042633,30.13,75330.89,155.1,-0.133,0.00018,8.6743]
[1779519043640,30.13,75320.18,155.1,-0.1349,0.00018,8.75809]
[1779519048675,30.12,75319.66,155.1,-0.13498,0.00018,8.76136]
[1779519055724,30.12,75319.12,155.1,-0.13505,0.00018,8.76435]
[1779519060759,30.12,75319.05,155.1,-0.13504,0.00018,8.76391]
[1779519065797,30.11,75319.2,155.1,-0.13499,0.00018,8.76168]
[1779519071444,30.11,75319.11,155.1,-0.13498,0.00018,8.7615]
[1779519077122,30.11,75317.99,155.1,-0.13515,0.00018,8.76889]
[1779519086944,30.1,75313.72,155.1,-0.13585,0.00018,8.79937]
[1779519092986,30.1,75313.76,155.1,-0.13573,0.00018,8.79109]
[1779519098022,30.09,75315.39,155.1,-0.13541,0.00018,8.77705]
[1779519103057,30.09,75316.63,155.1,-0.13516,0.00018,8.76624]
[1779519108095,30.09,75313.35,155.1,-0.13572,0.00018,8.79091]
[1779519118523,30.08,75312.48,155.1,-0.13587,0.00018,8.7975]
[1779519124207,30.07,75311.87,155.1,-0.1359,0.00018,8.79862]
[1779519129242,30.07,75317.58,155.1,-0.13485,0.00018,8.75263]
[1779519131693,30.07,75325.02,155.1,-0.13352,0.00018,8.69383]
[1779519137298,30.07,75328.7,155.1,-0.13286,0.00018,8.66468]
[1779519144643,30.07,75328.74,155.1,-0.13285,0.00018,8.66419]
[1779519146200,30.07,75316.92,155.1,-0.13494,0.00018,8.75654]
[1779519153411,30.06,75315.5,155.1,-0.13509,0.00018,8.76002]
[1779519158902,30.06,75314.9,155.1,-0.13518,0.00018,8.76385]
[1779519164958,30.06,75313.86,155.1,-0.13535,0.00018,8.77125]
[1779519170669,30.06,75313.87,155.1,-0.13531,0.00018,8.76984]
[1779519183719,30.05,75313.3,155.1,-0.1354,0.00018,8.77356]
[1779519184883,30.05,75325.36,155.1,-0.1332,0.00018,8.67665]
[1779519189927,30.05,75327.16,155.1,-0.13287,0.00018,8.66237]
[1779519197900,30.05,75326.98,155.1,-0.1329,0.00018,8.66375]
[1779519203976,30.04,75326.98,155.1,-0.1329,0.00018,8.6634]
[1779519209805,30.04,75326.98,155.1,-0.13289,0.00018,8.66332]
[1779519216855,30.04,75327.57,155.1,-0.1327,0.00018,8.65197]
[1779519221885,30.04,75327.11,155.1,-0.13278,0.00018,8.65552]
[1779519226925,30.04,75323.27,155.1,-0.13346,0.00018,8.68546]
[1779519233063,30.04,75323.23,155.1,-0.13347,0.00018,8.68559]
[1779519233165,30.04,75323.92,155.1,-0.13334,0.00018,8.68001]
[1779519235154,30.04,75323.5,155.1,-0.13341,0.00018,8.68324]
[1779519241027,30.04,75327.56,155.1,-0.13268,0.00018,8.65094]
[1779519247068,30.04,75326.5,155.1,-0.13286,0.00018,8.65904]
[1779519256132,30.04,75327.26,155.1,-0.13272,0.00018,8.65279]
[1779519261167,30.04,75328.04,155.1,-0.13258,0.00018,8.64659]
[1779519266202,30.04,75329.54,155.1,-0.13232,0.00018,8.6348]
[1779519273251,30.04,75328.5,155.1,-0.13242,0.00018,8.63665]
[1779519278286,30.04,75327.69,155.1,-0.13257,0.00018,8.64311]
[1779519283321,30.04,75324.89,155.1,-0.13307,0.00018,8.6651]
[1779519288356,30.04,75320.54,155.1,-0.13384,0.00018,8.69896]
[1779519293391,30.04,75320.69,155.1,-0.1338,0.00018,8.69734]
[1779519300820,30.04,75320.83,155.1,-0.13377,0.00018,8.69604]
[1779519308649,30.03,75320.83,155.1,-0.13375,0.00018,8.69498]
[1779519313977,30.03,75320.5,155.1,-0.13378,0.00018,8.69638]
[1779519319574,30.03,75322.06,155.1,-0.13348,0.00018,8.68317]
[1779519323602,30.03,75328.66,155.1,-0.1323,0.00018,8.63091]
[1779519328645,30.03,75329.72,155.1,-0.1321,0.00018,8.62228]
[1779519333683,30.02,75332.47,155.1,-0.13153,0.00018,8.59409]
[1779519338715,30.02,75331.98,155.1,-0.13162,0.00018,8.59793]
[1779519343750,30.02,75333.44,155.1,-0.13136,0.00018,8.58652]
[1779519348784,30.03,75333.7,155.1,-0.13132,0.00018,8.58461]
[1779519353820,30.03,75333.64,155.1,-0.13133,0.00018,8.58519]
[1779519358855,30.03,75333.65,155.1,-0.13133,0.00018,8.5852]
[1779519363890,30.03,75326.33,155.1,-0.13262,0.00018,8.64246]
[1779519370939,30.02,75323.49,155.1,-0.13311,0.00018,8.66418]
[1779519376981,30.02,75323.45,155.1,-0.13311,0.00018,8.66403]
[1779519378995,30.02,75316.8,155.1,-0.13429,0.00018,8.7161]
[1779519384030,30.02,75315.41,155.1,-0.13453,0.00018,8.7263]
[1779519389113,30.02,75314.24,155.1,-0.13472,0.00018,8.73494]
[1779519395107,30.02,75314.69,155.1,-0.13455,0.00018,8.72416]
[1779519400158,30.01,75315.31,155.1,-0.13443,0.00018,8.71888]
[1779519400252,30.01,75315.25,155.1,-0.13443,0.00018,8.71925]
[1779519406003,30.01,75314.65,155.1,-0.13452,0.00018,8.72288]
[1779519407789,30.01,75314.78,155.1,-0.13447,0.00018,8.72103]
[1779519407865,30.01,75314.78,155.1,-0.13447,0.00018,8.72103]
[1779519407930,30.01,75314.78,155.1,-0.13447,0.00018,8.72103]
[1779519408021,30.01,75314.78,155.1,-0.13447,0.00018,8.72103]
[1779519408198,30.01,75322.44,155.1,-0.1331,0.00018,8.66056]
[1779519408930,30.01,75322.44,155.1,-0.1331,0.00018,8.66056]
[1779519409205,30.01,75330.19,155.1,-0.13172,0.00018,8.59921]
[1779519411849,30.0,75329.81,155.1,-0.13176,0.00018,8.60128]
[1779519412454,30.0,75329.81,155.1,-0.13175,0.00018,8.60082]
[1779519419615,30.0,75329.77,155.1,-0.13175,0.00018,8.60055]
[1779519425317,30.0,75329.93,155.1,-0.1317,0.00018,8.59831]
[1779519429491,30.0,75332.17,155.1,-0.13129,0.00018,8.58045]
[1779519429881,30.0,75331.82,155.1,-0.13135,0.00018,8.58309]
[1779519430429,30.0,75331.82,155.1,-0.13135,0.00018,8.58309]
[1779519430782,30.0,75331.82,155.1,-0.13135,0.00018,8.58298]
[1779519431064,30.0,75331.82,155.1,-0.13135,0.00018,8.58298]
[1779519431360,30.0,75332.42,155.1,-0.13124,0.00018,8.57817]
[1779519436395,30.0,75332.06,155.1,-0.13132,0.00018,8.58141]
[1779519441430,30.0,75335.11,155.1,-0.13079,0.00018,8.55784]
[1779519446465,30.0,75340.22,155.1,-0.1299,0.00017,8.51829]
[1779519449603,30.0,75342.18,155.1,-0.12957,0.00017,8.50338]
[1779519450494,30.0,75342.62,155.1,-0.12949,0.00017,8.49991]
[1779519455529,30.0,75342.73,155.1,-0.12939,0.00017,8.49253]
[1779519455773,30.0,75342.73,155.1,-0.12939,0.00017,8.49253]
[1779519455875,30.0,75342.73,155.1,-0.12939,0.00017,8.49249]
[1779519462578,30.0,75343.3,155.1,-0.12931,0.00017,8.48887]
[1779519467612,30.0,75344.84,155.1,-0.12905,0.00017,8.47752]
[1779519472648,30.01,75345.2,155.1,-0.12901,0.00017,8.47537]
[1779519481711,30.01,75343.7,155.1,-0.12929,0.00017,8.48809]
[1779519486746,30.01,75341.66,155.1,-0.12966,0.00017,8.5045]
[1779519493795,30.01,75340.44,155.1,-0.12988,0.00017,8.51448]
[1779519495809,30.01,75331.64,155.1,-0.13143,0.00018,8.58351]
[1779519501282,30.01,75330.14,155.1,-0.13169,0.00018,8.59512]
[1779519508587,30.01,75329.95,155.1,-0.13172,0.00018,8.59639]
[1779519511416,30.01,75326.63,155.1,-0.1323,0.00018,8.62225]
[1779519511569,30.01,75326.63,155.1,-0.1323,0.00018,8.62225]
[1779519511571,30.01,75326.8,155.1,-0.13219,0.00018,8.61444]
[1779519515776,30.01,75326.75,155.1,-0.13218,0.00018,8.61398]
[1779519519653,30.01,75326.45,155.1,-0.13222,0.00018,8.61572]
[1779519519977,30.01,75326.62,155.1,-0.13219,0.00018,8.6143]
[1779519527567,30.01,75314.47,155.1,-0.13437,0.00018,8.71064]
[1779519538591,30.01,75315.68,155.1,-0.13416,0.00018,8.7012]
[1779519544155,30.01,75315.99,155.1,-0.13412,0.00018,8.69951]
[1779519549190,30.01,75316.1,155.1,-0.13411,0.00018,8.69917]
[1779519554224,30.01,75316.23,155.1,-0.1341,0.00018,8.69875]
[1779519560267,30.02,75316.25,155.1,-0.13412,0.00018,8.69941]
[1779519565302,30.02,75318.65,155.1,-0.1337,0.00018,8.68133]
[1779519570337,30.02,75318.53,155.1,-0.13375,0.00018,8.6832]
[1779519575371,30.02,75317.42,155.1,-0.13389,0.00018,8.68651]
[1779519580408,30.03,75319.44,155.1,-0.13355,0.00018,8.67163]
[1779519587457,30.03,75319.33,155.1,-0.1336,0.00018,8.67397]
[1779519589674,30.03,75319.5,155.1,-0.13358,0.00018,8.67285]
[1779519595592,30.03,75319.53,155.1,-0.13358,0.00018,8.67312]
[1779519599974,30.03,75323.87,155.1,-0.13282,0.00018,8.6395]
[1779519600119,30.03,75323.87,155.1,-0.13282,0.00018,8.6395]
[1779519600548,30.04,75323.94,155.1,-0.13281,0.00018,8.63905]
[1779519601276,30.04,75323.94,155.1,-0.13281,0.00018,8.63905]
[1779519601445,30.04,75323.94,155.1,-0.13281,0.00018,8.63905]
[1779519603426,30.03,75331.98,155.1,-0.13138,0.00018,8.5759]
[1779519607795,30.03,75337.33,155.1,-0.13044,0.00018,8.53406]
[1779519613639,30.04,75340.97,155.1,-0.12981,0.00017,8.50583]
[1779519618521,30.04,75344.16,155.1,-0.12926,0.00017,8.48107]
[1779519623709,30.04,75345.29,155.1,-0.12907,0.00017,8.47264]
[1779519626418,30.04,75346.77,155.1,-0.12882,0.00017,8.46121]
[1779519631765,30.04,75356.72,155.1,-0.12703,0.00017,8.37766]
[1779519636423,30.04,75358.44,155.1,-0.12674,0.00017,8.3646]
[1779519637046,30.04,75358.5,155.1,-0.12674,0.00017,8.36469]
[1779519639107,30.04,75359.2,155.1,-0.12662,0.00017,8.35943]
[1779519641170,30.04,75359.58,155.1,-0.12656,0.00017,8.35666]
[1779519648885,30.04,75360.56,155.1,-0.12639,0.00017,8.34867]
[1779519653920,30.04,75359.14,155.1,-0.12662,0.00017,8.3593]
[1779519658955,30.04,75356.07,155.1,-0.12714,0.00017,8.38263]
[1779519663990,30.04,75355.74,155.1,-0.12718,0.00017,8.38454]
[1779519668985,30.04,75355.39,155.1,-0.12723,0.00017,8.38673]
[1779519676074,30.03,75353.24,155.1,-0.12757,0.00017,8.40243]
[1779519678248,30.03,75350.85,155.1,-0.12798,0.00017,8.42079]
[1779519682199,30.03,75346.77,155.1,-0.12869,0.00017,8.45259]
[1779519682267,30.03,75346.77,155.1,-0.12869,0.00017,8.45259]
[1779519682499,30.03,75346.77,155.1,-0.12869,0.00017,8.45259]
[1779519683711,30.03,75346.14,155.1,-0.1288,0.00017,8.45764]
[1779519684041,30.03,75342.21,155.1,-0.12949,0.00017,8.4884]
[1779519686864,30.03,75340.79,155.1,-0.12974,0.00017,8.49953]
[1779519688839,30.03,75340.79,155.1,-0.12974,0.00017,8.49953]
[1779519694200,30.03,75338.8,155.1,-0.13001,0.00018,8.50886]
[1779519699235,30.03,75341.03,155.1,-0.12962,0.00017,8.49162]
[1779519706285,30.03,75341.43,155.1,-0.12956,0.00017,8.48888]
[1779519711242,30.03,75335.08,155.1,-0.13068,0.00018,8.53878]
[1779519711321,30.03,75328.08,155.1,-0.13191,0.00018,8.5936]
[1779519717363,30.04,75322.49,155.1,-0.13291,0.00018,8.63773]
[1779519722398,30.04,75323.07,155.1,-0.13281,0.00018,8.63336]
[1779519727433,30.04,75322.56,155.1,-0.13291,0.00018,8.63757]
[1779519729753,30.04,75322.28,155.1,-0.13296,0.00018,8.63982]
[1779519729755,30.04,75322.28,155.1,-0.13296,0.00018,8.63982]
[1779519729795,30.04,75322.28,155.1,-0.13296,0.00018,8.63986]
[1779519735744,30.03,75317.72,155.1,-0.13376,0.00018,8.67494]
[1779519740051,30.03,75317.58,155.1,-0.13377,0.00018,8.67526]
[1779519740524,30.03,75317.64,155.1,-0.13375,0.00018,8.67464]
[1779519745558,30.03,75318.79,155.1,-0.13355,0.00018,8.66579]
[1779519746237,30.03,75318.79,155.1,-0.13355,0.00018,8.66579]
[1779519746566,30.03,75318.47,155.1,-0.13361,0.00018,8.66835]
[1779519751601,30.03,75314.58,155.1,-0.13421,0.00018,8.69176]
[1779519755629,30.03,75307.17,155.1,-0.13553,0.00018,8.74936]
[1779519759688,30.03,75307.56,155.1,-0.13544,0.00018,8.74564]
[1779519764692,30.02,75297.23,155.1,-0.13729,0.00018,8.82572]
[1779519769707,30.02,75295.71,155.1,-0.13753,0.00018,8.83616]
[1779519770959,30.02,75294.92,155.1,-0.13767,0.00018,8.84208]
[1779519771741,30.02,75294.41,155.1,-0.13776,0.00018,8.84611]
[1779519776866,30.02,75296.38,155.1,-0.13741,0.00018,8.83106]
[1779519777136,30.02,75296.42,155.1,-0.13741,0.00018,8.83097]
[1779519777231,30.02,75296.42,155.1,-0.13741,0.00018,8.83119]
[1779519782818,30.02,75295.72,155.1,-0.13752,0.00018,8.83565]
[1779519785374,30.02,75296.41,155.1,-0.13738,0.00018,8.82963]
[1779519785839,30.02,75295.5,155.1,-0.13754,0.00018,8.83651]
[1779519789867,30.02,75284.09,155.1,-0.13964,0.00018,8.92693]
[1779519794902,30.02,75283.74,155.1,-0.13971,0.00018,8.93012]
[1779519799803,30.02,75283.81,155.1,-0.13971,0.00018,8.92982]
[1779519799901,30.02,75284.21,155.1,-0.13964,0.00018,8.92685]
[1779519801491,30.02,75284.17,155.1,-0.13964,0.00018,8.92717]
[1779519806861,30.02,75284.47,155.1,-0.13956,0.00018,8.92373]
[1779519810098,30.01,75292.98,155.1,-0.13799,0.00018,8.85587]
[1779519810146,30.01,75293.11,155.1,-0.13796,0.00018,8.85473]
[1779519816049,30.02,75297.52,155.1,-0.1371,0.00018,8.81461]
[1779519820083,30.02,75305.97,155.1,-0.13559,0.00018,8.74899]
[1779519825125,30.02,75306.62,155.1,-0.13551,0.00018,8.7454]
[1779519830401,30.03,75306.59,155.1,-0.13553,0.00018,8.74649]
[1779519836202,30.03,75309.33,155.1,-0.13508,0.00018,8.72702]
[1779519843084,30.03,75309.37,155.1,-0.1351,0.00018,8.72772]
[1779519846274,30.04,75302.42,155.1,-0.13639,0.00018,8.7838]
[1779519851309,30.04,75302.45,155.1,-0.1364,0.00018,8.78451]
[1779519855337,30.04,75295.68,155.1,-0.13764,0.00018,8.83819]
[1779519861575,30.04,75295.55,155.1,-0.13767,0.00018,8.83941]
[1779519867424,30.05,75295.99,155.1,-0.13761,0.00018,8.83662]
[1779519873464,30.05,75294.29,155.1,-0.13785,0.00018,8.84405]
[1779519878500,30.05,75293.34,155.1,-0.13803,0.00018,8.85185]
[1779519883535,30.05,75293.16,155.1,-0.13807,0.00018,8.85364]
[1779519888393,30.05,75292.52,155.1,-0.13819,0.00018,8.85901]
[1779519888570,30.05,75290.17,155.1,-0.13863,0.00018,8.87759]
[1779519893606,30.05,75289.45,155.1,-0.13872,0.00018,8.88177]
[1779519896630,30.05,75289.45,155.1,-0.13872,0.00018,8.88177]
[1779519896720,30.04,75289.2,155.1,-0.13874,0.00018,8.88238]
[1779519902493,30.04,75288.07,155.3,-0.13895,0.00018,8.89134]
[1779519902503,30.04,75288.07,155.3,-0.13895,0.00018,8.89134]
[1779519902562,30.04,75288.07,155.3,-0.13895,0.00018,8.89139]
[1779519908711,30.04,75297.26,155.3,-0.13726,0.00018,8.81879]
[1779519914753,30.04,75291.59,155.3,-0.1383,0.00018,8.86359]
[1779519915920,30.04,75291.59,155.3,-0.1383,0.00018,8.86359]
[1779519917420,30.04,75281.69,155.3,-0.14012,0.00018,8.9417]
[1779519919288,30.04,75281.66,155.4,-0.14013,0.00018,8.94199]
[1779519919561,30.04,75281.66,155.4,-0.14013,0.00018,8.94199]
[1779519920019,30.04,75281.43,155.4,-0.14017,0.00018,8.94384]
[1779519920566,30.04,75281.43,155.4,-0.14017,0.00018,8.94384]
[1779519920570,30.04,75281.43,155.4,-0.14017,0.00018,8.94384]
[1779519920966,30.04,75281.43,155.4,-0.14017,0.00018,8.94384]
[1779519920988,30.04,75273.51,155.4,-0.14164,0.00019,9.0064]
[1779519921352,30.04,75273.51,155.4,-0.14164,0.00019,9.0064]
[1779519921579,30.04,75273.51,155.4,-0.14164,0.00019,9.0064]
[1779519921802,30.04,75274.09,155.4,-0.14153,0.00019,9.00181]
[1779519926837,30.05,75276.58,155.4,-0.14111,0.00019,8.98365]
[1779519929402,30.05,75275.96,155.4,-0.14124,0.00019,8.98917]
[1779519934893,30.05,75278.4,155.4,-0.14075,0.00019,8.96542]
[1779519939928,30.06,75274.27,155.4,-0.14155,0.00019,8.99954]
[1779519944963,30.06,75274.01,155.4,-0.14163,0.00019,9.00288]
[1779519949998,30.07,75273.75,155.4,-0.1417,0.00019,9.00602]
[1779519955035,30.07,75272.86,155.4,-0.14189,0.00019,9.014]
[1779519961077,30.07,75271.78,155.4,-0.14211,0.00019,9.0234]
[1779519966112,30.07,75271.35,155.4,-0.14221,0.00019,9.02736]
[1779519971147,30.07,75272.86,155.4,-0.14194,0.00019,9.01597]
[1779519976396,30.08,75272.56,155.4,-0.142,0.00019,9.01881]
[1779519983231,30.08,75271.29,155.4,-0.14225,0.00019,9.02932]
[1779519988266,30.08,75270.66,155.4,-0.14237,0.00019,9.03454]
[1779519993301,30.08,75270.58,155.4,-0.14231,0.00019,9.02892]
[1779519998820,30.08,75270.74,155.4,-0.14229,0.00019,9.02781]
[1779520004062,30.08,75270.68,155.4,-0.1423,0.00019,9.02844]
[1779520009413,30.08,75266.61,155.4,-0.14307,0.00019,9.0607]
[1779520014448,30.08,75261.66,155.4,-0.14399,0.00019,9.09965]
[1779520019482,30.08,75261.48,155.4,-0.14402,0.00019,9.10085]
[1779520024518,30.08,75260.52,155.4,-0.14419,0.00019,9.108]
[1779520029877,30.08,75254.67,155.4,-0.14529,0.00019,9.1539]
[1779520030924,30.08,75250.45,155.4,-0.14609,0.00019,9.18711]
[1779520030926,30.08,75233.44,155.4,-0.14934,0.00019,9.3214]
[1779520035235,30.06,75231.35,155.4,-0.14965,0.00019,9.33418]
[1779520039605,30.05,75231.88,155.4,-0.14946,0.00019,9.32629]
[1779520042086,30.05,75233.38,155.4,-0.14915,0.00019,9.31359]
[1779520042598,30.05,75232.91,155.4,-0.14924,0.00019,9.31725]
[1779520050389,30.05,75232.97,155.4,-0.14922,0.00019,9.3165]
[1779520055735,30.05,75233.34,155.4,-0.14906,0.00019,9.30678]
[1779520060770,30.05,75228.74,155.4,-0.14995,0.00019,9.34306]
[1779520062530,30.05,75228.74,155.4,-0.14995,0.00019,9.34306]
[1779520062601,30.05,75228.74,155.4,-0.14995,0.00019,9.34306]
[1779520062617,30.05,75228.74,155.4,-0.14995,0.00019,9.34306]
[1779520062634,30.05,75228.74,155.4,-0.14995,0.00019,9.34306]
[1779520063056,30.05,75212.59,155.4,-0.15309,0.0002,9.47087]
[1779520063200,30.05,75212.59,155.4,-0.15309,0.0002,9.47087]
[1779520063441,30.05,75212.59,155.4,-0.15309,0.0002,9.47087]
[1779520063448,30.05,75212.59,155.4,-0.15309,0.0002,9.47087]
[1779520063488,30.05,75212.59,155.4,-0.15309,0.0002,9.47087]
[1779520063576,30.05,75212.59,155.4,-0.15309,0.0002,9.47087]
[1779520063584,30.05,75212.59,155.4,-0.15309,0.0002,9.47087]
[1779520064137,30.05,75212.59,155.4,-0.15309,0.0002,9.47087]
[1779520064146,30.04,75195.95,155.4,-0.15633,0.0002,9.60063]
[1779520064513,30.04,75195.95,155.4,-0.15633,0.0002,9.60063]
[1779520064516,30.04,75195.95,155.4,-0.15633,0.0002,9.60063]
[1779520065153,30.04,75201.15,155.4,-0.15529,0.0002,9.55925]
[1779520065185,30.04,75201.15,155.4,-0.15529,0.0002,9.55925]
[1779520066696,30.04,75196.12,155.4,-0.1563,0.0002,9.5993]
[1779520067559,30.04,75197.08,155.4,-0.15611,0.0002,9.59182]
[1779520068822,30.04,75197.24,155.4,-0.15608,0.0002,9.59069]
[1779520069106,30.04,75198.1,155.4,-0.15591,0.0002,9.58402]
[1779520070072,30.04,75207.48,155.4,-0.15405,0.0002,9.50959]
[1779520072861,30.04,75214.8,155.4,-0.15262,0.0002,9.45175]
[1779520073868,30.04,75222.66,155.4,-0.15109,0.00019,9.38959]
[1779520075854,30.04,75224.32,155.4,-0.15077,0.00019,9.37663]
[1779520076068,30.04,75224.41,155.4,-0.15076,0.00019,9.37614]
[1779520077402,30.04,75226.16,155.4,-0.15042,0.00019,9.36223]
[1779520082930,30.04,75229.52,155.4,-0.14977,0.00019,9.33568]
[1779520085694,30.04,75229.17,155.4,-0.14984,0.00019,9.33848]
[1779520088217,30.04,75228.71,155.4,-0.14993,0.00019,9.34217]
[1779520088217,30.04,75228.71,155.4,-0.14993,0.00019,9.34217]
[1779520088632,30.04,75228.71,155.4,-0.14993,0.00019,9.34217]
[1779520088973,30.05,75228.55,155.4,-0.14996,0.00019,9.34372]
[1779520094008,30.05,75228.78,155.4,-0.14995,0.00019,9.34334]
[1779520099043,30.05,75230.17,155.4,-0.14972,0.00019,9.33383]
[1779520104078,30.06,75233.03,155.4,-0.14921,0.00019,9.31275]
[1779520109113,30.07,75239.11,155.4,-0.14815,0.00019,9.26942]
[1779520111127,30.08,75244.67,155.4,-0.14703,0.00019,9.21984]
[1779520112906,30.08,75245.12,155.4,-0.14695,0.00019,9.21674]
[1779520112911,30.08,75245.12,155.4,-0.14695,0.00019,9.21674]
[1779520113141,30.08,75245.01,155.4,-0.14698,0.00019,9.21805]
[1779520118177,30.08,75249.59,155.4,-0.14613,0.00019,9.18277]
[1779520118712,30.08,75249.59,155.4,-0.14613,0.00019,9.18277]
[1779520119178,30.08,75249.59,155.4,-0.14613,0.00019,9.18277]
[1779520119248,30.08,75252.66,155.4,-0.14555,0.00019,9.15873]
[1779520120806,30.08,75255.82,155.4,-0.14496,0.00019,9.13403]
[1779520121138,30.08,75255.82,155.4,-0.14496,0.00019,9.13403]
[1779520121152,30.08,75255.82,155.4,-0.14496,0.00019,9.13403]
[1779520121446,30.08,75255.68,155.4,-0.145,0.00019,9.13542]
[1779520123466,30.09,75253.8,155.4,-0.14536,0.00019,9.15081]
[1779520123584,30.09,75253.8,155.4,-0.14536,0.00019,9.15081]
[1779520125412,30.09,75253.81,155.4,-0.14537,0.00019,9.15099]
[1779520131291,30.09,75256.85,155.4,-0.14484,0.00019,9.12888]
[1779520136216,30.09,75256.67,155.4,-0.14489,0.00019,9.13114]
[1779520136702,30.1,75256.36,155.4,-0.14496,0.00019,9.13386]
[1779520136800,30.1,75256.66,155.4,-0.14491,0.00019,9.13176]
[1779520140028,30.1,75259.52,155.4,-0.14437,0.00019,9.10922]
[1779520143948,30.1,75261.09,155.4,-0.14408,0.00019,9.09699]
[1779520145880,30.1,75262.92,155.4,-0.14373,0.00019,9.08265]
[1779520151433,30.1,75271.09,155.4,-0.14222,0.00019,9.01904]
[1779520156980,30.1,75269.07,155.4,-0.14262,0.00019,9.0356]
[1779520162510,30.1,75266.54,155.4,-0.14311,0.00019,9.05641]
[1779520167545,30.11,75267.9,155.4,-0.14287,0.00019,9.04633]
[1779520172235,30.11,75267.63,155.4,-0.14293,0.00019,9.04888]
[1779520176773,30.11,75266.56,155.4,-0.14307,0.00019,9.05155]
[1779520182650,30.11,75267.03,155.4,-0.143,0.00019,9.04888]
[1779520187685,30.11,75266.89,155.4,-0.14304,0.00019,9.05061]
[1779520192720,30.12,75265.86,155.4,-0.14325,0.00019,9.05931]
[1779520197755,30.12,75270.71,155.4,-0.14236,0.00019,9.02184]
[1779520201468,30.12,75270.71,155.4,-0.14236,0.00019,9.02184]
[1779520201786,30.12,75271.05,155.4,-0.1423,0.00019,9.01948]
[1779520204342,30.12,75270.93,155.4,-0.14232,0.00019,9.02015]
[1779520204733,30.12,75270.93,155.4,-0.14232,0.00019,9.02015]
[1779520209842,30.12,75271.79,155.4,-0.14214,0.00019,9.01255]
[1779520213059,30.11,75271.46,155.4,-0.1422,0.00019,9.0149]
[1779520215900,30.11,75274.23,155.4,-0.14167,0.00019,8.99274]
[1779520215902,30.11,75274.23,155.4,-0.14167,0.00019,8.99274]
[1779520215903,30.11,75274.23,155.4,-0.14167,0.00019,8.99274]
[1779520220919,30.11,75276.33,155.4,-0.14127,0.00019,8.97574]
[1779520222933,30.11,75284.42,155.4,-0.13977,0.00018,8.91199]
[1779520227968,30.11,75288.18,155.4,-0.13909,0.00018,8.88277]
[1779520228357,30.11,75288.18,155.4,-0.13909,0.00018,8.88277]
[1779520233704,30.11,75281.26,155.4,-0.14029,0.00018,8.93107]
[1779520239215,30.11,75278.61,155.4,-0.14078,0.00019,8.95192]
[1779520240625,30.11,75278.71,155.4,-0.14076,0.00019,8.95114]
[1779520240627,30.11,75278.71,155.4,-0.14076,0.00019,8.95114]
[1779520243305,30.11,75277.14,155.4,-0.14106,0.00019,8.96353]
[1779520246312,30.11,75272.93,155.4,-0.14184,0.00019,8.99663]
[1779520252138,30.11,75272.87,155.4,-0.14185,0.00019,8.99696]
[1779520255839,30.11,75273.02,155.4,-0.14182,0.00019,8.99574]
[1779520255983,30.11,75273.02,155.4,-0.14182,0.00019,8.99574]
[1779520256166,30.11,75266.21,155.4,-0.14309,0.00019,9.04937]
[1779520257108,30.11,75266.21,155.4,-0.14309,0.00019,9.04937]
[1779520257173,30.11,75256.85,155.4,-0.14485,0.00019,9.12308]
[1779520257906,30.11,75256.85,155.4,-0.14485,0.00019,9.12308]
[1779520259160,30.11,75256.5,155.4,-0.14491,0.00019,9.12565]
[1779520259187,30.11,75256.65,155.4,-0.14487,0.00019,9.12427]
[1779520263294,30.11,75255.69,155.4,-0.14505,0.00019,9.13179]
[1779520264222,30.11,75253.54,155.4,-0.14546,0.00019,9.14851]
[1779520265431,30.11,75251.78,155.4,-0.14578,0.00019,9.16216]
[1779520266106,30.11,75251.78,155.4,-0.14578,0.00019,9.16216]
[1779520266236,30.11,75251.69,155.4,-0.1458,0.00019,9.16291]
[1779520268193,30.11,75253.92,155.4,-0.14538,0.00019,9.14534]
[1779520271528,30.11,75256.92,155.4,-0.1448,0.00019,9.12123]
[1779520272540,30.11,75256.92,155.4,-0.1448,0.00019,9.12123]
[1779520278320,30.11,75253.89,155.4,-0.14538,0.00019,9.14556]
[1779520282502,30.11,75254.26,155.4,-0.14532,0.00019,9.14279]
[1779520287383,30.11,75261.74,155.4,-0.14391,0.00019,9.08404]
[1779520289957,30.11,75261.45,155.4,-0.14397,0.00019,9.08655]
[1779520294471,30.11,75261.51,155.4,-0.14389,0.00019,9.08015]
[1779520294773,30.11,75261.51,155.4,-0.14389,0.00019,9.08015]
[1779520297858,30.11,75261.93,155.4,-0.14382,0.00019,9.07704]
[1779520298493,30.12,75261.93,155.4,-0.14382,0.00019,9.07724]
[1779520304502,30.12,75263.09,155.4,-0.14362,0.00019,9.06868]
[1779520309537,30.12,75262.96,155.4,-0.14366,0.00019,9.07017]
[1779520315579,30.12,75262.38,155.4,-0.14378,0.00019,9.07522]
[1779520320613,30.12,75262.52,155.4,-0.14376,0.00019,9.07448]
[1779520325649,30.12,75263.64,155.4,-0.14356,0.00019,9.06603]
[1779520330684,30.12,75264.34,155.4,-0.14343,0.00019,9.06089]
[1779520334580,30.12,75263.62,155.4,-0.14357,0.00019,9.06673]
[1779520334712,30.12,75262.97,155.4,-0.1437,0.00019,9.07201]
[1779520339746,30.12,75262.67,155.4,-0.14373,0.00019,9.0733]
[1779520344782,30.12,75261.04,155.4,-0.14401,0.00019,9.08513]
[1779520349817,30.11,75260.67,155.4,-0.14405,0.00019,9.08668]
[1779520351621,30.11,75260.66,155.4,-0.14405,0.00019,9.08655]
[1779520351831,30.11,75260.32,155.4,-0.14403,0.00019,9.08255]
[1779520356866,30.11,75260.06,155.4,-0.14405,0.00019,9.0835]
[1779520361901,30.11,75259.71,155.4,-0.14409,0.00019,9.08515]
[1779520363262,30.11,75259.71,155.4,-0.14409,0.00019,9.08515]
[1779520363269,30.11,75259.71,155.4,-0.14409,0.00019,9.08515]
[1779520364338,30.1,75271.23,155.4,-0.14192,0.00019,8.99392]
[1779520369977,30.1,75275.72,155.4,-0.14108,0.00019,8.95833]
[1779520374994,30.1,75275.74,155.4,-0.14107,0.00019,8.95806]
[1779520375916,30.1,75275.74,155.4,-0.14107,0.00019,8.95806]
[1779520376576,30.1,75275.85,155.4,-0.14105,0.00019,8.95718]
[1779520382497,30.1,75278.37,155.4,-0.14059,0.00019,8.93734]
[1779520386957,30.1,75280.16,155.4,-0.14026,0.00018,8.92339]
[1779520386975,30.1,75280.16,155.4,-0.14026,0.00018,8.92339]
[1779520387805,30.1,75280.16,155.4,-0.14026,0.00018,8.92349]
[1779520393197,30.1,75280.15,155.4,-0.14026,0.00018,8.92371]
[1779520394631,30.11,75280.39,155.4,-0.14023,0.00018,8.92203]
[1779520400855,30.11,75278.73,155.4,-0.14054,0.00019,8.93536]
[1779520407155,30.11,75281.11,155.4,-0.14011,0.00018,8.9171]
[1779520412254,30.11,75281.25,155.4,-0.14002,0.00018,8.91006]
[1779520417289,30.11,75283.25,155.4,-0.13966,0.00018,8.89481]
[1779520423331,30.11,75283.24,155.4,-0.13967,0.00018,8.89555]
[1779520428366,30.11,75283.21,155.4,-0.13969,0.00018,8.89632]
[1779520433401,30.12,75283.15,155.4,-0.13972,0.00018,8.89732]
[1779520439900,30.12,75283.27,155.4,-0.1397,0.00018,8.89668]
[1779520444847,30.12,75283.79,155.4,-0.13962,0.00018,8.89342]
[1779520450520,30.12,75284.05,155.4,-0.13959,0.00018,8.89202]
[1779520456562,30.12,75283.79,155.4,-0.13965,0.00018,8.8947]
[1779520461597,30.12,75283.51,155.4,-0.13972,0.00018,8.89743]
[1779520469065,30.13,75283.35,155.4,-0.13976,0.00018,8.8991]
[1779520474098,30.13,75283.54,155.4,-0.13966,0.00018,8.89188]
[1779520474597,30.13,75283.54,155.4,-0.13966,0.00018,8.89188]
[1779520477217,30.13,75283.98,155.4,-0.13958,0.00018,8.88874]
[1779520477568,30.13,75283.98,155.4,-0.13958,0.00018,8.88874]
[1779520482646,30.13,75284.68,155.4,-0.13947,0.00018,8.88394]
[1779520482811,30.13,75284.68,155.4,-0.13947,0.00018,8.88394]
[1779520488786,30.13,75283.56,155.4,-0.1397,0.00018,8.89362]
[1779520497850,30.14,75280.62,155.4,-0.14026,0.00018,8.91754]
[1779520502885,30.14,75274.0,155.4,-0.14149,0.00019,8.96974]
[1779520506922,30.14,75266.68,155.4,-0.14285,0.00019,9.02724]
[1779520510414,30.13,75269.14,155.4,-0.14239,0.00019,9.00768]
[1779520515985,30.13,75267.53,155.4,-0.14267,0.00019,9.01973]
[1779520518781,30.13,75267.88,155.4,-0.14261,0.00019,9.01681]
[1779520520708,30.13,75266.29,155.4,-0.1429,0.00019,9.02918]
[1779520523306,30.13,75264.47,155.4,-0.14324,0.00019,9.04332]
[1779520523407,30.13,75264.48,155.4,-0.14323,0.00019,9.04313]
[1779520529009,30.13,75264.44,155.4,-0.14326,0.00019,9.04437]
[1779520534118,30.14,75264.68,155.4,-0.14316,0.00019,9.03719]
[1779520537137,30.14,75259.76,155.4,-0.14409,0.00019,9.07624]
[1779520542355,30.14,75254.04,155.4,-0.14516,0.00019,9.12069]
[1779520547816,30.13,75252.88,155.4,-0.14535,0.00019,9.12879]
[1779520553589,30.13,75252.81,155.4,-0.14534,0.00019,9.12798]
[1779520553593,30.13,75252.81,155.4,-0.14534,0.00019,9.12798]
[1779520555374,30.13,75252.81,155.4,-0.14533,0.00019,9.12775]
[1779520560493,30.12,75252.65,155.4,-0.14533,0.00019,9.1276]
[1779520569362,30.12,75252.89,155.4,-0.14528,0.00019,9.1255]
[1779520575404,30.12,75253.44,155.4,-0.14515,0.00019,9.12019]
[1779520580439,30.12,75256.09,155.4,-0.14462,0.00019,9.09831]
[1779520581933,30.12,75259.41,155.4,-0.14399,0.00019,9.07196]
[1779520582453,30.12,75261.03,155.4,-0.14369,0.00019,9.05906]
[1779520587488,30.12,75263.22,155.4,-0.14329,0.00019,9.0425]
[1779520592523,30.12,75263.29,155.4,-0.14322,0.00019,9.0363]
[1779520594537,30.12,75256.43,155.4,-0.14452,0.00019,9.09071]
[1779520599573,30.12,75254.03,155.4,-0.14498,0.00019,9.11005]
[1779520604608,30.12,75258.55,155.4,-0.14414,0.00019,9.07488]
[1779520610649,30.13,75258.42,155.4,-0.14418,0.00019,9.07662]
[1779520615712,30.13,75257.86,155.4,-0.1443,0.00019,9.08158]
[1779520620747,30.13,75257.56,155.4,-0.14437,0.00019,9.08443]
[1779520628307,30.13,75258.38,155.4,-0.14422,0.00019,9.07835]
[1779520633838,30.13,75258.78,155.4,-0.14416,0.00019,9.07606]
[1779520638873,30.14,75257.17,155.4,-0.14448,0.00019,9.08919]
[1779520643908,30.14,75258.81,155.4,-0.14418,0.00019,9.07669]
[1779520648943,30.14,75257.67,155.4,-0.14441,0.00019,9.08612]
[1779520654985,30.14,75257.09,155.4,-0.14445,0.00019,9.0847]
[1779520660020,30.14,75255.82,155.4,-0.14469,0.00019,9.0951]
[1779520665055,30.14,75255.3,155.4,-0.1448,0.00019,9.0995]
[1779520671082,30.14,75255.65,155.4,-0.14474,0.00019,9.09699]
[1779520677138,30.14,75255.52,155.4,-0.14478,0.00019,9.0987]
[1779520682174,30.15,75255.61,155.4,-0.14477,0.00019,9.09843]
[1779520687209,30.15,75255.66,155.4,-0.14477,0.00019,9.09846]
[1779520689885,30.15,75255.59,155.4,-0.14479,0.00019,9.09918]
[1779520690230,30.15,75259.29,155.4,-0.14409,0.00019,9.06982]
[1779520695265,30.14,75263.81,155.4,-0.14322,0.00019,9.03353]
[1779520700300,30.14,75264.99,155.4,-0.14299,0.00019,9.02358]
[1779520705123,30.14,75264.87,155.4,-0.143,0.00019,9.02399]
[1779520710369,30.14,75260.02,155.4,-0.14388,0.00019,9.06109]
[1779520716412,30.13,75258.41,155.4,-0.14407,0.00019,9.06608]
[1779520721447,30.13,75258.01,155.4,-0.14413,0.00019,9.06824]
[1779520723331,30.13,75257.85,155.4,-0.14415,0.00019,9.0693]
[1779520728496,30.13,75257.17,155.4,-0.14425,0.00019,9.07348]
[1779520736552,30.12,75257.06,155.4,-0.14424,0.00019,9.07277]
[1779520746625,30.12,75256.86,155.4,-0.14423,0.00019,9.07239]
[1779520751660,30.11,75256.62,155.4,-0.14425,0.00019,9.07328]
[1779520756695,30.11,75253.73,155.4,-0.14477,0.00019,9.09499]
[1779520761730,30.11,75252.89,155.4,-0.1449,0.00019,9.1005]
[1779520764973,30.1,75252.79,155.4,-0.14491,0.00019,9.10061]
[1779520765380,30.1,75252.79,155.4,-0.14491,0.00019,9.10061]
[1779520765758,30.1,75242.31,155.4,-0.1469,0.00019,9.1831]
[1779520765990,30.1,75242.31,155.4,-0.1469,0.00019,9.1831]
[1779520766838,30.1,75242.31,155.4,-0.1469,0.00019,9.1831]
[1779520766765,30.1,75238.23,155.4,-0.14768,0.00019,9.21552]
[1779520767775,30.1,75237.44,155.4,-0.14783,0.00019,9.22163]
[1779520768040,30.1,75237.44,155.4,-0.14783,0.00019,9.22163]
[1779520773817,30.1,75237.78,155.4,-0.14766,0.00019,9.21142]
[1779520778418,30.1,75234.84,155.4,-0.14819,0.00019,9.23317]
[1779520778852,30.1,75230.26,155.4,-0.14907,0.00019,9.26921]
[1779520782350,30.09,75228.42,155.4,-0.14941,0.00019,9.28326]
[1779520787915,30.09,75231.87,155.4,-0.14874,0.00019,9.25574]
[1779520792950,30.1,75231.89,155.4,-0.14875,0.00019,9.25614]
[1779520797988,30.1,75231.96,155.4,-0.14874,0.00019,9.25568]
[1779520801469,30.09,75232.42,155.4,-0.14864,0.00019,9.2518]
[1779520802722,30.09,75214.26,155.4,-0.15217,0.0002,9.39517]
[1779520803022,30.09,75207.05,155.4,-0.15359,0.0002,9.45214]
[1779520807423,30.09,75202.69,155.4,-0.15444,0.0002,9.48618]
[1779520812604,30.09,75199.49,155.4,-0.15505,0.0002,9.51051]
[1779520818166,30.08,75203.69,155.4,-0.15416,0.0002,9.47524]
[1779520824208,30.08,75202.88,155.4,-0.15427,0.0002,9.47942]
[1779520829243,30.07,75200.15,155.4,-0.15476,0.0002,9.49913]
[1779520834278,30.06,75203.03,155.4,-0.15407,0.0002,9.46807]
[1779520839313,30.06,75202.46,155.4,-0.15414,0.0002,9.4709]
[1779520844349,30.05,75202.39,155.4,-0.1541,0.0002,9.46945]
[1779520849384,30.05,75204.81,155.4,-0.15359,0.0002,9.44867]
[1779520855425,30.04,75205.13,155.4,-0.15348,0.0002,9.44435]
[1779520856447,30.04,75205.13,155.4,-0.15348,0.0002,9.44435]
[1779520862475,30.04,75207.78,155.4,-0.15291,0.0002,9.42142]
[1779520870417,30.03,75207.89,155.4,-0.15286,0.0002,9.41948]
[1779520876573,30.03,75205.96,155.4,-0.15318,0.0002,9.43208]
[1779520881608,30.02,75206.4,155.4,-0.15305,0.0002,9.42718]
[1779520886643,30.0,75206.21,155.4,-0.15293,0.0002,9.42214]
[1779520891869,30.0,75205.85,155.4,-0.15298,0.0002,9.42431]
[1779520897123,29.99,75203.33,155.4,-0.15337,0.0002,9.43643]
[1779520902377,29.99,75203.63,155.4,-0.15328,0.0002,9.43303]
[1779520902777,29.99,75203.63,155.4,-0.15328,0.0002,9.43303]
[1779520902830,29.99,75203.63,155.4,-0.15328,0.0002,9.43303]
[1779520908870,29.99,75203.64,155.4,-0.15328,0.0002,9.43276]
[1779520909799,29.99,75203.64,155.4,-0.15327,0.0002,9.43255]
[1779520915064,29.99,75202.45,155.4,-0.15354,0.0002,9.44345]
[1779520920318,30.05,75202.23,155.4,-0.15403,0.0002,9.46326]
[1779520921333,30.07,75202.82,155.4,-0.15406,0.0002,9.46442]
[1779520926923,30.16,75203.57,155.4,-0.15462,0.0002,9.48724]
[1779520933973,30.27,75203.79,155.4,-0.15545,0.0002,9.52092]
[1779520939008,30.36,75204.6,155.4,-0.156,0.0002,9.54323]
[1779520946058,30.48,75204.63,155.4,-0.15696,0.0002,9.58175]
[1779520951093,30.61,75204.59,155.4,-0.15791,0.0002,9.61669]
[1779520957135,30.76,75204.23,155.4,-0.15913,0.0002,9.66549]
[1779520963035,30.84,75204.21,155.4,-0.1597,0.0002,9.68804]
[1779520970226,31.06,75204.5,155.4,-0.16139,0.0002,9.75487]
[1779520976268,31.19,75204.45,155.4,-0.16235,0.0002,9.79249]
[1779520981303,31.29,75205.18,155.4,-0.16297,0.0002,9.81707]
[1779520986371,31.36,75203.5,155.4,-0.16384,0.0002,9.85102]
[1779520992381,31.47,75200.42,155.4,-0.16531,0.0002,9.90773]
[1779520998519,31.54,75199.65,155.4,-0.166,0.0002,9.93441]
[1779520999430,31.57,75193.0,155.4,-0.16753,0.0002,9.99226]
[1779521001328,31.58,75191.93,155.4,-0.16784,0.0002,10.00406]
[1779521006915,31.63,75189.98,155.4,-0.16859,0.0002,10.03266]
[1779521012087,31.67,75185.71,155.4,-0.16976,0.0002,10.0766]
[1779521017556,31.7,75182.6,155.4,-0.17052,0.0002,10.10161]
[1779521024605,31.71,75182.65,155.4,-0.17056,0.0002,10.10318]
[1779521029640,31.71,75187.19,155.4,-0.16967,0.0002,10.07006]
[1779521030647,31.71,75193.65,155.4,-0.16838,0.0002,10.02154]
[1779521034961,31.71,75203.18,155.4,-0.16648,0.0002,9.94976]
[1779521036545,31.71,75206.63,155.4,-0.16579,0.0002,9.92388]
[1779521038362,31.71,75208.85,155.4,-0.16536,0.0002,9.90723]
[1779521038390,31.71,75208.85,155.4,-0.16536,0.0002,9.90723]
[1779521038703,31.71,75208.66,155.4,-0.16539,0.0002,9.90866]
[1779521039484,31.71,75208.66,155.4,-0.16539,0.0002,9.90866]
[1779521039612,31.71,75208.66,155.4,-0.16539,0.0002,9.90866]
[1779521039661,31.71,75208.66,155.4,-0.16539,0.0002,9.90866]
[1779521039711,31.71,75208.79,155.4,-0.16537,0.0002,9.9077]
[1779521041745,31.71,75208.79,155.4,-0.16538,0.0002,9.90795]
[1779521047027,31.72,75211.44,155.4,-0.16489,0.0002,9.88937]
[1779521047767,31.72,75203.55,155.4,-0.16646,0.0002,9.94898]
[1779521052805,31.72,75202.69,155.4,-0.16665,0.0002,9.95625]
[1779521056205,31.72,75202.69,155.4,-0.16665,0.0002,9.95625]
[1779521059419,31.72,75202.69,155.4,-0.16666,0.0002,9.95673]
[1779521059644,31.72,75202.69,155.4,-0.16666,0.0002,9.95673]
[1779521060450,31.72,75202.86,155.4,-0.16664,0.0002,9.95609]
[1779521060861,31.72,75202.74,155.4,-0.16667,0.0002,9.95715]
[1779521065896,31.73,75202.54,155.4,-0.16676,0.0002,9.96066]
[1779521070932,31.74,75202.73,155.4,-0.16677,0.0002,9.96121]
[1779521071823,31.74,75202.73,155.4,-0.16677,0.0002,9.96121]
[1779521077980,31.75,75200.58,155.4,-0.16719,0.0002,9.9734]
[1779521083015,31.75,75200.48,155.4,-0.16725,0.0002,9.97587]
[1779521089058,31.76,75200.42,155.4,-0.16732,0.0002,9.97831]
[1779521094094,31.77,75200.43,155.4,-0.16736,0.0002,9.97986]
[1779521099129,31.77,75202.28,155.4,-0.16703,0.0002,9.96766]
[1779521104163,31.78,75202.4,155.4,-0.16705,0.0002,9.96849]
[1779521110208,31.78,75200.05,155.4,-0.16757,0.0002,9.98807]
[1779521115242,31.79,75198.41,155.4,-0.16794,0.0002,10.00187]
[1779521116893,31.79,75198.89,155.4,-0.16785,0.0002,9.9986]
[1779521122249,31.83,75199.34,155.4,-0.16802,0.0002,10.00518]
[1779521125630,31.84,75199.41,155.4,-0.16811,0.0002,10.00858]
[1779521131355,31.87,75204.95,155.4,-0.16714,0.0002,9.96878]
[1779521136442,31.89,75202.94,155.4,-0.16773,0.0002,9.99108]
[1779521142434,31.95,75205.36,155.4,-0.16767,0.0002,9.98933]
[1779521147469,31.96,75204.01,155.4,-0.16804,0.0002,10.00335]
[1779521152504,31.97,75200.62,155.4,-0.16875,0.0002,10.02976]
[1779521153777,31.97,75200.62,155.4,-0.16875,0.0002,10.02976]
[1779521159303,31.97,75200.82,155.4,-0.16872,0.0002,10.02895]
[1779521164588,31.98,75201.01,155.4,-0.16874,0.0002,10.02952]
[1779521169623,31.98,75200.89,155.4,-0.16879,0.0002,10.03145]
[1779521174658,31.99,75200.68,155.4,-0.16886,0.0002,10.03403]
[1779521177437,31.99,75200.68,155.4,-0.16887,0.0002,10.03443]
[1779521182715,31.99,75201.29,155.4,-0.16879,0.0002,10.03137]
[1779521185812,31.99,75201.35,155.4,-0.16878,0.0002,10.03136]
[1779521187666,31.99,75201.36,155.4,-0.16879,0.0002,10.03172]
[1779521191290,32.0,75201.27,155.4,-0.16883,0.0002,10.03304]
[1779521193949,32.0,75201.13,155.4,-0.16879,0.0002,10.02826]
[1779521199834,32.0,75200.72,155.4,-0.16892,0.0002,10.03284]
[1779521206883,32.01,75200.17,155.4,-0.16906,0.0002,10.03847]
[1779521210322,32.01,75199.69,155.4,-0.16917,0.0002,10.04246]
[1779521215946,32.02,75196.5,155.4,-0.16984,0.0002,10.06744]
[1779521217367,32.02,75196.5,155.4,-0.16984,0.0002,10.06744]
[1779521228030,32.03,75199.28,155.4,-0.16935,0.0002,10.04918]
[1779521233255,32.03,75199.46,155.4,-0.16933,0.0002,10.0485]
[1779521241123,32.04,75199.46,155.4,-0.16939,0.0002,10.05067]
[1779521246158,32.04,75199.46,155.4,-0.16941,0.0002,10.05169]
[1779521252381,32.04,75199.5,155.4,-0.16942,0.0002,10.05178]
[1779521258242,32.05,75199.78,155.4,-0.16933,0.0002,10.04515]
[1779521263277,32.05,75199.53,155.4,-0.1694,0.0002,10.0479]
[1779521267885,32.05,75199.64,155.4,-0.1694,0.0002,10.04778]
[1779521268312,32.05,75199.83,155.4,-0.16937,0.0002,10.04655]
[1779521269059,32.05,75199.83,155.4,-0.16937,0.0002,10.04655]
[1779521269319,32.05,75195.07,155.4,-0.17031,0.0002,10.0817]
[1779521270103,32.05,75195.07,155.4,-0.17031,0.0002,10.0817]
[1779521270104,32.05,75195.07,155.4,-0.17031,0.0002,10.0817]
[1779521271030,32.06,75192.06,155.4,-0.17094,0.0002,10.105]
[1779521276368,32.06,75191.86,155.4,-0.17098,0.0002,10.10684]
[1779521277294,32.06,75191.86,155.4,-0.17098,0.0002,10.10684]
[1779521282410,32.06,75189.69,155.4,-0.17142,0.0002,10.12313]
[1779521283423,32.06,75189.69,155.4,-0.17142,0.0002,10.12313]
[1779521284042,32.06,75189.19,155.4,-0.17152,0.0002,10.12684]
[1779521284424,32.06,75188.98,155.4,-0.17157,0.0002,10.12864]
[1779521289459,32.06,75194.31,155.4,-0.17054,0.0002,10.09053]
[1779521295475,32.07,75195.5,155.4,-0.17034,0.0002,10.08285]
[1779521296263,32.07,75195.76,155.4,-0.17029,0.0002,10.08121]
[1779521299204,32.07,75196.0,155.4,-0.17027,0.0002,10.08028]
[1779521299580,32.07,75195.79,155.4,-0.17032,0.0002,10.08238]
[1779521299581,32.07,75195.79,155.4,-0.17032,0.0002,10.08238]
[1779521300169,32.07,75195.79,155.4,-0.17032,0.0002,10.08238]
[1779521300170,32.07,75195.79,155.4,-0.17032,0.0002,10.08238]
[1779521300321,32.07,75177.5,155.4,-0.17398,0.0002,10.21759]
[1779521300928,32.07,75167.34,155.4,-0.17604,0.0002,10.29253]
[1779521301487,32.07,75167.34,155.4,-0.17604,0.0002,10.29253]
[1779521302295,32.07,75167.34,155.4,-0.17604,0.0002,10.29253]
[1779521302298,32.07,75167.34,155.4,-0.17604,0.0002,10.29253]
[1779521304444,32.07,75167.76,155.4,-0.17595,0.0002,10.28946]
[1779521311614,32.08,75166.81,155.4,-0.17615,0.0002,10.29664]
[1779521314817,32.08,75166.86,155.4,-0.17606,0.0002,10.2897]
[1779521315807,32.07,75166.92,155.4,-0.17604,0.0002,10.28914]
[1779521322743,32.07,75167.08,155.4,-0.17598,0.0002,10.28708]
[1779521328732,32.02,75166.59,155.4,-0.17574,0.0002,10.27792]
[1779521329706,32.02,75166.59,155.4,-0.17574,0.0002,10.27792]
[1779521330207,32.02,75166.59,155.4,-0.17574,0.0002,10.27792]
[1779521330218,32.02,75166.59,155.4,-0.17574,0.0002,10.27792]
[1779521330595,32.02,75164.61,155.4,-0.17612,0.0002,10.2916]
[1779521330795,32.02,75164.61,155.4,-0.17612,0.0002,10.2916]
[1779521330811,32.02,75164.61,155.4,-0.17612,0.0002,10.2916]
[1779521330920,32.02,75164.61,155.4,-0.17612,0.0002,10.2916]
[1779521331187,32.02,75164.61,155.4,-0.17612,0.0002,10.2916]
[1779521331229,32.02,75164.61,155.4,-0.17612,0.0002,10.2916]
[1779521331290,32.02,75164.61,155.4,-0.17612,0.0002,10.2916]
[1779521331485,32.02,75164.61,155.4,-0.17612,0.0002,10.2916]
[1779521332321,32.02,75150.61,155.4,-0.17895,0.00021,10.39373]
[1779521333165,32.02,75150.61,155.4,-0.17895,0.00021,10.39373]
[1779521333386,32.02,75150.61,155.4,-0.17895,0.00021,10.39373]
[1779521335375,31.97,75160.29,155.4,-0.17658,0.0002,10.30824]
[1779521337312,31.96,75160.11,155.4,-0.1766,0.0002,10.30898]
[1779521338157,31.94,75162.3,155.4,-0.17599,0.0002,10.28672]
[1779521338461,31.94,75162.3,155.4,-0.17599,0.0002,10.28672]
[1779521338258,31.92,75169.97,155.4,-0.17427,0.0002,10.22394]
[1779521338802,31.92,75177.1,155.4,-0.17283,0.0002,10.17106]
[1779521340781,31.9,75179.84,155.4,-0.17214,0.0002,10.1453]
[1779521343581,31.85,75188.48,155.4,-0.17004,0.0002,10.06722]
[1779521349474,31.77,75189.91,155.4,-0.16912,0.0002,10.03241]
[1779521352901,31.75,75197.05,155.4,-0.1676,0.0002,9.97527]
[1779521355378,31.75,75198.4,155.4,-0.16733,0.0002,9.96506]
[1779521360417,31.75,75199.01,155.4,-0.1672,0.0002,9.96028]
[1779521366739,31.75,75199.32,155.4,-0.16715,0.0002,9.95831]
[1779521366977,31.75,75199.32,155.4,-0.16715,0.0002,9.95831]
[1779521372040,31.76,75199.8,155.4,-0.167,0.0002,9.9493]
[1779521373788,31.76,75200.05,155.4,-0.16696,0.0002,9.94765]
[1779521373791,31.76,75200.05,155.4,-0.16696,0.0002,9.94765]
[1779521379089,31.76,75197.17,155.4,-0.16757,0.0002,9.97055]
[1779521382764,31.76,75198.01,155.4,-0.16742,0.0002,9.9651]
[1779521383345,31.76,75198.01,155.4,-0.16742,0.0002,9.9651]
[1779521384039,31.77,75198.01,155.4,-0.16743,0.0002,9.96538]
[1779521384047,31.77,75198.01,155.4,-0.16743,0.0002,9.96538]
[1779521387101,31.77,75198.08,155.4,-0.16743,0.0002,9.96545]
[1779521388701,31.77,75198.08,155.4,-0.16745,0.0002,9.96608]
[1779521395202,31.85,75198.08,155.4,-0.16808,0.0002,9.99043]
[1779521396944,31.85,75198.08,155.4,-0.16808,0.0002,9.99043]
[1779521397216,31.88,75205.05,155.4,-0.16692,0.0002,9.94698]
[1779521398759,31.89,75207.25,155.4,-0.16656,0.0002,9.93342]
[1779521399526,31.89,75207.25,155.4,-0.16656,0.0002,9.93342]
[1779521399572,31.9,75208.71,155.4,-0.16634,0.0002,9.92513]
[1779521405272,31.9,75210.52,155.4,-0.16597,0.0002,9.91099]
[1779521408849,31.9,75210.0,155.4,-0.16606,0.0002,9.91419]
[1779521415343,31.89,75205.17,155.4,-0.16694,0.0002,9.94746]
[1779521416685,31.89,75203.43,155.4,-0.16727,0.0002,9.95993]
[1779521423399,31.87,75203.27,155.4,-0.16719,0.0002,9.957]
[1779521429442,31.86,75203.41,155.4,-0.16706,0.0002,9.95186]
[1779521434477,31.73,75199.47,155.4,-0.16676,0.0002,9.93669]
[1779521435996,31.7,75201.69,155.4,-0.16612,0.0002,9.91233]
[1779521436491,31.67,75198.08,155.4,-0.16664,0.0002,9.9319]
[1779521441094,31.61,75197.79,155.4,-0.16625,0.0002,9.91657]
[1779521446563,31.49,75197.42,155.4,-0.16542,0.0002,9.88475]
[1779521451598,31.4,75198.05,155.4,-0.16457,0.0002,9.85166]
[1779521453855,31.36,75193.83,155.4,-0.16511,0.0002,9.87209]
[1779521454076,31.36,75193.83,155.4,-0.16511,0.0002,9.87209]
[1779521454414,31.36,75193.83,155.4,-0.16511,0.0002,9.87209]
[1779521454812,31.34,75188.25,155.4,-0.16607,0.0002,9.90846]
[1779521455190,31.34,75188.25,155.4,-0.16607,0.0002,9.90846]
[1779521455626,31.34,75187.23,155.4,-0.16626,0.0002,9.91554]
[1779521457026,31.32,75187.26,155.4,-0.16614,0.0002,9.91116]
[1779521459877,31.31,75187.04,155.4,-0.16607,0.0002,9.90824]
[1779521459877,31.31,75187.04,155.4,-0.16607,0.0002,9.90824]
[1779521459880,31.31,75187.04,155.4,-0.16607,0.0002,9.90824]
[1779521461189,31.28,75183.64,155.4,-0.16652,0.0002,9.92541]
[1779521461246,31.28,75183.64,155.4,-0.16652,0.0002,9.92541]
[1779521461642,31.28,75183.64,155.4,-0.16652,0.0002,9.92541]
[1779521461432,31.26,75173.2,155.4,-0.16849,0.0002,9.99927]
[1779521461947,31.26,75173.2,155.4,-0.16849,0.0002,9.99927]
[1779521462009,31.26,75173.2,155.4,-0.16849,0.0002,9.99927]
[1779521462148,31.26,75173.2,155.4,-0.16849,0.0002,9.99927]
[1779521462201,31.26,75173.2,155.4,-0.16849,0.0002,9.99927]
[1779521462254,31.26,75173.2,155.4,-0.16849,0.0002,9.99927]
[1779521462355,31.26,75173.2,155.4,-0.16849,0.0002,9.99927]
[1779521462415,31.25,75163.42,155.4,-0.17046,0.0002,10.07289]
[1779521462894,31.25,75163.42,155.4,-0.17046,0.0002,10.07289]
[1779521463232,31.25,75163.42,155.4,-0.17046,0.0002,10.07289]
[1779521463613,31.25,75163.42,155.4,-0.17046,0.0002,10.07289]
[1779521463623,31.25,75163.42,155.4,-0.17046,0.0002,10.07289]
[1779521463375,31.23,75144.64,155.4,-0.17416,0.00021,10.2094]
[1779521463690,31.23,75144.64,155.4,-0.17416,0.00021,10.2094]
[1779521463712,31.23,75144.64,155.4,-0.17416,0.00021,10.2094]
[1779521463759,31.23,75144.64,155.4,-0.17416,0.00021,10.2094]
[1779521464048,31.23,75144.64,155.4,-0.17416,0.00021,10.2094]
[1779521464150,31.23,75144.64,155.4,-0.17416,0.00021,10.2094]
[1779521464422,31.23,75144.64,155.4,-0.17416,0.00021,10.2094]
[1779521464497,31.23,75144.64,155.4,-0.17416,0.00021,10.2094]
[1779521464574,31.22,75135.44,155.4,-0.17599,0.00021,10.27605]
[1779521464767,31.22,75135.44,155.4,-0.17599,0.00021,10.27605]
[1779521464778,31.22,75135.44,155.4,-0.17599,0.00021,10.27605]
[1779521465480,31.21,75108.87,155.4,-0.18146,0.00021,10.47208]
[1779521465821,31.21,75108.87,155.4,-0.18146,0.00021,10.47208]
[1779521466223,31.21,75108.87,155.4,-0.18146,0.00021,10.47208]
[1779521466560,31.21,75108.87,155.4,-0.18146,0.00021,10.47208]
[1779521466652,31.19,75101.04,155.4,-0.18298,0.00021,10.52567]
[1779521466854,31.19,75101.04,155.4,-0.18298,0.00021,10.52567]
[1779521466856,31.19,75101.04,155.4,-0.18298,0.00021,10.52567]
[1779521466865,31.19,75094.6,155.4,-0.18436,0.00022,10.57424]
[1779521468855,31.14,75092.25,155.4,-0.18454,0.00022,10.58041]
[1779521469436,31.12,75085.95,155.4,-0.18571,0.00022,10.62132]
[1779521471773,31.07,75092.76,155.4,-0.18389,0.00022,10.55732]
[1779521474315,31.03,75090.64,155.4,-0.18402,0.00022,10.56177]
[1779521474428,31.03,75090.64,155.4,-0.18402,0.00022,10.56177]
[1779521474439,31.01,75095.49,155.4,-0.18283,0.00022,10.51965]
[1779521475424,30.98,75103.53,155.4,-0.18092,0.00021,10.45208]
[1779521476043,30.98,75103.53,155.4,-0.18092,0.00021,10.45208]
[1779521476271,30.96,75109.74,155.4,-0.17944,0.00021,10.39895]
[1779521477175,30.95,75099.85,155.4,-0.18142,0.00021,10.46955]
[1779521478045,30.95,75099.85,155.4,-0.18142,0.00021,10.46955]
[1779521481274,30.91,75099.71,155.4,-0.18119,0.00021,10.46117]
[1779521483289,30.9,75099.74,155.4,-0.18106,0.00021,10.45631]
[1779521484404,30.86,75099.53,155.4,-0.18085,0.00021,10.44898]
[1779521484921,30.85,75099.77,155.4,-0.18068,0.00021,10.44281]
[1779521484943,30.85,75104.05,155.4,-0.17976,0.00021,10.41008]
[1779521486887,30.81,75110.84,155.4,-0.17804,0.00021,10.34798]
[1779521488825,30.79,75111.19,155.4,-0.17781,0.00021,10.33949]
[1779521489347,30.79,75111.19,155.4,-0.17781,0.00021,10.33949]
[1779521490913,30.77,75123.84,155.4,-0.17498,0.00021,10.23679]
[1779521493524,30.77,75130.33,155.4,-0.1735,0.00021,10.17921]
[1779521494426,30.77,75130.33,155.4,-0.1735,0.00021,10.17921]
[1779521496789,30.76,75133.07,155.4,-0.1729,0.00021,10.15725]
[1779521497322,30.76,75133.07,155.4,-0.1729,0.00021,10.15725]
[1779521500407,30.76,75138.18,155.4,-0.17182,0.00021,10.1173]
[1779521500878,30.76,75134.77,155.4,-0.17252,0.00021,10.14309]
[1779521500949,30.76,75134.77,155.4,-0.17252,0.00021,10.14309]
[1779521501990,30.76,75118.75,155.4,-0.17588,0.00021,10.26616]
[1779521507321,30.75,75116.11,155.4,-0.1764,0.00021,10.28482]
[1779521513068,30.74,75122.92,155.4,-0.17486,0.00021,10.22878]
[1779521514080,30.74,75122.92,155.4,-0.17486,0.00021,10.22878]
[1779521519141,30.73,75125.76,155.4,-0.17421,0.00021,10.205]
[1779521521740,30.73,75119.54,155.4,-0.17549,0.00021,10.25176]
[1779521522213,30.73,75119.54,155.4,-0.17549,0.00021,10.25176]
[1779521522256,30.73,75114.66,155.4,-0.17652,0.00021,10.28912]
[1779521522871,30.73,75114.66,155.4,-0.17652,0.00021,10.28912]
[1779521524115,30.73,75114.07,155.4,-0.17664,0.00021,10.29339]
[1779521524822,30.73,75112.9,155.4,-0.17688,0.00021,10.30213]
[1779521530188,30.72,75112.24,155.4,-0.17697,0.00021,10.30558]
[1779521535223,30.72,75118.36,155.4,-0.17564,0.00021,10.25714]
[1779521540821,30.71,75118.46,155.4,-0.17559,0.00021,10.25551]
[1779521541265,30.71,75119.04,155.4,-0.17545,0.00021,10.25042]
[1779521546300,30.71,75124.34,155.4,-0.17428,0.00021,10.20769]
[1779521549456,30.7,75125.11,155.4,-0.1741,0.00021,10.20102]
[1779521549460,30.7,75125.11,155.4,-0.1741,0.00021,10.20102]
[1779521551345,30.7,75130.65,155.4,-0.17283,0.00021,10.15072]
[1779521551907,30.7,75130.65,155.4,-0.17283,0.00021,10.15072]
[1779521552382,30.7,75130.65,155.4,-0.17283,0.00021,10.15072]
[1779521553356,30.7,75136.97,155.4,-0.17149,0.00021,10.10134]
[1779521555412,30.7,75136.88,155.4,-0.1715,0.00021,10.10179]
[1779521559898,30.69,75135.33,155.4,-0.17179,0.00021,10.11253]
[1779521565019,30.69,75131.83,155.4,-0.17249,0.00021,10.13817]
[1779521565020,30.69,75131.83,155.4,-0.17249,0.00021,10.13817]
[1779521565229,30.69,75131.83,155.4,-0.17249,0.00021,10.13817]
[1779521570538,30.68,75131.42,155.4,-0.17252,0.00021,10.1394]
[1779521575573,30.68,75133.51,155.4,-0.17204,0.00021,10.12159]
[1779521575793,30.68,75133.51,155.4,-0.17204,0.00021,10.12159]
[1779521575941,30.68,75133.51,155.4,-0.17204,0.00021,10.12159]
[1779521581408,30.67,75138.12,155.4,-0.17104,0.00021,10.08445]
[1779521582734,30.67,75137.16,155.4,-0.17123,0.00021,10.0916]
[1779521584763,30.67,75136.81,155.4,-0.17129,0.00021,10.09372]
[1779521585490,30.67,75136.91,155.4,-0.17126,0.00021,10.09265]
[1779521585491,30.67,75136.91,155.4,-0.17126,0.00021,10.09265]
[1779521585643,30.66,75137.85,155.4,-0.17106,0.00021,10.08509]
[1779521591070,30.66,75142.03,155.4,-0.17013,0.00021,10.05076]
[1779521591202,30.66,75142.03,155.4,-0.17013,0.00021,10.05076]
[1779521591393,30.66,75142.03,155.4,-0.17013,0.00021,10.05076]
[1779521593051,30.65,75150.85,155.4,-0.16827,0.00021,9.9811]
[1779521601095,30.64,75150.18,155.4,-0.16834,0.00021,9.98373]
[1779521601707,30.64,75150.18,155.4,-0.16834,0.00021,9.98373]
[1779521602967,30.64,75150.0,155.4,-0.16835,0.00021,9.98407]
[1779521608805,30.63,75150.44,155.4,-0.16821,0.00021,9.97872]
[1779521608957,30.63,75150.44,155.4,-0.16821,0.00021,9.97872]
[1779521610046,30.63,75149.77,155.4,-0.16834,0.00021,9.98359]
[1779521612835,30.63,75142.37,155.4,-0.16976,0.00021,10.03342]
[1779521617870,30.62,75141.58,155.4,-0.16988,0.00021,10.03756]
[1779521624919,30.61,75141.35,155.4,-0.16985,0.00021,10.03658]
[1779521629954,30.61,75141.9,155.4,-0.16968,0.00021,10.03036]
[1779521635996,30.6,75143.49,155.4,-0.1693,0.00021,10.01583]
[1779521638143,30.6,75143.49,155.4,-0.1693,0.00021,10.01583]
[1779521638554,30.6,75143.49,155.4,-0.1693,0.00021,10.01583]
[1779521639710,30.6,75143.52,155.4,-0.16926,0.00021,10.01454]
[1779521641887,30.59,75142.9,155.4,-0.16936,0.00021,10.01832]
[1779521641888,30.59,75142.9,155.4,-0.16936,0.00021,10.01832]
[1779521644285,30.59,75141.88,155.4,-0.16957,0.00021,10.02588]
[1779521644832,30.59,75141.88,155.4,-0.16957,0.00021,10.02588]
[1779521645699,30.59,75141.58,155.4,-0.16961,0.00021,10.02749]
[1779521645703,30.59,75141.58,155.4,-0.16961,0.00021,10.02749]
[1779521645759,30.59,75134.3,155.4,-0.17112,0.00021,10.08355]
[1779521651102,30.58,75137.54,155.4,-0.17039,0.00021,10.05643]
[1779521656137,30.57,75139.51,155.4,-0.16993,0.00021,10.03918]
[1779521662180,30.57,75139.99,155.4,-0.16977,0.00021,10.0332]
[1779521668222,30.56,75139.7,155.4,-0.16977,0.00021,10.03321]
[1779521671243,30.56,75144.98,155.4,-0.16856,0.00021,9.98455]
[1779521677284,30.54,75154.71,155.4,-0.16642,0.00021,9.90423]
[1779521680840,30.54,75157.87,155.4,-0.16575,0.00021,9.87875]
[1779521681577,30.54,75157.87,155.4,-0.16575,0.00021,9.87875]
[1779521681579,30.54,75157.87,155.4,-0.16575,0.00021,9.87875]
[1779521681635,30.54,75157.87,155.4,-0.16575,0.00021,9.87875]
[1779521685017,30.53,75164.03,155.4,-0.16447,0.0002,9.83014]
[1779521685340,30.53,75164.87,155.4,-0.16429,0.0002,9.82324]
[1779521686900,30.53,75164.87,155.4,-0.16429,0.0002,9.82324]
[1779521689397,30.53,75166.34,155.4,-0.16397,0.0002,9.81078]
[1779521690938,30.53,75166.32,155.4,-0.16395,0.0002,9.81027]
[1779521696073,30.52,75167.77,155.4,-0.16361,0.0002,9.79728]
[1779521697275,30.52,75172.47,155.4,-0.16265,0.0002,9.76032]
[1779521697668,30.52,75182.65,155.4,-0.16058,0.0002,9.68067]
[1779521698374,30.52,75182.65,155.4,-0.16058,0.0002,9.68067]
[1779521698665,30.52,75182.65,155.4,-0.16058,0.0002,9.68067]
[1779521698783,30.52,75182.65,155.4,-0.16058,0.0002,9.68067]
[1779521698850,30.52,75182.65,155.4,-0.16058,0.0002,9.68067]
[1779521699361,30.52,75188.06,155.4,-0.15949,0.0002,9.6383]
[1779521699363,30.52,75188.06,155.4,-0.15949,0.0002,9.6383]
[1779521699889,30.52,75194.65,155.4,-0.15817,0.0002,9.58678]
[1779521700272,30.52,75194.65,155.4,-0.15817,0.0002,9.58678]
[1779521701405,30.52,75193.32,155.4,-0.15844,0.0002,9.5971]
[1779521702185,30.52,75195.59,155.4,-0.15798,0.0002,9.57933]
[1779521702462,30.52,75194.07,155.4,-0.15828,0.0002,9.59114]
[1779521703347,30.52,75194.07,155.4,-0.15828,0.0002,9.59114]
[1779521710956,30.52,75191.39,155.4,-0.15879,0.0002,9.61108]
[1779521716559,30.5,75191.08,155.4,-0.15876,0.0002,9.60976]
[1779521721449,30.5,75191.43,155.4,-0.15866,0.0002,9.60566]
[1779521726630,30.49,75190.12,155.4,-0.15887,0.0002,9.61378]
[1779521731435,30.49,75190.09,155.4,-0.15884,0.0002,9.61261]
[1779521732398,30.49,75190.12,155.4,-0.15874,0.0002,9.60552]
[1779521735166,30.48,75191.73,155.4,-0.15839,0.0002,9.59194]
[1779521740729,30.48,75192.78,155.4,-0.15814,0.0002,9.58188]
[1779521745770,30.47,75192.34,155.4,-0.15819,0.0002,9.58383]
[1779521750805,30.47,75197.58,155.4,-0.15711,0.0002,9.54149]
[1779521751853,30.47,75197.58,155.4,-0.15711,0.0002,9.54149]
[1779521757854,30.46,75198.49,155.4,-0.15689,0.0002,9.5327]
[1779521762883,30.46,75198.49,155.4,-0.15688,0.0002,9.53247]
[1779521764492,30.46,75205.16,155.4,-0.15553,0.0002,9.47922]
[1779521766560,30.46,75207.71,155.4,-0.15502,0.0002,9.45898]
[1779521766918,30.46,75209.34,155.4,-0.1547,0.0002,9.44611]
[1779521768955,30.46,75209.45,155.4,-0.15467,0.0002,9.44488]
[1779521768934,30.45,75217.47,155.4,-0.15308,0.0002,9.38181]
[1779521769013,30.45,75217.47,155.4,-0.15308,0.0002,9.38181]
[1779521769028,30.45,75217.47,155.4,-0.15308,0.0002,9.38181]
[1779521769063,30.45,75217.47,155.4,-0.15308,0.0002,9.38181]
[1779521769942,30.45,75228.51,155.4,-0.15093,0.00019,9.29524]
[1779521773123,30.45,75230.22,155.4,-0.15058,0.00019,9.28137]
[1779521775960,30.45,75232.05,155.4,-0.15022,0.00019,9.26675]
[1779521779473,30.45,75231.87,155.4,-0.15025,0.00019,9.26773]
[1779521782641,30.45,75231.79,155.4,-0.15025,0.00019,9.26793]
[1779521788323,30.45,75236.78,155.4,-0.14927,0.00019,9.22822]
[1779521789475,30.45,75237.89,155.4,-0.14906,0.00019,9.21945]
[1779521791955,30.45,75242.78,155.4,-0.14812,0.00019,9.18113]
[1779521797134,30.45,75248.01,155.4,-0.14704,0.00019,9.13378]
[1779521800234,30.45,75248.86,155.4,-0.14688,0.00019,9.12722]
[1779521800353,30.45,75248.86,155.4,-0.14688,0.00019,9.12722]
[1779521800457,30.45,75249.04,155.4,-0.14684,0.00019,9.12568]
[1779521806379,30.44,75252.97,155.4,-0.14608,0.00019,9.0942]
[1779521809084,30.44,75252.88,155.4,-0.14608,0.00019,9.09423]
[1779521809085,30.44,75252.88,155.4,-0.14608,0.00019,9.09423]
[1779521811989,30.44,75257.32,155.4,-0.14523,0.00019,9.0592]
[1779521812576,30.44,75257.55,155.4,-0.14518,0.00019,9.0571]
[1779521812801,30.44,75257.55,155.4,-0.14518,0.00019,9.0571]
[1779521813395,30.44,75259.26,155.4,-0.14485,0.00019,9.04362]
[1779521813700,30.44,75259.26,155.4,-0.14485,0.00019,9.04362]
[1779521818889,30.44,75265.66,155.4,-0.14362,0.00019,8.99268]
[1779521821106,30.43,75265.4,155.4,-0.14365,0.00019,8.99389]
[1779521821795,30.43,75265.4,155.4,-0.14365,0.00019,8.99389]
[1779521822497,30.43,75259.76,155.4,-0.14471,0.00019,9.03775]
[1779521823773,30.43,75256.65,155.4,-0.14529,0.00019,9.06189]
[1779521823779,30.43,75256.65,155.4,-0.14529,0.00019,9.06189]
[1779521826337,30.43,75263.15,155.4,-0.14406,0.00019,9.01072]
[1779521831372,30.43,75265.7,155.4,-0.14357,0.00019,8.99033]
[1779521836406,30.43,75266.07,155.4,-0.14349,0.00019,8.98711]
[1779521840854,30.43,75265.29,155.4,-0.14363,0.00019,8.993]
[1779521841016,30.43,75265.29,155.4,-0.14363,0.00019,8.993]
[1779521840955,30.43,75265.41,155.4,-0.14361,0.00019,8.99193]
[1779521841915,30.43,75265.41,155.4,-0.14361,0.00019,8.99193]
[1779521846295,30.42,75265.62,155.4,-0.14353,0.00019,8.98852]
[1779521846308,30.42,75265.62,155.4,-0.14353,0.00019,8.98852]
[1779521851512,30.42,75262.46,155.4,-0.14399,0.00019,9.00454]
[1779521854178,30.41,75261.69,155.4,-0.14412,0.00019,9.00986]
[1779521856724,30.41,75261.5,155.4,-0.14414,0.00019,9.01065]
[1779521856724,30.41,75261.5,155.4,-0.14414,0.00019,9.01065]
[1779521862590,30.4,75261.86,155.4,-0.14401,0.00019,9.00551]
[1779521864080,30.4,75261.86,155.4,-0.14401,0.00019,9.00551]
[1779521864604,30.4,75254.95,155.4,-0.1453,0.00019,9.05904]
[1779521869638,30.4,75256.05,155.4,-0.14507,0.00019,9.04946]
[1779521871494,30.4,75256.82,155.4,-0.14492,0.00019,9.04327]
[1779521871758,30.4,75256.82,155.4,-0.14492,0.00019,9.04327]
[1779521872320,30.4,75257.62,155.4,-0.14477,0.00019,9.03686]
[1779521877695,30.39,75259.22,155.4,-0.14443,0.00019,9.02261]
[1779521881372,30.39,75258.56,155.4,-0.14453,0.00019,9.02694]
[1779521881501,30.39,75258.56,155.4,-0.14453,0.00019,9.02694]
[1779521881723,30.39,75252.53,155.4,-0.14566,0.00019,9.07378]
[1779521884692,30.39,75246.91,155.4,-0.14673,0.00019,9.11784]
[1779521888810,30.39,75245.33,155.4,-0.14704,0.00019,9.13026]
[1779521894814,30.39,75245.3,155.4,-0.14704,0.00019,9.13057]
[1779521897594,30.39,75245.42,155.4,-0.14702,0.00019,9.12963]
[1779521901419,30.39,75247.52,155.4,-0.14662,0.00019,9.11323]
[1779521906898,30.39,75242.16,155.4,-0.14764,0.00019,9.15498]
[1779521911933,30.39,75241.61,155.4,-0.14766,0.00019,9.15252]
[1779521914624,30.39,75241.48,155.4,-0.14768,0.00019,9.15343]
[1779521921007,30.39,75241.72,155.4,-0.14763,0.00019,9.15117]
[1779521926042,30.39,75238.13,155.4,-0.1483,0.00019,9.17882]
[1779521927845,30.39,75237.97,155.4,-0.14833,0.00019,9.17998]
[1779521930074,30.38,75246.82,155.4,-0.14663,0.00019,9.11022]
[1779521935821,30.38,75246.85,155.4,-0.14662,0.00019,9.10984]
[1779521938567,30.38,75247.08,155.4,-0.14656,0.00019,9.1073]
[1779521938676,30.38,75247.08,155.4,-0.14656,0.00019,9.1073]
[1779521940669,30.38,75247.77,155.4,-0.14642,0.00019,9.10177]
[1779521947202,30.38,75247.76,155.4,-0.14642,0.00019,9.10166]
[1779521949554,30.38,75247.59,155.4,-0.14645,0.00019,9.10298]
[1779521951167,30.38,75247.79,155.4,-0.14641,0.00019,9.10139]
[1779521952480,30.38,75252.3,155.4,-0.14556,0.00019,9.06611]
[1779521952661,30.38,75254.26,155.4,-0.14519,0.00019,9.05086]
[1779521954832,30.38,75255.53,155.4,-0.14495,0.00019,9.04093]
[1779521956266,30.38,75265.06,155.4,-0.14313,0.00019,8.96567]
[1779521957925,30.38,75265.06,155.4,-0.14313,0.00019,8.96567]
[1779521960509,30.38,75265.63,155.4,-0.143,0.00019,8.96031]
[1779521966337,30.37,75263.38,155.4,-0.14337,0.00019,8.97569]
[1779521971371,30.36,75263.65,155.4,-0.14321,0.00019,8.96557]
[1779521976406,30.36,75263.72,155.4,-0.14316,0.00019,8.96362]
[1779521981746,30.36,75261.77,155.4,-0.1435,0.00019,8.97778]
[1779521987483,30.35,75261.52,155.4,-0.14351,0.00019,8.97799]
[1779521992518,30.35,75261.44,155.4,-0.14349,0.00019,8.97742]
[1779521997553,30.34,75262.72,155.4,-0.14323,0.00019,8.96626]
[1779522003137,30.34,75262.26,155.4,-0.14329,0.00019,8.96899]
[1779522004602,30.34,75251.72,155.4,-0.14527,0.00019,9.05099]
[1779522005770,30.34,75251.72,155.4,-0.14527,0.00019,9.05099]
[1779522005823,30.34,75251.36,155.4,-0.14533,0.00019,9.05354]
[1779522013665,30.34,75249.05,155.4,-0.14579,0.00019,9.07241]
[1779522018701,30.34,75244.49,155.4,-0.14666,0.00019,9.10836]
[1779522024743,30.34,75245.27,155.4,-0.14652,0.00019,9.1023]
[1779522028433,30.34,75244.98,155.4,-0.14657,0.00019,9.10459]
[1779522037834,30.34,75245.11,155.4,-0.14647,0.00019,9.09714]
[1779522042869,30.34,75245.0,155.4,-0.14649,0.00019,9.09804]
[1779522043755,30.34,75245.0,155.4,-0.14649,0.00019,9.09804]
[1779522048808,30.34,75242.4,155.4,-0.14698,0.00019,9.11834]
[1779522053946,30.34,75242.33,155.4,-0.14699,0.00019,9.11877]
[1779522058981,30.34,75242.4,155.4,-0.14698,0.00019,9.11813]
[1779522066030,30.34,75244.07,155.4,-0.14666,0.00019,9.10502]
[1779522067741,30.34,75244.07,155.4,-0.14666,0.00019,9.10502]
[1779522068283,30.34,75244.07,155.4,-0.14666,0.00019,9.10502]
[1779522068298,30.34,75244.04,155.4,-0.14667,0.00019,9.10526]
[1779522074086,30.34,75247.88,155.4,-0.1459,0.00019,9.07359]
[1779522079298,30.34,75248.11,155.4,-0.14584,0.00019,9.07131]
[1779522080544,30.33,75248.11,155.4,-0.14582,0.00019,9.07059]
[1779522086171,30.33,75243.95,155.4,-0.14658,0.00019,9.10151]
[1779522091205,30.32,75242.21,155.4,-0.14679,0.00019,9.10714]
[1779522096241,30.32,75242.34,155.4,-0.14673,0.00019,9.10464]
[1779522101283,30.32,75242.67,155.4,-0.14663,0.00019,9.10059]
[1779522106316,30.31,75240.58,155.4,-0.147,0.00019,9.11555]
[1779522111353,30.31,75240.45,155.4,-0.14701,0.00019,9.11595]
[1779522111370,30.31,75240.45,155.4,-0.14701,0.00019,9.11595]
[1779522111425,30.31,75240.45,155.4,-0.14701,0.00019,9.11595]
[1779522111464,30.31,75240.45,155.4,-0.14701,0.00019,9.11595]
[1779522118400,30.3,75240.65,155.4,-0.1469,0.00019,9.11132]
[1779522123436,30.3,75240.79,155.4,-0.14683,0.00019,9.10873]
[1779522127773,30.29,75241.11,155.4,-0.14676,0.00019,9.10563]
[1779522127914,30.29,75241.11,155.4,-0.14674,0.00019,9.10476]
[1779522128880,30.29,75241.11,155.4,-0.14674,0.00019,9.10476]
[1779522129406,30.29,75235.68,155.4,-0.14777,0.00019,9.14718]
[1779522131469,30.29,75233.19,155.4,-0.14825,0.00019,9.1665]
[1779522137534,30.29,75233.91,155.4,-0.14809,0.00019,9.16016]
[1779522139411,30.29,75233.94,155.4,-0.14808,0.00019,9.15985]
[1779522144583,30.29,75233.95,155.4,-0.14807,0.00019,9.15934]
[1779522150625,30.28,75234.12,155.4,-0.14803,0.00019,9.15761]
[1779522152647,30.28,75234.43,155.4,-0.14789,0.00019,9.14859]
[1779522154137,30.28,75234.42,155.4,-0.14789,0.00019,9.14861]
[1779522154211,30.28,75234.42,155.4,-0.14789,0.00019,9.14861]
[1779522154391,30.28,75234.42,155.4,-0.14789,0.00019,9.14861]
[1779522154320,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522154658,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522154688,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522154859,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522154919,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522154935,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522154940,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522155001,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522155003,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522155035,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522155227,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522155266,30.28,75234.49,155.4,-0.14787,0.00019,9.14795]
[1779522155398,30.28,75196.74,155.4,-0.15526,0.0002,9.44464]
[1779522155609,30.28,75196.74,155.4,-0.15526,0.0002,9.44464]
[1779522155619,30.28,75196.74,155.4,-0.15526,0.0002,9.44464]
[1779522155637,30.28,75196.74,155.4,-0.15526,0.0002,9.44464]
[1779522155740,30.28,75196.74,155.4,-0.15526,0.0002,9.44464]
[1779522155775,30.28,75196.74,155.4,-0.15526,0.0002,9.44464]
[1779522156105,30.28,75196.74,155.4,-0.15526,0.0002,9.44464]
[1779522156113,30.28,75196.74,155.4,-0.15526,0.0002,9.44464]
[1779522156305,30.28,75172.91,155.4,-0.16005,0.0002,9.63213]
[1779522156615,30.28,75172.91,155.4,-0.16005,0.0002,9.63213]
[1779522156812,30.28,75172.91,155.4,-0.16005,0.0002,9.63213]
[1779522157184,30.28,75172.91,155.4,-0.16005,0.0002,9.63213]
[1779522157385,30.28,75172.91,155.4,-0.16005,0.0002,9.63213]
[1779522157388,30.28,75172.91,155.4,-0.16005,0.0002,9.63213]
[1779522157258,30.29,75167.9,155.4,-0.1611,0.0002,9.67259]
[1779522158160,30.29,75167.9,155.4,-0.1611,0.0002,9.67259]
[1779522158747,30.29,75167.5,155.4,-0.16118,0.0002,9.67557]
[1779522159152,30.29,75168.22,155.4,-0.16103,0.0002,9.66973]
[1779522159947,30.29,75168.22,155.4,-0.16103,0.0002,9.66973]
[1779522162898,30.29,75170.35,155.4,-0.16062,0.0002,9.65398]
[1779522162975,30.29,75176.4,155.4,-0.15939,0.0002,9.60653]
[1779522165078,30.29,75183.9,155.4,-0.15789,0.0002,9.54798]
[1779522170486,30.29,75184.2,155.4,-0.15785,0.0002,9.54661]
[1779522173139,30.3,75184.94,155.4,-0.15772,0.0002,9.54154]
[1779522173231,30.3,75185.32,155.4,-0.15765,0.0002,9.53881]
[1779522173685,30.3,75185.32,155.4,-0.15765,0.0002,9.53881]
[1779522179829,30.3,75185.51,155.4,-0.15762,0.0002,9.5374]
[1779522185211,30.3,75186.05,155.4,-0.15751,0.0002,9.53315]
[1779522188430,30.3,75194.28,155.4,-0.15587,0.0002,9.46855]
[1779522190834,30.3,75195.23,155.4,-0.15568,0.0002,9.46127]
[1779522195354,30.3,75195.04,155.4,-0.15573,0.0002,9.46313]
[1779522197750,30.3,75195.99,155.4,-0.15553,0.0002,9.45548]
[1779522197959,30.3,75198.26,155.4,-0.15508,0.0002,9.43752]
[1779522202994,30.29,75201.32,155.4,-0.15443,0.0002,9.4119]
[1779522208036,30.29,75201.91,155.4,-0.15428,0.0002,9.40573]
[1779522210491,30.29,75198.5,155.4,-0.15494,0.0002,9.43193]
[1779522211061,30.29,75196.77,155.4,-0.1552,0.0002,9.43891]
[1779522215986,30.29,75194.12,155.4,-0.15572,0.0002,9.45928]
[1779522216096,30.29,75194.21,155.4,-0.15569,0.0002,9.45845]
[1779522220879,30.28,75196.42,155.4,-0.15524,0.0002,9.4404]
[1779522221401,30.28,75196.42,155.4,-0.15524,0.0002,9.4404]
[1779522222581,30.28,75199.13,155.4,-0.15469,0.0002,9.41879]
[1779522223417,30.28,75199.13,155.4,-0.15469,0.0002,9.41879]
[1779522228322,30.28,75202.51,155.4,-0.15404,0.0002,9.39282]
[1779522228360,30.28,75202.51,155.4,-0.15404,0.0002,9.39282]
[1779522234222,30.29,75200.85,155.4,-0.15439,0.0002,9.40684]
[1779522239257,30.29,75204.49,155.4,-0.15369,0.0002,9.37897]
[1779522241136,30.29,75205.5,155.4,-0.15349,0.0002,9.3712]
[1779522241271,30.29,75206.2,155.4,-0.15336,0.0002,9.36589]
[1779522246306,30.29,75208.11,155.4,-0.15297,0.0002,9.35059]
[1779522251424,30.29,75208.73,155.4,-0.15285,0.0002,9.34553]
[1779522251458,30.29,75208.73,155.4,-0.15285,0.0002,9.34549]
[1779522257383,30.29,75208.81,155.4,-0.15286,0.0002,9.34622]
[1779522264432,30.3,75209.12,155.4,-0.15284,0.0002,9.34537]
[1779522265926,30.3,75209.66,155.4,-0.15274,0.0002,9.34136]
[1779522271482,30.3,75209.47,155.4,-0.15271,0.0002,9.33682]
[1779522276517,30.3,75210.15,155.4,-0.15258,0.0002,9.33179]
[1779522282558,30.3,75209.6,155.4,-0.1527,0.0002,9.33643]
[1779522287594,30.3,75206.51,155.4,-0.15331,0.0002,9.36088]
[1779522292629,30.3,75206.24,155.4,-0.15337,0.0002,9.3631]
[1779522297664,30.3,75207.62,155.4,-0.1531,0.0002,9.35239]
[1779522301967,30.3,75207.59,155.4,-0.15311,0.0002,9.35266]
[1779522302344,30.3,75207.59,155.4,-0.15311,0.0002,9.35266]
[1779522302501,30.3,75207.59,155.4,-0.15311,0.0002,9.35266]
[1779522302452,30.3,75207.72,155.4,-0.15308,0.0002,9.35177]
[1779522302644,30.3,75207.72,155.4,-0.15308,0.0002,9.35177]
[1779522303011,30.3,75207.72,155.4,-0.15308,0.0002,9.35177]
[1779522303018,30.3,75207.72,155.4,-0.15308,0.0002,9.35177]
[1779522303024,30.3,75207.72,155.4,-0.15308,0.0002,9.35177]
[1779522303053,30.3,75207.72,155.4,-0.15308,0.0002,9.35177]
[1779522303078,30.3,75207.72,155.4,-0.15308,0.0002,9.35177]
[1779522303089,30.3,75207.72,155.4,-0.15308,0.0002,9.35177]
[1779522303102,30.3,75207.72,155.4,-0.15308,0.0002,9.35177]
[1779522303167,30.3,75207.72,155.4,-0.15308,0.0002,9.35177]
[1779522303471,30.3,75166.95,155.4,-0.16126,0.0002,9.67195]
[1779522304491,30.3,75143.55,155.4,-0.16608,0.00021,9.85573]
[1779522305084,30.3,75143.55,155.4,-0.16608,0.00021,9.85573]
[1779522305147,30.3,75143.55,155.4,-0.16608,0.00021,9.85573]
[1779522305161,30.3,75143.55,155.4,-0.16608,0.00021,9.85573]
[1779522305807,30.3,75140.57,155.4,-0.1667,0.00021,9.87913]
[1779522306710,30.3,75137.84,155.4,-0.16727,0.00021,9.90036]
[1779522307114,30.3,75137.84,155.4,-0.16727,0.00021,9.90036]
[1779522307523,30.3,75134.55,155.4,-0.16796,0.00021,9.92614]
[1779522308368,30.3,75134.55,155.4,-0.16796,0.00021,9.92614]
[1779522314566,30.31,75138.22,155.4,-0.16722,0.00021,9.89872]
[1779522319432,30.31,75141.06,155.4,-0.16666,0.00021,9.87773]
[1779522319480,30.31,75143.79,155.4,-0.1661,0.00021,9.85658]
[1779522319831,30.31,75143.79,155.4,-0.1661,0.00021,9.85658]
[1779522319886,30.31,75143.79,155.4,-0.1661,0.00021,9.85658]
[1779522319886,30.31,75143.79,155.4,-0.1661,0.00021,9.85658]
[1779522320480,30.31,75143.79,155.4,-0.1661,0.00021,9.85658]
[1779522321692,30.31,75143.99,155.4,-0.16606,0.00021,9.85507]
[1779522325521,30.31,75149.41,155.4,-0.16492,0.00021,9.81202]
[1779522327662,30.31,75153.94,155.4,-0.16398,0.00021,9.77631]
[1779522328094,30.31,75153.94,155.4,-0.16398,0.00021,9.77631]
[1779522328134,30.31,75153.94,155.4,-0.16398,0.00021,9.77631]
[1779522328488,30.31,75154.19,155.4,-0.16394,0.00021,9.7747]
[1779522333933,30.32,75154.97,155.4,-0.16375,0.00021,9.76408]
[1779522337963,30.32,75163.59,155.4,-0.16202,0.0002,9.69806]
[1779522339397,30.32,75163.59,155.4,-0.16202,0.0002,9.69806]
[1779522339418,30.34,75164.21,155.4,-0.16203,0.0002,9.69858]
[1779522342998,30.37,75172.34,155.4,-0.16059,0.0002,9.64333]
[1779522344160,30.37,75172.34,155.4,-0.16059,0.0002,9.64333]
[1779522344193,30.39,75175.04,155.4,-0.16021,0.0002,9.6285]
[1779522349422,30.39,75179.14,155.4,-0.15939,0.0002,9.59689]
[1779522354621,30.4,75183.49,155.4,-0.15859,0.0002,9.5659]
[1779522357096,30.41,75176.24,155.4,-0.16012,0.0002,9.62514]
[1779522362131,30.41,75176.48,155.4,-0.16009,0.0002,9.62397]
[1779522366811,30.41,75177.04,155.4,-0.15999,0.0002,9.62012]
[1779522367433,30.41,75176.22,155.4,-0.16015,0.0002,9.62643]
[1779522368272,30.41,75176.22,155.4,-0.16015,0.0002,9.62643]
[1779522369561,30.41,75176.33,155.4,-0.16013,0.0002,9.62545]
[1779522369567,30.41,75169.75,155.4,-0.16146,0.0002,9.67683]
[1779522370187,30.41,75163.75,155.4,-0.16268,0.0002,9.7236]
[1779522371405,30.41,75163.75,155.4,-0.16268,0.0002,9.7236]
[1779522377236,30.41,75160.74,155.4,-0.16325,0.00021,9.74529]
[1779522382271,30.4,75160.53,155.4,-0.16325,0.00021,9.74559]
[1779522383671,30.4,75160.6,155.4,-0.16323,0.00021,9.74477]
[1779522383712,30.4,75160.6,155.4,-0.16323,0.00021,9.74477]
[1779522383847,30.4,75160.6,155.4,-0.16323,0.00021,9.74477]
[1779522383918,30.4,75160.6,155.4,-0.16323,0.00021,9.74477]
[1779522384129,30.4,75160.6,155.4,-0.16323,0.00021,9.74477]
[1779522384511,30.4,75160.6,155.4,-0.16323,0.00021,9.74477]
[1779522384566,30.4,75160.6,155.4,-0.16323,0.00021,9.74477]
[1779522384628,30.4,75160.6,155.4,-0.16323,0.00021,9.74477]
[1779522384664,30.4,75160.6,155.4,-0.16323,0.00021,9.74477]
[1779522384634,30.4,75143.62,155.4,-0.16674,0.00021,9.87758]
[1779522385348,30.4,75143.62,155.4,-0.16674,0.00021,9.87758]
[1779522385597,30.4,75143.62,155.4,-0.16674,0.00021,9.87758]
[1779522385641,30.4,75096.31,155.4,-0.17677,0.00022,10.24672]
[1779522385762,30.4,75096.31,155.4,-0.17677,0.00022,10.24672]
[1779522385984,30.4,75096.31,155.4,-0.17677,0.00022,10.24672]
[1779522386353,30.4,75096.31,155.4,-0.17677,0.00022,10.24672]
[1779522386489,30.4,75096.31,155.4,-0.17677,0.00022,10.24672]
[1779522386514,30.4,75096.31,155.4,-0.17677,0.00022,10.24672]
[1779522386644,30.4,75096.31,155.4,-0.17677,0.00022,10.24672]
[1779522386567,30.4,75068.0,155.4,-0.18295,0.00022,10.46629]
[1779522387294,30.4,75068.0,155.4,-0.18295,0.00022,10.46629]
[1779522387440,30.4,75068.0,155.4,-0.18295,0.00022,10.46629]
[1779522387623,30.4,75048.15,155.4,-0.18735,0.00022,10.61927]
[1779522387752,30.4,75048.15,155.4,-0.18735,0.00022,10.61927]
[1779522388230,30.4,75048.15,155.4,-0.18735,0.00022,10.61927]
[1779522388553,30.4,75039.59,155.4,-0.18928,0.00023,10.68515]
[1779522389357,30.4,75033.86,155.4,-0.19056,0.00023,10.72888]
[1779522390635,30.4,75033.86,155.4,-0.19056,0.00023,10.72888]
[1779522390917,30.39,75031.56,155.4,-0.19107,0.00023,10.74616]
[1779522391586,30.39,75031.56,155.4,-0.19107,0.00023,10.74616]
[1779522391625,30.39,75031.56,155.4,-0.19107,0.00023,10.74616]
[1779522391390,30.39,75013.09,155.4,-0.19521,0.00023,10.8811]
[1779522391936,30.39,75013.09,155.4,-0.19521,0.00023,10.8811]
[1779522391973,30.39,75013.09,155.4,-0.19521,0.00023,10.8811]
[1779522392259,30.39,75013.09,155.4,-0.19521,0.00023,10.8811]
[1779522392494,30.39,75013.09,155.4,-0.19521,0.00023,10.8811]
[1779522392554,30.39,75013.09,155.4,-0.19521,0.00023,10.8811]
[1779522392602,30.39,75013.09,155.4,-0.19521,0.00023,10.8811]
[1779522392585,30.38,74996.51,155.4,-0.19893,0.00023,11.00365]
[1779522393551,30.38,74996.51,155.4,-0.19893,0.00023,11.00365]
[1779522393646,30.38,74951.57,155.4,-0.2096,0.00024,11.34465]
[1779522394124,30.38,74951.57,155.4,-0.2096,0.00024,11.34465]
[1779522394150,30.38,74951.57,155.4,-0.2096,0.00024,11.34465]
[1779522394349,30.38,74951.57,155.4,-0.2096,0.00024,11.34465]
[1779522394629,30.38,74951.57,155.4,-0.2096,0.00024,11.34465]
[1779522394716,30.38,74951.57,155.4,-0.2096,0.00024,11.34465]
[1779522394563,30.38,74926.77,155.4,-0.21561,0.00024,11.52981]
[1779522394919,30.38,74926.77,155.4,-0.21561,0.00024,11.52981]
[1779522395084,30.38,74926.77,155.4,-0.21561,0.00024,11.52981]
[1779522395559,30.38,74938.49,155.4,-0.21275,0.00024,11.44241]
[1779522397104,30.36,74937.12,155.4,-0.21292,0.00024,11.44762]
[1779522397315,30.36,74937.12,155.4,-0.21292,0.00024,11.44762]
[1779522397423,30.36,74937.12,155.4,-0.21292,0.00024,11.44762]
[1779522397581,30.34,74947.87,155.4,-0.21015,0.00024,11.36178]
[1779522397904,30.34,74947.87,155.4,-0.21015,0.00024,11.36178]
[1779522398022,30.34,74947.87,155.4,-0.21015,0.00024,11.36178]
[1779522398103,30.34,74947.87,155.4,-0.21015,0.00024,11.36178]
[1779522398620,30.32,74929.51,155.4,-0.21448,0.00024,11.4952]
[1779522399323,30.32,74929.51,155.4,-0.21448,0.00024,11.4952]
[1779522399512,30.32,74935.24,155.4,-0.21309,0.00024,11.45242]
[1779522399885,30.32,74935.24,155.4,-0.21309,0.00024,11.45242]
[1779522400011,30.32,74935.24,155.4,-0.21309,0.00024,11.45242]
[1779522400090,30.32,74935.24,155.4,-0.21309,0.00024,11.45242]
[1779522400212,30.32,74935.24,155.4,-0.21309,0.00024,11.45242]
[1779522400648,30.29,74934.68,155.4,-0.21297,0.00024,11.44871]
[1779522401526,30.28,74926.75,155.4,-0.21484,0.00024,11.5058]
[1779522401835,30.28,74926.75,155.4,-0.21484,0.00024,11.5058]
[1779522402666,30.27,74923.5,155.4,-0.21557,0.00025,11.52797]
[1779522404547,30.25,74917.18,155.4,-0.21697,0.00025,11.57024]
[1779522408576,30.21,74925.69,155.4,-0.21455,0.00025,11.49677]
[1779522411598,30.2,74931.39,155.4,-0.21314,0.00024,11.45356]
[1779522412605,30.2,74924.48,155.4,-0.21483,0.00025,11.50524]
[1779522413462,30.2,74924.48,155.4,-0.21483,0.00025,11.50524]
[1779522413617,30.2,74924.48,155.4,-0.21483,0.00025,11.50524]
[1779522413695,30.2,74918.78,155.4,-0.21623,0.00025,11.54768]
[1779522413754,30.2,74918.78,155.4,-0.21623,0.00025,11.54768]
[1779522414201,30.2,74918.78,155.4,-0.21623,0.00025,11.54768]
[1779522414561,30.2,74918.78,155.4,-0.21623,0.00025,11.54768]
[1779522415696,30.2,74938.1,155.4,-0.21146,0.00024,11.40169]
[1779522416326,30.2,74938.1,155.4,-0.21146,0.00024,11.40169]
[1779522416356,30.2,74938.1,155.4,-0.21146,0.00024,11.40169]
[1779522416634,30.2,74948.19,155.4,-0.20902,0.00024,11.32575]
[1779522417641,30.2,74940.25,155.4,-0.21095,0.00024,11.38592]
[1779522419655,30.22,74933.99,155.4,-0.2126,0.00024,11.43703]
[1779522421669,30.22,74952.56,155.4,-0.20816,0.00024,11.29898]
[1779522422676,30.23,74961.97,155.4,-0.20591,0.00024,11.22806]
[1779522423684,30.23,74977.33,155.4,-0.20227,0.00024,11.11167]
[1779522423974,30.23,74977.33,155.4,-0.20227,0.00024,11.11167]
[1779522424690,30.23,74981.05,155.4,-0.20139,0.00024,11.08317]
[1779522424993,30.23,74981.05,155.4,-0.20139,0.00024,11.08317]
[1779522425463,30.23,74981.05,155.4,-0.20139,0.00024,11.08317]
[1779522425465,30.23,74981.05,155.4,-0.20139,0.00024,11.08317]
[1779522425585,30.23,74981.05,155.4,-0.20139,0.00024,11.08317]
[1779522425697,30.23,74981.84,155.4,-0.2012,0.00024,11.07706]
[1779522426705,30.23,74993.6,155.4,-0.19844,0.00023,10.98689]
[1779522432035,30.22,74997.65,155.4,-0.19748,0.00023,10.95549]
[1779522433194,30.22,74992.83,155.4,-0.1986,0.00023,10.99239]
[1779522433326,30.22,74992.83,155.4,-0.1986,0.00023,10.99239]
[1779522433592,30.22,74994.17,155.4,-0.19829,0.00023,10.98201]
[1779522433952,30.22,74994.17,155.4,-0.19829,0.00023,10.98201]
[1779522434680,30.22,74992.53,155.4,-0.19867,0.00023,10.99456]
[1779522435433,30.22,75001.28,155.4,-0.19663,0.00023,10.92743]
[1779522436630,30.22,75007.34,155.4,-0.19522,0.00023,10.88085]
[1779522436868,30.22,75007.34,155.4,-0.19522,0.00023,10.88085]
[1779522437639,30.22,75007.34,155.4,-0.19522,0.00023,10.88085]
[1779522437711,30.22,75013.69,155.4,-0.19375,0.00023,10.83185]
[1779522437843,30.22,75013.69,155.4,-0.19375,0.00023,10.83185]
[1779522438390,30.22,75013.69,155.4,-0.19375,0.00023,10.83185]
[1779522438477,30.22,75013.69,155.4,-0.19375,0.00023,10.83185]
[1779522438592,30.22,75016.42,155.4,-0.19313,0.00023,10.81091]
[1779522438904,30.22,75016.42,155.4,-0.19313,0.00023,10.81091]
[1779522438960,30.22,75016.42,155.4,-0.19313,0.00023,10.81091]
[1779522439216,30.22,75000.41,155.4,-0.19683,0.00023,10.93414]
[1779522439768,30.22,75000.41,155.4,-0.19683,0.00023,10.93414]
[1779522439979,30.22,75000.41,155.4,-0.19683,0.00023,10.93414]
[1779522440421,30.22,74987.63,155.4,-0.19983,0.00023,11.03241]
[1779522441644,30.22,74987.63,155.4,-0.19983,0.00023,11.03241]
[1779522441723,30.23,74976.92,155.4,-0.20236,0.00024,11.11448]
[1779522442734,30.23,74971.04,155.4,-0.20376,0.00024,11.15929]
[1779522443432,30.23,74964.99,155.4,-0.2052,0.00024,11.20527]
[1779522444531,30.23,74957.98,155.4,-0.20687,0.00024,11.25841]
[1779522446099,30.22,74948.79,155.4,-0.20908,0.00024,11.32767]
[1779522447443,30.22,74948.79,155.4,-0.20908,0.00024,11.32767]
[1779522448940,30.22,74953.76,155.4,-0.20787,0.00024,11.28973]
[1779522449258,30.22,74953.76,155.4,-0.20787,0.00024,11.28973]
[1779522449745,30.22,74953.76,155.4,-0.20787,0.00024,11.28973]
[1779522449494,30.22,74962.37,155.4,-0.2058,0.00024,11.22453]
[1779522449829,30.22,74962.37,155.4,-0.2058,0.00024,11.22453]
[1779522450012,30.22,74962.37,155.4,-0.2058,0.00024,11.22453]
[1779522450142,30.22,74962.37,155.4,-0.2058,0.00024,11.22453]
[1779522450293,30.21,74982.01,155.4,-0.20108,0.00024,11.07286]
[1779522450891,30.21,74982.01,155.4,-0.20108,0.00024,11.07286]
[1779522451697,30.19,75008.1,155.4,-0.19469,0.00023,10.85906]
[1779522452030,30.19,75008.1,155.4,-0.19469,0.00023,10.85906]
[1779522452394,30.19,75023.59,155.4,-0.19112,0.00023,10.7394]
[1779522452849,30.19,75023.59,155.4,-0.19112,0.00023,10.7394]
[1779522455113,30.19,75019.5,155.4,-0.19206,0.00023,10.77103]
[1779522455338,30.19,75021.16,155.4,-0.19168,0.00023,10.75817]
[1779522457446,30.19,75023.69,155.4,-0.19109,0.00023,10.73841]
[1779522457544,30.19,75020.89,155.4,-0.19173,0.00023,10.75991]
[1779522460510,30.18,75021.2,155.4,-0.19164,0.00023,10.75693]
[1779522460719,30.18,75018.12,155.4,-0.19233,0.00023,10.77997]
[1779522460773,30.18,75018.12,155.4,-0.19233,0.00023,10.77997]
[1779522461395,30.18,75001.23,155.4,-0.19623,0.00023,10.91026]
[1779522462630,30.18,75001.23,155.4,-0.19623,0.00023,10.91026]
[1779522462731,30.18,74991.93,155.4,-0.19839,0.00023,10.98126]
[1779522462849,30.18,74991.93,155.4,-0.19839,0.00023,10.98126]
[1779522463226,30.18,74991.93,155.4,-0.19839,0.00023,10.98126]
[1779522463616,30.18,74991.93,155.4,-0.19839,0.00023,10.98126]
[1779522463712,30.18,74996.97,155.4,-0.1972,0.00023,10.94214]
[1779522463909,30.18,74996.97,155.4,-0.1972,0.00023,10.94214]
[1779522464630,30.18,74996.97,155.4,-0.1972,0.00023,10.94214]
[1779522464771,30.18,75001.42,155.4,-0.19616,0.00023,10.90772]
[1779522464775,30.18,75001.42,155.4,-0.19616,0.00023,10.90772]
[1779522465008,30.18,74997.59,155.4,-0.19705,0.00023,10.93719]
[1779522466013,30.18,74989.27,155.4,-0.19904,0.00023,11.00253]
[1779522467583,30.18,74989.27,155.4,-0.19904,0.00023,11.00253]
[1779522467760,30.18,74989.27,155.4,-0.19904,0.00023,11.00253]
[1779522467898,30.18,74988.3,155.4,-0.19927,0.00023,11.01009]
[1779522468267,30.18,74974.68,155.4,-0.20248,0.00024,11.11429]
[1779522469736,30.18,74974.68,155.4,-0.20248,0.00024,11.11429]
[1779522469049,30.18,74964.11,155.4,-0.205,0.00024,11.19476]
[1779522470185,30.18,74962.24,155.4,-0.20544,0.00024,11.20881]
[1779522472070,30.18,74968.32,155.4,-0.20399,0.00024,11.16253]
[1779522475298,30.18,74973.38,155.4,-0.20279,0.00024,11.12407]
[1779522480761,30.18,74980.12,155.4,-0.20121,0.00024,11.07322]
[1779522480768,30.18,74980.12,155.4,-0.20121,0.00024,11.07322]
[1779522481608,30.18,74982.58,155.4,-0.20063,0.00024,11.05455]
[1779522481689,30.19,74990.05,155.4,-0.19889,0.00023,10.99774]
[1779522482380,30.19,74990.05,155.4,-0.19889,0.00023,10.99774]
[1779522482531,30.19,74997.97,155.4,-0.19704,0.00023,10.93693]
[1779522482789,30.19,74997.97,155.4,-0.19704,0.00023,10.93693]
[1779522484431,30.19,74994.51,155.4,-0.19785,0.00023,10.96378]
[1779522484479,30.19,74986.11,155.4,-0.19982,0.00024,11.0282]
[1779522486515,30.19,74980.36,155.4,-0.20118,0.00024,11.07224]
[1779522488450,30.19,74987.25,155.4,-0.19956,0.00023,11.01948]
[1779522489425,30.19,74996.53,155.4,-0.19738,0.00023,10.94832]
[1779522490017,30.19,74996.53,155.4,-0.19738,0.00023,10.94832]
[1779522490025,30.19,74996.53,155.4,-0.19738,0.00023,10.94832]
[1779522490168,30.19,74996.53,155.4,-0.19738,0.00023,10.94832]
[1779522490765,30.19,74993.92,155.4,-0.198,0.00023,10.9685]
[1779522490835,30.19,74993.92,155.4,-0.198,0.00023,10.9685]
[1779522491749,30.19,74993.92,155.4,-0.198,0.00023,10.9685]
[1779522491536,30.19,74964.05,155.4,-0.20507,0.00024,11.19703]
[1779522492540,30.19,74945.36,155.4,-0.20957,0.00024,11.33896]
[1779522493720,30.19,74945.36,155.4,-0.20957,0.00024,11.33896]
[1779522494170,30.19,74942.93,155.4,-0.21016,0.00024,11.35722]
[1779522494301,30.19,74942.93,155.4,-0.21016,0.00024,11.35722]
[1779522494694,30.19,74947.24,155.4,-0.20911,0.00024,11.32467]
[1779522495513,30.19,74960.86,155.4,-0.20584,0.00024,11.22148]
[1779522496000,30.19,74960.86,155.4,-0.20584,0.00024,11.22148]
[1779522496687,30.19,74974.8,155.4,-0.20252,0.00024,11.11547]
[1779522497987,30.19,74979.04,155.4,-0.20151,0.00024,11.08309]
[1779522498027,30.19,74979.04,155.4,-0.20151,0.00024,11.08309]
[1779522498097,30.19,74979.04,155.4,-0.20151,0.00024,11.08309]
[1779522498292,30.19,74979.04,155.4,-0.20151,0.00024,11.08309]
[1779522498346,30.19,74979.04,155.4,-0.20151,0.00024,11.08309]
[1779522498417,30.19,74979.04,155.4,-0.20151,0.00024,11.08309]
[1779522498469,30.19,74983.06,155.4,-0.20057,0.00024,11.05244]
[1779522499227,30.19,74983.06,155.4,-0.20057,0.00024,11.05244]
[1779522499294,30.19,74992.33,155.4,-0.19839,0.00023,10.98134]
[1779522499958,30.19,74992.33,155.4,-0.19839,0.00023,10.98134]
[1779522500162,30.19,74992.33,155.4,-0.19839,0.00023,10.98134]
[1779522500496,30.19,74983.8,155.4,-0.20039,0.00024,11.04671]
[1779522505744,30.19,74980.67,155.4,-0.20115,0.00024,11.07128]
[1779522511388,30.2,74984.03,155.4,-0.20031,0.00024,11.0403]
[1779522513223,30.2,74984.64,155.4,-0.20017,0.00024,11.03582]
[1779522513676,30.2,74990.39,155.4,-0.19883,0.00023,10.99197]
[1779522513918,30.2,74990.39,155.4,-0.19883,0.00023,10.99197]
[1779522514409,30.2,75001.68,155.4,-0.19619,0.00023,10.90527]
[1779522517261,30.21,75002.76,155.4,-0.19603,0.00023,10.8999]
[1779522517668,30.21,75012.01,155.4,-0.19389,0.00023,10.82887]
[1779522520547,30.21,75015.27,155.4,-0.19315,0.00023,10.80398]
[1779522523498,30.21,75021.04,155.4,-0.19184,0.00023,10.7599]
[1779522529764,30.22,75024.54,155.4,-0.19107,0.00023,10.73412]
[1779522530354,30.22,75023.89,155.4,-0.19123,0.00023,10.73937]
[1779522534296,30.22,75030.28,155.4,-0.1898,0.00023,10.69093]
[1779522538106,30.23,75024.59,155.4,-0.19113,0.00023,10.736]
[1779522538663,30.23,75024.59,155.4,-0.19113,0.00023,10.736]
[1779522538731,30.23,75024.59,155.4,-0.19113,0.00023,10.736]
[1779522538759,30.23,75024.59,155.4,-0.19113,0.00023,10.736]
[1779522538941,30.23,75025.4,155.4,-0.19095,0.00023,10.72996]
[1779522538953,30.23,75025.4,155.4,-0.19095,0.00023,10.72996]
[1779522539703,30.23,75025.4,155.4,-0.19095,0.00023,10.72996]
[1779522539768,30.23,75035.69,155.4,-0.18861,0.00023,10.65036]
[1779522541047,30.23,75040.63,155.4,-0.1875,0.00023,10.6122]
[1779522541782,30.23,75040.63,155.4,-0.1875,0.00023,10.6122]
[1779522541601,30.23,75045.99,155.4,-0.18629,0.00022,10.5706]
[1779522546636,30.23,75043.11,155.4,-0.18693,0.00023,10.5926]
[1779522547665,30.23,75043.11,155.4,-0.18693,0.00023,10.5926]
[1779522547844,30.23,75038.92,155.4,-0.18787,0.00023,10.62501]
[1779522548650,30.23,75032.12,155.4,-0.18941,0.00023,10.67776]
[1779522549444,30.23,75032.12,155.4,-0.18941,0.00023,10.67776]
[1779522549851,30.23,75032.12,155.4,-0.18941,0.00023,10.67776]
[1779522551017,30.23,75028.71,155.4,-0.19019,0.00023,10.7041]
[1779522556168,30.23,75024.01,155.4,-0.19125,0.00023,10.74004]
[1779522559533,30.22,75025.66,155.4,-0.19086,0.00023,10.72699]
[1779522560341,30.22,75027.13,155.4,-0.19052,0.00023,10.71555]
[1779522560735,30.22,75027.25,155.4,-0.1905,0.00023,10.7146]
[1779522561046,30.22,75027.25,155.4,-0.1905,0.00023,10.7146]
[1779522564764,30.23,75040.51,155.4,-0.18752,0.00023,10.61306]
[1779522569812,30.23,75041.21,155.4,-0.18741,0.00023,10.60913]
[1779522570326,30.24,75041.42,155.4,-0.18737,0.00023,10.60788]
[1779522570339,30.24,75041.42,155.4,-0.18737,0.00023,10.60788]
[1779522570378,30.24,75041.42,155.4,-0.18737,0.00023,10.60788]
[1779522570449,30.24,75041.42,155.4,-0.18737,0.00023,10.60788]
[1779522570655,30.24,75041.42,155.4,-0.18737,0.00023,10.60788]
[1779522570716,30.24,75041.42,155.4,-0.18737,0.00023,10.60788]
[1779522570764,30.24,75041.42,155.4,-0.18737,0.00023,10.60788]
[1779522570814,30.24,75041.42,155.4,-0.18737,0.00023,10.60788]
[1779522570833,30.24,75023.33,155.4,-0.19149,0.00023,10.74828]
[1779522571565,30.24,75023.33,155.4,-0.19149,0.00023,10.74828]
[1779522571603,30.24,75023.33,155.4,-0.19149,0.00023,10.74828]
[1779522571846,30.24,75023.33,155.4,-0.19149,0.00023,10.74828]
[1779522571886,30.24,74994.16,155.4,-0.19817,0.00023,10.96663]
[1779522571990,30.24,74994.16,155.4,-0.19817,0.00023,10.96663]
[1779522572261,30.24,74994.16,155.4,-0.19817,0.00023,10.96663]
[1779522572831,30.24,74980.25,155.4,-0.20143,0.00024,11.0729]
[1779522573253,30.24,74980.25,155.4,-0.20143,0.00024,11.0729]
[1779522573256,30.24,74980.25,155.4,-0.20143,0.00024,11.0729]
[1779522573838,30.24,74973.08,155.4,-0.20313,0.00024,11.12749]
[1779522575601,30.24,74970.52,155.4,-0.20374,0.00024,11.14708]
[1779522576492,30.24,74966.64,155.4,-0.20466,0.00024,11.17656]
[1779522576819,30.24,74966.64,155.4,-0.20466,0.00024,11.17656]
[1779522576859,30.24,74954.83,155.4,-0.20749,0.00024,11.26606]
[1779522577866,30.24,74945.47,155.4,-0.20975,0.00024,11.33678]
[1779522578873,30.24,74954.31,155.4,-0.20761,0.00024,11.26998]
[1779522578905,30.24,74954.31,155.4,-0.20761,0.00024,11.26998]
[1779522579880,30.24,74958.34,155.4,-0.20664,0.00024,11.23935]
[1779522580881,30.24,74958.34,155.4,-0.20664,0.00024,11.23935]
[1779522580887,30.24,74967.12,155.4,-0.20454,0.00024,11.17266]
[1779522581649,30.24,74967.12,155.4,-0.20454,0.00024,11.17266]
[1779522581872,30.24,74967.12,155.4,-0.20454,0.00024,11.17266]
[1779522582266,30.24,74970.64,155.4,-0.2037,0.00024,11.14586]
[1779522582593,30.24,74970.64,155.4,-0.2037,0.00024,11.14586]
[1779522582902,30.24,74980.14,155.4,-0.20145,0.00024,11.07335]
[1779522583101,30.24,74980.14,155.4,-0.20145,0.00024,11.07335]
[1779522583486,30.24,74980.14,155.4,-0.20145,0.00024,11.07335]
[1779522584196,30.24,74986.0,155.4,-0.20007,0.00024,11.02872]
[1779522585157,30.24,74986.0,155.4,-0.20007,0.00024,11.02872]
[1779522585173,30.24,74986.0,155.4,-0.20007,0.00024,11.02872]
[1779522585894,30.24,74986.0,155.4,-0.20007,0.00024,11.02872]
[1779522587203,30.24,74988.41,155.4,-0.19952,0.00023,11.01089]
[1779522587507,30.24,74988.41,155.4,-0.19952,0.00023,11.01089]
[1779522587536,30.24,74988.41,155.4,-0.19952,0.00023,11.01089]
[1779522587701,30.24,74988.41,155.4,-0.19952,0.00023,11.01089]
[1779522587835,30.24,74988.41,155.4,-0.19952,0.00023,11.01089]
[1779522587868,30.24,74988.41,155.4,-0.19952,0.00023,11.01089]
[1779522587884,30.24,74981.63,155.4,-0.20112,0.00024,11.06283]
[1779522588580,30.24,74981.63,155.4,-0.20112,0.00024,11.06283]
[1779522588831,30.24,74970.98,155.4,-0.20365,0.00024,11.14418]
[1779522589198,30.24,74970.98,155.4,-0.20365,0.00024,11.14418]
[1779522589756,30.24,74953.99,155.4,-0.20771,0.00024,11.27306]
[1779522591271,30.24,74949.14,155.4,-0.20888,0.00024,11.30985]
[1779522591835,30.24,74950.82,155.4,-0.20848,0.00024,11.29733]
[1779522593728,30.24,74958.48,155.4,-0.20664,0.00024,11.23949]
[1779522597951,30.24,74954.61,155.4,-0.20758,0.00024,11.26895]
[1779522599135,30.24,74951.9,155.4,-0.20823,0.00024,11.28943]
[1779522600167,30.24,74949.46,155.4,-0.20882,0.00024,11.30785]
[1779522600284,30.24,74949.46,155.4,-0.20882,0.00024,11.30785]
[1779522600524,30.24,74949.46,155.4,-0.20882,0.00024,11.30785]
[1779522600622,30.24,74954.86,155.4,-0.20752,0.00024,11.26702]
[1779522601240,30.24,74954.86,155.4,-0.20752,0.00024,11.26702]
[1779522601542,30.24,74954.86,155.4,-0.20752,0.00024,11.26702]
[1779522601579,30.24,74952.25,155.4,-0.20815,0.00024,11.28675]
[1779522603256,30.24,74942.58,155.4,-0.21049,0.00024,11.35979]
[1779522607384,30.26,74926.03,155.4,-0.21461,0.00025,11.48666]
[1779522611124,30.26,74933.03,155.4,-0.21292,0.00024,11.43507]
[1779522613140,30.26,74940.67,155.4,-0.21107,0.00024,11.37803]
[1779522616959,30.26,74943.26,155.4,-0.21046,0.00024,11.35903]
[1779522616874,30.26,74935.49,155.4,-0.21235,0.00024,11.41755]
[1779522617517,30.26,74935.49,155.5,-0.21235,0.00024,11.41755]
[1779522617526,30.26,74935.49,155.5,-0.21235,0.00024,11.41755]
[1779522617576,30.26,74935.49,155.5,-0.21235,0.00024,11.41755]
[1779522617653,30.26,74935.49,155.5,-0.21235,0.00024,11.41755]
[1779522617753,30.26,74935.49,155.5,-0.21235,0.00024,11.41755]
[1779522617777,30.26,74935.49,155.5,-0.21235,0.00024,11.41755]
[1779522617794,30.26,74935.49,155.5,-0.21235,0.00024,11.41755]
[1779522617838,30.26,74935.49,155.5,-0.21235,0.00024,11.41755]
[1779522617907,30.26,74935.49,155.5,-0.21235,0.00024,11.41755]
[1779522617862,30.26,74917.69,155.5,-0.21671,0.00025,11.55055]
[1779522618463,30.26,74917.69,155.5,-0.21671,0.00025,11.55055]
[1779522618528,30.26,74917.69,155.5,-0.21671,0.00025,11.55055]
[1779522618598,30.26,74917.69,155.5,-0.21671,0.00025,11.55055]
[1779522618624,30.26,74917.69,155.5,-0.21671,0.00025,11.55055]
[1779522618788,30.26,74917.69,155.5,-0.21671,0.00025,11.55055]
[1779522618952,30.26,74917.69,155.5,-0.21671,0.00025,11.55055]
[1779522618940,30.26,74895.78,155.5,-0.22215,0.00025,11.71277]
[1779522619521,30.26,74895.78,155.5,-0.22215,0.00025,11.71277]
[1779522619790,30.26,74895.78,155.5,-0.22215,0.00025,11.71277]
[1779522619910,30.26,74895.78,155.5,-0.22215,0.00025,11.71277]
[1779522619864,30.26,74842.01,155.5,-0.23584,0.00026,12.10373]
[1779522620089,30.26,74842.01,155.5,-0.23584,0.00026,12.10373]
[1779522620216,30.26,74842.01,155.5,-0.23584,0.00026,12.10373]
[1779522620485,30.26,74842.01,155.5,-0.23584,0.00026,12.10373]
[1779522620727,30.26,74842.01,155.5,-0.23584,0.00026,12.10373]
[1779522620883,30.26,74815.41,155.5,-0.24278,0.00026,12.29269]
[1779522621362,30.26,74815.41,155.5,-0.24278,0.00026,12.29269]
[1779522621491,30.26,74815.41,155.5,-0.24278,0.00026,12.29269]
[1779522621528,30.26,74815.41,155.5,-0.24278,0.00026,12.29269]
[1779522621554,30.26,74815.41,155.5,-0.24278,0.00026,12.29269]
[1779522621881,30.26,74815.41,155.5,-0.24278,0.00026,12.29269]
[1779522621913,30.26,74805.0,155.5,-0.24549,0.00026,12.36484]
[1779522622193,30.26,74805.0,155.5,-0.24549,0.00026,12.36484]
[1779522622560,30.26,74805.0,155.5,-0.24549,0.00026,12.36484]
[1779522622635,30.26,74805.0,155.5,-0.24549,0.00026,12.36484]
[1779522622788,30.26,74805.0,155.5,-0.24549,0.00026,12.36484]
[1779522622959,30.26,74805.0,155.5,-0.24549,0.00026,12.36484]
[1779522622837,30.26,74779.35,155.5,-0.25233,0.00027,12.54277]
[1779522623587,30.26,74779.35,155.5,-0.25233,0.00027,12.54277]
[1779522623603,30.26,74779.35,155.5,-0.25233,0.00027,12.54277]
[1779522623969,30.26,74779.35,155.5,-0.25233,0.00027,12.54277]
[1779522623951,30.27,74754.24,155.5,-0.2592,0.00027,12.71545]
[1779522624186,30.27,74754.24,155.5,-0.2592,0.00027,12.71545]
[1779522624189,30.27,74754.24,155.5,-0.2592,0.00027,12.71545]
[1779522624210,30.27,74754.24,155.5,-0.2592,0.00027,12.71545]
[1779522624319,30.27,74754.24,155.5,-0.2592,0.00027,12.71545]
[1779522624560,30.27,74754.24,155.5,-0.2592,0.00027,12.71545]
[1779522624729,30.27,74754.24,155.5,-0.2592,0.00027,12.71545]
[1779522624885,30.27,74754.24,155.5,-0.2592,0.00027,12.71545]
[1779522624970,30.26,74722.87,155.5,-0.26774,0.00028,12.92225]
[1779522625574,30.26,74722.87,155.5,-0.26774,0.00028,12.92225]
[1779522625605,30.26,74722.87,155.5,-0.26774,0.00028,12.92225]
[1779522625730,30.26,74722.87,155.5,-0.26774,0.00028,12.92225]
[1779522625803,30.26,74722.87,155.5,-0.26774,0.00028,12.92225]
[1779522626033,30.24,74706.67,155.5,-0.27213,0.00028,13.02516]
[1779522626141,30.24,74706.67,155.5,-0.27213,0.00028,13.02516]
[1779522626327,30.24,74706.67,155.5,-0.27213,0.00028,13.02516]
[1779522626959,30.24,74684.91,155.5,-0.27826,0.00028,13.16479]
[1779522627173,30.24,74684.91,155.5,-0.27826,0.00028,13.16479]
[1779522627613,30.24,74684.91,155.5,-0.27826,0.00028,13.16479]
[1779522627613,30.24,74684.91,155.5,-0.27826,0.00028,13.16479]
[1779522627641,30.24,74684.91,155.5,-0.27826,0.00028,13.16479]
[1779522627837,30.21,74685.76,155.5,-0.27784,0.00028,13.15543]
[1779522628573,30.21,74685.76,155.5,-0.27784,0.00028,13.15543]
[1779522628596,30.21,74685.76,155.5,-0.27784,0.00028,13.15543]
[1779522629013,30.16,74679.18,155.5,-0.2794,0.00028,13.19013]
[1779522629093,30.16,74679.18,155.5,-0.2794,0.00028,13.19013]
[1779522629729,30.16,74664.41,155.5,-0.28362,0.00029,13.2831]
[1779522630416,30.16,74664.41,155.5,-0.28362,0.00029,13.2831]
[1779522630761,30.16,74664.41,155.5,-0.28362,0.00029,13.2831]
[1779522631040,30.11,74663.49,155.5,-0.28348,0.00029,13.27525]
[1779522631189,30.11,74663.49,155.5,-0.28348,0.00029,13.27525]
[1779522631363,30.11,74663.49,155.5,-0.28348,0.00029,13.27525]
[1779522631413,30.11,74663.49,155.5,-0.28348,0.00029,13.27525]
[1779522631534,30.11,74663.49,155.5,-0.28348,0.00029,13.27525]
[1779522631536,30.11,74663.49,154.9,-0.28348,0.00029,13.27525]
[1779522631568,30.11,74663.49,154.9,-0.28348,0.00029,13.27525]
[1779522631588,30.11,74663.49,154.9,-0.28348,0.00029,13.27525]
[1779522631603,30.11,74663.49,154.9,-0.28348,0.00029,13.27525]
[1779522631752,30.11,74663.49,154.9,-0.28348,0.00029,13.27525]
[1779522631819,30.11,74663.49,154.7,-0.28348,0.00029,13.27525]
[1779522631831,30.11,74663.49,163.8,-0.28348,0.00029,13.27525]
[1779522631895,30.11,74663.49,163.8,-0.28348,0.00029,13.27525]
[1779522631898,30.11,74663.49,163.8,-0.28348,0.00029,13.27525]
[1779522631964,30.11,74663.49,163.8,-0.28348,0.00029,13.27525]
[1779522631972,30.11,74653.06,163.8,-0.28648,0.00029,13.3402]
[1779522632069,30.11,74653.06,163.8,-0.28648,0.00029,13.3402]
[1779522632089,30.11,74653.06,163.8,-0.28648,0.00029,13.3402]
[1779522632722,30.11,74653.06,163.8,-0.28648,0.00029,13.3402]
[1779522632886,30.11,74653.06,163.8,-0.28648,0.00029,13.3402]
[1779522633017,30.11,74653.06,163.8,-0.28648,0.00029,13.3402]
[1779522632975,30.09,74610.38,163.8,-0.29879,0.00029,13.59584]
[1779522633223,30.09,74610.38,163.8,-0.29879,0.00029,13.59584]
[1779522633318,30.09,74610.38,163.8,-0.29879,0.00029,13.59584]
[1779522633356,30.09,74610.38,163.8,-0.29879,0.00029,13.59584]
[1779522633372,30.09,74610.38,163.5,-0.29879,0.00029,13.59584]
[1779522633380,30.09,74610.38,163.5,-0.29879,0.00029,13.59584]
[1779522633445,30.09,74610.38,163.5,-0.29879,0.00029,13.59584]
[1779522633846,30.09,74610.38,163.5,-0.29879,0.00029,13.59584]
[1779522633921,30.09,74610.38,163.5,-0.29879,0.00029,13.59584]
[1779522633922,30.09,74610.38,163.5,-0.29879,0.00029,13.59584]
[1779522633962,30.09,74576.76,163.5,-0.3088,0.0003,13.79099]
[1779522634168,30.09,74576.76,163.5,-0.3088,0.0003,13.79099]
[1779522634182,30.09,74576.76,163.5,-0.3088,0.0003,13.79099]
[1779522634267,30.09,74576.76,163.5,-0.3088,0.0003,13.79099]
[1779522634376,30.09,74576.76,163.5,-0.3088,0.0003,13.79099]
[1779522634403,30.09,74576.76,163.5,-0.3088,0.0003,13.79099]
[1779522634423,30.09,74576.76,163.5,-0.3088,0.0003,13.79099]
[1779522634704,30.09,74576.76,163.5,-0.3088,0.0003,13.79099]
[1779522634755,30.09,74576.76,163.5,-0.3088,0.0003,13.79099]
[1779522634925,30.09,74576.76,163.5,-0.3088,0.0003,13.79099]
[1779522635037,30.09,74576.76,163.5,-0.3088,0.0003,13.79099]
[1779522635008,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635081,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635166,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635197,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635316,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635475,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635616,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635683,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635696,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635728,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635920,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635967,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635991,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522636046,30.12,74533.61,163.5,-0.32196,0.0003,14.03051]
[1779522635986,30.12,74460.41,163.5,-0.34454,0.00031,14.39729]
[1779522636145,30.12,74460.41,163.5,-0.34454,0.00031,14.39729]
[1779522636538,30.12,74460.41,163.5,-0.34454,0.00031,14.39729]
[1779522636746,30.12,74460.41,163.5,-0.34454,0.00031,14.39729]
[1779522636855,30.12,74460.41,163.5,-0.34454,0.00031,14.39729]
[1779522636978,30.12,74460.41,163.5,-0.34454,0.00031,14.39729]
[1779522637063,30.17,74441.83,163.5,-0.3506,0.00031,14.48644]
[1779522637357,30.17,74441.83,163.5,-0.3506,0.00031,14.48644]
[1779522637371,30.17,74441.83,163.5,-0.3506,0.00031,14.48644]
[1779522637421,30.17,74441.83,163.5,-0.3506,0.00031,14.48644]
[1779522637582,30.17,74441.83,163.5,-0.3506,0.00031,14.48644]
[1779522637668,30.17,74441.83,163.5,-0.3506,0.00031,14.48644]
[1779522637764,30.17,74441.83,163.5,-0.3506,0.00031,14.48644]
[1779522637829,30.17,74441.83,163.5,-0.3506,0.00031,14.48644]
[1779522637860,30.17,74441.83,163.5,-0.3506,0.00031,14.48644]
[1779522637954,30.17,74441.83,163.5,-0.3506,0.00031,14.48644]
[1779522637877,30.17,74389.51,163.5,-0.36718,0.00032,14.71042]
[1779522638520,30.17,74389.51,163.5,-0.36718,0.00032,14.71042]
[1779522638898,30.17,74389.51,163.5,-0.36718,0.00032,14.71042]
[1779522638996,30.17,74389.51,163.5,-0.36718,0.00032,14.71042]
[1779522639055,30.17,74389.51,163.5,-0.36718,0.00032,14.71042]
[1779522639055,30.14,74480.11,163.5,-0.33849,0.00031,14.30446]
[1779522639222,30.14,74480.11,163.5,-0.33849,0.00031,14.30446]
[1779522639259,30.14,74480.11,163.5,-0.33849,0.00031,14.30446]
[1779522639278,30.14,74480.11,163.5,-0.33849,0.00031,14.30446]
[1779522639304,30.14,74480.11,163.5,-0.33849,0.00031,14.30446]
[1779522639648,30.14,74480.11,163.5,-0.33849,0.00031,14.30446]
[1779522639729,30.14,74480.11,163.5,-0.33849,0.00031,14.30446]
[1779522640003,30.11,74516.23,163.5,-0.3272,0.00031,14.12048]
[1779522640116,30.11,74516.23,163.5,-0.3272,0.00031,14.12048]
[1779522640384,30.11,74516.23,163.5,-0.3272,0.00031,14.12048]
[1779522640804,30.11,74516.23,163.5,-0.3272,0.00031,14.12048]
[1779522640819,30.11,74516.23,163.5,-0.3272,0.00031,14.12048]
[1779522640963,30.11,74516.23,163.5,-0.3272,0.00031,14.12048]
[1779522640968,30.11,74516.23,163.5,-0.3272,0.00031,14.12048]
[1779522641063,30.11,74516.5,163.5,-0.32714,0.00031,14.11954]
[1779522641106,30.11,74516.5,163.5,-0.32714,0.00031,14.11954]
[1779522641350,30.11,74516.5,163.5,-0.32714,0.00031,14.11954]
[1779522641428,30.11,74516.5,163.5,-0.32714,0.00031,14.11954]
[1779522641537,30.11,74516.5,163.5,-0.32714,0.00031,14.11954]
[1779522641701,30.11,74516.5,163.5,-0.32714,0.00031,14.11954]
[1779522642060,30.11,74516.5,163.5,-0.32714,0.00031,14.11954]
[1779522642656,30.09,74517.59,163.5,-0.3267,0.00031,14.1121]
[1779522642677,30.09,74517.59,163.5,-0.3267,0.00031,14.1121]
[1779522642710,30.09,74517.59,163.5,-0.3267,0.00031,14.1121]
[1779522642735,30.09,74517.59,163.5,-0.3267,0.00031,14.1121]
[1779522642783,30.09,74517.59,163.5,-0.3267,0.00031,14.1121]
[1779522642788,30.09,74517.59,163.5,-0.3267,0.00031,14.1121]
[1779522642814,30.09,74517.59,163.5,-0.3267,0.00031,14.1121]
[1779522643058,30.09,74517.59,163.5,-0.3267,0.00031,14.1121]
[1779522643080,30.09,74517.59,163.5,-0.3267,0.00031,14.1121]
[1779522643049,30.09,74507.01,163.5,-0.32995,0.00031,14.16664]
[1779522643150,30.09,74507.01,163.5,-0.32995,0.00031,14.16664]
[1779522643272,30.09,74507.01,163.5,-0.32995,0.00031,14.16664]
[1779522643443,30.09,74507.01,163.5,-0.32995,0.00031,14.16664]
[1779522643576,30.09,74507.01,163.5,-0.32995,0.00031,14.16664]
[1779522643600,30.09,74507.01,163.5,-0.32995,0.00031,14.16664]
[1779522643611,30.09,74507.01,163.5,-0.32995,0.00031,14.16664]
[1779522643685,30.09,74507.01,163.5,-0.32995,0.00031,14.16664]
[1779522643705,30.09,74507.01,163.5,-0.32995,0.00031,14.16664]
[1779522643781,30.09,74507.01,163.5,-0.32995,0.00031,14.16664]
[1779522644005,30.09,74507.01,163.5,-0.32995,0.00031,14.16664]
[1779522644086,30.12,74461.17,163.5,-0.34431,0.00031,14.39384]
[1779522644184,30.12,74461.17,163.5,-0.34431,0.00031,14.39384]
[1779522644355,30.12,74461.17,163.5,-0.34431,0.00031,14.39384]
[1779522644522,30.12,74461.17,163.5,-0.34431,0.00031,14.39384]
[1779522644989,30.12,74461.17,163.5,-0.34431,0.00031,14.39384]
[1779522645081,30.1,74408.39,163.5,-0.36086,0.00032,14.62831]
[1779522645110,30.1,74408.39,163.5,-0.36086,0.00032,14.62831]
[1779522645143,30.1,74408.39,163.5,-0.36086,0.00032,14.62831]
[1779522645376,30.1,74408.39,163.5,-0.36086,0.00032,14.62831]
[1779522645390,30.1,74408.39,163.5,-0.36086,0.00032,14.62831]
[1779522645485,30.1,74408.39,163.5,-0.36086,0.00032,14.62831]
[1779522645930,30.1,74408.39,163.5,-0.36086,0.00032,14.62831]
[1779522646066,30.1,74408.39,163.5,-0.36086,0.00032,14.62831]
[1779522646070,30.1,74408.39,163.5,-0.36086,0.00032,14.62831]
[1779522646082,30.1,74408.39,163.5,-0.36086,0.00032,14.62831]
[1779522645993,30.1,74389.7,163.5,-0.36683,0.00032,14.70581]
[1779522646108,30.1,74389.7,163.5,-0.36683,0.00032,14.70581]
[1779522646349,30.1,74389.7,163.5,-0.36683,0.00032,14.70581]
[1779522646384,30.1,74389.7,163.5,-0.36683,0.00032,14.70581]
[1779522646424,30.1,74389.7,163.5,-0.36683,0.00032,14.70581]
[1779522646586,30.1,74389.7,163.5,-0.36683,0.00032,14.70581]
[1779522646688,30.1,74389.7,163.5,-0.36683,0.00032,14.70581]
[1779522646929,30.1,74389.7,163.5,-0.36683,0.00032,14.70581]
[1779522647004,30.09,74381.21,163.5,-0.36952,0.00032,14.73944]
[1779522647959,30.09,74381.21,163.5,-0.36952,0.00032,14.73944]
[1779522647986,30.09,74381.21,163.5,-0.36952,0.00032,14.73944]
[1779522648011,30.06,74397.13,163.5,-0.36429,0.00032,14.67321]
[1779522648223,30.06,74397.13,163.5,-0.36429,0.00032,14.67321]
[1779522648319,30.06,74397.13,163.5,-0.36429,0.00032,14.67321]
[1779522648412,30.06,74397.13,163.5,-0.36429,0.00032,14.67321]
[1779522648436,30.06,74397.13,163.5,-0.36429,0.00032,14.67321]
[1779522648501,30.06,74397.13,163.5,-0.36429,0.00032,14.67321]
[1779522648916,30.06,74397.13,163.5,-0.36429,0.00032,14.67321]
[1779522649058,30.06,74397.13,163.5,-0.36429,0.00032,14.67321]
[1779522649066,30.07,74380.6,163.5,-0.36962,0.00032,14.74071]
[1779522649923,30.07,74380.6,163.5,-0.36962,0.00032,14.74071]
[1779522650028,30.04,74379.8,163.5,-0.36976,0.00032,14.74237]
[1779522650128,30.04,74379.8,163.5,-0.36976,0.00032,14.74237]
[1779522650227,30.04,74379.8,163.5,-0.36976,0.00032,14.74237]
[1779522650228,30.04,74379.8,163.5,-0.36976,0.00032,14.74237]
[1779522650302,30.04,74379.8,163.5,-0.36976,0.00032,14.74237]
[1779522650343,30.04,74379.8,163.5,-0.36976,0.00032,14.74237]
[1779522650487,30.04,74379.8,163.5,-0.36976,0.00032,14.74237]
[1779522650875,30.04,74379.8,163.5,-0.36976,0.00032,14.74237]
[1779522650923,30.04,74379.8,163.5,-0.36976,0.00032,14.74237]
[1779522651058,30.04,74379.8,163.5,-0.36976,0.00032,14.74237]
[1779522651011,30.04,74410.21,163.5,-0.36002,0.00032,14.61694]
[1779522651211,30.04,74410.21,163.5,-0.36002,0.00032,14.61694]
[1779522651719,30.04,74410.21,163.5,-0.36002,0.00032,14.61694]
[1779522651839,30.04,74410.21,163.5,-0.36002,0.00032,14.61694]
[1779522651911,30.04,74410.21,163.5,-0.36002,0.00032,14.61694]
[1779522651964,30.04,74410.21,163.5,-0.36002,0.00032,14.61694]
[1779522652000,30.04,74410.21,163.5,-0.36002,0.00032,14.61694]
[1779522652035,29.94,74303.93,163.5,-0.39412,0.00033,15.01287]
[1779522652296,29.94,74303.93,163.5,-0.39412,0.00033,15.01287]
[1779522652466,29.94,74303.93,163.5,-0.39412,0.00033,15.01287]
[1779522652907,29.94,74303.93,163.5,-0.39412,0.00033,15.01287]
[1779522653112,29.94,74303.93,163.5,-0.39412,0.00033,15.01287]
[1779522653034,29.97,74264.84,163.5,-0.40715,0.00033,15.13285]
[1779522653368,29.97,74264.84,163.5,-0.40715,0.00033,15.13285]
[1779522653647,29.97,74264.84,163.5,-0.40715,0.00033,15.13285]
[1779522653678,29.97,74264.84,163.5,-0.40715,0.00033,15.13285]
[1779522653848,29.97,74264.84,163.5,-0.40715,0.00033,15.13285]
[1779522653960,29.97,74264.84,163.5,-0.40715,0.00033,15.13285]
[1779522653970,29.97,74264.84,163.5,-0.40715,0.00033,15.13285]
[1779522654060,29.94,74311.06,163.5,-0.39176,0.00033,14.9893]
[1779522654153,29.94,74311.06,163.5,-0.39176,0.00033,14.9893]
[1779522654207,29.94,74311.06,163.5,-0.39176,0.00033,14.9893]
[1779522654263,29.94,74311.06,163.5,-0.39176,0.00033,14.9893]
[1779522654472,29.94,74311.06,163.5,-0.39176,0.00033,14.9893]
[1779522654526,29.94,74311.06,163.5,-0.39176,0.00033,14.9893]
[1779522654738,29.94,74311.06,163.5,-0.39176,0.00033,14.9893]
[1779522654853,29.94,74311.06,163.5,-0.39176,0.00033,14.9893]
[1779522655024,29.94,74311.06,163.5,-0.39176,0.00033,14.9893]
[1779522655066,29.9,74342.11,163.5,-0.38145,0.00033,14.87954]
[1779522655342,29.9,74342.11,163.5,-0.38145,0.00033,14.87954]
[1779522655754,29.9,74342.11,163.5,-0.38145,0.00033,14.87954]
[1779522655782,29.9,74342.11,163.5,-0.38145,0.00033,14.87954]
[1779522655799,29.9,74342.11,163.5,-0.38145,0.00033,14.87954]
[1779522655897,29.9,74342.11,163.5,-0.38145,0.00033,14.87954]
[1779522656001,29.9,74342.11,163.5,-0.38145,0.00033,14.87954]
[1779522656051,29.9,74342.11,163.5,-0.38145,0.00033,14.87954]
[1779522656171,29.9,74342.11,163.5,-0.38145,0.00033,14.87954]
[1779522656126,29.91,74340.1,163.5,-0.38213,0.00033,14.88717]
[1779522656378,29.91,74340.1,163.5,-0.38213,0.00033,14.88717]
[1779522656409,29.91,74340.1,163.5,-0.38213,0.00033,14.88717]
[1779522656606,29.91,74340.1,163.5,-0.38213,0.00033,14.88717]
[1779522656645,29.91,74340.1,163.5,-0.38213,0.00033,14.88717]
[1779522656676,29.91,74340.1,163.5,-0.38213,0.00033,14.88717]
[1779522656804,29.91,74340.1,163.5,-0.38213,0.00033,14.88717]
[1779522656953,29.91,74340.1,163.5,-0.38213,0.00033,14.88717]
[1779522657052,29.91,74340.1,163.5,-0.38213,0.00033,14.88717]
[1779522657155,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522657405,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522657428,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522657619,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522657625,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522657747,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522657833,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522657837,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522657845,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522658008,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522658029,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522658067,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522658106,29.91,74274.52,163.5,-0.40374,0.00033,15.10299]
[1779522658088,29.93,74231.95,163.5,-0.41801,0.00033,15.21965]
[1779522658534,29.93,74231.95,163.5,-0.41801,0.00033,15.21965]
[1779522658611,29.93,74231.95,163.5,-0.41801,0.00033,15.21965]
[1779522658729,29.93,74231.95,163.5,-0.41801,0.00033,15.21965]
[1779522658739,29.93,74231.95,163.5,-0.41801,0.00033,15.21965]
[1779522658811,29.93,74231.95,163.5,-0.41801,0.00033,15.21965]
[1779522658817,29.93,74231.95,163.5,-0.41801,0.00033,15.21965]
[1779522658938,29.93,74231.95,163.5,-0.41801,0.00033,15.21965]
[1779522659063,29.95,74230.37,163.5,-0.41859,0.00033,15.22394]
[1779522659492,29.95,74230.37,163.5,-0.41859,0.00033,15.22394]
[1779522659523,29.95,74230.37,163.5,-0.41859,0.00033,15.22394]
[1779522659896,29.95,74230.37,163.5,-0.41859,0.00033,15.22394]
[1779522659920,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522660540,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522660624,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522660701,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522660716,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522660728,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522660765,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522660813,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522660819,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522660926,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522661013,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522661059,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522661090,29.95,74228.5,163.5,-0.41922,0.00033,15.22858]
[1779522661106,29.95,74256.79,163.5,-0.40977,0.00033,15.15486]
[1779522662026,29.97,74283.4,163.5,-0.401,0.00033,15.07835]
[1779522662368,29.97,74283.4,163.5,-0.401,0.00033,15.07835]
[1779522662415,29.97,74283.4,163.5,-0.401,0.00033,15.07835]
[1779522662698,29.97,74283.4,163.5,-0.401,0.00033,15.07835]
[1779522663079,29.97,74283.4,163.5,-0.401,0.00033,15.07835]
[1779522663155,29.97,74283.4,163.5,-0.401,0.00033,15.07835]
[1779522663131,29.99,74285.79,163.5,-0.40026,0.00033,15.07161]
[1779522663246,29.99,74285.79,163.5,-0.40026,0.00033,15.07161]
[1779522663327,29.99,74285.79,163.5,-0.40026,0.00033,15.07161]
[1779522663499,29.99,74285.79,163.5,-0.40026,0.00033,15.07161]
[1779522663846,29.99,74285.79,163.5,-0.40026,0.00033,15.07161]
[1779522663880,29.99,74285.79,163.5,-0.40026,0.00033,15.07161]
[1779522663935,29.99,74285.79,163.5,-0.40026,0.00033,15.07161]
[1779522664059,30.0,74285.69,163.5,-0.40034,0.00033,15.0723]
[1779522664291,30.0,74285.69,163.5,-0.40034,0.00033,15.0723]
[1779522664429,30.0,74285.69,163.5,-0.40034,0.00033,15.0723]
[1779522664713,30.0,74285.69,163.5,-0.40034,0.00033,15.0723]
[1779522664718,30.0,74285.69,163.5,-0.40034,0.00033,15.0723]
[1779522664888,30.0,74285.69,163.5,-0.40034,0.00033,15.0723]
[1779522665021,30.0,74285.69,163.5,-0.40034,0.00033,15.0723]
[1779522665133,30.0,74285.69,163.5,-0.40034,0.00033,15.0723]
[1779522665117,29.99,74310.33,163.5,-0.39217,0.00033,14.9935]
[1779522665198,29.99,74310.33,163.5,-0.39217,0.00033,14.9935]
[1779522665353,29.99,74310.33,163.5,-0.39217,0.00033,14.9935]
[1779522665368,29.99,74310.33,163.5,-0.39217,0.00033,14.9935]
[1779522665800,29.99,74310.33,163.5,-0.39217,0.00033,14.9935]
[1779522666012,29.99,74318.96,163.5,-0.38934,0.00033,14.96462]
[1779522666851,29.99,74324.28,163.5,-0.3876,0.00033,14.94642]
[1779522667974,29.99,74324.28,163.5,-0.3876,0.00033,14.94642]
[1779522668011,29.99,74324.28,163.5,-0.3876,0.00033,14.94642]
[1779522668046,29.99,74320.93,163.5,-0.3887,0.00033,14.958]
[1779522668835,29.99,74320.93,163.5,-0.3887,0.00033,14.958]
[1779522668905,29.99,74320.93,163.5,-0.3887,0.00033,14.958]
[1779522668953,29.99,74320.93,163.5,-0.3887,0.00033,14.958]
[1779522668953,29.99,74320.93,163.5,-0.3887,0.00033,14.958]
[1779522669039,29.99,74320.93,163.5,-0.3887,0.00033,14.958]
[1779522669101,29.99,74320.93,163.5,-0.3887,0.00033,14.958]
[1779522669092,29.99,74314.98,163.5,-0.39066,0.00033,14.97817]
[1779522669215,29.99,74314.98,163.5,-0.39066,0.00033,14.97817]
[1779522669306,29.99,74314.98,163.5,-0.39066,0.00033,14.97817]
[1779522669350,29.99,74314.98,163.5,-0.39066,0.00033,14.97817]
[1779522669397,29.99,74314.98,163.5,-0.39066,0.00033,14.97817]
[1779522669544,29.99,74314.98,163.5,-0.39066,0.00033,14.97817]
[1779522669762,29.99,74314.98,163.5,-0.39066,0.00033,14.97817]
[1779522669956,29.99,74314.98,163.5,-0.39066,0.00033,14.97817]
[1779522670129,30.04,74276.13,163.5,-0.40361,0.00033,15.10209]
[1779522670258,30.04,74276.13,163.5,-0.40361,0.00033,15.10209]
[1779522670311,30.04,74276.13,163.5,-0.40361,0.00033,15.10209]
[1779522670369,30.04,74276.13,163.5,-0.40361,0.00033,15.10209]
[1779522670404,30.04,74276.13,163.5,-0.40361,0.00033,15.10209]
[1779522670545,30.04,74276.13,163.5,-0.40361,0.00033,15.10209]
[1779522670757,30.04,74289.15,163.5,-0.39932,0.00033,15.06291]
[1779522671738,30.04,74289.15,163.5,-0.39932,0.00033,15.06291]
[1779522671936,30.04,74289.15,163.5,-0.39932,0.00033,15.06291]
[1779522671982,30.04,74289.15,163.5,-0.39932,0.00033,15.06291]
[1779522672056,30.04,74289.15,163.5,-0.39932,0.00033,15.06291]
[1779522672062,30.04,74289.15,163.5,-0.39932,0.00033,15.06291]
[1779522672092,30.04,74289.15,163.5,-0.39932,0.00033,15.06291]
[1779522672089,30.05,74309.14,163.5,-0.39278,0.00033,14.99971]
[1779522672396,30.05,74309.14,163.5,-0.39278,0.00033,14.99971]
[1779522672515,30.05,74309.14,163.5,-0.39278,0.00033,14.99971]
[1779522672676,30.05,74309.14,163.5,-0.39278,0.00033,14.99971]
[1779522672884,30.05,74309.14,163.5,-0.39278,0.00033,14.99971]
[1779522673148,30.03,74348.04,163.5,-0.38001,0.00032,14.86368]
[1779522673441,30.03,74348.04,163.5,-0.38001,0.00032,14.86368]
[1779522674177,30.02,74367.8,163.5,-0.37355,0.00032,14.78847]
[1779522674581,30.02,74367.8,163.5,-0.37355,0.00032,14.78847]
[1779522674583,30.02,74367.8,163.5,-0.37355,0.00032,14.78847]
[1779522674684,30.02,74367.8,163.5,-0.37355,0.00032,14.78847]
[1779522674704,30.02,74367.8,163.5,-0.37355,0.00032,14.78847]
[1779522674916,30.02,74367.8,163.5,-0.37355,0.00032,14.78847]
[1779522674959,30.02,74367.8,163.5,-0.37355,0.00032,14.78847]
[1779522675072,30.02,74367.8,163.5,-0.37355,0.00032,14.78847]
[1779522675107,30.02,74367.8,163.5,-0.37355,0.00032,14.78847]
[1779522675132,30.01,74385.4,163.5,-0.36786,0.00032,14.71864]
[1779522675242,30.01,74385.4,163.5,-0.36786,0.00032,14.71864]
[1779522675590,30.01,74385.4,163.5,-0.36786,0.00032,14.71864]
[1779522675624,30.01,74385.4,163.5,-0.36786,0.00032,14.71864]
[1779522675871,30.01,74385.4,163.5,-0.36786,0.00032,14.71864]
[1779522676087,30.01,74385.4,163.5,-0.36786,0.00032,14.71864]
[1779522676119,30.0,74418.67,163.5,-0.35717,0.00032,14.57824]
[1779522677178,30.0,74422.2,163.5,-0.35603,0.00032,14.56262]
[1779522677308,30.0,74422.2,163.5,-0.35603,0.00032,14.56262]
[1779522677322,30.0,74422.2,163.5,-0.35603,0.00032,14.56262]
[1779522677360,30.0,74422.2,163.5,-0.35603,0.00032,14.56262]
[1779522677445,30.0,74422.2,163.5,-0.35603,0.00032,14.56262]
[1779522677653,30.0,74422.2,163.5,-0.35603,0.00032,14.56262]
[1779522677675,30.0,74422.2,163.5,-0.35603,0.00032,14.56262]
[1779522677976,30.0,74422.2,163.5,-0.35603,0.00032,14.56262]
[1779522678138,30.01,74419.45,163.5,-0.35694,0.00032,14.5751]
[1779522678290,30.01,74419.45,163.5,-0.35694,0.00032,14.5751]
[1779522678382,30.01,74419.45,163.5,-0.35694,0.00032,14.5751]
[1779522678443,30.01,74419.45,163.5,-0.35694,0.00032,14.5751]
[1779522678483,30.01,74419.45,163.5,-0.35694,0.00032,14.5751]
[1779522678555,30.01,74419.45,163.5,-0.35694,0.00032,14.5751]
[1779522679066,30.01,74419.45,163.5,-0.35694,0.00032,14.5751]
[1779522679071,30.01,74419.45,163.5,-0.35694,0.00032,14.5751]
[1779522679202,30.01,74419.45,163.5,-0.35694,0.00032,14.5751]
[1779522679125,29.99,74447.8,163.5,-0.34791,0.00032,14.4469]
[1779522679466,29.99,74447.8,163.5,-0.34791,0.00032,14.4469]
[1779522679487,29.99,74447.8,163.5,-0.34791,0.00032,14.4469]
[1779522679515,29.99,74447.8,163.5,-0.34791,0.00032,14.4469]
[1779522679562,29.99,74447.8,163.5,-0.34791,0.00032,14.4469]
[1779522679682,29.99,74447.8,163.5,-0.34791,0.00032,14.4469]
[1779522679988,29.99,74447.8,163.5,-0.34791,0.00032,14.4469]
[1779522680071,29.99,74457.16,163.5,-0.34496,0.00031,14.40323]
[1779522680492,29.99,74457.16,163.5,-0.34496,0.00031,14.40323]
[1779522680556,29.99,74457.16,163.5,-0.34496,0.00031,14.40323]
[1779522680734,29.99,74457.16,163.5,-0.34496,0.00031,14.40323]
[1779522681136,29.99,74457.16,163.5,-0.34496,0.00031,14.40323]
[1779522681163,29.98,74464.52,163.5,-0.34258,0.00031,14.36725]
[1779522681493,29.98,74464.52,163.5,-0.34258,0.00031,14.36725]
[1779522681513,29.98,74464.52,163.5,-0.34258,0.00031,14.36725]
[1779522681628,29.98,74464.52,163.5,-0.34258,0.00031,14.36725]
[1779522682059,29.97,74469.55,163.5,-0.34098,0.00031,14.34276]
[1779522682873,29.97,74464.53,163.5,-0.34256,0.00031,14.36685]
[1779522683811,29.97,74464.53,163.5,-0.34256,0.00031,14.36685]
[1779522684216,29.97,74464.53,163.5,-0.34256,0.00031,14.36685]
[1779522683888,29.97,74454.03,163.5,-0.34582,0.00031,14.41603]
[1779522684391,29.97,74454.03,163.5,-0.34582,0.00031,14.41603]
[1779522684426,29.97,74454.03,163.5,-0.34582,0.00031,14.41603]
[1779522684504,29.97,74454.03,163.5,-0.34582,0.00031,14.41603]
[1779522684509,29.97,74454.03,163.5,-0.34582,0.00031,14.41603]
[1779522684538,29.97,74454.03,163.5,-0.34582,0.00031,14.41603]
[1779522685163,29.96,74461.97,163.5,-0.34328,0.00031,14.37784]
[1779522685502,29.96,74461.97,163.5,-0.34328,0.00031,14.37784]
[1779522685783,29.96,74461.97,163.5,-0.34328,0.00031,14.37784]
[1779522685809,29.96,74461.97,163.5,-0.34328,0.00031,14.37784]
[1779522686368,29.96,74461.97,163.5,-0.34328,0.00031,14.37784]
[1779522685901,29.96,74468.2,163.5,-0.34133,0.00031,14.34802]
[1779522687077,29.96,74468.2,163.5,-0.34133,0.00031,14.34802]
[1779522687178,29.94,74477.25,163.5,-0.33841,0.00031,14.30266]
[1779522687507,29.94,74477.25,163.5,-0.33841,0.00031,14.30266]
[1779522687878,29.94,74477.25,163.5,-0.33841,0.00031,14.30266]
[1779522687973,29.94,74474.19,163.5,-0.33937,0.00031,14.31761]
[1779522688873,29.94,74474.19,163.5,-0.33937,0.00031,14.31761]
[1779522689381,29.95,74477.35,163.5,-0.33845,0.00031,14.30324]
[1779522690245,29.95,74477.35,163.5,-0.33845,0.00031,14.30324]
[1779522690434,29.97,74479.99,163.5,-0.3377,0.00031,14.29163]
[1779522692044,29.98,74478.32,163.5,-0.33824,0.00031,14.2951]
[1779522692260,29.97,74485.42,163.5,-0.33598,0.00031,14.25934]
[1779522692560,29.97,74485.42,163.5,-0.33598,0.00031,14.25934]
[1779522692860,29.97,74485.42,163.5,-0.33598,0.00031,14.25934]
[1779522692977,29.96,74474.48,163.5,-0.33935,0.00031,14.31235]
[1779522693575,29.96,74474.48,163.5,-0.33935,0.00031,14.31235]
[1779522694416,29.96,74474.48,163.5,-0.33935,0.00031,14.31235]
[1779522694952,29.97,74472.92,163.5,-0.33984,0.00031,14.32006]
[1779522696400,29.96,74469.2,163.5,-0.34098,0.00031,14.33768]
[1779522696394,29.95,74479.03,163.5,-0.33786,0.00031,14.28901]
[1779522696632,29.95,74479.03,163.5,-0.33786,0.00031,14.28901]
[1779522696674,29.95,74479.03,163.5,-0.33786,0.00031,14.28901]
[1779522697217,29.95,74493.98,163.5,-0.33319,0.00031,14.21444]
[1779522697866,29.95,74493.98,163.5,-0.33319,0.00031,14.21444]
[1779522698013,29.95,74501.7,163.5,-0.3308,0.00031,14.17526]
[1779522699258,29.95,74501.7,163.5,-0.3308,0.00031,14.17526]
[1779522699302,29.95,74501.7,163.5,-0.3308,0.00031,14.17526]
[1779522699331,29.95,74501.7,163.5,-0.3308,0.00031,14.17526]
[1779522699351,29.95,74501.7,163.5,-0.3308,0.00031,14.17526]
[1779522699361,29.94,74502.14,163.5,-0.33061,0.00031,14.1721]
[1779522700364,29.93,74495.94,163.5,-0.33252,0.00031,14.20335]
[1779522700795,29.93,74495.94,163.5,-0.33252,0.00031,14.20335]
[1779522700805,29.93,74495.94,163.5,-0.33252,0.00031,14.20335]
[1779522700925,29.93,74495.94,163.5,-0.33252,0.00031,14.20335]
[1779522701285,29.93,74488.61,163.5,-0.33479,0.00031,14.24024]
[1779522701595,29.93,74488.61,163.5,-0.33479,0.00031,14.24024]
[1779522701607,29.93,74488.61,163.5,-0.33479,0.00031,14.24024]
[1779522701652,29.93,74488.61,163.5,-0.33479,0.00031,14.24024]
[1779522701707,29.93,74488.61,163.5,-0.33479,0.00031,14.24024]
[1779522701720,29.93,74488.61,163.5,-0.33479,0.00031,14.24024]
[1779522701746,29.93,74488.61,163.5,-0.33479,0.00031,14.24024]
[1779522701761,29.93,74488.61,163.5,-0.33479,0.00031,14.24024]
[1779522701927,29.93,74488.61,163.5,-0.33479,0.00031,14.24024]
[1779522702429,29.93,74488.61,163.5,-0.33479,0.00031,14.24024]
[1779522702434,29.93,74488.61,163.0,-0.33479,0.00031,14.24024]
[1779522702420,29.94,74466.76,163.0,-0.34162,0.00031,14.34749]
[1779522703351,29.94,74466.76,163.0,-0.34162,0.00031,14.34749]
[1779522703435,29.93,74453.56,163.0,-0.34573,0.00032,14.40957]
[1779522703760,29.93,74453.56,163.0,-0.34573,0.00032,14.40957]
[1779522703841,29.93,74453.56,163.0,-0.34573,0.00032,14.40957]
[1779522704144,29.93,74453.56,163.0,-0.34573,0.00032,14.40957]
[1779522704189,29.91,74447.44,163.0,-0.3476,0.00032,14.43719]
[1779522705306,29.91,74447.44,163.0,-0.3476,0.00032,14.43719]
[1779522705340,29.91,74447.44,163.0,-0.3476,0.00032,14.43719]
[1779522705446,29.9,74441.82,163.0,-0.34931,0.00032,14.46204]
[1779522705752,29.9,74441.82,163.0,-0.34931,0.00032,14.46204]
[1779522705873,29.9,74441.82,163.0,-0.34931,0.00032,14.46204]
[1779522705976,29.9,74441.82,163.0,-0.34931,0.00032,14.46204]
[1779522705993,29.9,74441.82,163.0,-0.34931,0.00032,14.46204]
[1779522706018,29.9,74441.82,163.0,-0.34931,0.00032,14.46204]
[1779522706328,29.9,74431.82,163.0,-0.35248,0.00032,14.50758]
[1779522706704,29.9,74431.82,163.0,-0.35248,0.00032,14.50758]
[1779522707396,29.89,74408.07,163.0,-0.36002,0.00032,14.61146]
[1779522707655,29.89,74408.07,163.0,-0.36002,0.00032,14.61146]
[1779522707726,29.89,74408.07,163.0,-0.36002,0.00032,14.61146]
[1779522707770,29.89,74408.07,163.0,-0.36002,0.00032,14.61146]
[1779522708231,29.89,74408.07,163.0,-0.36002,0.00032,14.61146]
[1779522708332,29.88,74410.89,163.0,-0.35909,0.00032,14.59891]
[1779522708540,29.88,74410.89,163.0,-0.35909,0.00032,14.59891]
[1779522708708,29.88,74410.89,163.0,-0.35909,0.00032,14.59891]
[1779522709090,29.87,74418.58,163.0,-0.35659,0.00032,14.56494]
[1779522710434,29.87,74418.58,163.0,-0.35659,0.00032,14.56494]
[1779522710623,29.87,74422.33,163.0,-0.3554,0.00032,14.5484]
[1779522710814,29.87,74422.33,163.0,-0.3554,0.00032,14.5484]
[1779522710875,29.87,74422.33,163.0,-0.3554,0.00032,14.5484]
[1779522710921,29.87,74422.33,163.0,-0.3554,0.00032,14.5484]
[1779522711293,29.87,74422.33,163.0,-0.3554,0.00032,14.5484]
[1779522711365,29.87,74422.33,163.0,-0.3554,0.00032,14.5484]
[1779522711465,29.87,74415.79,163.0,-0.35748,0.00032,14.57711]
[1779522711892,29.87,74415.79,163.0,-0.35748,0.00032,14.57711]
[1779522711931,29.87,74415.79,163.0,-0.35748,0.00032,14.57711]
[1779522712266,29.88,74404.51,163.0,-0.36112,0.00032,14.62604]
[1779522712761,29.88,74404.51,163.0,-0.36112,0.00032,14.62604]
[1779522713412,29.88,74404.51,163.0,-0.36112,0.00032,14.62604]
[1779522713215,29.88,74399.57,163.0,-0.36272,0.00032,14.64719]
[1779522714371,29.88,74405.44,163.0,-0.36082,0.00032,14.62215]
[1779522715809,29.88,74408.3,163.0,-0.35991,0.00032,14.60994]
[1779522715847,29.88,74408.3,163.0,-0.35991,0.00032,14.60994]
[1779522715934,29.88,74408.3,163.0,-0.35991,0.00032,14.60994]
[1779522716071,29.88,74408.3,163.0,-0.35991,0.00032,14.60994]
[1779522716084,29.88,74408.3,163.0,-0.35991,0.00032,14.60994]
[1779522716371,29.87,74425.19,163.0,-0.35448,0.00032,14.53562]
[1779522716620,29.87,74425.19,163.0,-0.35448,0.00032,14.53562]
[1779522716684,29.87,74425.19,163.0,-0.35448,0.00032,14.53562]
[1779522716695,29.87,74425.19,163.0,-0.35448,0.00032,14.53562]
[1779522716766,29.87,74425.19,163.0,-0.35448,0.00032,14.53562]
[1779522717176,29.87,74450.71,163.0,-0.34637,0.00032,14.41886]
[1779522717630,29.87,74450.71,163.0,-0.34637,0.00032,14.41886]
[1779522717700,29.87,74450.71,163.0,-0.34637,0.00032,14.41886]
[1779522718024,29.87,74450.71,163.0,-0.34637,0.00032,14.41886]
[1779522718179,29.87,74450.71,163.0,-0.34637,0.00032,14.41886]
[1779522718427,29.87,74457.88,163.0,-0.3441,0.00032,14.385]
[1779522719280,29.87,74457.88,163.0,-0.3441,0.00032,14.385]
[1779522719339,29.87,74464.02,163.0,-0.34217,0.00031,14.35565]
[1779522719788,29.87,74464.02,163.0,-0.34217,0.00031,14.35565]
[1779522720469,29.87,74464.02,163.0,-0.34217,0.00031,14.35565]
[1779522720201,29.87,74464.89,163.0,-0.3419,0.00031,14.35145]
[1779522720526,29.87,74464.89,163.0,-0.3419,0.00031,14.35145]
[1779522720880,29.87,74464.89,163.0,-0.3419,0.00031,14.35145]
[1779522720976,29.87,74464.89,163.0,-0.3419,0.00031,14.35145]
[1779522721036,29.87,74464.89,163.0,-0.3419,0.00031,14.35145]
[1779522721301,29.87,74482.43,163.0,-0.33639,0.00031,14.26559]
[1779522721710,29.87,74482.43,163.0,-0.33639,0.00031,14.26559]
[1779522721786,29.87,74482.43,163.0,-0.33639,0.00031,14.26559]
[1779522721814,29.87,74482.43,163.0,-0.33639,0.00031,14.26559]
[1779522722347,29.87,74516.57,163.0,-0.32579,0.00031,14.09086]
[1779522722731,29.87,74516.57,163.0,-0.32579,0.00031,14.09086]
[1779522723222,29.87,74527.74,163.0,-0.32234,0.00031,14.03152]
[1779522723939,29.87,74527.74,163.0,-0.32234,0.00031,14.03152]
[1779522724406,29.87,74527.74,163.0,-0.32234,0.00031,14.03152]
[1779522724456,29.87,74536.27,163.0,-0.31972,0.00031,13.98552]
[1779522724989,29.87,74536.27,163.0,-0.31972,0.00031,13.98552]
[1779522725462,29.86,74540.37,163.0,-0.31847,0.00031,13.96315]
[1779522728311,29.86,74538.77,163.0,-0.31896,0.00031,13.97186]
[1779522728373,29.86,74534.18,163.0,-0.32036,0.00031,13.99672]
[1779522728599,29.86,74534.18,163.0,-0.32036,0.00031,13.99672]
[1779522729452,29.86,74534.18,163.0,-0.32036,0.00031,13.99672]
[1779522729405,29.86,74546.07,163.0,-0.31672,0.0003,13.9318]
[1779522730455,29.86,74557.27,163.0,-0.31331,0.0003,13.86964]
[1779522730836,29.86,74557.27,163.0,-0.31331,0.0003,13.86964]
[1779522731029,29.86,74557.27,163.0,-0.31331,0.0003,13.86964]
[1779522731290,29.86,74571.4,163.0,-0.30904,0.0003,13.78983]
[1779522732297,29.86,74582.19,163.0,-0.30579,0.0003,13.72787]
[1779522734489,29.86,74571.07,163.0,-0.30913,0.0003,13.79169]
[1779522734754,29.86,74571.07,163.0,-0.30913,0.0003,13.79169]
[1779522735318,29.86,74562.97,163.0,-0.31158,0.0003,13.83755]
[1779522735575,29.86,74562.97,163.0,-0.31158,0.0003,13.83755]
[1779522736200,29.86,74562.97,163.0,-0.31158,0.0003,13.83755]
[1779522736326,29.86,74553.88,163.0,-0.31434,0.0003,13.88843]
[1779522738140,29.86,74554.35,163.0,-0.31419,0.0003,13.88576]
[1779522738339,29.86,74564.24,163.0,-0.31119,0.0003,13.83026]
[1779522739346,29.86,74569.73,163.0,-0.30953,0.0003,13.79909]
[1779522740464,29.86,74579.62,163.0,-0.30655,0.0003,13.74244]
[1779522740842,29.86,74579.62,163.0,-0.30655,0.0003,13.74244]
[1779522740847,29.86,74579.62,163.0,-0.30655,0.0003,13.74244]
[1779522744125,29.86,74577.02,163.0,-0.30733,0.0003,13.75741]
[1779522744187,29.86,74577.02,163.0,-0.30733,0.0003,13.75741]
[1779522744461,29.86,74568.16,163.0,-0.31,0.0003,13.80796]
[1779522744513,29.86,74568.16,163.0,-0.31,0.0003,13.80796]
[1779522744812,29.86,74568.16,163.0,-0.31,0.0003,13.80796]
[1779522745577,29.86,74571.1,163.0,-0.30911,0.0003,13.79122]
[1779522745626,29.86,74571.1,163.0,-0.30911,0.0003,13.79122]
[1779522745768,29.86,74571.1,163.0,-0.30911,0.0003,13.79122]
[1779522746493,29.86,74542.4,163.0,-0.31782,0.00031,13.95163]
[1779522747403,29.86,74521.24,163.0,-0.32431,0.00031,14.06561]
[1779522750180,29.86,74522.27,163.0,-0.32399,0.00031,14.06005]
[1779522750424,29.86,74516.09,163.0,-0.32589,0.00031,14.09265]
[1779522750632,29.86,74516.09,163.0,-0.32589,0.00031,14.09265]
[1779522751431,29.86,74524.24,163.0,-0.32333,0.00031,14.04374]
[1779522752188,29.86,74524.24,163.0,-0.32333,0.00031,14.04374]
[1779522752438,29.86,74540.71,163.0,-0.31828,0.00031,13.95497]
[1779522753445,29.86,74559.72,163.0,-0.3125,0.0003,13.84983]
[1779522755421,29.86,74556.37,163.0,-0.31352,0.0003,13.86871]
[1779522756467,29.87,74540.78,163.0,-0.31829,0.00031,13.95511]
[1779522757474,29.87,74531.52,163.0,-0.32113,0.00031,14.00542]
[1779522758481,29.87,74523.6,163.0,-0.32357,0.00031,14.04791]
[1779522760759,29.87,74523.0,163.0,-0.32376,0.00031,14.05126]
[1779522761502,29.87,74505.21,163.0,-0.32926,0.00031,14.14454]
[1779522762738,29.87,74503.07,163.0,-0.32992,0.00031,14.15559]
[1779522764904,29.87,74509.83,163.0,-0.32783,0.00031,14.12065]
[1779522766096,29.87,74520.27,163.0,-0.32461,0.00031,14.06592]
[1779522766870,29.87,74515.41,163.0,-0.32611,0.00031,14.09155]
[1779522769505,29.87,74504.14,163.0,-0.3296,0.00031,14.15027]
[1779522770414,29.87,74517.82,163.0,-0.32538,0.00031,14.07904]
[1779522771482,29.87,74531.34,163.0,-0.32123,0.00031,14.00713]
[1779522772341,29.88,74540.13,163.0,-0.31854,0.00031,13.95961]
[1779522772809,29.88,74540.13,163.0,-0.31854,0.00031,13.95961]
[1779522773440,29.88,74544.73,163.0,-0.31714,0.0003,13.93454]
[1779522774603,29.88,74550.76,163.0,-0.31531,0.0003,13.9014]
[1779522776387,29.88,74550.76,163.0,-0.31531,0.0003,13.9014]
[1779522777673,29.88,74555.51,163.0,-0.31388,0.0003,13.87527]
[1779522778845,29.88,74550.85,163.0,-0.31531,0.0003,13.90145]
[1779522779252,29.88,74550.85,163.0,-0.31531,0.0003,13.90145]
[1779522779484,29.88,74536.2,163.0,-0.31979,0.00031,13.98179]
[1779522779910,29.88,74536.2,163.0,-0.31979,0.00031,13.98179]
[1779522780453,29.88,74522.14,163.0,-0.3241,0.00031,14.05716]
[1779522780731,29.88,74522.14,163.0,-0.3241,0.00031,14.05716]
[1779522782180,29.88,74510.7,163.0,-0.32763,0.00031,14.11734]
[1779522784513,29.89,74510.84,163.0,-0.32759,0.00031,14.11666]
[1779522784519,29.89,74510.84,163.0,-0.32759,0.00031,14.11666]
[1779522784529,29.89,74510.84,163.0,-0.32759,0.00031,14.11666]
[1779522784912,29.89,74510.47,163.0,-0.32771,0.00031,14.11863]
[1779522785373,29.89,74510.47,163.0,-0.32771,0.00031,14.11863]
[1779522785478,29.89,74497.21,163.0,-0.33182,0.00031,14.18692]
[1779522785627,29.89,74497.21,163.0,-0.33182,0.00031,14.18692]
[1779522785825,29.89,74497.21,163.0,-0.33182,0.00031,14.18692]
[1779522785927,29.89,74497.21,163.0,-0.33182,0.00031,14.18692]
[1779522785958,29.89,74497.21,163.0,-0.33182,0.00031,14.18692]
[1779522786330,29.89,74472.92,163.0,-0.3394,0.00031,14.30802]
[1779522786758,29.89,74472.92,163.0,-0.3394,0.00031,14.30802]
[1779522786792,29.89,74472.92,163.1,-0.3394,0.00031,14.30802]
[1779522786830,29.89,74472.92,163.1,-0.3394,0.00031,14.30802]
[1779522786907,29.89,74472.92,163.1,-0.3394,0.00031,14.30802]
[1779522787152,29.89,74472.92,163.1,-0.3394,0.00031,14.30802]
[1779522787196,29.89,74465.33,163.1,-0.34179,0.00031,14.34482]
[1779522787558,29.89,74465.33,163.1,-0.34179,0.00031,14.34482]
[1779522788081,29.89,74465.33,163.1,-0.34179,0.00031,14.34482]
[1779522788087,29.89,74465.33,163.1,-0.34179,0.00031,14.34482]
[1779522788150,29.89,74465.33,163.1,-0.34179,0.00031,14.34482]
[1779522788223,29.89,74465.33,163.1,-0.34179,0.00031,14.34482]
[1779522788317,29.89,74465.33,163.1,-0.34179,0.00031,14.34482]
[1779522788320,29.89,74465.33,163.1,-0.34179,0.00031,14.34482]
[1779522788376,29.89,74465.33,163.1,-0.34179,0.00031,14.34482]
[1779522788431,29.9,74463.15,163.1,-0.34254,0.00031,14.35637]
[1779522788724,29.9,74463.15,163.1,-0.34254,0.00031,14.35637]
[1779522789121,29.9,74463.15,163.1,-0.34254,0.00031,14.35637]
[1779522789142,29.9,74463.15,163.1,-0.34254,0.00031,14.35637]
[1779522789433,29.9,74468.32,163.1,-0.34092,0.00031,14.33151]
[1779522789652,29.9,74468.32,163.1,-0.34092,0.00031,14.33151]
[1779522789653,29.9,74468.32,163.1,-0.34092,0.00031,14.33151]
[1779522789901,29.9,74468.32,163.1,-0.34092,0.00031,14.33151]
[1779522790502,29.91,74481.09,163.1,-0.33694,0.00031,14.26943]
[1779522791125,29.91,74481.09,163.1,-0.33694,0.00031,14.26943]
[1779522791133,29.91,74481.09,163.1,-0.33694,0.00031,14.26943]
[1779522791140,29.91,74481.09,163.1,-0.33694,0.00031,14.26943]
[1779522792053,29.91,74479.67,163.1,-0.33739,0.00031,14.27648]
[1779522793344,29.91,74478.78,163.1,-0.33767,0.00031,14.2809]
[1779522793344,29.91,74478.78,163.1,-0.33767,0.00031,14.2809]
[1779522793443,29.91,74479.04,163.1,-0.3376,0.00031,14.27993]
[1779522794865,29.92,74484.05,163.1,-0.33609,0.00031,14.25599]
[1779522795846,29.92,74484.05,163.1,-0.33609,0.00031,14.25599]
[1779522797005,29.93,74484.53,163.1,-0.336,0.00031,14.25453]
[1779522797427,29.95,74487.76,163.1,-0.33511,0.00031,14.24035]
[1779522797615,29.95,74487.76,163.1,-0.33511,0.00031,14.24035]
[1779522797741,29.95,74487.76,163.1,-0.33511,0.00031,14.24035]
[1779522797762,29.95,74487.76,163.1,-0.33511,0.00031,14.24035]
[1779522798125,29.95,74487.76,163.1,-0.33511,0.00031,14.24035]
[1779522798131,29.95,74487.76,163.1,-0.33511,0.00031,14.24035]
[1779522798163,29.95,74487.76,163.1,-0.33511,0.00031,14.24035]
[1779522798173,29.95,74487.76,163.1,-0.33511,0.00031,14.24035]
[1779522798263,29.95,74487.76,163.1,-0.33511,0.00031,14.24035]
[1779522798310,29.95,74487.76,163.1,-0.33511,0.00031,14.24035]
[1779522798330,29.97,74484.95,163.1,-0.33605,0.00031,14.25543]
[1779522799186,29.97,74484.95,163.1,-0.33605,0.00031,14.25543]
[1779522799250,29.98,74477.33,163.1,-0.33849,0.00031,14.29414]
[1779522800376,29.98,74477.33,163.1,-0.33849,0.00031,14.29414]
[1779522800445,29.99,74472.09,163.1,-0.34017,0.00031,14.3202]
[1779522801476,30.0,74479.02,163.1,-0.33804,0.00031,14.28702]
[1779522801872,30.0,74479.02,163.1,-0.33804,0.00031,14.28702]
[1779522802445,30.01,74480.97,163.1,-0.33749,0.00031,14.27851]
[1779522802822,30.01,74480.97,163.1,-0.33749,0.00031,14.27851]
[1779522803398,30.01,74480.97,163.1,-0.33749,0.00031,14.27851]
[1779522805569,30.02,74482.6,163.1,-0.33705,0.00031,14.27154]
[1779522809952,30.1,74482.73,163.1,-0.33737,0.00031,14.27674]
[1779522809978,30.1,74482.73,163.1,-0.33737,0.00031,14.27674]
[1779522810043,30.1,74482.73,163.1,-0.33737,0.00031,14.27674]
[1779522810047,30.1,74482.73,163.1,-0.33737,0.00031,14.27674]
[1779522810187,30.1,74482.73,163.1,-0.33737,0.00031,14.27674]
[1779522810246,30.1,74482.73,163.1,-0.33737,0.00031,14.27674]
[1779522810251,30.1,74482.73,163.1,-0.33737,0.00031,14.27674]
[1779522810270,30.1,74482.73,163.1,-0.33737,0.00031,14.27674]
[1779522810542,30.1,74482.73,163.1,-0.33737,0.00031,14.27674]
[1779522810544,30.1,74482.73,163.1,-0.33737,0.00031,14.27674]
[1779522810547,30.1,74482.73,163.1,-0.33737,0.00031,14.27674]
[1779522810588,30.11,74478.16,163.1,-0.33886,0.00031,14.30028]
[1779522810896,30.11,74478.16,163.1,-0.33886,0.00031,14.30028]
[1779522811483,30.11,74456.77,163.1,-0.3455,0.00031,14.39656]
[1779522811845,30.11,74456.77,163.1,-0.3455,0.00031,14.39656]
[1779522812524,30.11,74444.81,163.1,-0.34926,0.00031,14.45185]
[1779522813104,30.11,74444.81,163.1,-0.34926,0.00031,14.45185]
[1779522813449,30.11,74444.81,163.1,-0.34926,0.00031,14.45185]
[1779522813521,30.11,74450.29,163.1,-0.34754,0.00031,14.42675]
[1779522813734,30.11,74450.29,163.1,-0.34754,0.00031,14.42675]
[1779522813757,30.11,74450.29,163.1,-0.34754,0.00031,14.42675]
[1779522813929,30.11,74450.29,163.1,-0.34754,0.00031,14.42675]
[1779522814019,30.11,74450.29,163.1,-0.34754,0.00031,14.42675]
[1779522814459,30.11,74464.54,163.1,-0.34307,0.00031,14.36014]
[1779522814597,30.11,74464.54,163.1,-0.34307,0.00031,14.36014]
[1779522814713,30.11,74464.54,163.1,-0.34307,0.00031,14.36014]
[1779522814906,30.11,74471.68,163.1,-0.34085,0.00031,14.32607]
[1779522816920,30.12,74476.21,163.1,-0.33945,0.00031,14.30445]
[1779522818038,30.12,74476.21,163.1,-0.33945,0.00031,14.30445]
[1779522822498,30.12,74476.18,163.1,-0.33948,0.00031,14.30501]
[1779522822514,30.13,74476.87,163.1,-0.33928,0.00031,14.30188]
[1779522824121,30.13,74472.71,163.1,-0.34058,0.00031,14.32205]
[1779522825404,30.13,74472.71,163.1,-0.34058,0.00031,14.32205]
[1779522825503,30.13,74472.71,163.1,-0.34058,0.00031,14.32205]
[1779522825679,30.15,74470.11,163.1,-0.34149,0.00031,14.33609]
[1779522825753,30.15,74470.11,163.1,-0.34149,0.00031,14.33609]
[1779522825792,30.15,74470.11,163.1,-0.34149,0.00031,14.33609]
[1779522826513,30.15,74470.11,163.1,-0.34149,0.00031,14.33609]
[1779522826523,30.15,74470.11,163.1,-0.34149,0.00031,14.33609]
[1779522826553,30.15,74470.11,163.1,-0.34149,0.00031,14.33609]
[1779522826564,30.15,74470.11,163.1,-0.34149,0.00031,14.33609]
[1779522826533,30.15,74455.45,163.1,-0.34608,0.00031,14.40527]
[1779522826689,30.15,74455.45,163.1,-0.34608,0.00031,14.40527]
[1779522826692,30.15,74455.45,163.1,-0.34608,0.00031,14.40527]
[1779522827380,30.15,74455.45,163.1,-0.34608,0.00031,14.40527]
[1779522827391,30.15,74455.45,163.1,-0.34608,0.00031,14.40527]
[1779522827394,30.15,74455.45,163.1,-0.34608,0.00031,14.40527]
[1779522827582,30.15,74453.51,163.1,-0.34668,0.00031,14.41429]
[1779522827661,30.15,74453.51,163.1,-0.34668,0.00031,14.41429]
[1779522827841,30.15,74453.51,163.1,-0.34668,0.00031,14.41429]
[1779522828399,30.15,74460.88,163.1,-0.34438,0.00031,14.37993]
[1779522828607,30.15,74460.88,163.1,-0.34438,0.00031,14.37993]
[1779522828618,30.15,74460.88,163.1,-0.34438,0.00031,14.37993]
[1779522829008,30.15,74469.93,163.1,-0.34155,0.00031,14.33705]
[1779522830501,30.15,74469.93,163.1,-0.34155,0.00031,14.33705]
[1779522830554,30.16,74474.29,163.1,-0.34025,0.00031,14.31709]
[1779522831067,30.16,74468.9,163.1,-0.34193,0.00031,14.34289]
[1779522834044,30.18,74463.1,163.1,-0.34385,0.00031,14.37209]
[1779522835169,30.18,74463.1,163.1,-0.34385,0.00031,14.37209]
[1779522835171,30.18,74463.1,163.1,-0.34385,0.00031,14.37209]
[1779522835185,30.18,74463.1,163.1,-0.34385,0.00031,14.37209]
[1779522835507,30.19,74464.65,163.1,-0.34342,0.00031,14.36557]
[1779522836573,30.21,74470.06,163.1,-0.3418,0.00031,14.34094]
[1779522841603,30.25,74473.9,163.1,-0.34081,0.00031,14.32591]
[1779522842070,30.28,74474.55,163.1,-0.34074,0.00031,14.32495]
[1779522842565,30.28,74474.55,163.1,-0.34074,0.00031,14.32495]
[1779522842572,30.29,74482.53,163.1,-0.33831,0.00031,14.28723]
[1779522842623,30.29,74482.53,163.1,-0.33831,0.00031,14.28723]
[1779522842637,30.29,74482.53,163.1,-0.33831,0.00031,14.28723]
[1779522842679,30.29,74482.53,163.1,-0.33831,0.00031,14.28723]
[1779522842690,30.29,74482.53,163.1,-0.33831,0.00031,14.28723]
[1779522842725,30.29,74482.53,163.1,-0.33831,0.00031,14.28723]
[1779522842805,30.29,74482.53,163.1,-0.33831,0.00031,14.28723]
[1779522843449,30.29,74482.53,163.1,-0.33831,0.00031,14.28723]
[1779522843516,30.3,74488.71,163.1,-0.33647,0.00031,14.25814]
[1779522845042,30.3,74490.12,163.1,-0.33603,0.00031,14.25123]
[1779522845136,30.31,74496.16,163.1,-0.33424,0.00031,14.22255]
[1779522850036,30.33,74494.93,163.1,-0.33468,0.00031,14.22969]
[1779522850462,30.33,74487.3,163.1,-0.33704,0.00031,14.26725]
[1779522851502,30.33,74487.3,163.1,-0.33704,0.00031,14.26725]
[1779522851603,30.34,74476.06,163.1,-0.34056,0.00031,14.32241]
[1779522853663,30.35,74477.88,163.1,-0.34006,0.00031,14.31473]
[1779522853826,30.35,74477.88,163.1,-0.34006,0.00031,14.31473]
[1779522853993,30.35,74477.88,163.1,-0.34006,0.00031,14.31473]
[1779522854091,30.35,74477.88,163.1,-0.34006,0.00031,14.31473]
[1779522854131,30.35,74477.88,163.1,-0.34006,0.00031,14.31473]
[1779522854472,30.36,74486.06,163.1,-0.33758,0.00031,14.27601]
[1779522855533,30.36,74491.42,163.1,-0.33594,0.00031,14.24999]
[1779522856212,30.36,74498.31,163.1,-0.33383,0.00031,14.21606]
[1779522856741,30.36,74498.31,163.1,-0.33383,0.00031,14.21606]
[1779522857219,30.36,74499.84,163.1,-0.33336,0.00031,14.2086]
[1779522860595,30.37,74499.28,163.1,-0.33355,0.00031,14.21161]
[1779522861247,30.37,74503.19,163.1,-0.33237,0.00031,14.19239]
[1779522864149,30.37,74505.92,163.1,-0.33154,0.00031,14.17892]
[1779522867042,30.38,74504.71,163.1,-0.33193,0.00031,14.18529]
[1779522867582,30.38,74500.48,163.1,-0.33324,0.00031,14.2066]
[1779522868765,30.38,74496.37,163.1,-0.3345,0.00031,14.22704]
[1779522871064,30.38,74498.51,163.1,-0.33385,0.00031,14.21655]
[1779522871486,30.38,74490.64,163.1,-0.33623,0.00031,14.24967]
[1779522872326,30.38,74485.3,163.1,-0.33788,0.00031,14.27571]
[1779522874330,30.38,74488.39,163.1,-0.33692,0.00031,14.26071]
[1779522874627,30.38,74488.39,163.1,-0.33692,0.00031,14.26071]
[1779522874413,30.38,74491.1,163.1,-0.33609,0.00031,14.24754]
[1779522875581,30.39,74488.26,163.1,-0.33697,0.00031,14.26146]
[1779522881505,30.39,74487.8,163.1,-0.33714,0.00031,14.26411]
[1779522886185,30.39,74486.92,163.1,-0.33742,0.00031,14.26858]
[1779522886343,30.39,74486.92,163.1,-0.33742,0.00031,14.26858]
[1779522886540,30.39,74497.56,163.1,-0.33416,0.00031,14.21654]
[1779522887547,30.39,74506.45,163.1,-0.33144,0.00031,14.17236]
[1779522888659,30.4,74511.31,163.1,-0.32996,0.0003,14.148]
[1779522893189,30.4,74511.44,163.1,-0.32995,0.0003,14.14782]
[1779522893447,30.4,74511.44,163.1,-0.32995,0.0003,14.14782]
[1779522893589,30.4,74507.05,163.1,-0.3313,0.00031,14.17004]
[1779522894620,30.4,74507.05,163.1,-0.3313,0.00031,14.17004]
[1779522894632,30.4,74491.73,163.1,-0.336,0.00031,14.24604]
[1779522894788,30.4,74491.73,163.1,-0.336,0.00031,14.24604]
[1779522895605,30.41,74481.98,163.1,-0.339,0.00031,14.29341]
[1779522896454,30.41,74481.98,163.1,-0.339,0.00031,14.29341]
[1779522896460,30.41,74481.98,163.1,-0.339,0.00031,14.29341]
[1779522896578,30.41,74481.98,163.1,-0.339,0.00031,14.29341]
[1779522896661,30.41,74468.01,163.1,-0.34332,0.00031,14.35979]
[1779522897096,30.41,74468.01,163.1,-0.34332,0.00031,14.35979]
[1779522897111,30.41,74468.01,163.1,-0.34332,0.00031,14.35979]
[1779522897126,30.41,74468.01,163.1,-0.34332,0.00031,14.35979]
[1779522897173,30.41,74468.01,163.1,-0.34332,0.00031,14.35979]
[1779522897250,30.41,74468.01,163.1,-0.34332,0.00031,14.35979]
[1779522897322,30.41,74468.01,163.1,-0.34332,0.00031,14.35979]
[1779522897324,30.41,74468.01,163.1,-0.34332,0.00031,14.35979]
[1779522897546,30.41,74468.01,163.1,-0.34332,0.00031,14.35979]
[1779522897552,30.41,74468.01,163.1,-0.34332,0.00031,14.35979]
[1779522897591,30.41,74468.01,163.1,-0.34332,0.00031,14.35979]
[1779522897623,30.42,74452.63,163.1,-0.34814,0.00031,14.43144]
[1779522897747,30.42,74452.63,163.1,-0.34814,0.00031,14.43144]
[1779522897899,30.42,74452.63,163.1,-0.34814,0.00031,14.43144]
[1779522897902,30.42,74452.63,163.1,-0.34814,0.00031,14.43144]
[1779522898182,30.42,74452.63,163.1,-0.34814,0.00031,14.43144]
[1779522898289,30.42,74452.63,163.1,-0.34814,0.00031,14.43144]
[1779522898630,30.42,74447.03,163.1,-0.34989,0.00031,14.45686]
[1779522898699,30.42,74447.03,163.1,-0.34989,0.00031,14.45686]
[1779522898947,30.42,74447.03,163.1,-0.34989,0.00031,14.45686]
[1779522898948,30.42,74447.03,163.1,-0.34989,0.00031,14.45686]
[1779522899637,30.42,74447.07,163.1,-0.34988,0.00031,14.45671]
[1779522900016,30.42,74447.07,163.1,-0.34988,0.00031,14.45671]
[1779522900068,30.42,74447.07,163.1,-0.34988,0.00031,14.45671]
[1779522900082,30.42,74447.07,163.1,-0.34988,0.00031,14.45671]
[1779522900361,30.42,74447.07,163.1,-0.34988,0.00031,14.45671]
[1779522900381,30.42,74447.07,163.1,-0.34988,0.00031,14.45671]
[1779522900590,30.42,74447.07,163.1,-0.34988,0.00031,14.45671]
[1779522900593,30.42,74447.07,163.1,-0.34988,0.00031,14.45671]
[1779522900635,30.42,74447.07,163.1,-0.34988,0.00031,14.45671]
[1779522900644,30.42,74440.61,163.1,-0.3519,0.00031,14.48566]
[1779522901651,30.42,74434.67,163.1,-0.35376,0.00031,14.51197]
[1779522901991,30.42,74434.67,163.1,-0.35376,0.00031,14.51197]
[1779522902130,30.42,74434.67,163.1,-0.35376,0.00031,14.51197]
[1779522903164,30.42,74438.18,163.1,-0.35267,0.00031,14.49655]
[1779522903423,30.42,74438.18,163.1,-0.35267,0.00031,14.49655]
[1779522903448,30.42,74438.18,163.1,-0.35267,0.00031,14.49655]
[1779522903709,30.42,74441.07,163.1,-0.35177,0.00031,14.4838]
[1779522904607,30.42,74441.07,163.1,-0.35177,0.00031,14.4838]
[1779522904672,30.42,74453.64,163.1,-0.34785,0.00031,14.42727]
[1779522905465,30.42,74453.64,163.1,-0.34785,0.00031,14.42727]
[1779522905679,30.42,74459.56,163.1,-0.34602,0.00031,14.4003]
[1779522905758,30.42,74459.56,163.1,-0.34602,0.00031,14.4003]
[1779522906128,30.42,74459.56,163.1,-0.34602,0.00031,14.4003]
[1779522906252,30.42,74459.56,163.1,-0.34602,0.00031,14.4003]
[1779522906686,30.44,74462.16,163.1,-0.34531,0.00031,14.38973]
[1779522907209,30.44,74462.16,163.1,-0.34531,0.00031,14.38973]
[1779522907693,30.46,74464.56,163.1,-0.34463,0.00031,14.37954]
[1779522907899,30.46,74464.56,163.1,-0.34463,0.00031,14.37954]
[1779522909969,30.47,74467.96,163.1,-0.34364,0.00031,14.36476]
[1779522910175,30.47,74467.96,163.1,-0.34364,0.00031,14.36476]
[1779522910176,30.47,74467.96,163.1,-0.34364,0.00031,14.36476]
[1779522910208,30.47,74467.96,163.1,-0.34364,0.00031,14.36476]
[1779522910249,30.47,74469.32,163.1,-0.34322,0.00031,14.3584]
[1779522911500,30.49,74464.62,163.1,-0.34478,0.00031,14.38197]
[1779522913736,30.52,74460.27,163.1,-0.34622,0.00031,14.40351]
[1779522916835,30.54,74458.47,163.1,-0.34689,0.00031,14.41348]
[1779522917541,30.54,74463.06,163.1,-0.34548,0.00031,14.39248]
[1779522917754,30.54,74463.06,163.1,-0.34548,0.00031,14.39248]
[1779522918583,30.54,74463.06,163.1,-0.34548,0.00031,14.39248]
[1779522918644,30.54,74463.06,163.1,-0.34548,0.00031,14.39248]
[1779522919829,30.54,74466.07,163.1,-0.34455,0.00031,14.37862]
[1779522919829,30.54,74466.07,163.1,-0.34455,0.00031,14.37862]
[1779522920715,30.54,74457.07,163.1,-0.34734,0.00031,14.42008]
[1779522921459,30.54,74452.04,163.1,-0.3489,0.00031,14.44292]
[1779522924724,30.55,74457.26,163.1,-0.3473,0.00031,14.41943]
[1779522925553,30.55,74457.26,163.1,-0.3473,0.00031,14.41943]
[1779522925606,30.55,74458.94,163.1,-0.34678,0.00031,14.41184]
[1779522925770,30.55,74458.94,163.1,-0.34678,0.00031,14.41184]
[1779522925940,30.55,74458.94,163.1,-0.34678,0.00031,14.41184]
[1779522926845,30.56,74456.36,163.1,-0.34762,0.00031,14.42429]
[1779522926876,30.56,74456.36,163.1,-0.34762,0.00031,14.42429]
[1779522926899,30.56,74456.36,163.1,-0.34762,0.00031,14.42429]
[1779522926925,30.56,74456.36,163.1,-0.34762,0.00031,14.42429]
[1779522927020,30.56,74456.36,163.1,-0.34762,0.00031,14.42429]
[1779522927312,30.56,74456.36,163.1,-0.34762,0.00031,14.42429]
[1779522927735,30.56,74456.36,163.1,-0.34762,0.00031,14.42429]
[1779522927403,30.57,74451.4,163.1,-0.34922,0.00031,14.44756]
[1779522928141,30.57,74445.05,163.1,-0.35119,0.00031,14.47593]
[1779522928919,30.57,74445.05,163.1,-0.35119,0.00031,14.47593]
[1779522928993,30.58,74439.06,163.1,-0.35308,0.00031,14.50281]
[1779522933871,30.6,74440.19,163.1,-0.35279,0.00031,14.49376]
[1779522934180,30.6,74440.19,163.1,-0.35279,0.00031,14.49376]
[1779522934281,30.6,74441.15,163.1,-0.3525,0.00031,14.48958]
[1779522937860,30.62,74444.88,163.1,-0.35141,0.00031,14.47411]
[1779522939446,30.62,74445.78,163.1,-0.35113,0.00031,14.47021]
[1779522939548,30.62,74445.46,163.1,-0.35124,0.00031,14.47182]
[1779522942743,30.62,74449.63,163.1,-0.34997,0.00031,14.45349]
[1779522944038,30.62,74448.49,163.1,-0.35032,0.00031,14.45858]
[1779522944713,30.62,74448.49,163.1,-0.35032,0.00031,14.45858]
[1779522944073,30.63,74446.99,163.1,-0.35079,0.00031,14.46533]
[1779522944972,30.63,74445.26,163.1,-0.35133,0.00031,14.47303]
[1779522947552,30.63,74443.35,163.1,-0.35193,0.00031,14.48154]
[1779522947557,30.63,74443.12,163.1,-0.352,0.00031,14.48266]
[1779522948684,30.63,74447.71,163.1,-0.35058,0.00031,14.46236]
[1779522948993,30.63,74447.71,163.1,-0.35058,0.00031,14.46236]
[1779522948999,30.63,74447.71,163.1,-0.35058,0.00031,14.46236]
[1779522949037,30.63,74447.71,163.1,-0.35058,0.00031,14.46236]
[1779522949056,30.63,74447.71,163.1,-0.35058,0.00031,14.46236]
[1779522949216,30.63,74453.16,163.1,-0.34889,0.00031,14.43799]
[1779522950520,30.63,74453.16,163.1,-0.34889,0.00031,14.43799]
[1779522950568,30.63,74457.37,163.1,-0.34759,0.00031,14.41903]
[1779522952406,30.63,74453.0,163.1,-0.34895,0.00031,14.43878]
[1779522953348,30.63,74453.0,163.1,-0.34895,0.00031,14.43878]
[1779522953711,30.63,74452.5,163.1,-0.3491,0.00031,14.44102]
[1779522954037,30.63,74447.23,163.1,-0.35074,0.00031,14.46457]
[1779522955473,30.63,74447.23,163.1,-0.35074,0.00031,14.46457]
[1779522955780,30.63,74443.55,163.1,-0.35188,0.00031,14.48088]
[1779522955782,30.63,74443.55,163.1,-0.35188,0.00031,14.48088]
[1779522956093,30.63,74443.55,163.1,-0.35188,0.00031,14.48088]
[1779522956190,30.63,74443.55,163.1,-0.35188,0.00031,14.48088]
[1779522956520,30.63,74439.63,163.1,-0.3531,0.00031,14.49811]
[1779522958397,30.63,74437.58,163.1,-0.35373,0.00031,14.50707]
[1779522958405,30.63,74432.85,163.1,-0.35521,0.00031,14.52759]
[1779522959661,30.63,74432.85,163.1,-0.35521,0.00031,14.52759]
[1779522959663,30.63,74432.85,163.1,-0.35521,0.00031,14.52759]
[1779522959725,30.63,74428.67,163.1,-0.35651,0.00031,14.54556]
[1779522961505,30.63,74430.08,163.1,-0.35607,0.00031,14.53949]
[1779522962383,30.63,74428.75,163.1,-0.35648,0.00031,14.54517]
[1779522962384,30.63,74428.75,163.1,-0.35648,0.00031,14.54517]
[1779522962743,30.63,74428.75,163.1,-0.35648,0.00031,14.54517]
[1779522962638,30.63,74423.14,163.1,-0.35823,0.00031,14.56904]
[1779522963496,30.63,74422.18,163.1,-0.35853,0.00031,14.5731]
[1779522964042,30.63,74422.18,163.1,-0.35853,0.00031,14.5731]
[1779522964109,30.63,74422.97,163.1,-0.35829,0.00031,14.56976]
[1779522965116,30.63,74431.08,163.1,-0.35575,0.00031,14.53514]
[1779522966608,30.63,74431.08,163.1,-0.35575,0.00031,14.53514]
[1779522966630,30.63,74431.08,163.1,-0.35575,0.00031,14.53514]
[1779522966695,30.63,74441.51,163.1,-0.35251,0.00031,14.48984]
[1779522966880,30.63,74441.51,163.1,-0.35251,0.00031,14.48984]
[1779522968402,30.63,74444.46,163.1,-0.3516,0.00031,14.4769]
[1779522969043,30.63,74448.37,163.1,-0.35039,0.00031,14.45962]
[1779522969057,30.63,74448.37,163.1,-0.35039,0.00031,14.45962]
[1779522969385,30.63,74448.37,163.1,-0.35039,0.00031,14.45962]
[1779522969412,30.63,74448.37,163.1,-0.35039,0.00031,14.45962]
[1779522969427,30.63,74448.37,163.1,-0.35039,0.00031,14.45962]
[1779522969471,30.63,74448.37,163.1,-0.35039,0.00031,14.45962]
[1779522969473,30.63,74448.37,163.1,-0.35039,0.00031,14.45962]
[1779522969481,30.63,74448.37,163.1,-0.35039,0.00031,14.45962]
[1779522969487,30.63,74448.37,163.1,-0.35039,0.00031,14.45962]
[1779522969784,30.63,74448.37,163.1,-0.35039,0.00031,14.45962]
[1779522969780,30.63,74448.57,163.1,-0.35033,0.00031,14.45877]
[1779522970151,30.63,74452.42,163.1,-0.34914,0.00031,14.44155]
[1779522970885,30.63,74452.42,163.1,-0.34914,0.00031,14.44155]
[1779522971018,30.63,74452.42,163.1,-0.34914,0.00031,14.44155]
[1779522971664,30.63,74452.42,163.1,-0.34914,0.00031,14.44155]
[1779522971770,30.63,74452.42,163.1,-0.34914,0.00031,14.44155]
[1779522971760,30.63,74458.27,163.1,-0.34733,0.00031,14.41519]
[1779522971882,30.63,74458.27,163.1,-0.34733,0.00031,14.41519]
[1779522972128,30.63,74458.27,163.1,-0.34733,0.00031,14.41519]
[1779522972772,30.63,74464.7,163.1,-0.34535,0.00031,14.38582]
[1779522973172,30.63,74470.76,163.1,-0.34348,0.00031,14.35782]
[1779522974147,30.63,74470.76,163.1,-0.34348,0.00031,14.35782]
[1779522974747,30.63,74472.09,163.1,-0.34307,0.00031,14.35167]
[1779522975479,30.63,74472.09,163.1,-0.34307,0.00031,14.35167]
[1779522976711,30.63,74463.95,163.1,-0.34558,0.00031,14.38929]
[1779522977200,30.63,74459.85,163.1,-0.34685,0.00031,14.40803]
[1779522978480,30.63,74459.85,163.1,-0.34685,0.00031,14.40803]
[1779522978703,30.63,74459.85,163.1,-0.34685,0.00031,14.40803]
[1779522980184,30.63,74459.31,163.1,-0.34701,0.00031,14.41043]
[1779522980221,30.63,74459.29,163.1,-0.34701,0.00031,14.41049]
[1779522982223,30.63,74458.72,163.1,-0.34719,0.00031,14.41306]
[1779522982748,30.63,74459.36,163.1,-0.34699,0.00031,14.41009]
[1779522983846,30.63,74461.48,163.1,-0.34633,0.00031,14.4004]
[1779522984213,30.63,74461.48,163.1,-0.34633,0.00031,14.4004]
[1779522984559,30.63,74461.48,163.1,-0.34633,0.00031,14.4004]
[1779522984590,30.63,74455.54,163.1,-0.34816,0.00031,14.42737]
[1779522984867,30.63,74455.54,163.1,-0.34816,0.00031,14.42737]
[1779522985262,30.63,74453.17,163.1,-0.3489,0.00031,14.43805]
[1779522985967,30.63,74453.17,163.1,-0.3489,0.00031,14.43805]
[1779522986264,30.63,74455.16,163.1,-0.34828,0.00031,14.42906]
[1779522988275,30.63,74456.79,163.1,-0.34777,0.00031,14.42164]
[1779522988376,30.63,74458.58,163.1,-0.34722,0.00031,14.41348]
[1779522990911,30.63,74461.79,163.1,-0.34622,0.00031,14.39882]
[1779522991425,30.63,74471.91,163.1,-0.34306,0.00031,14.34639]
[1779522992276,30.63,74471.91,163.1,-0.34306,0.00031,14.34639]
[1779522992648,30.63,74471.91,163.1,-0.34306,0.00031,14.34639]
[1779522992649,30.63,74471.91,163.1,-0.34306,0.00031,14.34639]
[1779522992786,30.63,74477.73,163.1,-0.34127,0.00031,14.31919]
[1779522993733,30.63,74477.73,163.1,-0.34127,0.00031,14.31919]
[1779522994320,30.63,74473.3,163.1,-0.34264,0.00031,14.34003]
[1779522999485,30.63,74470.65,163.1,-0.34347,0.00031,14.3526]
[1779523001542,30.64,74479.04,163.1,-0.3409,0.00031,14.31351]
[1779523002273,30.64,74479.04,163.1,-0.3409,0.00031,14.31351]
[1779523005540,30.64,74480.38,163.1,-0.3405,0.00031,14.30734]
[1779523007835,30.64,74473.57,163.1,-0.3426,0.00031,14.33947]
[1779523008419,30.64,74463.76,163.1,-0.34562,0.00031,14.38493]
[1779523009290,30.64,74463.76,163.1,-0.34562,0.00031,14.38493]
[1779523009436,30.64,74463.76,163.1,-0.34562,0.00031,14.38493]
[1779523009603,30.64,74472.74,163.1,-0.34286,0.00031,14.34346]
[1779523010452,30.64,74472.74,163.1,-0.34286,0.00031,14.34346]
[1779523010572,30.64,74481.37,163.1,-0.34022,0.00031,14.30296]
[1779523011809,30.64,74481.37,163.1,-0.34022,0.00031,14.30296]
[1779523012446,30.64,74489.42,163.1,-0.33776,0.00031,14.26465]
[1779523015655,30.65,74495.39,163.1,-0.33595,0.0003,14.23612]
[1779523018489,30.65,74501.37,163.1,-0.33415,0.0003,14.20727]
[1779523019645,30.65,74501.37,163.1,-0.33415,0.0003,14.20727]
[1779523019820,30.65,74502.42,163.1,-0.33383,0.0003,14.20224]
[1779523020118,30.65,74502.42,163.1,-0.33383,0.0003,14.20224]
[1779523020735,30.65,74502.42,163.1,-0.33383,0.0003,14.20224]
[1779523020740,30.65,74502.42,163.1,-0.33383,0.0003,14.20224]
[1779523020769,30.65,74502.42,163.1,-0.33383,0.0003,14.20224]
[1779523021510,30.65,74510.24,163.1,-0.33146,0.0003,14.16357]
[1779523023656,30.65,74512.3,163.1,-0.33083,0.0003,14.15328]
[1779523023682,30.65,74516.63,163.1,-0.32952,0.0003,14.13157]
[1779523024531,30.65,74523.84,163.1,-0.32734,0.0003,14.09513]
[1779523025897,30.65,74525.22,163.1,-0.32692,0.0003,14.0881]
[1779523026545,30.65,74531.9,163.1,-0.32491,0.0003,14.05392]
[1779523026967,30.65,74531.9,163.1,-0.32491,0.0003,14.05392]
[1779523027552,30.65,74535.73,163.1,-0.32376,0.0003,14.03417]
[1779523027875,30.65,74535.73,163.1,-0.32376,0.0003,14.03417]
[1779523028371,30.65,74535.73,163.1,-0.32376,0.0003,14.03417]
[1779523028373,30.65,74535.73,163.1,-0.32376,0.0003,14.03417]
[1779523030977,30.65,74540.59,163.1,-0.3223,0.0003,14.00897]
[1779523035334,30.65,74539.95,163.1,-0.3225,0.0003,14.01237]
[1779523035342,30.65,74539.95,163.1,-0.3225,0.0003,14.01237]
[1779523035663,30.65,74539.95,163.1,-0.3225,0.0003,14.01237]
[1779523035952,30.65,74537.57,163.1,-0.32321,0.0003,14.02475]
[1779523036659,30.65,74537.57,163.1,-0.32321,0.0003,14.02475]
[1779523036760,30.65,74532.39,163.1,-0.32477,0.0003,14.0515]
[1779523038593,30.65,74531.06,163.1,-0.32516,0.0003,14.05829]
[1779523038629,30.65,74525.59,163.1,-0.32681,0.0003,14.08621]
[1779523040678,30.65,74527.43,163.1,-0.32625,0.0003,14.07676]
[1779523040779,30.65,74530.31,163.1,-0.32538,0.0003,14.06197]
[1779523042603,30.65,74530.66,163.1,-0.32527,0.0003,14.06011]
[1779523042712,30.65,74530.66,163.1,-0.32527,0.0003,14.06011]
[1779523042956,30.65,74533.13,163.1,-0.32453,0.0003,14.04736]
[1779523043033,30.65,74533.13,163.1,-0.32453,0.0003,14.04736]
[1779523043037,30.65,74533.13,163.1,-0.32453,0.0003,14.04736]
[1779523043146,30.65,74533.13,163.1,-0.32453,0.0003,14.04736]
[1779523043743,30.65,74536.04,163.1,-0.32365,0.0003,14.03223]
[1779523047487,30.64,74537.37,163.1,-0.32323,0.0003,14.02508]
[1779523048096,30.64,74537.45,163.1,-0.3232,0.0003,14.02458]
[1779523048701,30.64,74534.05,163.1,-0.32422,0.0003,14.04212]
[1779523049383,30.64,74534.05,163.1,-0.32422,0.0003,14.04212]
[1779523049708,30.64,74530.49,163.1,-0.32529,0.0003,14.06038]
[1779523051722,30.64,74535.02,163.1,-0.32387,0.0003,14.03119]
[1779523053435,30.64,74533.58,163.1,-0.32431,0.0003,14.03865]
[1779523053736,30.64,74525.3,163.1,-0.3268,0.0003,14.08112]
[1779523054742,30.64,74519.94,163.1,-0.32842,0.0003,14.10831]
[1779523055745,30.64,74519.94,163.1,-0.32842,0.0003,14.10831]
[1779523055763,30.64,74526.04,163.1,-0.32658,0.0003,14.07733]
[1779523057162,30.64,74524.8,163.1,-0.32695,0.0003,14.08366]
[1779523057411,30.64,74524.8,163.1,-0.32695,0.0003,14.08366]
[1779523057768,30.64,74525.57,163.1,-0.32672,0.0003,14.07978]
[1779523060160,30.64,74522.93,163.1,-0.32752,0.0003,14.09328]
[1779523061772,30.64,74522.5,163.1,-0.32765,0.0003,14.09549]
[1779523061809,30.64,74522.69,163.1,-0.3276,0.0003,14.09455]
[1779523062806,30.64,74530.42,163.1,-0.32527,0.0003,14.0551]
[1779523067842,30.64,74531.57,163.1,-0.32493,0.0003,14.04936]
[1779523070863,30.65,74537.49,163.1,-0.32316,0.0003,14.01891]
[1779523071029,30.65,74537.49,163.1,-0.32316,0.0003,14.01891]
[1779523071737,30.65,74537.49,163.1,-0.32316,0.0003,14.01891]
[1779523073117,30.65,74536.53,163.1,-0.32345,0.0003,14.02401]
[1779523073480,30.65,74536.53,163.1,-0.32345,0.0003,14.02401]
[1779523073646,30.65,74536.53,163.1,-0.32345,0.0003,14.02401]
[1779523073884,30.65,74532.61,163.1,-0.32464,0.0003,14.04433]
[1779523074049,30.65,74532.61,163.1,-0.32464,0.0003,14.04433]
[1779523074890,30.65,74531.19,163.1,-0.32506,0.0003,14.05162]
[1779523077185,30.65,74531.35,163.1,-0.32501,0.0003,14.05078]
[1779523077617,30.65,74531.35,163.1,-0.32501,0.0003,14.05078]
[1779523078788,30.65,74536.6,163.1,-0.32343,0.0003,14.02359]
[1779523078920,30.65,74543.15,163.1,-0.32147,0.0003,13.98948]
[1779523080057,30.65,74543.15,163.1,-0.32147,0.0003,13.98948]
[1779523080934,30.65,74535.94,163.1,-0.32363,0.0003,14.02701]
[1779523081941,30.65,74531.13,163.1,-0.32507,0.0003,14.0518]
[1779523084498,30.65,74532.34,163.1,-0.32471,0.0003,14.04554]
[1779523085195,30.65,74531.87,163.1,-0.32484,0.0003,14.04789]
[1779523085230,30.65,74531.87,163.1,-0.32484,0.0003,14.04789]
[1779523085475,30.65,74531.87,163.1,-0.32484,0.0003,14.04789]
[1779523085790,30.65,74523.78,163.1,-0.32728,0.0003,14.08924]
[1779523086704,30.64,74515.01,163.1,-0.32993,0.0003,14.13347]
[1779523087983,30.64,74510.42,163.1,-0.33132,0.0003,14.15634]
[1779523092097,30.64,74512.12,163.1,-0.33079,0.0003,14.14773]
[1779523092098,30.64,74512.12,163.1,-0.33079,0.0003,14.14773]
[1779523092745,30.64,74512.12,163.1,-0.33079,0.0003,14.14773]
[1779523092772,30.64,74512.12,163.1,-0.33079,0.0003,14.14773]
[1779523092777,30.64,74512.12,163.1,-0.33079,0.0003,14.14773]
[1779523092809,30.64,74512.12,163.1,-0.33079,0.0003,14.14773]
[1779523092834,30.64,74512.12,163.1,-0.33079,0.0003,14.14773]
[1779523092843,30.64,74513.42,163.1,-0.3304,0.0003,14.14114]
[1779523093118,30.64,74513.42,163.1,-0.3304,0.0003,14.14114]
[1779523093422,30.64,74513.42,163.1,-0.3304,0.0003,14.14114]
[1779523093484,30.64,74513.42,163.1,-0.3304,0.0003,14.14114]
[1779523093743,30.64,74508.54,163.1,-0.33187,0.0003,14.16543]
[1779523093915,30.64,74508.54,163.1,-0.33187,0.0003,14.16543]
[1779523094845,30.64,74498.84,163.1,-0.33482,0.0003,14.21316]
[1779523095208,30.64,74498.84,163.1,-0.33482,0.0003,14.21316]
[1779523095309,30.64,74491.63,163.1,-0.33702,0.00031,14.24813]
[1779523100621,30.64,74494.39,163.1,-0.33617,0.00031,14.23467]
[1779523101347,30.64,74497.2,163.1,-0.33532,0.0003,14.22101]
[1779523102783,30.64,74491.86,163.1,-0.33694,0.00031,14.24686]
[1779523107118,30.64,74496.08,163.1,-0.33565,0.0003,14.22633]
[1779523109117,30.64,74495.54,163.1,-0.33581,0.00031,14.22895]
[1779523112583,30.64,74500.67,163.1,-0.3342,0.0003,14.19812]
[1779523115768,30.64,74500.46,163.1,-0.33426,0.0003,14.19916]
[1779523121216,30.64,74500.5,163.1,-0.33424,0.0003,14.19886]
[1779523123345,30.64,74500.72,163.1,-0.33418,0.0003,14.19777]
[1779523123444,30.64,74501.21,163.1,-0.33403,0.0003,14.19535]
[1779523126410,30.64,74501.99,163.1,-0.33378,0.0003,14.19147]
[1779523131818,30.63,74502.77,163.1,-0.33354,0.0003,14.18753]
[1779523132886,30.63,74502.6,163.1,-0.33359,0.0003,14.18833]
[1779523132887,30.63,74502.6,163.1,-0.33359,0.0003,14.18833]
[1779523132294,30.63,74507.84,163.1,-0.332,0.0003,14.16246]
[1779523137401,30.63,74507.65,163.1,-0.33205,0.0003,14.16335]
[1779523137851,30.63,74505.23,163.1,-0.33279,0.0003,14.17529]
[1779523141827,30.63,74501.08,163.1,-0.33404,0.0003,14.19566]
[1779523141893,30.63,74498.44,163.1,-0.33485,0.0003,14.20852]
[1779523143372,30.63,74493.39,163.1,-0.33639,0.00031,14.23304]
[1779523144672,30.63,74498.05,163.1,-0.33496,0.0003,14.21036]
[1779523145386,30.63,74502.34,163.1,-0.33365,0.0003,14.18936]
[1779523146681,30.63,74502.34,163.1,-0.33365,0.0003,14.18936]
[1779523152870,30.63,74503.83,163.1,-0.33319,0.0003,14.18184]
[1779523155794,30.63,74507.46,163.1,-0.33209,0.0003,14.16389]
[1779523155795,30.63,74507.46,163.1,-0.33209,0.0003,14.16389]
[1779523155890,30.63,74507.39,163.1,-0.33211,0.0003,14.16423]
[1779523158477,30.63,74502.07,163.1,-0.33372,0.0003,14.19046]
[1779523162832,30.63,74506.52,163.1,-0.33236,0.0003,14.16839]
[1779523167706,30.63,74501.22,163.1,-0.33397,0.0003,14.19443]
[1779523169554,30.63,74507.43,163.1,-0.33208,0.0003,14.16377]
[1779523172207,30.62,74508.27,163.1,-0.33177,0.0003,14.15375]
[1779523172576,30.62,74508.35,163.1,-0.33174,0.0003,14.15334]
[1779523177611,30.63,74505.02,163.1,-0.33276,0.0003,14.16989]
[1779523182885,30.63,74509.12,163.1,-0.33152,0.0003,14.14965]
[1779523186673,30.63,74513.71,163.1,-0.33014,0.0003,14.12694]
[1779523188238,30.63,74514.12,163.1,-0.33001,0.0003,14.12494]
[1779523190254,30.63,74519.8,163.1,-0.3283,0.0003,14.09648]
[1779523190777,30.63,74519.8,163.1,-0.3283,0.0003,14.09648]
[1779523190879,30.63,74521.25,163.1,-0.32787,0.0003,14.08918]
[1779523191386,30.63,74521.25,163.1,-0.32787,0.0003,14.08918]
[1779523191709,30.63,74520.35,163.1,-0.32814,0.0003,14.09378]
[1779523192344,30.63,74520.35,163.1,-0.32814,0.0003,14.09378]
[1779523192359,30.63,74520.35,163.1,-0.32814,0.0003,14.09378]
[1779523192385,30.63,74520.35,163.1,-0.32814,0.0003,14.09378]
[1779523192470,30.63,74520.35,163.1,-0.32814,0.0003,14.09378]
[1779523192716,30.63,74524.4,163.1,-0.32692,0.0003,14.07322]
[1779523194044,30.63,74524.84,163.1,-0.32678,0.0003,14.07099]
[1779523194130,30.63,74524.84,163.1,-0.32678,0.0003,14.07099]
[1779523194725,30.63,74524.84,163.1,-0.32678,0.0003,14.07099]
[1779523194826,30.63,74523.8,163.1,-0.3271,0.0003,14.0763]
[1779523195387,30.63,74523.8,163.1,-0.3271,0.0003,14.0763]
[1779523195905,30.63,74525.26,163.1,-0.32666,0.0003,14.06887]
[1779523199123,30.63,74523.81,163.1,-0.3271,0.0003,14.0763]
[1779523199765,30.63,74524.18,163.1,-0.32698,0.0003,14.07434]
[1779523200688,30.63,74524.18,163.1,-0.32698,0.0003,14.07434]
[1779523200038,30.63,74524.18,163.1,-0.32698,0.0003,14.07434]
[1779523211138,30.63,74524.18,163.1,-0.32698,0.0003,14.07434]
[1779523211851,30.63,74547.99,163.1,-0.31983,0.0003,13.95089]
[1779523212858,30.63,74552.61,163.1,-0.31845,0.0003,13.92642]
[1779523213502,30.63,74552.61,163.1,-0.31845,0.0003,13.92642]
[1779523213510,30.63,74552.61,163.1,-0.31845,0.0003,13.92642]
[1779523213641,30.63,74552.61,163.1,-0.31845,0.0003,13.92642]
[1779523213655,30.63,74552.61,163.1,-0.31845,0.0003,13.92642]
[1779523213987,30.63,74552.61,163.1,-0.31845,0.0003,13.92642]
[1779523213865,30.63,74555.88,163.1,-0.31747,0.0003,13.90901]
[1779523214229,30.63,74555.88,163.1,-0.31747,0.0003,13.90901]
[1779523214875,30.63,74557.95,163.1,-0.31685,0.0003,13.89794]
[1779523215452,30.63,74557.95,163.1,-0.31685,0.0003,13.89794]
[1779523215613,30.63,74557.95,163.1,-0.31685,0.0003,13.89794]
[1779523215652,30.63,74557.95,163.1,-0.31685,0.0003,13.89794]
[1779523215690,30.63,74557.95,163.1,-0.31685,0.0003,13.89794]
[1779523215745,30.63,74557.95,163.1,-0.31685,0.0003,13.89794]
[1779523215896,30.63,74558.75,163.1,-0.31662,0.0003,13.89366]
[1779523219574,30.63,74562.06,163.1,-0.31563,0.0003,13.87588]
[1779523219673,30.63,74562.06,163.1,-0.31563,0.0003,13.87588]
[1779523219935,30.63,74562.1,163.1,-0.31562,0.0003,13.87566]
[1779523220942,30.63,74568.14,163.1,-0.31382,0.0003,13.843]
[1779523221798,30.63,74568.14,163.1,-0.31382,0.0003,13.843]
[1779523223395,30.63,74567.08,163.1,-0.31414,0.0003,13.84875]
[1779523223490,30.63,74567.08,163.1,-0.31414,0.0003,13.84875]
[1779523223964,30.63,74573.38,163.1,-0.31227,0.0003,13.81444]
[1779523224370,30.63,74573.38,163.1,-0.31227,0.0003,13.81444]
[1779523224411,30.63,74573.38,163.1,-0.31227,0.0003,13.81444]
[1779523224973,30.63,74582.65,163.1,-0.30953,0.00029,13.76342]
[1779523226993,30.63,74591.41,163.1,-0.30696,0.00029,13.71463]
[1779523227345,30.63,74591.41,163.1,-0.30696,0.00029,13.71463]
[1779523230015,30.63,74584.26,163.1,-0.30906,0.00029,13.7545]
[1779523230186,30.63,74584.26,163.1,-0.30906,0.00029,13.7545]
[1779523230552,30.63,74584.26,163.1,-0.30906,0.00029,13.7545]
[1779523230558,30.63,74584.26,163.1,-0.30906,0.00029,13.7545]
[1779523230567,30.63,74584.26,163.1,-0.30906,0.00029,13.7545]
[1779523231024,30.63,74578.98,163.1,-0.31056,0.0003,13.77778]
[1779523231647,30.63,74578.98,163.1,-0.31056,0.0003,13.77778]
[1779523231662,30.63,74578.98,163.1,-0.31056,0.0003,13.77778]
[1779523231703,30.63,74578.98,163.1,-0.31056,0.0003,13.77778]
[1779523232032,30.63,74579.91,163.1,-0.31028,0.0003,13.77265]
[1779523233742,30.63,74579.42,163.1,-0.31043,0.0003,13.77535]
[1779523233959,30.63,74579.42,163.1,-0.31043,0.0003,13.77535]
[1779523234046,30.63,74577.72,163.1,-0.31093,0.0003,13.78472]
[1779523236066,30.63,74567.36,163.1,-0.314,0.0003,13.84133]
[1779523237068,30.63,74556.7,163.1,-0.31717,0.0003,13.89875]
[1779523237220,30.63,74556.7,163.1,-0.31717,0.0003,13.89875]
[1779523238075,30.63,74558.34,163.1,-0.31668,0.0003,13.88997]
[1779523240089,30.63,74567.54,163.1,-0.31394,0.0003,13.84035]
[1779523240812,30.63,74567.54,163.1,-0.31394,0.0003,13.84035]
[1779523241096,30.63,74572.08,163.1,-0.3126,0.0003,13.81564]
[1779523242398,30.63,74572.63,163.1,-0.31244,0.0003,13.81263]
[1779523243110,30.63,74572.16,163.1,-0.31257,0.0003,13.8152]
[1779523243367,30.63,74572.16,163.1,-0.31257,0.0003,13.8152]
[1779523244506,30.63,74572.16,163.1,-0.31257,0.0003,13.8152]
[1779523244608,30.63,74566.32,163.1,-0.31431,0.0003,13.84697]
[1779523246607,30.63,74563.52,163.1,-0.31514,0.0003,13.86211]
[1779523246618,30.63,74568.85,163.1,-0.31356,0.0003,13.83324]
[1779523249878,30.63,74570.09,163.1,-0.31319,0.0003,13.82649]
[1779523249885,30.63,74570.09,163.1,-0.31319,0.0003,13.82649]
[1779523249953,30.63,74567.69,163.1,-0.3139,0.0003,13.83954]
[1779523252358,30.63,74568.03,163.1,-0.3138,0.0003,13.83769]
[1779523252405,30.63,74568.03,163.1,-0.3138,0.0003,13.83769]
[1779523252470,30.63,74568.03,163.1,-0.3138,0.0003,13.83769]
[1779523252476,30.63,74568.03,163.1,-0.3138,0.0003,13.83769]
[1779523253186,30.63,74569.05,163.1,-0.3135,0.0003,13.83215]
[1779523253217,30.63,74569.05,163.1,-0.3135,0.0003,13.83215]
[1779523253232,30.63,74569.05,163.1,-0.3135,0.0003,13.83215]
[1779523253508,30.63,74569.05,163.1,-0.3135,0.0003,13.83215]
[1779523253541,30.63,74567.98,163.1,-0.31381,0.0003,13.83797]
[1779523254502,30.63,74567.98,163.1,-0.31381,0.0003,13.83797]
[1779523254660,30.63,74567.98,163.1,-0.31381,0.0003,13.83797]
[1779523254761,30.63,74560.46,163.1,-0.31605,0.0003,13.87859]
[1779523255361,30.63,74557.71,163.1,-0.31686,0.0003,13.89321]
[1779523258015,30.63,74553.95,163.1,-0.31798,0.0003,13.91317]
[1779523258062,30.63,74549.15,163.1,-0.3194,0.0003,13.93837]
[1779523259714,30.63,74545.98,163.1,-0.32034,0.0003,13.9551]
[1779523259864,30.63,74545.98,163.1,-0.32034,0.0003,13.9551]
[1779523259965,30.62,74540.12,163.1,-0.32209,0.0003,13.98561]
[1779523260615,30.62,74540.12,163.1,-0.32209,0.0003,13.98561]
[1779523260644,30.62,74535.12,163.1,-0.32359,0.0003,14.01161]
[1779523262524,30.62,74532.6,163.1,-0.32434,0.0003,14.02453]
[1779523263251,30.62,74539.96,163.1,-0.32212,0.0003,13.98605]
[1779523268724,30.62,74539.6,163.1,-0.3222,0.0003,13.98757]
[1779523268827,30.62,74539.6,163.1,-0.3222,0.0003,13.98757]
[1779523268928,30.61,74539.31,163.1,-0.32229,0.0003,13.98899]
[1779523269788,30.61,74527.47,163.1,-0.32585,0.0003,14.05012]
[1779523270399,30.61,74527.47,163.1,-0.32585,0.0003,14.05012]
[1779523270516,30.61,74527.0,163.1,-0.32598,0.0003,14.0524]
[1779523272315,30.61,74533.1,163.1,-0.32413,0.0003,14.02074]
[1779523273209,30.61,74533.1,163.1,-0.32413,0.0003,14.02074]
[1779523273930,30.61,74533.1,163.1,-0.32413,0.0003,14.02074]
[1779523276544,30.61,74530.63,163.1,-0.32485,0.0003,14.03316]
[1779523276758,30.61,74530.63,163.1,-0.32485,0.0003,14.03316]
[1779523276842,30.61,74530.63,163.1,-0.32485,0.0003,14.03316]
[1779523276944,30.6,74530.15,163.1,-0.32499,0.0003,14.0355]
[1779523277223,30.6,74530.15,163.1,-0.32499,0.0003,14.0355]
[1779523277457,30.6,74530.15,163.1,-0.32499,0.0003,14.0355]
[1779523277855,30.6,74518.32,163.1,-0.32856,0.0003,14.09575]
[1779523279364,30.6,74514.76,163.1,-0.32963,0.0003,14.11361]
[1779523279841,30.6,74514.3,163.1,-0.32977,0.0003,14.11583]
[1779523281541,30.6,74521.02,163.1,-0.32774,0.0003,14.08214]
[1779523284255,30.61,74520.06,163.1,-0.32804,0.0003,14.08708]
[1779523284398,30.61,74515.69,163.1,-0.32937,0.0003,14.10918]
[1779523285173,30.61,74515.69,163.1,-0.32937,0.0003,14.10918]
[1779523285405,30.61,74514.1,163.1,-0.32985,0.0003,14.11723]
[1779523290987,30.61,74515.12,163.1,-0.32955,0.0003,14.11225]
[1779523291089,30.61,74515.02,163.1,-0.32953,0.0003,14.10693]
[1779523292048,30.61,74515.02,163.1,-0.32953,0.0003,14.10693]
[1779523292079,30.61,74515.02,163.1,-0.32953,0.0003,14.10693]
[1779523292094,30.61,74515.02,163.1,-0.32953,0.0003,14.10693]
[1779523292060,30.61,74515.52,163.1,-0.32938,0.0003,14.10443]
[1779523292577,30.61,74515.52,163.1,-0.32938,0.0003,14.10443]
[1779523292587,30.61,74515.52,163.1,-0.32938,0.0003,14.10443]
[1779523296123,30.6,74518.59,163.1,-0.32843,0.0003,14.08869]
[1779523296138,30.6,74520.52,163.1,-0.32783,0.0003,14.07869]
[1779523298797,30.6,74522.79,163.1,-0.32714,0.0003,14.06707]
[1779523298993,30.6,74523.65,163.1,-0.32688,0.0003,14.0626]
[1779523304543,30.6,74522.43,163.1,-0.32727,0.0003,14.06921]
[1779523306559,30.61,74518.1,163.1,-0.32859,0.0003,14.0913]
[1779523309579,30.61,74522.81,163.1,-0.32717,0.0003,14.06758]
[1779523312602,30.61,74531.25,163.1,-0.32464,0.0003,14.02459]
[1779523314141,30.61,74531.25,163.1,-0.32464,0.0003,14.02459]
[1779523316075,30.61,74532.59,163.1,-0.32425,0.0003,14.0179]
[1779523317637,30.62,74522.31,163.1,-0.32736,0.0003,14.07083]
[1779523318714,30.62,74522.31,163.1,-0.32736,0.0003,14.07083]
[1779523319126,30.62,74522.31,163.1,-0.32736,0.0003,14.07083]
[1779523319137,30.62,74522.31,163.1,-0.32736,0.0003,14.07083]
[1779523318786,30.62,74520.6,163.1,-0.32788,0.0003,14.07958]
[1779523319633,30.62,74520.6,163.1,-0.32788,0.0003,14.07958]
[1779523319764,30.62,74520.6,163.1,-0.32788,0.0003,14.07958]
[1779523319866,30.62,74526.62,163.1,-0.32606,0.0003,14.04881]
[1779523320452,30.62,74526.62,163.1,-0.32606,0.0003,14.04881]
[1779523321071,30.62,74521.14,163.1,-0.32771,0.0003,14.07672]
[1779523321942,30.62,74508.94,163.1,-0.33141,0.0003,14.138]
[1779523322829,30.62,74508.94,163.1,-0.33141,0.0003,14.138]
[1779523322839,30.62,74508.94,163.1,-0.33141,0.0003,14.138]
[1779523322909,30.61,74505.92,163.1,-0.33233,0.0003,14.15291]
[1779523324833,30.61,74506.0,163.1,-0.33229,0.0003,14.15239]
[1779523326126,30.61,74506.0,163.1,-0.33229,0.0003,14.15227]
[1779523327176,30.61,74505.58,163.1,-0.33241,0.0003,14.15427]
[1779523326700,30.61,74502.63,163.1,-0.3333,0.0003,14.16876]
[1779523327707,30.61,74501.49,163.1,-0.33364,0.0003,14.17425]
[1779523328880,30.61,74501.49,163.1,-0.33364,0.0003,14.17425]
[1779523328970,30.61,74501.79,163.1,-0.33355,0.0003,14.17268]
[1779523331031,30.61,74506.3,163.1,-0.33217,0.0003,14.15028]
[1779523333074,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333098,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333106,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333118,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333128,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333136,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333143,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333150,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333163,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333171,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333180,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333188,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333195,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333201,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333208,30.6,74506.11,163.1,-0.33222,0.0003,14.15118]
[1779523333215,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333226,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333232,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333243,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333250,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333266,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333274,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333280,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333286,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333296,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333302,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333309,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333315,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333323,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333330,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333336,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333343,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333351,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333362,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333370,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333377,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333387,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333397,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333409,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333416,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333425,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333433,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333440,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333449,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333456,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333466,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333472,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333480,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333485,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333492,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333499,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333506,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333511,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333517,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333523,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333530,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333537,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333544,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333550,30.6,74505.82,163.1,-0.3323,0.0003,14.15252]
[1779523333749,30.6,74506.73,163.1,-0.33203,0.0003,14.14801]
[1779523337088,30.6,74515.05,163.1,-0.32947,0.0003,14.10592]
[1779523338188,30.6,74519.89,163.1,-0.328,0.0003,14.08139]
[1779523339391,30.6,74521.94,163.1,-0.32737,0.0003,14.07098]
[1779523339776,30.6,74521.94,163.1,-0.32737,0.0003,14.07098]
[1779523339791,30.6,74526.44,163.1,-0.32601,0.0003,14.0479]
[1779523340835,30.6,74526.44,163.1,-0.32601,0.0003,14.0479]
[1779523340944,30.6,74526.44,163.1,-0.32601,0.0003,14.0479]
[1779523341044,30.59,74528.69,163.1,-0.32532,0.0003,14.03624]
[1779523341475,30.59,74528.69,163.1,-0.32532,0.0003,14.03624]
[1779523342559,30.59,74529.93,163.1,-0.32494,0.0003,14.02972]
[1779523347847,30.59,74530.69,163.1,-0.3247,0.0003,14.02567]
[1779523350257,30.59,74530.98,163.1,-0.32461,0.0003,14.02415]
[1779523350403,30.59,74530.98,163.1,-0.32461,0.0003,14.02415]
[1779523353729,30.59,74531.44,163.1,-0.32442,0.0003,14.01588]
[1779523354948,30.59,74531.53,163.1,-0.32439,0.0003,14.0154]
[1779523355384,30.59,74535.49,163.1,-0.3232,0.0003,13.99487]
[1779523356122,30.59,74537.94,163.1,-0.32245,0.0003,13.98204]
[1779523361865,30.59,74541.92,163.1,-0.32124,0.0003,13.96095]
[1779523366980,30.58,74544.27,163.1,-0.32052,0.0003,13.94826]
[1779523372016,30.58,74546.22,163.1,-0.31992,0.0003,13.93773]
[1779523376883,30.58,74545.89,163.1,-0.32001,0.0003,13.93931]
[1779523376968,30.58,74545.89,163.1,-0.32001,0.0003,13.93931]
[1779523377052,30.58,74542.93,163.1,-0.3209,0.0003,13.95488]
[1779523380250,30.58,74540.74,163.1,-0.32155,0.0003,13.96634]
[1779523380202,30.58,74533.07,163.1,-0.32386,0.0003,14.0063]
[1779523381080,30.58,74526.42,163.1,-0.32587,0.0003,14.04059]
[1779523382094,30.58,74526.42,163.1,-0.32587,0.0003,14.04059]
[1779523386198,30.58,74528.74,163.1,-0.32515,0.0003,14.02842]
[1779523386347,30.57,74530.08,163.1,-0.32474,0.0003,14.02139]
[1779523387122,30.57,74522.75,163.1,-0.32696,0.0003,14.05894]
[1779523388129,30.57,74517.12,163.1,-0.32866,0.0003,14.08746]
[1779523388391,30.57,74517.12,163.1,-0.32866,0.0003,14.08746]
[1779523389136,30.57,74513.65,163.1,-0.32971,0.0003,14.1049]
[1779523392156,30.57,74507.27,163.1,-0.33164,0.0003,14.13659]
[1779523396186,30.56,74512.28,163.1,-0.33009,0.0003,14.11116]
[1779523398510,30.56,74513.61,163.1,-0.32968,0.0003,14.10433]
[1779523403527,30.56,74515.92,163.1,-0.32896,0.0003,14.09235]
[1779523407068,30.56,74517.38,163.1,-0.3285,0.0003,14.08485]
[1779523407262,30.56,74517.76,163.1,-0.32838,0.0003,14.08281]
[1779523411990,30.55,74517.84,163.1,-0.32828,0.0003,14.07617]
[1779523415113,30.55,74521.23,163.1,-0.32724,0.0003,14.05874]
[1779523419791,30.54,74525.13,163.1,-0.32604,0.0003,14.03836]
[1779523419803,30.54,74525.13,163.1,-0.32604,0.0003,14.03836]
[1779523422607,30.54,74528.24,163.1,-0.32508,0.0003,14.02217]
[1779523423047,30.54,74528.24,163.1,-0.32508,0.0003,14.02217]
[1779523424383,30.54,74533.3,163.1,-0.32354,0.0003,13.99581]
[1779523429597,30.54,74533.35,163.1,-0.32352,0.0003,13.9954]
[1779523435445,30.54,74533.1,163.1,-0.32359,0.0003,13.99652]
[1779523435620,30.54,74533.1,163.1,-0.32359,0.0003,13.99652]
[1779523435626,30.54,74533.1,163.4,-0.32359,0.0003,13.99652]
[1779523435628,30.54,74533.1,163.4,-0.32359,0.0003,13.99652]
[1779523437068,30.54,74535.73,163.4,-0.32279,0.0003,13.98276]
[1779523437125,30.54,74540.62,163.4,-0.32131,0.0003,13.95713]
[1779523438867,30.54,74545.19,163.4,-0.31994,0.0003,13.93298]
[1779523440748,30.54,74545.31,163.9,-0.3199,0.0003,13.93232]
[1779523440819,30.54,74545.31,163.9,-0.3199,0.0003,13.93232]
[1779523440954,30.54,74545.31,163.9,-0.3199,0.0003,13.93229]
[1779523441750,30.54,74545.31,163.9,-0.3199,0.0003,13.93229]
[1779523442392,30.54,74545.01,163.9,-0.31999,0.0003,13.9339]
[1779523442498,30.54,74545.01,163.9,-0.31999,0.0003,13.9339]
[1779523442836,30.54,74547.55,163.9,-0.31923,0.0003,13.92046]
[1779523443626,30.54,74547.55,163.9,-0.31923,0.0003,13.92046]
[1779523444194,30.54,74558.42,163.9,-0.31598,0.0003,13.86237]
[1779523445827,30.54,74555.03,163.9,-0.31699,0.0003,13.88061]
[1779523447076,30.54,74556.15,163.9,-0.31666,0.0003,13.87474]
[1779523448756,30.54,74559.22,163.9,-0.31577,0.0003,13.85866]
[1779523452997,30.56,74561.06,164.4,-0.31529,0.0003,13.85002]
[1779523453066,30.56,74561.06,164.4,-0.31529,0.0003,13.85002]
[1779523454028,30.56,74560.8,164.4,-0.31539,0.0003,13.85184]
[1779523454129,30.56,74557.27,164.4,-0.31646,0.0003,13.87125]
[1779523454838,30.56,74557.27,164.4,-0.31646,0.0003,13.87125]
[1779523459657,30.57,74554.44,164.4,-0.31736,0.0003,13.8873]
[1779523459759,30.57,74554.44,164.4,-0.31736,0.0003,13.88736]
[1779523461860,30.57,74554.44,164.9,-0.31736,0.0003,13.88736]
[1779523461862,30.57,74554.44,164.9,-0.31736,0.0003,13.88736]
[1779523461871,30.57,74554.44,164.9,-0.31736,0.0003,13.88736]
[1779523468307,30.57,74551.88,164.9,-0.31812,0.0003,13.90101]
[1779523469709,30.57,74544.54,164.9,-0.32033,0.0003,13.93993]
[1779523472089,30.57,74543.68,164.9,-0.32058,0.0003,13.94444]
[1779523473219,30.57,74543.42,164.9,-0.3206,0.0003,13.93989]
[1779523474561,30.57,74543.61,164.9,-0.32054,0.0003,13.93882]
[1779523474562,30.57,74543.61,164.9,-0.32054,0.0003,13.93882]
[1779523475097,30.57,74543.61,164.9,-0.32054,0.0003,13.93882]
[1779523475098,30.57,74543.61,164.9,-0.32054,0.0003,13.93882]
[1779523475191,30.57,74543.79,164.9,-0.32048,0.0003,13.93784]
[1779523481544,30.57,74544.19,164.9,-0.32035,0.0003,13.93554]
[1779523486536,30.57,74547.5,164.9,-0.31935,0.0003,13.91778]
[1779523488933,30.56,74544.04,164.9,-0.32038,0.0003,13.93594]
[1779523488943,30.56,74544.04,164.9,-0.32038,0.0003,13.93594]
[1779523488946,30.56,74544.04,164.9,-0.32038,0.0003,13.93594]
[1779523488969,30.56,74544.04,164.9,-0.32038,0.0003,13.93594]
[1779523489152,30.56,74544.04,164.9,-0.32038,0.0003,13.93594]
[1779523489231,30.56,74543.78,164.9,-0.32046,0.0003,13.93731]
[1779523489392,30.56,74543.78,164.9,-0.32046,0.0003,13.93731]
[1779523489848,30.56,74531.77,164.9,-0.32407,0.0003,14.00005]
[1779523491765,30.56,74528.17,164.9,-0.32516,0.0003,14.0186]
[1779523492432,30.56,74528.08,164.9,-0.32515,0.0003,14.01842]
[1779523495037,30.54,74528.89,164.9,-0.32481,0.0003,14.01261]
[1779523495325,30.54,74528.89,164.9,-0.32481,0.0003,14.01261]
[1779523497233,30.54,74534.51,164.9,-0.3231,0.0003,13.98314]
[1779523498520,30.54,74535.99,164.9,-0.32265,0.0003,13.97542]
[1779523500025,30.53,74536.32,164.9,-0.32255,0.0003,13.97363]
[1779523500026,30.53,74536.32,164.9,-0.32255,0.0003,13.97363]
[1779523500392,30.53,74535.2,164.9,-0.32288,0.0003,13.97942]
[1779523500916,30.53,74535.2,164.9,-0.32288,0.0003,13.97942]
[1779523501112,30.53,74535.2,164.9,-0.32288,0.0003,13.97942]
[1779523501372,30.53,74535.2,164.9,-0.32288,0.0003,13.97942]
[1779523501150,30.53,74528.81,164.9,-0.32481,0.0003,14.01252]
[1779523501424,30.53,74528.81,164.9,-0.32481,0.0003,14.01252]
[1779523501564,30.53,74528.81,164.9,-0.32481,0.0003,14.01252]
[1779523502146,30.53,74528.81,164.9,-0.32481,0.0003,14.01252]
[1779523502150,30.53,74528.81,164.9,-0.32481,0.0003,14.01252]
[1779523502246,30.53,74519.09,164.9,-0.32775,0.0003,14.06228]
[1779523502702,30.53,74519.09,164.9,-0.32775,0.0003,14.06228]
[1779523502704,30.53,74519.09,164.9,-0.32775,0.0003,14.06228]
[1779523502886,30.53,74519.09,164.9,-0.32775,0.0003,14.06228]
[1779523502968,30.53,74519.09,164.9,-0.32775,0.0003,14.06228]
[1779523503069,30.52,74519.86,164.9,-0.32747,0.0003,14.0575]
[1779523503752,30.52,74519.86,164.9,-0.32747,0.0003,14.0575]
[1779523504351,30.52,74519.86,164.9,-0.32747,0.0003,14.0575]
[1779523505346,30.52,74520.91,164.9,-0.32714,0.0003,14.05203]
[1779523504954,30.52,74526.36,164.9,-0.32548,0.0003,14.02397]
[1779523510343,30.5,74528.92,164.9,-0.32461,0.0003,14.00897]
[1779523513507,30.49,74528.32,164.9,-0.32473,0.0003,14.01112]
[1779523513515,30.49,74528.32,164.9,-0.32473,0.0003,14.01112]
[1779523515068,30.48,74531.2,164.9,-0.32382,0.0003,13.99543]
[1779523516687,30.48,74535.77,164.9,-0.32243,0.0003,13.97147]
[1779523519572,30.48,74536.3,164.9,-0.32226,0.0003,13.96857]
[1779523520060,30.48,74537.26,164.9,-0.32197,0.0003,13.96349]
[1779523520851,30.48,74537.26,164.9,-0.32197,0.0003,13.96349]
[1779523522872,30.48,74537.09,164.9,-0.32201,0.0003,13.96418]
[1779523523089,30.48,74537.09,164.9,-0.32201,0.0003,13.96418]
[1779523526134,30.47,74534.16,164.9,-0.32288,0.0003,13.9792]
[1779523528586,30.47,74534.46,164.9,-0.32278,0.0003,13.97741]
[1779523529820,30.47,74534.58,164.9,-0.32273,0.0003,13.97657]
[1779523531341,30.47,74534.62,164.9,-0.32271,0.0003,13.97625]
[1779523532365,30.47,74534.7,164.9,-0.32262,0.0003,13.96979]
[1779523532396,30.47,74533.94,164.9,-0.32284,0.0003,13.97368]
[1779523536143,30.46,74535.22,164.9,-0.32245,0.0003,13.96692]
[1779523537181,30.46,74529.13,164.9,-0.32429,0.0003,13.99862]
[1779523538319,30.46,74529.13,164.9,-0.32429,0.0003,13.99862]
[1779523538337,30.46,74528.64,164.9,-0.32444,0.0003,14.00112]
[1779523541209,30.46,74521.4,164.9,-0.32661,0.0003,14.03799]
[1779523541824,30.46,74521.4,164.9,-0.32661,0.0003,14.03799]
[1779523542102,30.46,74521.4,164.9,-0.32661,0.0003,14.03799]
[1779523545290,30.45,74517.99,164.9,-0.3276,0.0003,14.05465]
[1779523550370,30.43,74519.2,164.9,-0.32712,0.0003,14.0464]
[1779523556756,30.39,74518.98,164.9,-0.327,0.00031,14.04437]
[1779523557825,30.39,74518.06,164.9,-0.32726,0.00031,14.0487]
[1779523557891,30.39,74518.06,164.9,-0.32726,0.00031,14.0487]
[1779523558049,30.39,74518.06,164.9,-0.32726,0.00031,14.0487]
[1779523558375,30.39,74518.06,164.9,-0.32726,0.00031,14.0487]
[1779523558401,30.39,74518.06,164.9,-0.32726,0.00031,14.0487]
[1779523558407,30.39,74518.06,164.9,-0.32726,0.00031,14.0487]
[1779523558432,30.39,74518.06,164.9,-0.32726,0.00031,14.0487]
[1779523558456,30.39,74518.06,164.9,-0.32726,0.00031,14.0487]
[1779523558439,30.38,74510.18,164.9,-0.32966,0.00031,14.08872]
[1779523558675,30.38,74510.18,164.9,-0.32966,0.00031,14.08872]
[1779523559335,30.38,74494.52,164.9,-0.33447,0.00031,14.16698]
[1779523559615,30.38,74494.52,164.9,-0.33447,0.00031,14.16698]
[1779523560310,30.38,74494.52,164.9,-0.33447,0.00031,14.16698]
[1779523560342,30.38,74488.52,164.9,-0.33632,0.00031,14.19638]
[1779523560616,30.38,74488.52,164.9,-0.33632,0.00031,14.19638]
[1779523561403,30.38,74488.52,164.9,-0.33632,0.00031,14.19638]
[1779523561671,30.38,74486.48,164.9,-0.33694,0.00031,14.20628]
[1779523561768,30.38,74486.48,164.9,-0.33694,0.00031,14.20628]
[1779523561771,30.38,74486.48,164.9,-0.33694,0.00031,14.20628]
[1779523562356,30.38,74486.27,164.9,-0.33701,0.00031,14.20729]
[1779523562513,30.38,74486.27,164.9,-0.33701,0.00031,14.20729]
[1779523563374,30.38,74486.27,164.9,-0.33701,0.00031,14.20727]
[1779523564526,30.38,74486.23,164.9,-0.33702,0.00031,14.20745]
[1779523565377,30.38,74485.99,164.9,-0.33709,0.00031,14.2086]
[1779523566466,30.38,74485.78,164.9,-0.33716,0.00031,14.20961]
[1779523566636,30.38,74485.78,164.9,-0.33716,0.00031,14.20961]
[1779523567391,30.38,74488.92,164.9,-0.33618,0.00031,14.19427]
[1779523568569,30.38,74491.32,164.9,-0.33544,0.00031,14.18249]
[1779523569392,30.38,74491.32,164.9,-0.33544,0.00031,14.18249]
[1779523570856,30.38,74493.24,164.9,-0.33485,0.00031,14.17301]
[1779523570861,30.38,74493.24,164.9,-0.33485,0.00031,14.17301]
[1779523570864,30.38,74493.24,164.9,-0.33485,0.00031,14.17301]
[1779523570892,30.38,74493.24,164.9,-0.33485,0.00031,14.17301]
[1779523571419,30.38,74498.35,164.9,-0.33327,0.00031,14.14767]
[1779523576454,30.38,74498.98,164.9,-0.33306,0.00031,14.14429]
[1779523581862,30.37,74499.06,164.9,-0.33303,0.00031,14.14368]
[1779523584498,30.37,74499.6,164.9,-0.33285,0.00031,14.14079]
[1779523584588,30.37,74499.6,164.9,-0.33285,0.00031,14.14079]
[1779523584630,30.37,74499.6,164.9,-0.33285,0.00031,14.14079]
[1779523584669,30.37,74499.6,164.9,-0.33285,0.00031,14.14079]
[1779523584868,30.37,74499.6,164.9,-0.33285,0.00031,14.14079]
[1779523584969,30.37,74499.6,164.9,-0.33285,0.00031,14.14079]
[1779523585050,30.37,74499.6,164.9,-0.33285,0.00031,14.14079]
[1779523585394,30.37,74499.6,164.9,-0.33285,0.00031,14.14079]
[1779523585466,30.37,74499.85,164.9,-0.33277,0.00031,14.13955]
[1779523586133,30.37,74499.85,164.9,-0.33277,0.00031,14.13955]
[1779523586482,30.37,74471.85,164.9,-0.34142,0.00031,14.27572]
[1779523586780,30.37,74471.85,164.9,-0.34142,0.00031,14.27572]
[1779523586880,30.37,74471.85,164.9,-0.34142,0.00031,14.27572]
[1779523587447,30.37,74462.31,164.9,-0.34439,0.00031,14.32054]
[1779523588290,30.37,74462.31,164.9,-0.34439,0.00031,14.32054]
[1779523588292,30.37,74462.31,164.9,-0.34439,0.00031,14.32054]
[1779523588451,30.37,74462.31,164.9,-0.34439,0.00031,14.32054]
[1779523588675,30.37,74459.94,164.9,-0.34512,0.00031,14.3315]
[1779523588777,30.37,74455.78,164.9,-0.34642,0.00031,14.35074]
[1779523590900,30.37,74455.25,164.9,-0.34658,0.00031,14.35302]
[1779523591001,30.37,74454.12,164.9,-0.34688,0.00031,14.35247]
[1779523592684,30.37,74453.69,164.9,-0.34701,0.00031,14.35435]
[1779523592760,30.37,74453.69,164.9,-0.34701,0.00031,14.35435]
[1779523592855,30.37,74453.69,164.9,-0.34701,0.00031,14.35435]
[1779523593072,30.37,74451.27,164.9,-0.34777,0.00031,14.36544]
[1779523594354,30.37,74447.17,164.9,-0.34905,0.00031,14.38405]
[1779523595561,30.37,74445.36,164.9,-0.34961,0.00031,14.39218]
[1779523595623,30.37,74445.36,164.9,-0.34961,0.00031,14.39218]
[1779523595828,30.36,74433.35,164.9,-0.35338,0.00031,14.44574]
[1779523596641,30.36,74433.35,164.9,-0.35338,0.00031,14.44574]
[1779523597162,30.36,74433.35,164.9,-0.35338,0.00031,14.44574]
[1779523597174,30.36,74433.35,164.9,-0.35338,0.00031,14.44574]
[1779523597275,30.36,74430.1,164.9,-0.3544,0.00032,14.45996]
[1779523598179,30.36,74430.1,164.9,-0.3544,0.00032,14.45996]
[1779523600202,30.36,74428.75,168.9,-0.35482,0.00032,14.46579]
[1779523600216,30.36,74428.75,170.9,-0.35482,0.00032,14.46579]
[1779523600218,30.36,74428.75,170.9,-0.35482,0.00032,14.46579]
[1779523600233,30.36,74428.75,171.7,-0.35482,0.00032,14.46579]
[1779523600322,30.36,74428.75,171.7,-0.35482,0.00032,14.46579]
[1779523600403,30.36,74428.43,171.7,-0.35492,0.00032,14.46715]
[1779523600574,30.36,74428.43,171.7,-0.35492,0.00032,14.46715]
[1779523601250,30.36,74428.43,171.7,-0.35492,0.00032,14.46715]
[1779523601657,30.36,74426.61,171.7,-0.35549,0.00032,14.47509]
[1779523601921,30.36,74426.61,171.7,-0.35549,0.00032,14.47509]
[1779523601927,30.36,74426.61,174.9,-0.35549,0.00032,14.47509]
[1779523601973,30.36,74426.61,174.9,-0.35549,0.00032,14.47509]
[1779523601994,30.36,74426.61,174.9,-0.35549,0.00032,14.47509]
[1779523602003,30.36,74427.64,174.9,-0.35517,0.00032,14.47061]
[1779523602538,30.36,74427.64,174.9,-0.35517,0.00032,14.47061]
[1779523602596,30.36,74427.64,174.9,-0.35517,0.00032,14.47061]
[1779523602642,30.36,74427.64,174.9,-0.35517,0.00032,14.47061]
[1779523603274,30.36,74427.64,174.9,-0.35517,0.00032,14.47061]
[1779523603508,30.38,74429.58,174.9,-0.35462,0.00032,14.46306]
[1779523604369,30.38,74437.49,174.9,-0.35214,0.00031,14.42825]
[1779523604883,30.38,74437.49,174.9,-0.35214,0.00031,14.42825]
[1779523604902,30.38,74438.71,174.9,-0.35175,0.00031,14.42282]
[1779523609920,30.39,74441.38,174.9,-0.35095,0.00031,14.41146]
[1779523613391,30.39,74444.31,174.9,-0.35005,0.00031,14.39856]
[1779523615789,30.39,74440.96,174.9,-0.35112,0.00031,14.41395]
[1779523615808,30.39,74440.96,174.9,-0.35112,0.00031,14.41395]
[1779523616013,30.4,74441.06,174.9,-0.3511,0.00031,14.4136]
[1779523621776,30.48,74441.49,174.9,-0.35134,0.00031,14.41723]
[1779523625524,30.52,74447.08,174.9,-0.34977,0.00031,14.39485]
[1779523625804,30.52,74453.65,174.9,-0.34773,0.00031,14.36531]
[1779523629978,30.61,74449.09,174.9,-0.34954,0.00031,14.3919]
[1779523631993,30.65,74449.41,174.9,-0.34962,0.00031,14.39313]
[1779523634080,30.67,74449.57,174.9,-0.34967,0.00031,14.39384]
[1779523639271,30.77,74448.24,174.9,-0.35053,0.00031,14.40657]
[1779523639380,30.77,74448.24,174.9,-0.35053,0.00031,14.40657]
[1779523639481,30.79,74445.62,174.9,-0.35142,0.00031,14.41927]
[1779523642121,30.81,74444.15,174.9,-0.35197,0.00031,14.42714]
[1779523642192,30.81,74444.15,174.9,-0.35197,0.00031,14.42714]
[1779523642447,30.85,74443.67,174.9,-0.35231,0.00031,14.43202]
[1779523647216,30.88,74439.74,174.9,-0.35363,0.00031,14.45067]
[1779523647393,30.88,74439.74,174.9,-0.35363,0.00031,14.45067]
[1779523649288,30.88,74434.71,174.9,-0.35521,0.00031,14.47257]
[1779523650614,30.89,74430.89,174.9,-0.35641,0.00031,14.4891]
[1779523650982,30.89,74438.82,174.9,-0.35396,0.00031,14.45525]
[1779523651989,30.89,74443.29,174.9,-0.35254,0.00031,14.43026]
[1779523655010,30.96,74447.67,174.9,-0.35147,0.00031,14.41532]
[1779523657185,30.98,74448.12,174.9,-0.35143,0.00031,14.41479]
[1779523657488,30.98,74448.12,174.9,-0.35143,0.00031,14.41479]
[1779523657528,30.98,74448.12,174.9,-0.35143,0.00031,14.41479]
[1779523657566,31.0,74448.59,174.9,-0.35139,0.00031,14.41428]
[1779523657579,31.0,74448.59,174.9,-0.35139,0.00031,14.41428]
[1779523657595,31.0,74448.59,174.9,-0.35139,0.00031,14.41428]
[1779523658489,31.0,74456.31,174.9,-0.34902,0.00031,14.38037]
[1779523658689,31.0,74456.31,174.9,-0.34902,0.00031,14.38037]
[1779523659493,31.0,74464.04,174.9,-0.34666,0.00031,14.34595]
[1779523663070,31.01,74465.98,174.9,-0.34609,0.00031,14.33761]
[1779523664478,31.01,74465.98,174.9,-0.34609,0.00031,14.33761]
[1779523664566,31.01,74466.8,174.9,-0.34586,0.00031,14.33418]
[1779523666091,31.02,74460.71,174.9,-0.34773,0.00031,14.36169]
[1779523667097,31.02,74455.74,174.9,-0.34926,0.00031,14.38391]
[1779523668863,31.02,74458.99,174.9,-0.34827,0.00031,14.36956]
[1779523669112,31.02,74464.21,174.9,-0.34668,0.00031,14.34629]
[1779523669871,31.02,74464.21,174.9,-0.34668,0.00031,14.34629]
[1779523670119,31.02,74466.93,174.9,-0.34585,0.00031,14.33415]
[1779523675504,31.05,74469.94,174.9,-0.34506,0.00031,14.32243]
[1779523679477,31.06,74470.64,174.9,-0.34488,0.00031,14.31979]
[1779523682604,31.06,74472.42,174.9,-0.34436,0.0003,14.3121]
[1779523682710,31.06,74472.42,174.9,-0.34436,0.0003,14.3121]
[1779523682718,31.06,74472.42,174.9,-0.34436,0.0003,14.3121]
[1779523682945,31.06,74472.42,174.9,-0.34436,0.0003,14.3121]
[1779523683132,31.06,74472.42,174.9,-0.34436,0.0003,14.3121]
[1779523683148,31.06,74472.42,174.9,-0.34436,0.0003,14.3121]
[1779523683497,31.06,74472.42,174.9,-0.34436,0.0003,14.3121]
[1779523683530,31.07,74483.9,174.9,-0.34088,0.0003,14.25948]
[1779523684580,31.07,74494.22,174.9,-0.33776,0.0003,14.21118]
[1779523684742,31.07,74494.22,174.9,-0.33776,0.0003,14.21118]
[1779523685206,31.07,74494.22,174.9,-0.33776,0.0003,14.21118]
[1779523685214,31.07,74494.22,174.9,-0.33776,0.0003,14.21118]
[1779523685216,31.07,74494.22,174.9,-0.33776,0.0003,14.21118]
[1779523685589,31.07,74499.87,174.9,-0.33606,0.0003,14.18439]
[1779523685630,31.07,74499.87,174.9,-0.33606,0.0003,14.18439]
[1779523685635,31.07,74499.87,174.9,-0.33606,0.0003,14.18439]
[1779523685731,31.07,74499.87,174.9,-0.33606,0.0003,14.18439]
[1779523685736,31.07,74499.87,174.9,-0.33606,0.0003,14.18439]
[1779523685750,31.07,74499.87,174.9,-0.33606,0.0003,14.18439]
[1779523686229,31.07,74499.87,174.9,-0.33606,0.0003,14.18439]
[1779523686232,31.07,74507.98,174.9,-0.33361,0.0003,14.14537]
[1779523687826,31.07,74511.72,174.9,-0.3325,0.0003,14.12731]
[1779523688001,31.07,74511.72,174.9,-0.3325,0.0003,14.12731]
[1779523688246,31.07,74507.46,174.9,-0.33378,0.0003,14.14811]
[1779523689117,31.07,74507.46,174.9,-0.33378,0.0003,14.14811]
[1779523689503,31.07,74507.46,174.9,-0.33378,0.0003,14.14811]
[1779523689604,31.07,74507.79,174.9,-0.3337,0.0003,14.14673]
[1779523691055,31.07,74507.6,174.9,-0.33375,0.0003,14.14765]
[1779523691632,31.08,74506.58,174.9,-0.33407,0.0003,14.15269]
[1779523691664,31.08,74506.58,174.9,-0.33407,0.0003,14.15269]
[1779523692420,31.08,74506.58,174.9,-0.33407,0.0003,14.15269]
[1779523692501,31.08,74505.48,174.9,-0.33441,0.0003,14.15819]
[1779523693281,31.08,74501.27,174.9,-0.33568,0.0003,14.17842]
[1779523694657,31.08,74498.59,174.9,-0.33649,0.0003,14.19129]
[1779523697833,31.08,74495.14,174.9,-0.33755,0.0003,14.20788]
[1779523697836,31.08,74495.14,174.9,-0.33755,0.0003,14.20788]
[1779523698449,31.08,74496.99,174.9,-0.33699,0.0003,14.19916]
[1779523698836,31.08,74496.99,174.9,-0.33699,0.0003,14.19916]
[1779523699323,31.08,74501.81,174.9,-0.33554,0.0003,14.17621]
[1779523703351,31.09,74497.65,174.9,-0.33681,0.0003,14.19633]
[1779523704358,31.09,74502.1,174.9,-0.33547,0.0003,14.17516]
[1779523708762,31.09,74503.23,174.9,-0.33515,0.0003,14.17002]
[1779523714347,31.1,74503.44,174.9,-0.33506,0.0003,14.16358]
[1779523716607,31.1,74503.44,174.9,-0.33507,0.0003,14.16374]
[1779523716992,31.1,74503.44,174.9,-0.33507,0.0003,14.16374]
[1779523720470,31.1,74508.03,174.9,-0.33371,0.0003,14.14197]
[1779523725504,31.11,74507.29,174.9,-0.33396,0.0003,14.14606]
[1779523728230,31.11,74507.7,174.9,-0.33384,0.0003,14.14424]
[1779523729890,31.11,74510.78,174.9,-0.33293,0.0003,14.12949]
[1779523730987,31.11,74507.63,174.9,-0.33388,0.0003,14.14484]
[1779523731558,31.11,74503.23,174.9,-0.33521,0.0003,14.16606]
[1779523733371,31.11,74502.37,174.9,-0.33547,0.0003,14.17022]
[1779523733537,31.11,74502.37,174.9,-0.33547,0.0003,14.17022]
[1779523733571,31.12,74502.38,174.9,-0.33547,0.0003,14.17021]
[1779523735446,31.12,74502.3,174.9,-0.3355,0.0003,14.17063]
[1779523735585,31.12,74501.34,174.9,-0.33579,0.0003,14.17526]
[1779523737748,31.12,74499.1,174.9,-0.33647,0.0003,14.18604]
[1779523737773,31.12,74499.1,174.9,-0.33647,0.0003,14.18604]
[1779523737967,31.12,74499.1,174.9,-0.33647,0.0003,14.18604]
[1779523738098,31.12,74499.1,174.9,-0.33647,0.0003,14.18604]
[1779523740476,31.12,74496.89,174.9,-0.33714,0.0003,14.19659]
[1779523741005,31.12,74496.81,174.9,-0.33717,0.0003,14.19699]
[1779523741457,31.12,74496.81,174.9,-0.33717,0.0003,14.19699]
[1779523741627,31.12,74496.77,174.9,-0.33718,0.0003,14.19719]
[1779523746662,31.12,74492.91,174.9,-0.33834,0.0003,14.21538]
[1779523749375,31.12,74490.31,174.9,-0.33913,0.0003,14.22757]
[1779523750209,31.12,74490.21,174.9,-0.33915,0.0003,14.22801]
[1779523750493,31.12,74493.07,174.9,-0.33829,0.0003,14.21453]
[1779523751911,31.12,74498.85,174.9,-0.33654,0.0003,14.18723]
[1779523753711,31.12,74493.03,174.9,-0.33831,0.0003,14.21488]
[1779523758747,31.12,74491.05,174.9,-0.33891,0.0003,14.22428]
[1779523764310,31.12,74493.14,174.9,-0.33829,0.0003,14.21455]
[1779523769824,31.12,74493.01,174.9,-0.33834,0.0003,14.21541]
[1779523774859,31.13,74492.94,174.9,-0.33832,0.0003,14.21008]
[1779523777488,31.13,74492.94,174.9,-0.33832,0.0003,14.21008]
[1779523777532,31.13,74492.94,174.9,-0.33832,0.0003,14.21008]
[1779523777646,31.13,74492.94,174.9,-0.33833,0.0003,14.21017]
[1779523778604,31.13,74498.43,174.9,-0.33667,0.0003,14.18423]
[1779523779624,31.13,74498.43,174.9,-0.33667,0.0003,14.18423]
[1779523781275,31.13,74504.22,174.9,-0.33493,0.0003,14.15661]
[1779523786017,31.13,74507.26,174.9,-0.33403,0.0003,14.14232]
[1779523790157,31.13,74513.11,174.9,-0.33229,0.0003,14.11418]
[1779523791911,31.14,74513.35,174.9,-0.33222,0.0003,14.11318]
[1779523797014,31.14,74513.45,174.9,-0.33222,0.0003,14.1132]
[1779523798570,31.14,74513.45,174.9,-0.33222,0.0003,14.1132]
[1779523801791,31.15,74512.94,174.9,-0.33239,0.0003,14.11595]
[1779523802056,31.15,74511.05,174.9,-0.33297,0.0003,14.1253]
[1779523805822,31.15,74510.15,174.9,-0.33326,0.0003,14.12993]
[1779523805951,31.15,74510.15,174.9,-0.33326,0.0003,14.12993]
[1779523805952,31.15,74510.15,174.9,-0.33326,0.0003,14.12993]
[1779523806117,31.15,74510.15,174.9,-0.33326,0.0003,14.12993]
[1779523806183,31.15,74510.15,174.9,-0.33326,0.0003,14.12993]
[1779523806437,31.15,74512.34,174.9,-0.3326,0.0003,14.1194]
[1779523807090,31.15,74520.6,174.9,-0.33013,0.0003,14.07909]
[1779523811368,31.16,74522.46,174.9,-0.32959,0.0003,14.07014]
[1779523811548,31.16,74522.46,174.9,-0.32959,0.0003,14.07014]
[1779523811649,31.16,74522.95,174.9,-0.32946,0.0003,14.06801]
[1779523812584,31.16,74522.95,174.9,-0.32946,0.0003,14.06801]
[1779523812605,31.16,74522.95,174.9,-0.32946,0.0003,14.06801]
[1779523812659,31.16,74525.38,174.9,-0.32874,0.0003,14.05604]
[1779523813286,31.16,74525.38,174.9,-0.32874,0.0003,14.05604]
[1779523815471,31.16,74530.91,174.9,-0.32709,0.0003,14.02859]
[1779523818650,31.16,74533.3,174.9,-0.3264,0.0003,14.01688]
[1779523820714,31.17,74538.1,174.9,-0.32499,0.0003,13.99308]
[1779523821350,31.17,74538.1,174.9,-0.32499,0.0003,13.99308]
[1779523821636,31.17,74538.34,174.9,-0.32493,0.0003,13.99196]
[1779523822062,31.17,74538.34,174.9,-0.32493,0.0003,13.99196]
[1779523822908,31.17,74539.81,174.9,-0.32449,0.0003,13.98462]
[1779523823205,31.17,74545.07,174.9,-0.32293,0.0003,13.95787]
[1779523826372,31.17,74546.34,174.9,-0.32257,0.0003,13.95162]
[1779523826380,31.17,74546.34,174.9,-0.32257,0.0003,13.95162]
[1779523828240,31.18,74539.77,174.9,-0.32454,0.0003,13.98539]
[1779523830588,31.18,74541.69,174.9,-0.32397,0.0003,13.97575]
[1779523830807,31.18,74542.19,174.9,-0.32383,0.0003,13.97331]
[1779523831319,31.18,74542.19,174.9,-0.32383,0.0003,13.97331]
[1779523831421,31.18,74548.07,174.9,-0.32204,0.0003,13.93754]
[1779523832683,31.18,74548.07,174.9,-0.32204,0.0003,13.93754]
[1779523833275,31.18,74558.57,174.9,-0.31895,0.00029,13.88344]
[1779523834017,31.18,74558.57,174.9,-0.31895,0.00029,13.88344]
[1779523834539,31.18,74562.49,174.9,-0.3178,0.00029,13.86309]
[1779523834842,31.18,74562.49,174.9,-0.3178,0.00029,13.86309]
[1779523835539,31.18,74567.22,174.9,-0.31642,0.00029,13.83836]
[1779523837505,31.19,74569.01,174.9,-0.3159,0.00029,13.82905]
[1779523837793,31.19,74569.01,174.9,-0.3159,0.00029,13.82918]
[1779523837806,31.19,74569.01,174.9,-0.3159,0.00029,13.82918]
[1779523838363,31.19,74569.01,174.9,-0.3159,0.00029,13.82918]
[1779523838898,31.19,74571.84,174.9,-0.31509,0.00029,13.8144]
[1779523839254,31.19,74571.84,174.9,-0.31509,0.00029,13.8144]
[1779523839299,31.19,74571.84,174.9,-0.31509,0.00029,13.8144]
[1779523839644,31.19,74580.8,174.9,-0.31247,0.00029,13.76663]
[1779523840743,31.19,74591.43,174.9,-0.30938,0.00029,13.70943]
[1779523840762,31.19,74591.43,174.9,-0.30938,0.00029,13.70943]
[1779523840781,31.19,74591.43,174.9,-0.30938,0.00029,13.70943]
[1779523840845,31.19,74591.43,174.9,-0.30938,0.00029,13.70943]
[1779523842307,31.19,74593.35,174.9,-0.30882,0.00029,13.69897]
[1779523842343,31.19,74599.44,174.9,-0.30706,0.00029,13.66577]
[1779523843690,31.19,74599.44,174.9,-0.30706,0.00029,13.66577]
[1779523843840,31.19,74599.61,174.9,-0.30703,0.00029,13.66511]
[1779523843947,31.19,74599.61,174.9,-0.30703,0.00029,13.66511]
[1779523844357,31.19,74602.02,174.9,-0.30633,0.00029,13.65185]
[1779523846267,31.2,74604.21,174.9,-0.3057,0.00029,13.63986]
[1779523846746,31.2,74604.21,174.9,-0.3057,0.00029,13.63986]
[1779523846370,31.2,74605.69,174.9,-0.30528,0.00029,13.63177]
[1779523848831,31.2,74608.62,174.9,-0.30445,0.00029,13.61573]
[1779523850846,31.2,74611.36,174.9,-0.30368,0.00029,13.60084]
[1779523851041,31.2,74611.36,174.9,-0.30368,0.00029,13.60084]
[1779523851406,31.2,74611.33,174.9,-0.30368,0.00029,13.60101]
[1779523853434,31.2,74611.0,174.9,-0.3038,0.00029,13.60318]
[1779523853440,31.2,74611.0,174.9,-0.3038,0.00029,13.60318]
[1779523855584,31.21,74613.59,174.9,-0.30306,0.00029,13.58888]
[1779523855644,31.21,74613.59,174.9,-0.30306,0.00029,13.58888]
[1779523856235,31.22,74614.96,174.9,-0.30276,0.00029,13.58312]
[1779523856426,31.22,74614.96,174.9,-0.30276,0.00029,13.58312]
[1779523856748,31.22,74614.96,174.9,-0.30276,0.00029,13.58312]
[1779523856443,31.22,74614.73,174.9,-0.30283,0.00029,13.58441]
[1779523857146,31.22,74614.73,174.9,-0.30283,0.00029,13.58441]
[1779523857395,31.22,74614.73,174.9,-0.30283,0.00029,13.58441]
[1779523857659,31.22,74614.73,174.9,-0.30283,0.00029,13.58441]
[1779523857662,31.22,74614.73,174.9,-0.30283,0.00029,13.58441]
[1779523857761,31.23,74623.35,174.9,-0.3004,0.00029,13.53687]
[1779523858478,31.23,74623.35,174.9,-0.3004,0.00029,13.53687]
[1779523858774,31.24,74624.74,174.9,-0.30004,0.00029,13.52978]
[1779523859560,31.24,74624.74,174.9,-0.30004,0.00029,13.52978]
[1779523859662,31.24,74625.15,174.9,-0.29992,0.00029,13.52746]
[1779523860096,31.24,74625.15,174.9,-0.29992,0.00029,13.52746]
[1779523860102,31.24,74625.15,174.9,-0.29992,0.00029,13.52746]
[1779523860686,31.24,74625.15,174.9,-0.29992,0.00029,13.52746]
[1779523860690,31.24,74625.15,174.9,-0.29992,0.00029,13.52746]
[1779523860470,31.25,74627.61,174.9,-0.29926,0.00029,13.51444]
[1779523861278,31.25,74627.61,174.9,-0.29926,0.00029,13.51444]
[1779523861281,31.25,74627.61,174.9,-0.29926,0.00029,13.51444]
[1779523862659,31.25,74630.14,174.9,-0.29854,0.00029,13.50017]
[1779523862755,31.25,74629.32,174.9,-0.2988,0.00029,13.50539]
[1779523863484,31.25,74629.32,174.9,-0.2988,0.00029,13.50539]
[1779523863781,31.25,74626.35,174.9,-0.29966,0.00029,13.52228]
[1779523868109,31.25,74623.04,174.9,-0.3006,0.00029,13.54095]
[1779523868527,31.25,74629.71,174.9,-0.29869,0.00029,13.50317]
[1779523868835,31.25,74629.71,174.9,-0.29869,0.00029,13.50317]
[1779523869528,31.25,74629.71,174.9,-0.29869,0.00029,13.50317]
[1779523869969,31.25,74629.78,174.9,-0.29867,0.00029,13.50274]
[1779523869975,31.25,74629.78,174.9,-0.29867,0.00029,13.50274]
[1779523870167,31.25,74629.78,174.9,-0.29867,0.00029,13.50274]
[1779523870169,31.25,74629.78,174.9,-0.29867,0.00029,13.50274]
[1779523871627,31.25,74626.13,174.9,-0.29971,0.00029,13.52343]
[1779523871677,31.25,74626.13,174.9,-0.29971,0.00029,13.52343]
[1779523872537,31.25,74624.62,174.9,-0.30014,0.00029,13.53191]
[1779523872756,31.25,74624.62,174.9,-0.30014,0.00029,13.53191]
[1779523873574,31.25,74623.22,174.9,-0.30054,0.00029,13.53981]
[1779523873675,31.25,74625.6,174.9,-0.29986,0.00029,13.52627]
[1779523874062,31.25,74625.6,174.9,-0.29986,0.00029,13.52627]
[1779523874569,31.25,74620.3,174.9,-0.30137,0.00029,13.55615]
[1779523875284,31.25,74620.3,174.9,-0.30137,0.00029,13.55615]
[1779523875576,31.25,74617.43,174.9,-0.3022,0.00029,13.57224]
[1779523878580,31.25,74614.86,174.9,-0.30294,0.00029,13.58665]
[1779523878640,31.25,74614.86,174.9,-0.30294,0.00029,13.58665]
[1779523878725,31.25,74613.08,174.9,-0.30345,0.00029,13.5966]
[1779523879753,31.25,74613.08,174.9,-0.30345,0.00029,13.5966]
[1779523879604,31.25,74607.33,174.9,-0.3051,0.00029,13.62852]
[1779523880611,31.25,74602.86,174.9,-0.30639,0.00029,13.65322]
[1779523883357,31.25,74602.11,174.9,-0.30661,0.00029,13.65732]
[1779523883632,31.25,74604.35,174.9,-0.30596,0.00029,13.64496]
[1779523887146,31.25,74604.52,174.9,-0.30591,0.00029,13.644]
[1779523887660,31.25,74601.99,174.9,-0.30664,0.00029,13.65793]
[1779523889264,31.25,74602.07,174.9,-0.30662,0.00029,13.65747]
[1779523889365,31.25,74602.07,174.9,-0.30662,0.00029,13.65745]
[1779523889826,31.25,74602.07,174.9,-0.30662,0.00029,13.65745]
[1779523889885,31.25,74602.07,174.9,-0.30662,0.00029,13.65745]
[1779523890451,31.25,74602.07,174.9,-0.30662,0.00029,13.65745]
[1779523890681,31.25,74602.46,174.9,-0.3065,0.00029,13.65526]
[1779523891688,31.25,74595.63,174.9,-0.30842,0.00029,13.68672]
[1779523892918,31.25,74592.97,174.9,-0.30919,0.00029,13.70117]
[1779523893702,31.25,74592.31,174.9,-0.30938,0.00029,13.70474]
[1779523894207,31.25,74592.31,174.9,-0.30938,0.00029,13.70474]
[1779523894709,31.25,74592.12,174.9,-0.30943,0.00029,13.70574]
[1779523896396,31.25,74594.32,174.9,-0.30879,0.00029,13.69374]
[1779523896723,31.25,74594.28,174.9,-0.3088,0.00029,13.69395]
[1779523897724,31.25,74594.28,174.9,-0.3088,0.00029,13.69395]
[1779523897730,31.25,74594.06,174.9,-0.30887,0.00029,13.69514]
[1779523902770,31.22,74592.82,174.9,-0.3091,0.00029,13.69942]
[1779523903777,31.22,74584.63,174.9,-0.31145,0.00029,13.74313]
[1779523909149,31.21,74583.97,174.9,-0.31162,0.00029,13.74627]
[1779523913013,31.21,74583.97,174.9,-0.3116,0.00029,13.74587]
[1779523913115,31.21,74584.05,174.9,-0.31157,0.00029,13.74534]
[1779523918777,31.21,74584.29,174.9,-0.31149,0.00029,13.7438]
[1779523919166,31.21,74584.29,174.9,-0.31149,0.00029,13.7438]
[1779523920617,31.2,74584.37,174.9,-0.31145,0.00029,13.74306]
[1779523920720,31.2,74582.78,174.9,-0.31191,0.00029,13.75155]
[1779523921077,31.2,74582.78,174.9,-0.31191,0.00029,13.75155]
[1779523921825,31.2,74578.96,174.9,-0.31302,0.00029,13.77198]
[1779523922267,31.2,74578.96,174.9,-0.31302,0.00029,13.77198]
[1779523922638,31.2,74578.96,174.9,-0.31302,0.00029,13.77198]
[1779523922740,31.2,74571.29,174.9,-0.31526,0.00029,13.81268]
[1779523924537,31.2,74574.3,174.9,-0.31438,0.00029,13.79671]
[1779523924600,31.2,74575.73,174.9,-0.31395,0.00029,13.78901]
[1779523927330,31.2,74576.41,174.9,-0.31375,0.00029,13.78532]
[1779523927402,31.2,74576.74,174.9,-0.31365,0.00029,13.78352]
[1779523929310,31.2,74579.72,174.9,-0.31278,0.00029,13.76754]
[1779523929410,31.2,74584.04,174.9,-0.31151,0.00029,13.7443]
[1779523934995,31.2,74586.58,174.9,-0.31077,0.00029,13.73052]
[1779523937260,31.2,74586.98,174.9,-0.31065,0.00029,13.72835]
[1779523939292,31.2,74587.02,174.9,-0.31064,0.00029,13.72811]
[1779523943951,31.2,74587.55,174.9,-0.31048,0.00029,13.72519]
[1779523943954,31.2,74587.55,174.9,-0.31048,0.00029,13.72519]
[1779523945717,31.2,74587.38,174.9,-0.31053,0.00029,13.72611]
[1779523945736,31.2,74587.38,174.9,-0.31053,0.00029,13.72611]
[1779523945762,31.2,74586.13,174.9,-0.3109,0.00029,13.73284]
[1779523946756,31.2,74581.48,174.9,-0.31225,0.00029,13.75787]
[1779523949093,31.2,74576.47,174.9,-0.31371,0.00029,13.78462]
[1779523954474,31.19,74575.42,174.9,-0.31395,0.00029,13.78415]
[1779523955436,31.19,74575.47,174.9,-0.31394,0.00029,13.78385]
[1779523960656,31.19,74573.96,174.9,-0.31437,0.00029,13.79169]
[1779523963221,31.19,74573.71,174.9,-0.31443,0.00029,13.79285]
[1779523968932,31.19,74576.57,174.9,-0.31358,0.00029,13.77739]
[1779523971185,31.19,74576.07,174.9,-0.31372,0.00029,13.7799]
[1779523971253,31.19,74575.9,174.9,-0.31377,0.00029,13.78075]
[1779523977295,31.19,74575.52,174.9,-0.31387,0.00029,13.78266]
[1779523978743,31.19,74575.52,174.9,-0.31387,0.00029,13.78266]
[1779523979382,31.18,74565.81,174.9,-0.31672,0.00029,13.83404]
[1779523980804,31.18,74558.92,174.9,-0.31874,0.00029,13.86997]
[1779523983520,31.18,74558.77,174.9,-0.31878,0.00029,13.87066]
[1779523983581,31.18,74558.77,174.9,-0.31878,0.00029,13.87066]
[1779523983743,31.18,74558.77,174.9,-0.31878,0.00029,13.87066]
[1779523983904,31.18,74558.74,174.9,-0.31878,0.00029,13.87074]
[1779523984118,31.18,74558.74,174.9,-0.31878,0.00029,13.87074]
[1779523984344,31.18,74550.98,174.9,-0.32107,0.0003,13.91086]
[1779523985683,31.18,74550.98,174.9,-0.32107,0.0003,13.91086]
[1779523985714,31.18,74545.34,174.9,-0.32274,0.0003,13.93972]
[1779523987471,31.18,74545.36,174.9,-0.32272,0.0003,13.93949]
[1779523987557,31.18,74544.42,174.9,-0.323,0.0003,13.94429]
[1779523988789,31.18,74544.42,174.9,-0.323,0.0003,13.94429]
[1779523988795,31.18,74544.42,174.9,-0.323,0.0003,13.94429]
[1779523988844,31.18,74544.42,174.9,-0.323,0.0003,13.94429]
[1779523989770,31.18,74535.9,174.9,-0.32553,0.0003,13.98741]
[1779523990652,31.18,74528.97,174.9,-0.32759,0.0003,14.02206]
[1779523993408,31.17,74533.47,174.9,-0.32623,0.0003,13.99927]
[1779523997799,31.17,74535.23,174.9,-0.32569,0.0003,13.99021]
[1779523997878,31.17,74535.23,174.9,-0.32569,0.0003,13.99021]
[1779523997863,31.17,74529.39,174.9,-0.32743,0.0003,14.01941]
[1779523998149,31.17,74529.39,174.9,-0.32743,0.0003,14.01941]
[1779523998421,31.17,74529.39,174.9,-0.32743,0.0003,14.01941]
[1779523998596,31.17,74522.53,174.9,-0.32947,0.0003,14.05336]
[1779523999879,31.17,74522.53,174.9,-0.32947,0.0003,14.05336]
[1779523999891,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000135,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000195,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000348,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000354,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000359,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000369,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000506,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000510,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000722,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000768,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000878,31.17,74521.15,174.9,-0.32987,0.0003,14.05995]
[1779524000869,31.17,74512.81,174.9,-0.33237,0.0003,14.10072]
[1779524001748,31.17,74497.68,174.9,-0.33692,0.0003,14.17336]
[1779524002035,31.17,74497.68,174.9,-0.33692,0.0003,14.17336]
[1779524002314,31.17,74497.68,174.9,-0.33692,0.0003,14.17336]
[1779524002601,31.17,74497.68,174.9,-0.33692,0.0003,14.17336]
[1779524002828,31.17,74496.89,174.9,-0.33716,0.0003,14.17702]
[1779524003576,31.17,74496.89,174.9,-0.33716,0.0003,14.17702]
[1779524004518,31.16,74495.57,174.9,-0.33755,0.0003,14.18318]
[1779524004519,31.16,74495.57,174.9,-0.33755,0.0003,14.18318]
[1779524007519,31.16,74499.84,174.9,-0.33625,0.0003,14.16268]
[1779524008224,31.16,74498.92,174.9,-0.33652,0.0003,14.16699]
[1779524008615,31.16,74498.92,174.9,-0.33652,0.0003,14.16691]
[1779524011058,31.16,74500.89,174.9,-0.33591,0.0003,14.15742]
[1779524011792,31.16,74500.89,174.9,-0.33591,0.0003,14.15742]
[1779524012704,31.16,74503.29,174.9,-0.33513,0.0003,14.14003]
[1779524012931,31.16,74503.29,174.9,-0.33513,0.0003,14.14003]
[1779524012969,31.16,74504.19,174.9,-0.33486,0.0003,14.13571]
[1779524013046,31.16,74504.19,174.9,-0.33486,0.0003,14.13571]
[1779524013068,31.16,74504.19,174.9,-0.33486,0.0003,14.13571]
[1779524013549,31.16,74506.43,174.9,-0.33418,0.0003,14.12489]
[1779524019171,31.15,74506.68,174.9,-0.33409,0.0003,14.12347]
[1779524020922,31.15,74506.77,174.9,-0.33406,0.0003,14.12293]
[1779524021829,31.15,74507.38,174.9,-0.33387,0.0003,14.11991]
[1779524023010,31.15,74507.48,174.9,-0.33384,0.0003,14.11942]
[1779524023619,31.15,74512.24,174.9,-0.33241,0.0003,14.09633]
[1779524030528,31.15,74514.52,174.9,-0.33171,0.0003,14.085]
[1779524032524,31.15,74519.24,174.9,-0.33029,0.0003,14.06174]
[1779524035019,31.14,74521.44,174.9,-0.32962,0.0003,14.0508]
[1779524035704,31.14,74524.39,174.9,-0.32874,0.0003,14.03616]
[1779524037093,31.14,74524.39,174.9,-0.32874,0.0003,14.03614]
[1779524038078,31.14,74525.58,174.9,-0.32838,0.0003,14.03022]
[1779524038120,31.14,74525.58,174.9,-0.32838,0.0003,14.03022]
[1779524038178,31.14,74525.58,174.9,-0.32838,0.0003,14.03022]
[1779524038200,31.14,74525.58,174.9,-0.32838,0.0003,14.03022]
[1779524038283,31.14,74525.58,174.9,-0.32838,0.0003,14.03022]
[1779524038660,31.14,74525.58,174.9,-0.32838,0.0003,14.03022]
[1779524038956,31.14,74539.49,174.9,-0.32423,0.0003,13.96033]
[1779524039188,31.14,74539.49,174.9,-0.32423,0.0003,13.96033]
[1779524039732,31.14,74545.95,174.9,-0.32231,0.0003,13.92728]
[1779524041750,31.14,74546.46,174.9,-0.32215,0.0003,13.92462]
[1779524041758,31.14,74546.46,174.9,-0.32215,0.0003,13.92462]
[1779524041879,31.14,74546.46,174.9,-0.32215,0.0003,13.92462]
[1779524041938,31.14,74546.72,174.9,-0.32207,0.0003,13.92326]
[1779524041983,31.14,74546.72,174.9,-0.32207,0.0003,13.92326]
[1779524041997,31.14,74546.72,174.9,-0.32207,0.0003,13.92326]
[1779524042376,31.14,74546.72,174.9,-0.32207,0.0003,13.92326]
[1779524042416,31.14,74546.72,174.9,-0.32207,0.0003,13.92326]
[1779524042753,31.14,74563.09,174.9,-0.31724,0.00029,13.83824]
[1779524043078,31.14,74563.09,174.9,-0.31724,0.00029,13.83824]
[1779524043760,31.14,74569.05,174.9,-0.31548,0.00029,13.80667]
[1779524046781,31.14,74569.94,174.9,-0.3152,0.00029,13.80178]
[1779524051816,31.14,74569.44,174.9,-0.31534,0.00029,13.80419]
[1779524056852,31.13,74567.2,174.9,-0.31598,0.00029,13.81573]
[1779524061887,31.13,74566.7,174.9,-0.31611,0.00029,13.81807]
[1779524066906,31.13,74567.27,174.9,-0.31593,0.00029,13.8148]
[1779524072344,31.12,74570.01,174.9,-0.31505,0.00029,13.79401]
[1779524076542,31.12,74573.23,174.9,-0.31409,0.00029,13.7767]
[1779524076544,31.12,74573.23,174.9,-0.31409,0.00029,13.7767]
[1779524077298,31.12,74573.76,174.9,-0.31393,0.00029,13.77383]
[1779524081397,31.12,74574.37,174.9,-0.31375,0.00029,13.77048]
[1779524082401,31.12,74574.41,174.9,-0.31374,0.00029,13.77024]
[1779524084410,31.12,74574.15,174.9,-0.31381,0.00029,13.77157]
[1779524084413,31.12,74574.15,174.9,-0.31381,0.00029,13.77157]
[1779524087448,31.12,74575.11,174.9,-0.31352,0.00029,13.76633]
[1779524091048,31.12,74575.97,174.9,-0.31326,0.00029,13.76154]
[1779524091578,31.12,74575.97,174.9,-0.31326,0.00029,13.76154]
[1779524093605,31.12,74573.8,174.9,-0.31389,0.00029,13.77303]
[1779524093610,31.12,74573.8,174.9,-0.31389,0.00029,13.77303]
[1779524095122,31.11,74577.72,174.9,-0.31274,0.00029,13.75193]
[1779524095646,31.11,74577.72,174.9,-0.31274,0.00029,13.75193]
[1779524097148,31.11,74578.21,174.9,-0.31259,0.00029,13.74921]
[1779524097155,31.11,74578.21,174.9,-0.31259,0.00029,13.74921]
[1779524102352,31.11,74579.61,174.9,-0.31217,0.00029,13.74149]
[1779524102908,31.11,74579.61,174.9,-0.31217,0.00029,13.74149]
[1779524103007,31.11,74579.61,174.9,-0.31217,0.00029,13.74149]
[1779524103786,31.11,74578.12,174.9,-0.3126,0.00029,13.74943]
[1779524103888,31.11,74582.11,174.9,-0.31143,0.00029,13.72789]
[1779524105119,31.11,74583.47,174.9,-0.31103,0.00029,13.72054]
[1779524105247,31.11,74583.47,174.9,-0.31103,0.00029,13.72054]
[1779524105413,31.11,74583.47,174.9,-0.31103,0.00029,13.72054]
[1779524105416,31.11,74583.47,174.9,-0.31103,0.00029,13.72054]
[1779524105989,31.11,74586.7,174.9,-0.31008,0.00029,13.7029]
[1779524106458,31.11,74592.69,174.9,-0.30834,0.00029,13.6702]
[1779524108570,31.11,74599.03,174.9,-0.30649,0.00029,13.63522]
[1779524111214,31.11,74601.28,174.9,-0.30583,0.00029,13.62274]
[1779524111217,31.11,74601.28,174.9,-0.30583,0.00029,13.62274]
[1779524111699,31.11,74601.28,174.9,-0.30583,0.00029,13.62274]
[1779524111797,31.11,74601.28,174.9,-0.30583,0.00029,13.62274]
[1779524111933,31.11,74606.03,174.9,-0.30445,0.00029,13.59634]
[1779524112944,31.11,74618.42,174.9,-0.30088,0.00029,13.52676]
[1779524115799,31.11,74613.3,174.9,-0.30236,0.00029,13.5557]
[1779524122320,31.11,74613.84,174.9,-0.3022,0.00029,13.55264]
[1779524128464,31.11,74613.1,174.9,-0.30242,0.00029,13.557]
[1779524128549,31.11,74613.1,174.9,-0.30242,0.00029,13.557]
[1779524129483,31.11,74607.37,174.9,-0.30408,0.00029,13.58916]
[1779524131176,31.11,74605.36,174.9,-0.30465,0.00029,13.60014]
[1779524134628,31.11,74609.87,174.9,-0.30327,0.00029,13.56862]
[1779524134862,31.11,74609.87,174.9,-0.30327,0.00029,13.56862]
[1779524137974,31.11,74615.09,174.9,-0.30176,0.00029,13.53934]
[1779524139788,31.11,74610.11,174.9,-0.30321,0.00029,13.56754]
[1779524141679,31.11,74608.07,174.9,-0.3038,0.00029,13.57896]
[1779524141782,31.11,74608.24,174.9,-0.30375,0.00029,13.578]
[1779524143466,31.11,74610.4,174.9,-0.30313,0.00029,13.56591]
[1779524143963,31.11,74610.8,174.9,-0.30301,0.00029,13.56368]
[1779524145416,31.11,74610.8,175.2,-0.30301,0.00029,13.56368]
[1779524145423,31.11,74610.8,175.2,-0.30301,0.00029,13.56368]
[1779524145481,31.11,74610.93,175.2,-0.30298,0.00029,13.56296]
[1779524148502,31.11,74616.22,175.2,-0.30145,0.00029,13.53325]
[1779524152942,31.11,74618.12,175.2,-0.30091,0.00029,13.52264]
[1779524155543,31.11,74619.19,175.2,-0.30061,0.00029,13.51673]
[1779524155544,31.11,74619.19,175.2,-0.30061,0.00029,13.51673]
[1779524157373,31.11,74617.29,175.2,-0.30116,0.00029,13.5276]
[1779524159230,31.11,74622.14,175.2,-0.29977,0.00029,13.50023]
[1779524159754,31.11,74622.14,175.2,-0.29977,0.00029,13.50023]
[1779524160302,31.11,74620.6,175.2,-0.30022,0.00029,13.50904]
[1779524163607,31.12,74628.99,175.2,-0.29782,0.00029,13.46148]
[1779524165149,31.12,74629.95,175.2,-0.29756,0.00029,13.45618]
[1779524166186,31.12,74630.1,175.2,-0.29751,0.00029,13.45531]
[1779524166977,31.12,74630.16,175.2,-0.2975,0.00029,13.45507]
[1779524172671,31.12,74630.52,175.2,-0.29742,0.00029,13.45345]
[1779524177706,31.13,74631.16,175.2,-0.29725,0.00029,13.45014]
[1779524178227,31.13,74631.16,175.2,-0.29725,0.00029,13.45014]
[1779524178240,31.13,74631.16,172.5,-0.29725,0.00029,13.45014]
[1779524178253,31.13,74631.16,172.5,-0.29725,0.00029,13.45014]
[1779524178712,31.13,74631.2,172.5,-0.29725,0.00029,13.44998]
[1779524183747,31.12,74630.67,172.5,-0.29737,0.00029,13.4525]
[1779524188722,31.12,74630.9,172.5,-0.29728,0.00029,13.45074]
[1779524190471,31.12,74625.13,172.5,-0.29893,0.00029,13.4835]
[1779524194048,31.11,74624.83,172.5,-0.29893,0.00029,13.47872]
[1779524194057,31.11,74624.83,172.5,-0.29893,0.00029,13.47872]
[1779524194825,31.11,74629.88,172.5,-0.29746,0.00029,13.44951]
[1779524199077,31.1,74631.05,172.5,-0.29709,0.00029,13.44204]
[1779524199183,31.1,74634.58,172.5,-0.29607,0.00029,13.42152]
[1779524199860,31.1,74637.98,172.5,-0.2951,0.00029,13.40185]
[1779524200879,31.1,74637.98,172.5,-0.2951,0.00029,13.40185]
[1779524200959,31.1,74639.94,172.5,-0.29453,0.00029,13.39021]
[1779524201590,31.1,74639.94,172.5,-0.29453,0.00029,13.39021]
[1779524201874,31.1,74643.97,172.5,-0.29337,0.00028,13.36649]
[1779524204779,31.09,74645.91,172.5,-0.29278,0.00028,13.35452]
[1779524205632,31.09,74647.37,172.5,-0.29237,0.00028,13.34597]
[1779524206069,31.09,74647.37,172.5,-0.29237,0.00028,13.34597]
[1779524210714,31.08,74649.41,172.5,-0.29174,0.00028,13.33302]
[1779524210937,31.08,74649.37,172.5,-0.29174,0.00028,13.33306]
[1779524215083,31.08,74649.05,172.5,-0.29182,0.00028,13.33457]
[1779524215972,31.08,74649.3,172.5,-0.29173,0.00028,13.33286]
[1779524218994,31.08,74644.11,172.5,-0.29321,0.00029,13.36313]
[1779524224030,31.08,74641.46,172.5,-0.29395,0.00029,13.37839]
[1779524229127,31.07,74645.06,172.5,-0.29291,0.00028,13.35706]
[1779524234559,31.07,74646.07,172.5,-0.29261,0.00028,13.3509]
[1779524235045,31.07,74646.07,172.5,-0.29261,0.00028,13.3509]
[1779524240366,31.07,74640.08,172.5,-0.29431,0.00029,13.38568]
[1779524241164,31.07,74640.08,172.5,-0.29431,0.00029,13.38568]
[1779524241150,31.07,74638.98,172.5,-0.29462,0.00029,13.39209]
[1779524241282,31.07,74638.98,172.5,-0.29462,0.00029,13.39209]
[1779524243247,31.07,74637.76,172.5,-0.29497,0.00029,13.3992]
[1779524243390,31.07,74637.76,172.5,-0.29497,0.00029,13.3992]
[1779524243657,31.07,74637.76,172.5,-0.29497,0.00029,13.3992]
[1779524243698,31.07,74637.76,172.5,-0.29497,0.00029,13.3992]
[1779524244020,31.07,74637.76,172.5,-0.29497,0.00029,13.3992]
[1779524244026,31.07,74637.76,172.5,-0.29497,0.00029,13.3992]
[1779524244171,31.07,74647.45,172.5,-0.29221,0.00028,13.34263]
[1779524244283,31.07,74647.45,172.5,-0.29221,0.00028,13.34263]
[1779524245437,31.07,74647.45,172.5,-0.29221,0.00028,13.34263]
[1779524245466,31.07,74647.45,172.5,-0.29221,0.00028,13.34263]
[1779524245883,31.07,74641.2,172.5,-0.29399,0.00029,13.37924]
[1779524249649,31.07,74640.78,172.5,-0.29412,0.00029,13.38176]
[1779524249678,31.07,74640.78,172.5,-0.29412,0.00029,13.38176]
[1779524249743,31.07,74640.61,172.5,-0.29417,0.00029,13.38278]
[1779524250561,31.07,74640.61,172.5,-0.29417,0.00029,13.38278]
[1779524250575,31.07,74640.61,172.5,-0.29417,0.00029,13.38278]
[1779524250590,31.07,74640.61,172.5,-0.29417,0.00029,13.38278]
[1779524250931,31.07,74640.65,172.5,-0.29416,0.00029,13.38256]
[1779524251531,31.07,74640.65,172.5,-0.29416,0.00029,13.38256]
[1779524253667,31.07,74636.68,172.5,-0.29523,0.00029,13.39966]
[1779524256044,31.07,74639.35,172.5,-0.29447,0.00029,13.3842]
[1779524256848,31.07,74639.92,172.5,-0.29431,0.00029,13.38099]
[1779524258268,31.07,74644.76,172.5,-0.29293,0.00029,13.3528]
[1779524259700,31.07,74644.76,172.5,-0.29293,0.00029,13.3528]
[1779524265175,31.08,74644.85,172.5,-0.29292,0.00029,13.35252]
[1779524266512,31.08,74645.56,172.5,-0.29272,0.00028,13.34845]
[1779524266520,31.08,74645.56,172.5,-0.29272,0.00028,13.34845]
[1779524266682,31.08,74645.56,172.5,-0.29272,0.00028,13.34845]
[1779524266961,31.08,74645.56,172.5,-0.29272,0.00028,13.34845]
[1779524267112,31.08,74646.64,172.5,-0.29242,0.00028,13.34221]
[1779524267666,31.08,74654.8,172.5,-0.2901,0.00028,13.29416]
[1779524269980,31.08,74658.64,172.5,-0.28902,0.00028,13.2716]
[1779524274291,31.08,74659.53,172.5,-0.28879,0.00028,13.26675]
[1779524274389,31.08,74659.53,172.5,-0.28879,0.00028,13.26686]
[1779524278416,31.09,74662.04,172.5,-0.2881,0.00028,13.25234]
[1779524278756,31.09,74662.0,172.5,-0.28812,0.00028,13.25273]
[1779524281698,31.09,74660.42,172.5,-0.28858,0.00028,13.26244]
[1779524281768,31.09,74660.42,172.5,-0.28858,0.00028,13.26244]
[1779524281795,31.09,74659.29,172.5,-0.2889,0.00028,13.26916]
[1779524282437,31.09,74653.81,172.5,-0.29046,0.00028,13.30174]
[1779524287474,31.09,74651.31,172.5,-0.29119,0.00028,13.31692]
[1779524289379,31.09,74651.07,172.5,-0.29126,0.00028,13.31842]
[1779524289391,31.09,74651.07,172.5,-0.29126,0.00028,13.31842]
[1779524289599,31.09,74651.07,172.5,-0.29126,0.00028,13.31842]
[1779524291281,31.1,74644.38,172.5,-0.29317,0.00028,13.3578]
[1779524296631,31.1,74642.91,172.5,-0.2936,0.00029,13.36665]
[1779524297939,31.1,74641.23,172.5,-0.29409,0.00029,13.37653]
[1779524299392,31.1,74639.34,172.5,-0.29463,0.00029,13.3876]
[1779524299697,31.1,74633.14,172.5,-0.29641,0.00029,13.42355]
[1779524304460,31.1,74631.06,172.5,-0.29701,0.00029,13.43565]
[1779524304838,31.1,74631.06,172.5,-0.29701,0.00029,13.43572]
[1779524310637,31.1,74630.71,172.5,-0.29712,0.00029,13.43777]
[1779524313806,31.1,74631.67,172.5,-0.29678,0.00029,13.42623]
[1779524313907,31.1,74631.62,172.5,-0.29679,0.00029,13.42653]
[1779524314837,31.1,74631.62,172.5,-0.29679,0.00029,13.42653]
[1779524316746,31.1,74631.67,172.5,-0.29678,0.00029,13.42627]
[1779524316844,31.1,74631.67,172.5,-0.29678,0.00029,13.42627]
[1779524316967,31.1,74631.67,172.5,-0.29678,0.00029,13.42627]
[1779524317214,31.1,74631.67,172.5,-0.29678,0.00029,13.42632]
[1779524318230,31.1,74620.27,172.5,-0.30006,0.00029,13.49152]
[1779524319496,31.1,74616.73,172.5,-0.30108,0.00029,13.51158]
[1779524321474,31.1,74615.15,172.5,-0.30154,0.00029,13.52053]
[1779524326749,31.1,74620.97,172.5,-0.29986,0.00029,13.48763]
[1779524328591,31.1,74621.9,172.5,-0.2996,0.00029,13.48237]
[1779524329770,31.1,74627.83,172.5,-0.29789,0.00029,13.44856]
[1779524330550,31.1,74627.83,172.5,-0.29789,0.00029,13.44856]
[1779524331784,31.1,74634.52,172.5,-0.29598,0.00029,13.41016]
[1779524332959,31.1,74634.52,172.5,-0.29598,0.00029,13.41016]
[1779524333061,31.11,74636.23,172.5,-0.29549,0.00029,13.40034]
[1779524333437,31.11,74636.23,172.5,-0.29549,0.00029,13.40034]
[1779524334162,31.11,74636.23,172.5,-0.29549,0.00029,13.40034]
[1779524337138,31.11,74636.7,172.5,-0.29536,0.00029,13.39764]
[1779524337150,31.11,74636.7,169.8,-0.29536,0.00029,13.39764]
[1779524337276,31.11,74637.45,169.8,-0.29515,0.00029,13.39331]
[1779524338506,31.11,74638.27,169.8,-0.29491,0.00029,13.38856]
[1779524341740,31.11,74637.42,169.8,-0.29516,0.00029,13.39352]
[1779524346274,31.11,74635.43,169.8,-0.29573,0.00029,13.40504]
[1779524348586,31.11,74636.97,169.8,-0.29529,0.00029,13.39612]
[1779524349582,31.11,74634.89,169.8,-0.29588,0.00029,13.40818]
[1779524349949,31.11,74629.19,169.8,-0.29752,0.00029,13.44101]
[1779524352453,31.11,74626.23,169.8,-0.29836,0.00029,13.45793]
[1779524354512,31.11,74625.44,169.8,-0.29859,0.00029,13.46237]
[1779524360020,31.1,74625.74,169.8,-0.29849,0.00029,13.46044]
[1779524364605,31.1,74624.33,169.8,-0.29889,0.00029,13.46835]
[1779524365055,31.1,74621.61,169.8,-0.29967,0.00029,13.48381]
[1779524367271,31.1,74616.86,169.8,-0.30103,0.00029,13.5106]
[1779524367789,31.1,74616.86,169.8,-0.30103,0.00029,13.5106]
[1779524370282,31.1,74610.83,169.8,-0.30277,0.00029,13.54453]
[1779524371656,31.1,74610.74,169.8,-0.30273,0.00029,13.53887]
[1779524375002,31.1,74610.7,169.8,-0.30273,0.00029,13.53886]
[1779524380164,31.09,74610.54,169.8,-0.30275,0.00029,13.53929]
[1779524382523,31.09,74610.54,169.8,-0.30275,0.00029,13.53929]
[1779524383185,31.09,74614.67,169.8,-0.30154,0.00029,13.51581]
[1779524384897,31.09,74616.04,169.8,-0.30114,0.00029,13.50799]
[1779524385199,31.09,74615.81,169.8,-0.30121,0.00029,13.5092]
[1779524389508,31.09,74620.19,169.8,-0.29994,0.00029,13.48425]
[1779524390234,31.09,74623.94,169.8,-0.29886,0.00029,13.46286]
[1779524395286,31.09,74625.63,169.8,-0.29837,0.00029,13.45324]
[1779524395324,31.09,74624.78,169.8,-0.29862,0.00029,13.45812]
[1779524396277,31.09,74619.02,169.8,-0.30028,0.00029,13.49095]
[1779524397284,31.09,74609.71,169.8,-0.30297,0.00029,13.5435]
[1779524400722,31.09,74608.17,169.8,-0.30341,0.00029,13.552]
[1779524403211,31.09,74604.16,169.8,-0.30456,0.00029,13.57424]
[1779524408511,31.08,74603.82,169.8,-0.30464,0.00029,13.57573]
[1779524415054,31.08,74601.91,169.8,-0.30518,0.00029,13.58598]
[1779524417001,31.08,74606.28,169.8,-0.3039,0.00029,13.56143]
[1779524417099,31.08,74611.28,169.8,-0.30244,0.00029,13.53323]
[1779524419031,31.07,74611.81,169.8,-0.30228,0.00029,13.53019]
[1779524422536,31.07,74612.48,169.8,-0.30208,0.00029,13.5262]
[1779524424559,31.07,74611.9,169.8,-0.30224,0.00029,13.52936]
[1779524424791,31.07,74611.9,169.8,-0.30224,0.00029,13.52936]
[1779524424924,31.07,74611.94,169.8,-0.30223,0.00029,13.52907]
[1779524430932,31.07,74612.25,169.8,-0.30214,0.00029,13.52733]
[1779524434833,31.07,74616.25,169.8,-0.30092,0.00029,13.49875]
[1779524435563,31.07,74617.4,169.8,-0.30059,0.00029,13.49226]
[1779524436175,31.07,74617.4,168.0,-0.30059,0.00029,13.49226]
[1779524436209,31.07,74619.32,168.0,-0.30004,0.00029,13.48139]
[1779524441594,31.07,74618.44,168.0,-0.30029,0.00029,13.48638]
[1779524445210,31.07,74619.35,168.0,-0.30003,0.00029,13.48116]
[1779524447896,31.07,74619.43,168.0,-0.3,0.00029,13.48066]
[1779524453678,31.07,74616.84,168.0,-0.30075,0.00029,13.49532]
[1779524454424,31.07,74616.84,168.0,-0.30075,0.00029,13.49532]
[1779524457540,31.07,74614.07,168.0,-0.30154,0.00029,13.51095]
[1779524461661,31.07,74613.36,168.0,-0.30175,0.00029,13.51487]
[1779524462443,31.07,74613.27,168.0,-0.30177,0.00029,13.51531]
[1779524462612,31.07,74613.27,168.0,-0.30177,0.00029,13.51531]
[1779524462741,31.07,74610.92,168.0,-0.30245,0.00029,13.52853]
[1779524467838,31.07,74609.41,168.0,-0.30288,0.00029,13.53691]
[1779524468587,31.07,74609.49,168.0,-0.30285,0.00029,13.53643]
[1779524469725,31.07,74609.1,168.0,-0.30297,0.00029,13.5386]
[1779524473717,31.07,74608.35,168.0,-0.30318,0.00029,13.54279]
[1779524474643,31.07,74608.39,168.0,-0.30316,0.00029,13.54243]
[1779524474769,31.07,74608.39,168.0,-0.30316,0.00029,13.54243]
[1779524475203,31.07,74608.39,168.0,-0.30316,0.00029,13.54243]
[1779524482881,31.07,74608.22,168.0,-0.30322,0.00029,13.54346]
[1779524484933,31.07,74608.22,168.0,-0.30322,0.00029,13.54346]
[1779524488547,31.07,74612.41,168.0,-0.30201,0.00029,13.52005]
[1779524489560,31.07,74612.41,168.0,-0.30201,0.00029,13.52009]
[1779524489871,31.07,74612.41,168.0,-0.30201,0.00029,13.52009]
[1779524489931,31.07,74612.95,168.0,-0.30186,0.00029,13.51709]
[1779524492854,31.07,74612.77,168.3,-0.30185,0.00029,13.51207]
[1779524496193,31.07,74614.89,168.3,-0.30123,0.00029,13.50003]
[1779524497576,31.07,74618.11,168.3,-0.3003,0.00029,13.48173]
[1779524500117,31.07,74623.65,168.3,-0.2987,0.00029,13.45016]
[1779524503418,31.07,74624.13,168.3,-0.29857,0.00029,13.44748]
[1779524503606,31.07,74624.1,168.3,-0.29858,0.00029,13.44767]
[1779524504030,31.07,74624.18,168.3,-0.29855,0.00029,13.44724]
[1779524509124,31.07,74624.33,168.3,-0.29853,0.00029,13.44675]
[1779524511079,31.07,74618.2,168.3,-0.30031,0.00029,13.48195]
[1779524517173,31.08,74618.6,168.3,-0.3002,0.00029,13.47985]
[1779524524367,31.08,74620.32,168.3,-0.29973,0.00029,13.47053]
[1779524529154,31.08,74620.73,168.3,-0.29963,0.00029,13.46858]
[1779524529413,31.08,74624.87,168.3,-0.29844,0.00029,13.44501]
[1779524531220,31.08,74630.04,168.3,-0.29695,0.00029,13.41536]
[1779524532255,31.08,74630.04,168.3,-0.29695,0.00029,13.41536]
[1779524532322,31.08,74630.02,168.3,-0.29696,0.00029,13.41552]
[1779524538270,31.09,74631.58,168.3,-0.29654,0.00029,13.40714]
[1779524543400,31.09,74631.63,168.3,-0.29655,0.00029,13.40731]
[1779524543453,31.09,74631.63,168.3,-0.29655,0.00029,13.40731]
[1779524543502,31.09,74631.63,168.3,-0.29655,0.00029,13.40731]
[1779524543669,31.09,74629.29,168.3,-0.29723,0.00029,13.42089]
[1779524543901,31.09,74629.29,168.3,-0.29723,0.00029,13.42089]
[1779524544449,31.1,74603.81,168.3,-0.3046,0.00029,13.56533]
[1779524544896,31.1,74603.81,168.3,-0.3046,0.00029,13.56533]
[1779524544969,31.1,74603.81,168.3,-0.3046,0.00029,13.56533]
[1779524545229,31.1,74603.81,168.3,-0.3046,0.00029,13.56533]
[1779524545244,31.1,74603.81,168.3,-0.3046,0.00029,13.56533]
[1779524545248,31.1,74603.81,168.3,-0.3046,0.00029,13.56533]
[1779524545462,31.1,74603.81,168.3,-0.3046,0.00029,13.56533]
[1779524545461,31.1,74581.48,168.3,-0.31112,0.00029,13.68803]
[1779524545494,31.1,74581.48,168.3,-0.31112,0.00029,13.68803]
[1779524545596,31.1,74581.48,168.3,-0.31112,0.00029,13.68803]
[1779524545671,31.1,74581.48,168.3,-0.31112,0.00029,13.68803]
[1779524546049,31.1,74581.48,168.3,-0.31112,0.00029,13.68803]
[1779524546058,31.1,74581.48,168.3,-0.31112,0.00029,13.68803]
[1779524546066,31.1,74581.48,168.3,-0.31112,0.00029,13.68803]
[1779524546350,31.1,74578.73,168.3,-0.31193,0.00029,13.703]
[1779524546982,31.1,74578.73,168.3,-0.31193,0.00029,13.703]
[1779524547208,31.1,74578.73,168.3,-0.31193,0.00029,13.703]
[1779524547634,31.1,74581.25,168.3,-0.31119,0.00029,13.68934]
[1779524547636,31.1,74581.25,168.3,-0.31119,0.00029,13.68934]
[1779524548251,31.1,74581.25,168.3,-0.31119,0.00029,13.68934]
[1779524548364,31.1,74581.1,168.3,-0.31123,0.00029,13.69011]
[1779524548516,31.1,74581.1,168.3,-0.31123,0.00029,13.69011]
[1779524549371,31.1,74582.99,168.3,-0.31067,0.00029,13.67984]
[1779524551385,31.1,74587.56,168.3,-0.30927,0.00029,13.64896]
[1779524556420,31.1,74591.41,168.3,-0.30815,0.00029,13.62793]
[1779524558003,31.1,74591.26,168.3,-0.30819,0.00029,13.62878]
[1779524558434,31.1,74591.68,168.3,-0.30808,0.00029,13.62656]
[1779524563469,31.1,74587.33,168.3,-0.30937,0.00029,13.65076]
[1779524567700,31.1,74587.12,168.3,-0.30944,0.00029,13.65215]
[1779524569830,31.1,74587.2,168.3,-0.30942,0.00029,13.65177]
[1779524572905,31.1,74586.14,168.3,-0.30974,0.00029,13.65772]
[1779524578443,31.11,74585.91,168.3,-0.30982,0.00029,13.65924]
[1779524578581,31.11,74586.32,168.3,-0.30971,0.00029,13.65706]
[1779524583836,31.11,74585.81,168.3,-0.30987,0.00029,13.66009]
[1779524584496,31.11,74585.81,168.3,-0.30987,0.00029,13.66009]
[1779524585649,31.11,74583.53,168.3,-0.31054,0.00029,13.67259]
[1779524587643,31.11,74575.35,168.3,-0.31295,0.00029,13.71686]
[1779524589043,31.11,74575.35,168.3,-0.31295,0.00029,13.71686]
[1779524591785,31.11,74575.07,168.3,-0.31303,0.00029,13.7184]
[1779524597711,31.11,74575.08,168.3,-0.31303,0.00029,13.71841]
[1779524602747,31.11,74574.06,168.3,-0.31333,0.00029,13.72386]
[1779524604988,31.11,74573.58,168.3,-0.31347,0.00029,13.72642]
[1779524605186,31.11,74573.58,168.3,-0.31347,0.00029,13.72641]
[1779524606306,31.11,74573.58,168.3,-0.31347,0.00029,13.72641]
[1779524606408,31.11,74573.58,168.3,-0.31347,0.00029,13.72637]
[1779524607337,31.11,74573.58,168.3,-0.31347,0.00029,13.72637]
[1779524608062,31.11,74572.82,168.3,-0.31369,0.00029,13.73042]
[1779524608346,31.11,74572.82,168.3,-0.31369,0.00029,13.73042]
[1779524608546,31.11,74565.49,168.3,-0.31585,0.0003,13.76939]
[1779524608794,31.11,74565.49,168.3,-0.31585,0.0003,13.76939]
[1779524610139,31.11,74563.54,168.3,-0.31643,0.0003,13.7797]
[1779524610240,31.11,74563.49,168.3,-0.31644,0.0003,13.7799]
[1779524611533,31.11,74568.37,168.3,-0.31493,0.00029,13.74798]
[1779524614263,31.11,74568.86,168.3,-0.31479,0.00029,13.74533]
[1779524615029,31.11,74565.12,168.3,-0.31589,0.0003,13.76514]
[1779524615303,31.11,74565.12,168.3,-0.31589,0.0003,13.76514]
[1779524615308,31.11,74565.12,168.3,-0.31589,0.0003,13.76514]
[1779524615427,31.11,74563.95,168.3,-0.31623,0.0003,13.77127]
[1779524615838,31.11,74555.56,168.3,-0.31871,0.0003,13.81532]
[1779524619202,31.11,74554.26,168.3,-0.31909,0.0003,13.82197]
[1779524622224,31.11,74555.23,168.3,-0.3188,0.0003,13.81677]
[1779524626400,31.1,74554.39,168.3,-0.31904,0.0003,13.82102]
[1779524626412,31.1,74550.95,168.3,-0.32006,0.0003,13.83892]
[1779524627607,31.1,74549.05,168.3,-0.32062,0.0003,13.84872]
[1779524627988,31.1,74549.05,168.3,-0.32062,0.0003,13.84872]
[1779524630306,31.1,74547.84,168.3,-0.32098,0.0003,13.85493]
[1779524632421,31.1,74544.02,168.3,-0.32212,0.0003,13.87459]
[1779524632430,31.1,74544.02,168.3,-0.32212,0.0003,13.87459]
[1779524632439,31.1,74544.02,168.3,-0.32212,0.0003,13.87459]
[1779524632919,31.1,74544.65,168.3,-0.32193,0.0003,13.87132]
[1779524633195,31.1,74544.65,168.3,-0.32193,0.0003,13.87132]
[1779524633267,31.1,74544.65,168.3,-0.32193,0.0003,13.87132]
[1779524633292,31.1,74544.65,168.3,-0.32193,0.0003,13.87132]
[1779524635717,31.1,74546.29,168.3,-0.32143,0.0003,13.86282]
[1779524637546,31.1,74545.93,168.3,-0.32154,0.0003,13.86466]
[1779524643499,31.1,74544.16,168.3,-0.32206,0.0003,13.8736]
[1779524643581,31.1,74544.16,168.3,-0.32206,0.0003,13.8736]
[1779524643600,31.1,74546.65,168.3,-0.32131,0.0003,13.86073]
[1779524645261,31.1,74546.65,168.3,-0.32131,0.0003,13.86073]
[1779524645330,31.1,74546.65,168.3,-0.32132,0.0003,13.86078]
[1779524649318,31.1,74541.7,168.3,-0.32279,0.0003,13.8862]
[1779524652650,31.1,74541.12,168.3,-0.32296,0.0003,13.88911]
[1779524653111,31.1,74540.81,168.3,-0.32305,0.0003,13.89068]
[1779524654132,31.1,74540.81,168.3,-0.32305,0.0003,13.89068]
[1779524654570,31.1,74540.81,168.3,-0.32305,0.0003,13.89068]
[1779524654572,31.1,74539.31,168.3,-0.3235,0.0003,13.89827]
[1779524654629,31.1,74539.31,168.3,-0.3235,0.0003,13.89827]
[1779524655125,31.1,74531.63,168.3,-0.32579,0.0003,13.93724]
[1779524656789,31.1,74528.62,168.3,-0.32669,0.0003,13.95235]
[1779524656790,31.1,74528.62,168.3,-0.32669,0.0003,13.95235]
[1779524656803,31.1,74528.62,168.3,-0.32669,0.0003,13.95235]
[1779524657139,31.1,74528.48,168.3,-0.32673,0.0003,13.95301]
[1779524658695,31.1,74531.0,168.3,-0.32597,0.0003,13.94029]
[1779524658797,31.1,74531.0,168.3,-0.32597,0.0003,13.94025]
[1779524659954,31.1,74531.0,168.3,-0.32597,0.0003,13.94025]
[1779524663951,31.09,74530.33,168.3,-0.32616,0.0003,13.94336]
[1779524666900,31.09,74532.45,168.3,-0.32551,0.0003,13.9324]
[1779524667037,31.09,74532.45,168.3,-0.32551,0.0003,13.9324]
[1779524667213,31.09,74531.74,168.3,-0.32572,0.0003,13.93599]
[1779524669422,31.09,74538.2,168.3,-0.32378,0.0003,13.90315]
[1779524672249,31.09,74542.12,168.3,-0.32255,0.0003,13.87716]
[1779524675270,31.09,74548.53,168.3,-0.32065,0.0003,13.84415]
[1779524680370,31.09,74548.29,168.3,-0.32072,0.0003,13.84549]
[1779524681321,31.09,74548.29,169.5,-0.32072,0.0003,13.84551]
[1779524681323,31.09,74548.29,169.5,-0.32072,0.0003,13.84551]
[1779524681324,31.09,74548.29,173.3,-0.32072,0.0003,13.84551]
[1779524681420,31.09,74548.5,173.3,-0.32066,0.0003,13.84445]
[1779524684206,31.09,74548.54,173.3,-0.32066,0.0003,13.84433]
[1779524684612,31.09,74560.25,173.3,-0.31718,0.0003,13.78324]
[1779524685373,31.09,74560.25,173.3,-0.31718,0.0003,13.78324]
[1779524685442,31.09,74560.25,173.3,-0.31718,0.0003,13.78324]
[1779524685598,31.09,74560.25,173.3,-0.31718,0.0003,13.78324]
[1779524685605,31.09,74611.74,173.3,-0.3021,0.00029,13.50263]
[1779524685661,31.09,74611.74,173.5,-0.3021,0.00029,13.50263]
[1779524685718,31.09,74611.74,173.8,-0.3021,0.00029,13.50263]
[1779524685729,31.09,74611.74,173.9,-0.3021,0.00029,13.50263]
[1779524685736,31.09,74611.74,174.1,-0.3021,0.00029,13.50263]
[1779524685773,31.09,74611.74,174.2,-0.3021,0.00029,13.50263]
[1779524685790,31.09,74611.74,174.3,-0.3021,0.00029,13.50263]
[1779524685796,31.09,74611.74,174.9,-0.3021,0.00029,13.50263]
[1779524685895,31.09,74611.74,174.9,-0.3021,0.00029,13.50263]
[1779524686004,31.09,74611.74,174.9,-0.3021,0.00029,13.50263]
[1779524686034,31.09,74611.74,177.0,-0.3021,0.00029,13.50263]
[1779524686044,31.09,74611.74,177.1,-0.3021,0.00029,13.50263]
[1779524686460,31.13,74615.88,177.1,-0.30112,0.00029,13.4836]
[1779524687089,31.13,74615.88,177.1,-0.30112,0.00029,13.4836]
[1779524687579,31.13,74615.88,177.1,-0.30112,0.00029,13.4836]
[1779524687360,31.13,74610.98,177.1,-0.30254,0.00029,13.51141]
[1779524688601,31.13,74610.98,177.1,-0.30254,0.00029,13.51141]
[1779524688604,31.13,74610.98,177.1,-0.30254,0.00029,13.51141]
[1779524687801,31.13,74610.98,177.1,-0.30255,0.00029,13.51159]
[1779524689431,31.13,74610.98,177.1,-0.30255,0.00029,13.51159]
[1779524691306,31.13,74611.71,177.1,-0.30234,0.00029,13.50747]
[1779524693868,31.13,74612.82,177.1,-0.30202,0.00029,13.50125]
[1779524693968,31.13,74612.82,177.1,-0.30202,0.00029,13.50125]
[1779524694257,31.13,74612.82,177.1,-0.30202,0.00029,13.50125]
[1779524694348,31.13,74612.82,177.1,-0.30202,0.00029,13.50125]
[1779524694409,31.13,74612.82,177.1,-0.30202,0.00029,13.50125]
[1779524694425,31.13,74612.82,177.1,-0.30202,0.00029,13.50125]
[1779524694496,31.13,74612.82,177.1,-0.30202,0.00029,13.50125]
[1779524694517,31.13,74612.82,177.1,-0.30202,0.00029,13.50125]
[1779524694584,31.13,74612.82,177.1,-0.30202,0.00029,13.50125]
[1779524694572,31.13,74648.13,177.1,-0.29189,0.00028,13.29833]
[1779524694678,31.13,74648.13,177.1,-0.29189,0.00028,13.29833]
[1779524694752,31.13,74648.13,177.1,-0.29189,0.00028,13.29833]
[1779524694836,31.13,74648.13,177.1,-0.29189,0.00028,13.29833]
[1779524695427,31.13,74648.13,177.1,-0.29189,0.00028,13.29833]
[1779524695528,31.13,74665.2,177.1,-0.28703,0.00028,13.19703]
[1779524695985,31.13,74665.2,177.1,-0.28703,0.00028,13.19703]
[1779524696395,31.13,74665.2,177.1,-0.28703,0.00028,13.19703]
[1779524696423,31.13,74666.02,177.1,-0.2868,0.00028,13.19207]
[1779524697746,31.13,74666.22,177.1,-0.28674,0.00028,13.19083]
[1779524697749,31.13,74666.22,177.1,-0.28674,0.00028,13.19083]
[1779524698592,31.13,74666.37,177.1,-0.28669,0.00028,13.18984]
[1779524700673,31.13,74665.87,177.1,-0.28683,0.00028,13.19277]
[1779524700686,31.13,74665.87,177.1,-0.28683,0.00028,13.19277]
[1779524700701,31.13,74665.87,177.1,-0.28683,0.00028,13.19277]
[1779524701459,31.13,74658.23,177.1,-0.28899,0.00028,13.23819]
[1779524702392,31.13,74658.23,177.1,-0.28899,0.00028,13.23819]
[1779524702466,31.13,74649.04,177.1,-0.2916,0.00028,13.29233]
[1779524703684,31.13,74646.61,177.1,-0.29228,0.00028,13.3065]
[1779524704480,31.13,74646.0,177.1,-0.29245,0.00029,13.30994]
[1779524705407,31.13,74646.0,177.1,-0.29245,0.00029,13.30994]
[1779524705487,31.13,74643.73,177.1,-0.2931,0.00029,13.3232]
[1779524705850,31.13,74643.73,177.1,-0.2931,0.00029,13.3232]
[1779524706494,31.13,74655.28,177.1,-0.28982,0.00028,13.25547]
[1779524707501,31.13,74660.84,177.1,-0.28824,0.00028,13.22249]
[1779524710395,31.13,74661.54,177.1,-0.28805,0.00028,13.21848]
[1779524710414,31.13,74661.54,177.1,-0.28805,0.00028,13.21848]
[1779524710521,31.13,74664.02,177.1,-0.28735,0.00028,13.2038]
[1779524710674,31.13,74664.02,177.1,-0.28735,0.00028,13.2038]
[1779524710760,31.13,74664.02,177.1,-0.28735,0.00028,13.2038]
[1779524710978,31.13,74664.02,177.1,-0.28735,0.00028,13.2038]
[1779524710981,31.13,74664.02,177.1,-0.28735,0.00028,13.2038]
[1779524711360,31.13,74664.02,177.1,-0.28735,0.00028,13.2038]
[1779524711506,31.13,74664.02,177.1,-0.28735,0.00028,13.2038]
[1779524711606,31.13,74666.05,177.1,-0.28677,0.00028,13.19155]
[1779524712537,31.13,74666.05,177.1,-0.28677,0.00028,13.19155]
[1779524712618,31.13,74666.05,177.1,-0.28677,0.00028,13.19155]
[1779524712708,31.13,74666.83,177.1,-0.28655,0.00028,13.18689]
[1779524713570,31.13,74666.83,177.1,-0.28655,0.00028,13.18689]
[1779524713668,31.13,74661.82,177.1,-0.28796,0.00028,13.21659]
[1779524713709,31.13,74661.82,177.1,-0.28796,0.00028,13.21659]
[1779524714245,31.13,74661.82,177.1,-0.28796,0.00028,13.21659]
[1779524714550,31.13,74657.91,177.1,-0.28907,0.00028,13.23982]
[1779524716706,31.13,74654.19,177.1,-0.29011,0.00028,13.26158]
[1779524720391,31.12,74654.19,177.1,-0.2901,0.00028,13.26129]
[1779524720592,31.12,74649.69,177.1,-0.29137,0.00028,13.28755]
[1779524721601,31.12,74643.17,177.1,-0.29321,0.00029,13.32553]
[1779524721954,31.12,74643.17,177.1,-0.29321,0.00029,13.32553]
[1779524722660,31.12,74643.17,177.1,-0.29321,0.00029,13.32553]
[1779524722662,31.12,74643.17,177.1,-0.29321,0.00029,13.32553]
[1779524722608,31.12,74642.29,177.1,-0.29346,0.00029,13.33051]
[1779524725629,31.12,74646.77,177.1,-0.29216,0.00029,13.30387]
[1779524725682,31.12,74646.77,177.1,-0.29216,0.00029,13.30387]
[1779524726153,31.12,74646.77,177.1,-0.29216,0.00029,13.30387]
[1779524727417,31.11,74649.62,177.1,-0.29134,0.00028,13.28701]
[1779524727635,31.11,74649.62,177.1,-0.29134,0.00028,13.28701]
[1779524727643,31.11,74647.66,177.1,-0.29189,0.00028,13.29841]
[1779524728652,31.11,74638.52,177.1,-0.2945,0.00029,13.35167]
[1779524729342,31.11,74638.52,177.1,-0.2945,0.00029,13.35167]
[1779524730341,31.11,74638.28,177.1,-0.29456,0.00029,13.35296]
[1779524730341,31.11,74638.28,177.1,-0.29456,0.00029,13.35296]
[1779524730390,31.11,74638.28,177.1,-0.29456,0.00029,13.35296]
[1779524731789,31.11,74633.13,177.1,-0.29597,0.00029,13.37661]
[1779524738438,31.11,74635.41,177.1,-0.2953,0.00029,13.36304]
[1779524738680,31.11,74635.41,177.1,-0.2953,0.00029,13.36304]
[1779524738536,31.11,74635.41,177.1,-0.29529,0.00029,13.36297]
[1779524738723,31.11,74635.48,177.1,-0.29527,0.00029,13.36252]
[1779524740202,31.11,74635.48,177.1,-0.29527,0.00029,13.36252]
[1779524741744,31.1,74641.2,177.1,-0.29362,0.00029,13.32895]
[1779524746970,31.1,74645.37,177.1,-0.29241,0.00029,13.30421]
[1779524753013,31.1,74643.39,177.1,-0.29296,0.00029,13.31542]
[1779524754918,31.1,74643.51,177.1,-0.29292,0.00029,13.31461]
[1779524755367,31.1,74643.51,177.1,-0.29292,0.00029,13.31461]
[1779524755575,31.1,74643.56,177.1,-0.2929,0.00029,13.31428]
[1779524758868,31.1,74638.67,177.1,-0.29429,0.00029,13.34263]
[1779524763905,31.09,74640.44,177.1,-0.29377,0.00029,13.33204]
[1779524765111,31.09,74640.44,177.1,-0.29377,0.00029,13.33204]
[1779524766926,31.07,74633.92,177.1,-0.29552,0.00029,13.36738]
[1779524769571,31.07,74638.84,177.1,-0.29409,0.00029,13.33855]
[1779524773424,31.07,74640.45,177.1,-0.29362,0.00029,13.32884]
[1779524775577,31.07,74640.29,177.1,-0.29366,0.00029,13.32966]
[1779524778578,31.06,74639.21,177.1,-0.29395,0.00029,13.33565]
[1779524783830,31.06,74640.45,177.1,-0.29358,0.00029,13.32798]
[1779524793112,31.06,74639.96,177.1,-0.29363,0.00029,13.32426]
[1779524797154,31.05,74637.14,177.1,-0.29443,0.00029,13.34052]
[1779524797322,31.05,74631.68,177.1,-0.29599,0.00029,13.37214]
[1779524798147,31.05,74625.71,177.1,-0.29767,0.00029,13.40564]
[1779524801209,31.03,74625.2,177.1,-0.2977,0.00029,13.40613]
[1779524807210,30.97,74624.54,177.1,-0.29756,0.00029,13.40317]
[1779524809572,30.97,74624.38,177.1,-0.2976,0.00029,13.40399]
[1779524814770,30.96,74624.52,177.1,-0.29752,0.00029,13.40233]
[1779524818363,30.96,74621.35,177.1,-0.29841,0.00029,13.42011]
[1779524818740,30.96,74621.35,177.1,-0.29841,0.00029,13.42011]
[1779524818748,30.96,74621.35,177.1,-0.29841,0.00029,13.42011]
[1779524820790,30.95,74617.67,177.1,-0.29946,0.00029,13.44081]
[1779524823321,30.95,74608.14,177.1,-0.30221,0.00029,13.49468]
[1779524826414,30.95,74605.07,177.1,-0.30309,0.00029,13.51169]
[1779524826488,30.95,74604.55,177.1,-0.30323,0.00029,13.51445]
[1779524831513,30.94,74600.56,177.1,-0.30438,0.00029,13.53644]
[1779524831897,30.94,74599.77,177.1,-0.3046,0.00029,13.54075]
[1779524832339,30.94,74599.77,177.1,-0.3046,0.00029,13.54075]
[1779524833881,30.94,74593.65,177.1,-0.30638,0.00029,13.57465]
[1779524838589,30.93,74589.41,176.9,-0.3076,0.00029,13.59759]
[1779524838665,30.93,74587.75,176.9,-0.30808,0.00029,13.60661]
[1779524841652,30.93,74585.5,176.9,-0.30872,0.00029,13.61863]
[1779524841673,30.93,74580.78,176.9,-0.31011,0.0003,13.64453]
[1779524842851,30.93,74579.4,176.9,-0.31051,0.0003,13.65195]
[1779524842852,30.93,74579.4,176.9,-0.31051,0.0003,13.65195]
[1779524846205,30.92,74578.8,176.9,-0.31067,0.0003,13.65485]
[1779524846336,30.92,74578.8,176.9,-0.31067,0.0003,13.65485]
[1779524846483,30.92,74583.92,176.9,-0.30915,0.00029,13.62668]
[1779524851521,30.92,74588.04,176.9,-0.30784,0.00029,13.59733]
[1779524855876,30.91,74587.8,176.9,-0.3079,0.00029,13.59842]
[1779524860391,30.91,74587.97,176.9,-0.30782,0.00029,13.59678]
[1779524863477,30.9,74583.02,176.9,-0.30926,0.0003,13.62377]
[1779524868630,30.9,74580.17,176.9,-0.31008,0.0003,13.63895]
[1779524869297,30.9,74578.22,176.9,-0.31065,0.0003,13.64952]
[1779524869693,30.9,74578.22,176.9,-0.31065,0.0003,13.64952]
[1779524869777,30.9,74576.92,176.9,-0.31103,0.0003,13.65652]
[1779524870768,30.9,74576.92,176.9,-0.31103,0.0003,13.65652]
[1779524870777,30.9,74575.28,176.9,-0.3115,0.0003,13.66526]
[1779524871682,30.9,74575.28,176.9,-0.3115,0.0003,13.66526]
[1779524871823,30.89,74575.19,176.9,-0.31152,0.0003,13.66565]
[1779524873148,30.89,74572.93,176.9,-0.31219,0.0003,13.67793]
[1779524873627,30.89,74572.93,176.9,-0.31219,0.0003,13.67793]
[1779524875617,30.89,74573.76,176.9,-0.31194,0.0003,13.67331]
[1779524875688,30.89,74574.26,176.9,-0.31179,0.0003,13.67054]
[1779524876490,30.89,74574.26,176.9,-0.31179,0.0003,13.67054]
[1779524878551,30.89,74574.08,176.9,-0.31184,0.0003,13.67141]
[1779524878656,30.89,74574.08,176.9,-0.31184,0.0003,13.67141]
[1779524880529,30.89,74574.08,176.9,-0.31183,0.0003,13.6713]
[1779524881556,30.89,74574.08,176.9,-0.31183,0.0003,13.67124]
[1779524881714,30.89,74574.08,176.9,-0.31183,0.0003,13.67124]
[1779524881815,30.89,74574.08,176.9,-0.31183,0.0003,13.67116]
[1779524884105,30.89,74571.77,176.9,-0.31251,0.0003,13.68376]
[1779524889384,30.89,74568.68,176.9,-0.31344,0.0003,13.70057]
[1779524891805,30.89,74563.63,176.9,-0.31494,0.0003,13.72779]
[1779524894088,30.89,74562.01,176.9,-0.31542,0.0003,13.73645]
[1779524895833,30.89,74561.97,176.9,-0.31544,0.0003,13.73677]
[1779524901027,30.9,74563.05,176.9,-0.31513,0.0003,13.7312]
[1779524901128,30.9,74556.26,176.9,-0.31716,0.0003,13.76742]
[1779524906910,30.9,74557.94,176.9,-0.31666,0.0003,13.75863]
[1779524911763,30.9,74557.5,176.9,-0.3168,0.0003,13.76104]
[1779524911804,30.9,74557.06,176.9,-0.31687,0.0003,13.75748]
[1779524911945,30.9,74549.73,176.9,-0.31906,0.0003,13.79617]
[1779524915216,30.9,74547.57,176.9,-0.3197,0.0003,13.80736]
[1779524915613,30.9,74547.48,176.9,-0.31972,0.0003,13.80776]
[1779524921938,30.89,74543.27,176.9,-0.32097,0.0003,13.82937]
[1779524923430,30.89,74543.27,176.9,-0.32096,0.0003,13.82921]
[1779524929267,30.89,74541.66,176.9,-0.32142,0.0003,13.83718]
[1779524931085,30.88,74542.99,176.9,-0.321,0.0003,13.82992]
[1779524935113,30.88,74544.75,176.9,-0.32045,0.0003,13.8204]
[1779524937833,30.88,74544.39,176.9,-0.32056,0.0003,13.8222]
[1779524938430,30.88,74544.39,176.9,-0.32056,0.0003,13.8222]
[1779524939787,30.88,74547.14,176.9,-0.31972,0.0003,13.80765]
[1779524941814,30.87,74546.83,176.9,-0.31981,0.0003,13.80911]
[1779524941821,30.87,74547.67,176.9,-0.31955,0.0003,13.80463]
[1779524947197,30.87,74546.35,176.9,-0.31993,0.0003,13.81128]
[1779524951758,30.87,74545.7,176.9,-0.32012,0.0003,13.81454]
[1779524951859,30.87,74545.7,176.9,-0.32011,0.0003,13.81444]
[1779524959163,30.87,74544.87,176.9,-0.32036,0.0003,13.81867]
[1779524965323,30.85,74545.26,176.9,-0.32017,0.0003,13.81533]
[1779524970512,30.85,74545.16,176.9,-0.32018,0.0003,13.81552]
[1779524976399,30.84,74542.02,176.9,-0.32101,0.0003,13.82505]
[1779524981498,30.83,74541.78,176.9,-0.32106,0.0003,13.8258]
[1779524984399,30.83,74541.98,176.9,-0.32098,0.0003,13.82451]
[1779524984929,30.83,74534.28,176.9,-0.32328,0.0003,13.86406]
[1779524984976,30.83,74534.28,176.9,-0.32328,0.0003,13.86406]
[1779524985463,30.83,74527.55,176.9,-0.32532,0.0003,13.89858]
[1779524986583,30.83,74527.55,176.9,-0.32532,0.0003,13.89858]
[1779524986595,30.83,74527.55,176.9,-0.32532,0.0003,13.89858]
[1779524986604,30.83,74527.55,176.9,-0.32532,0.0003,13.89858]
[1779524986894,30.83,74527.55,176.9,-0.32532,0.0003,13.89858]
[1779524987391,30.83,74527.39,176.9,-0.32535,0.0003,13.89924]
[1779524987477,30.82,74533.43,176.9,-0.32352,0.0003,13.8681]
[1779524992714,30.82,74532.92,176.9,-0.32364,0.0003,13.87015]
[1779524997827,30.81,74532.8,176.9,-0.32364,0.0003,13.87007]
[1779524998335,30.81,74532.84,176.9,-0.32361,0.0003,13.8696]
[1779524998443,30.81,74532.84,176.9,-0.32361,0.0003,13.8696]
[1779525002333,30.8,74533.0,176.9,-0.32355,0.0003,13.86852]
[1779525002334,30.8,74533.0,176.9,-0.32355,0.0003,13.86852]
[1779525006763,30.8,74537.94,176.9,-0.32202,0.0003,13.84225]
[1779525010638,30.79,74542.2,176.9,-0.32071,0.0003,13.81964]
[1779525012327,30.79,74542.2,176.9,-0.32071,0.0003,13.81964]
[1779525017687,30.79,74543.6,176.9,-0.32025,0.0003,13.8117]
[1779525018492,30.79,74543.6,176.9,-0.32025,0.0003,13.8117]
[1779525018751,30.78,74543.6,176.9,-0.32025,0.0003,13.81161]
[1779525024736,30.78,74545.02,176.9,-0.31979,0.0003,13.80366]
[1779525029771,30.78,74544.6,176.9,-0.3199,0.0003,13.80547]
[1779525033015,30.77,74540.59,176.9,-0.32104,0.0003,13.82029]
[1779525036282,30.77,74537.08,176.9,-0.32208,0.0003,13.83832]
[1779525036826,30.77,74532.36,176.9,-0.3235,0.0003,13.86267]
[1779525040854,30.77,74527.99,176.9,-0.32481,0.0003,13.8849]
[1779525044882,30.76,74521.61,176.9,-0.32673,0.0003,13.91715]
[1779525048786,30.76,74520.09,176.9,-0.32717,0.0003,13.92448]
[1779525053945,30.75,74526.28,176.9,-0.32525,0.0003,13.89232]
[1779525060196,30.75,74526.98,176.9,-0.32502,0.0003,13.88839]
[1779525060292,30.75,74526.98,176.9,-0.32502,0.0003,13.88839]
[1779525064827,30.74,74526.58,176.9,-0.32512,0.0003,13.89003]
[1779525064829,30.74,74526.58,176.9,-0.32512,0.0003,13.89003]
[1779525065024,30.74,74522.35,176.9,-0.3264,0.0003,13.91157]
[1779525069278,30.74,74519.97,176.9,-0.32711,0.0003,13.92348]
[1779525069392,30.74,74519.97,176.9,-0.32711,0.0003,13.92348]
[1779525069573,30.74,74515.47,176.9,-0.32848,0.0003,13.94616]
[1779525070889,30.74,74515.47,176.9,-0.32848,0.0003,13.94616]
[1779525070901,30.74,74515.47,177.1,-0.32848,0.0003,13.94616]
[1779525071043,30.74,74515.47,177.1,-0.32848,0.0003,13.94616]
[1779525070964,30.74,74511.1,177.1,-0.32981,0.00031,13.96801]
[1779525071120,30.74,74511.1,177.1,-0.32981,0.00031,13.96801]
[1779525071322,30.74,74511.1,177.1,-0.32981,0.00031,13.96801]
[1779525071393,30.74,74511.1,177.1,-0.32981,0.00031,13.96801]
[1779525071956,30.74,74505.93,177.1,-0.33138,0.00031,13.99369]
[1779525072107,30.74,74505.93,177.1,-0.33138,0.00031,13.99369]
[1779525072216,30.74,74505.93,177.1,-0.33138,0.00031,13.99369]
[1779525072297,30.74,74505.93,177.1,-0.33138,0.00031,13.99369]
[1779525072298,30.74,74505.93,177.1,-0.33138,0.00031,13.99369]
[1779525072915,30.74,74495.7,177.1,-0.33452,0.00031,14.04399]
[1779525073128,30.74,74495.7,177.1,-0.33452,0.00031,14.04399]
[1779525073199,30.74,74495.7,177.1,-0.33452,0.00031,14.04399]
[1779525073337,30.74,74495.7,177.1,-0.33452,0.00031,14.04399]
[1779525073406,30.74,74495.7,177.1,-0.33452,0.00031,14.04399]
[1779525073656,30.74,74484.67,177.1,-0.33791,0.00031,14.09723]
[1779525074851,30.74,74480.31,177.1,-0.33926,0.00031,14.11796]
[1779525076248,30.74,74479.52,177.1,-0.3395,0.00031,14.12166]
[1779525076724,30.74,74479.52,177.1,-0.3395,0.00031,14.12166]
[1779525077257,30.74,74478.09,177.1,-0.33994,0.00031,14.12838]
[1779525077382,30.74,74478.09,177.1,-0.33994,0.00031,14.12838]
[1779525077516,30.74,74478.09,177.1,-0.33994,0.00031,14.12838]
[1779525077524,30.74,74478.09,177.1,-0.33994,0.00031,14.12838]
[1779525078959,30.74,74477.62,177.1,-0.34008,0.00031,14.13059]
[1779525078964,30.74,74477.62,177.1,-0.34008,0.00031,14.13059]
[1779525079316,30.73,74475.15,177.1,-0.34084,0.00031,14.14216]
[1779525080415,30.73,74475.95,177.1,-0.34059,0.00031,14.13839]
[1779525080625,30.73,74475.95,177.1,-0.34059,0.00031,14.13839]
[1779525081862,30.73,74476.39,177.1,-0.34045,0.00031,14.13626]
[1779525081863,30.73,74476.39,177.1,-0.34045,0.00031,14.13626]
[1779525085302,30.73,74480.76,177.1,-0.33909,0.00031,14.11542]
[1779525086716,30.73,74480.76,177.1,-0.33909,0.00031,14.11539]
[1779525090316,30.73,74484.54,177.1,-0.33792,0.00031,14.09726]
[1779525090595,30.73,74484.54,177.1,-0.33792,0.00031,14.09726]
[1779525090665,30.73,74484.54,177.1,-0.33792,0.00031,14.09726]
[1779525090736,30.73,74484.54,177.1,-0.33792,0.00031,14.09726]
[1779525090747,30.73,74484.54,177.1,-0.33792,0.00031,14.09726]
[1779525090955,30.73,74484.54,177.1,-0.33792,0.00031,14.09726]
[1779525092388,30.73,74484.62,177.1,-0.33784,0.00031,14.091]
[1779525093249,30.73,74484.43,177.1,-0.33789,0.00031,14.09189]
[1779525093498,30.73,74484.43,177.1,-0.33789,0.00031,14.09189]
[1779525093600,30.73,74477.2,177.1,-0.34013,0.00031,14.12629]
[1779525098966,30.73,74474.85,177.1,-0.34085,0.00031,14.13732]
[1779525102928,30.73,74478.7,177.1,-0.33965,0.00031,14.11895]
[1779525102931,30.73,74478.7,177.1,-0.33965,0.00031,14.11895]
[1779525103863,30.73,74479.88,177.1,-0.33928,0.00031,14.11332]
[1779525103900,30.73,74479.88,177.1,-0.33928,0.00031,14.11332]
[1779525104502,30.72,74486.95,177.1,-0.3371,0.00031,14.07949]
[1779525110361,30.72,74489.4,177.1,-0.33634,0.00031,14.06767]
[1779525115322,30.72,74489.13,177.1,-0.33643,0.00031,14.06898]
[1779525116689,30.72,74486.13,177.1,-0.33735,0.00031,14.08342]
[1779525116790,30.72,74480.89,177.1,-0.33897,0.00031,14.10845]
[1779525122445,30.72,74481.56,177.1,-0.33875,0.00031,14.10515]
[1779525125770,30.72,74481.44,177.1,-0.33879,0.00031,14.10567]
[1779525125779,30.72,74478.52,177.1,-0.33969,0.00031,14.11951]
[1779525131339,30.72,74477.74,177.1,-0.33992,0.00031,14.12305]
[1779525131508,30.72,74472.62,177.1,-0.3415,0.00031,14.14713]
[1779525134013,30.72,74471.49,177.1,-0.34185,0.00031,14.1524]
[1779525134072,30.72,74470.84,177.1,-0.34205,0.00031,14.15537]
[1779525135348,30.72,74471.39,177.1,-0.34188,0.00031,14.1528]
[1779525135349,30.72,74471.39,177.1,-0.34188,0.00031,14.1528]
[1779525136283,30.72,74471.42,177.1,-0.34187,0.00031,14.15262]
[1779525136862,30.72,74471.42,177.1,-0.34187,0.00031,14.15262]
[1779525136877,30.72,74471.42,177.1,-0.34187,0.00031,14.15262]
[1779525136972,30.72,74471.42,177.1,-0.34187,0.00031,14.15262]
[1779525137036,30.72,74470.42,177.1,-0.34217,0.00031,14.15725]
[1779525138893,30.72,74466.62,177.1,-0.34335,0.00031,14.17494]
[1779525138936,30.72,74459.92,177.1,-0.34544,0.00031,14.2058]
[1779525139386,30.72,74459.92,177.1,-0.34544,0.00031,14.2058]
[1779525139881,30.72,74448.72,177.1,-0.34893,0.00031,14.25652]
[1779525141693,30.71,74442.18,177.1,-0.35097,0.00031,14.28558]
[1779525144819,30.71,74446.87,177.1,-0.34949,0.00031,14.26453]
[1779525145515,30.71,74446.87,177.1,-0.34949,0.00031,14.26453]
[1779525145606,30.71,74448.21,177.1,-0.34906,0.00031,14.25848]
[1779525147561,30.71,74448.04,177.1,-0.34911,0.00031,14.25919]
[1779525147567,30.71,74448.04,177.1,-0.34911,0.00031,14.25919]
[1779525147586,30.71,74448.04,177.1,-0.34911,0.00031,14.25919]
[1779525147589,30.71,74448.04,177.1,-0.34911,0.00031,14.25919]
[1779525147629,30.71,74448.04,177.1,-0.34911,0.00031,14.25919]
[1779525147785,30.71,74448.04,177.1,-0.34911,0.00031,14.25919]
[1779525148139,30.71,74456.91,177.1,-0.34634,0.00031,14.21905]
[1779525148271,30.71,74456.91,177.1,-0.34634,0.00031,14.21905]
[1779525148851,30.71,74460.78,177.1,-0.34513,0.00031,14.20127]
[1779525149222,30.71,74460.78,177.1,-0.34513,0.00031,14.20127]
[1779525150038,30.71,74460.78,177.1,-0.34513,0.00031,14.20127]
[1779525150136,30.71,74454.56,177.1,-0.34706,0.00031,14.22953]
[1779525155682,30.7,74454.43,177.1,-0.34703,0.00031,14.22406]
[1779525156694,30.7,74454.43,177.1,-0.34703,0.00031,14.22406]
[1779525158747,30.7,74455.12,177.1,-0.34681,0.00031,14.22084]
[1779525164747,30.7,74456.11,177.1,-0.34649,0.00031,14.21605]
[1779525167769,30.7,74461.03,177.1,-0.34494,0.00031,14.19343]
[1779525168251,30.7,74461.03,177.1,-0.34494,0.00031,14.19343]
[1779525170260,30.7,74462.73,177.1,-0.34441,0.00031,14.18557]
[1779525175824,30.69,74462.66,177.1,-0.34443,0.00031,14.1858]
[1779525180860,30.69,74461.6,177.1,-0.34475,0.00031,14.1906]
[1779525186373,30.69,74460.09,177.1,-0.34522,0.00031,14.1975]
[1779525191937,30.69,74459.3,177.1,-0.34545,0.00031,14.20087]
[1779525193788,30.69,74459.34,177.1,-0.34544,0.00031,14.20066]
[1779525194964,30.69,74458.66,177.1,-0.34565,0.00031,14.20374]
[1779525195076,30.69,74447.98,177.1,-0.34898,0.00031,14.25214]
[1779525195965,30.69,74443.34,177.1,-0.35043,0.00031,14.27285]
[1779525199756,30.68,74442.66,177.1,-0.35064,0.00031,14.2757]
[1779525200015,30.68,74442.66,177.1,-0.35064,0.00031,14.2757]
[1779525200114,30.68,74447.81,177.1,-0.34902,0.00031,14.25264]
[1779525201237,30.68,74447.81,177.1,-0.34901,0.00031,14.25255]
[1779525203394,30.68,74445.22,177.1,-0.34981,0.00031,14.26403]
[1779525203434,30.68,74445.22,177.1,-0.34981,0.00031,14.26403]
[1779525203490,30.68,74445.22,177.1,-0.34981,0.00031,14.26403]
[1779525203494,30.68,74445.22,177.1,-0.34981,0.00031,14.26403]
[1779525204129,30.68,74445.22,177.1,-0.34981,0.00031,14.26403]
[1779525204021,30.68,74441.3,177.1,-0.35104,0.00031,14.28143]
[1779525207090,30.68,74444.48,177.1,-0.35004,0.00031,14.26724]
[1779525207122,30.68,74444.48,177.1,-0.35004,0.00031,14.26724]
[1779525207136,30.68,74444.48,177.1,-0.35004,0.00031,14.26724]
[1779525207188,30.68,74444.48,177.1,-0.35004,0.00031,14.26724]
[1779525207180,30.68,74446.06,177.1,-0.34954,0.00031,14.26016]
[1779525208052,30.68,74442.1,177.1,-0.35079,0.00031,14.2778]
[1779525209142,30.68,74442.1,177.1,-0.35079,0.00031,14.2778]
[1779525210354,30.68,74442.6,177.1,-0.35063,0.00031,14.27554]
[1779525210363,30.68,74442.6,177.1,-0.35063,0.00031,14.27554]
[1779525210691,30.68,74442.6,177.1,-0.35063,0.00031,14.27554]
[1779525211077,30.68,74437.17,177.1,-0.35228,0.00031,14.29373]
[1779525212606,30.68,74434.39,177.1,-0.35315,0.00031,14.3059]
[1779525214671,30.68,74432.14,177.1,-0.35386,0.00031,14.31567]
[1779525220148,30.68,74431.97,177.1,-0.35391,0.00031,14.31636]
[1779525221507,30.68,74431.93,177.1,-0.35392,0.00031,14.31652]
[1779525222789,30.68,74433.27,177.1,-0.3535,0.00031,14.31066]
[1779525223170,30.67,74433.48,177.1,-0.35343,0.00031,14.3097]
[1779525228205,30.67,74434.97,177.1,-0.35294,0.00031,14.30297]
[1779525228866,30.67,74434.97,177.1,-0.35294,0.00031,14.30297]
[1779525228877,30.67,74434.97,177.1,-0.35294,0.00031,14.30297]
[1779525233240,30.67,74439.15,177.1,-0.35161,0.00031,14.28435]
[1779525234305,30.67,74439.15,177.1,-0.35161,0.00031,14.28435]
[1779525240392,30.66,74439.66,177.1,-0.35144,0.00031,14.28185]
[1779525241957,30.66,74439.44,177.1,-0.3515,0.00031,14.28279]
[1779525245202,30.66,74435.24,177.1,-0.35282,0.00031,14.30115]
[1779525246905,30.66,74435.24,177.1,-0.35281,0.00031,14.30107]
[1779525246917,30.66,74435.24,177.1,-0.35281,0.00031,14.30107]
[1779525247101,30.66,74435.24,177.1,-0.35281,0.00031,14.30107]
[1779525247107,30.66,74435.24,177.1,-0.35281,0.00031,14.30107]
[1779525250616,30.66,74438.93,177.1,-0.35164,0.00031,14.2847]
[1779525250719,30.66,74438.93,177.1,-0.35164,0.00031,14.2847]
[1779525251822,30.66,74443.19,177.1,-0.3503,0.00031,14.26573]
[1779525252619,30.66,74443.19,177.1,-0.3503,0.00031,14.26573]
[1779525255197,30.66,74445.74,177.1,-0.3495,0.00031,14.25431]
[1779525255710,30.66,74445.97,177.1,-0.34942,0.00031,14.25327]
[1779525256129,30.66,74445.97,177.1,-0.34942,0.00031,14.25327]
[1779525256227,30.66,74445.97,177.1,-0.34942,0.00031,14.25327]
[1779525261673,30.65,74448.04,177.1,-0.34877,0.00031,14.24387]
[1779525267478,30.65,74448.07,177.1,-0.34875,0.00031,14.24358]
[1779525270920,30.65,74448.17,177.1,-0.34871,0.00031,14.24309]
[1779525276366,30.65,74448.4,177.1,-0.34858,0.00031,14.23614]
[1779525276833,30.65,74448.4,177.1,-0.34858,0.00031,14.23614]
[1779525277222,30.65,74448.4,177.1,-0.34858,0.00031,14.23608]
[1779525278312,30.65,74452.06,177.1,-0.34743,0.00031,14.21953]
[1779525280384,30.65,74454.93,177.1,-0.34653,0.00031,14.20646]
[1779525280550,30.65,74454.93,177.1,-0.34653,0.00031,14.20646]
[1779525282348,30.65,74459.89,177.1,-0.34498,0.00031,14.18372]
[1779525282555,30.65,74459.89,177.1,-0.34498,0.00031,14.18372]
[1779525285734,30.65,74464.03,177.1,-0.3437,0.00031,14.16465]
[1779525286829,30.65,74464.43,177.1,-0.34357,0.00031,14.16281]
[1779525292239,30.65,74467.23,177.1,-0.34271,0.00031,14.14988]
[1779525297681,30.65,74464.93,177.1,-0.34343,0.00031,14.16071]
[1779525297696,30.65,74464.93,177.1,-0.34343,0.00031,14.16071]
[1779525300820,30.65,74462.5,177.1,-0.34419,0.00031,14.17201]
[1779525305626,30.65,74459.17,177.1,-0.34522,0.00031,14.18728]
[1779525307663,30.65,74458.34,177.1,-0.34548,0.00031,14.19102]
[1779525312793,30.65,74450.91,177.1,-0.34778,0.00031,14.22462]
[1779525317826,30.65,74450.78,177.1,-0.34782,0.00031,14.22515]
[1779525320280,30.64,74450.78,177.1,-0.34781,0.00031,14.22491]
[1779525322330,30.64,74447.48,177.1,-0.34882,0.00031,14.23956]
[1779525322519,30.64,74447.48,177.1,-0.34882,0.00031,14.23956]
[1779525322567,30.64,74447.48,177.1,-0.34882,0.00031,14.23956]
[1779525324022,30.64,74443.89,177.1,-0.34995,0.00031,14.25561]
[1779525326069,30.64,74441.84,177.1,-0.35059,0.00031,14.2647]
[1779525333182,30.63,74444.41,177.1,-0.34971,0.00031,14.2471]
[1779525338988,30.63,74439.28,177.1,-0.3513,0.00031,14.26965]
[1779525339995,30.63,74434.29,177.1,-0.35287,0.00032,14.29163]
[1779525345030,30.63,74438.88,177.1,-0.35142,0.00031,14.27123]
[1779525350403,30.62,74440.69,177.1,-0.35084,0.00031,14.26313]
[1779525353428,30.62,74439.33,177.1,-0.35126,0.00031,14.26898]
[1779525354093,30.62,74434.21,177.1,-0.35287,0.00032,14.29157]
[1779525355391,30.62,74431.67,177.1,-0.35367,0.00032,14.30269]
[1779525360486,30.62,74430.48,177.1,-0.35403,0.00032,14.30765]
[1779525360938,30.62,74430.48,177.1,-0.35403,0.00032,14.30765]
[1779525361142,30.62,74430.44,177.1,-0.35404,0.00032,14.30777]
[1779525362220,30.62,74430.44,177.1,-0.35404,0.00032,14.30777]
[1779525364647,30.62,74430.32,177.1,-0.35408,0.00032,14.30826]
[1779525365237,30.62,74430.32,177.1,-0.35408,0.00032,14.30826]
[1779525367536,30.62,74429.98,177.1,-0.35418,0.00032,14.30972]
[1779525370205,30.62,74434.04,177.1,-0.3529,0.00032,14.29195]
[1779525376247,30.62,74432.62,177.1,-0.35335,0.00032,14.29817]
[1779525381053,30.62,74430.81,177.1,-0.35392,0.00032,14.30607]
[1779525384649,30.62,74427.61,177.1,-0.35493,0.00032,14.32]
[1779525384736,30.62,74427.61,177.1,-0.35493,0.00032,14.32]
[1779525384750,30.62,74427.61,177.1,-0.35493,0.00032,14.32]
[1779525390345,30.62,74427.65,177.1,-0.35492,0.00032,14.31988]
[1779525392408,30.62,74428.13,177.1,-0.35472,0.00032,14.31204]
[1779525393366,30.62,74428.66,177.1,-0.35456,0.00032,14.30975]
[1779525395545,30.62,74432.08,177.1,-0.35348,0.00032,14.29486]
[1779525402361,30.62,74432.78,177.1,-0.35326,0.00032,14.29179]
[1779525407399,30.62,74433.45,177.1,-0.35304,0.00032,14.28886]
[1779525408595,30.62,74433.45,177.1,-0.35304,0.00032,14.28887]
[1779525408696,30.62,74432.66,177.1,-0.3533,0.00032,14.29235]
[1779525410000,30.62,74432.66,177.1,-0.3533,0.00032,14.29235]
[1779525415381,30.62,74429.25,177.1,-0.35438,0.00032,14.30737]
[1779525420892,30.62,74428.3,177.1,-0.35469,0.00032,14.31167]
[1779525422358,30.62,74425.09,177.4,-0.35571,0.00032,14.32557]
[1779525422415,30.62,74425.09,177.4,-0.35571,0.00032,14.32557]
[1779525422437,30.62,74423.78,177.4,-0.35613,0.00032,14.33122]
[1779525422533,30.62,74423.78,177.4,-0.35613,0.00032,14.33122]
[1779525422651,30.62,74423.78,177.4,-0.35613,0.00032,14.33122]
[1779525422655,30.62,74423.78,177.4,-0.35613,0.00032,14.33122]
[1779525422721,30.62,74423.78,177.4,-0.35613,0.00032,14.33122]
[1779525422757,30.62,74423.78,177.4,-0.35613,0.00032,14.33122]
[1779525422885,30.62,74423.78,177.4,-0.35613,0.00032,14.33122]
[1779525422891,30.62,74423.78,177.4,-0.35613,0.00032,14.33122]
[1779525423415,30.62,74423.78,177.4,-0.35613,0.00032,14.33122]
[1779525422918,30.62,74416.83,177.4,-0.35833,0.00032,14.36088]
[1779525423903,30.62,74413.07,177.4,-0.35953,0.00032,14.37675]
[1779525424546,30.62,74413.07,177.4,-0.35953,0.00032,14.37675]
[1779525424600,30.62,74413.18,177.4,-0.35949,0.00032,14.37629]
[1779525426058,30.62,74409.06,177.4,-0.3608,0.00032,14.39354]
[1779525426840,30.62,74409.06,177.4,-0.3608,0.00032,14.39354]
[1779525427174,30.62,74409.06,177.4,-0.3608,0.00032,14.39354]
[1779525427189,30.62,74409.06,177.4,-0.3608,0.00032,14.39354]
[1779525427382,30.62,74410.91,177.4,-0.36021,0.00032,14.38583]
[1779525427524,30.62,74410.91,177.4,-0.36021,0.00032,14.38583]
[1779525428087,30.62,74410.91,177.4,-0.36021,0.00032,14.38583]
[1779525428188,30.62,74418.07,177.4,-0.35794,0.00032,14.35567]
[1779525428628,30.63,74424.66,177.4,-0.35585,0.00032,14.32752]
[1779525433879,30.63,74426.1,177.4,-0.35541,0.00032,14.32149]
[1779525435068,30.63,74424.24,177.4,-0.356,0.00032,14.32955]
[1779525440360,30.63,74418.08,177.4,-0.35797,0.00032,14.35601]
[1779525444719,30.63,74414.04,177.4,-0.35925,0.00032,14.37316]
[1779525444748,30.63,74408.39,177.4,-0.36105,0.00032,14.39678]
[1779525445482,30.63,74408.39,177.4,-0.36105,0.00032,14.39678]
[1779525445888,30.63,74408.39,177.4,-0.36105,0.00032,14.39678]
[1779525446382,30.63,74408.39,177.4,-0.36105,0.00032,14.39678]
[1779525445933,30.63,74408.34,177.4,-0.36106,0.00032,14.397]
[1779525447676,30.63,74407.29,177.4,-0.36139,0.00032,14.40129]
[1779525447768,30.63,74406.18,177.4,-0.36174,0.00032,14.40582]
[1779525452029,30.63,74405.62,177.4,-0.36191,0.00032,14.40797]
[1779525452052,30.63,74405.5,177.4,-0.3619,0.00032,14.40267]
[1779525453036,30.63,74405.5,177.4,-0.3619,0.00032,14.40267]
[1779525453075,30.63,74406.78,177.4,-0.36149,0.00032,14.39736]
[1779525454398,30.63,74406.78,177.4,-0.36149,0.00032,14.39736]
[1779525455441,30.63,74403.88,177.4,-0.36241,0.00032,14.40933]
[1779525460860,30.63,74404.38,177.4,-0.36226,0.00032,14.40742]
[1779525465894,30.63,74403.92,177.4,-0.36242,0.00032,14.40945]
[1779525466954,30.63,74403.92,177.4,-0.36242,0.00032,14.40945]
[1779525467010,30.63,74403.92,177.4,-0.36242,0.00032,14.40945]
[1779525467045,30.63,74403.92,177.4,-0.36242,0.00032,14.40945]
[1779525467089,30.63,74403.92,177.4,-0.36242,0.00032,14.40945]
[1779525467467,30.63,74403.26,177.4,-0.36263,0.00032,14.41219]
[1779525468010,30.63,74403.26,177.4,-0.36263,0.00032,14.41219]
[1779525468438,30.63,74403.26,177.4,-0.36263,0.00032,14.41219]
[1779525468208,30.63,74398.54,177.4,-0.36414,0.00032,14.43154]
[1779525473191,30.63,74393.5,177.4,-0.36575,0.00032,14.45193]
[1779525473951,30.63,74389.21,177.4,-0.36712,0.00032,14.46908]
[1779525478986,30.63,74386.61,177.4,-0.36796,0.00032,14.47939]
[1779525484022,30.63,74384.24,177.4,-0.3687,0.00032,14.48858]
[1779525489035,30.63,74383.44,177.4,-0.36895,0.00032,14.49154]
[1779525490420,30.62,74391.55,177.4,-0.36633,0.00032,14.45914]
[1779525496106,30.62,74389.06,177.4,-0.36712,0.00032,14.46905]
[1779525497406,30.62,74389.06,177.4,-0.36712,0.00032,14.46905]
[1779525497449,30.62,74389.06,177.4,-0.36712,0.00032,14.46905]
[1779525497483,30.62,74391.78,177.4,-0.36625,0.00032,14.45817]
[1779525499336,30.62,74394.0,177.4,-0.36554,0.00032,14.44925]
[1779525500692,30.62,74395.83,177.4,-0.36496,0.00032,14.44187]
[1779525502037,30.62,74392.33,177.6,-0.36608,0.00032,14.45597]
[1779525502257,30.62,74391.12,177.6,-0.36646,0.00032,14.4608]
[1779525503107,30.62,74391.12,177.6,-0.36646,0.00032,14.4608]
[1779525505335,30.62,74389.16,177.6,-0.3671,0.00032,14.46876]
[1779525505435,30.63,74388.89,177.6,-0.3672,0.00032,14.46995]
[1779525506806,30.63,74388.92,177.6,-0.36719,0.00032,14.46983]
[1779525508380,30.63,74389.04,177.6,-0.36715,0.00032,14.46943]
[1779525508392,30.63,74389.04,177.6,-0.36715,0.00032,14.46943]
[1779525509279,30.63,74387.44,177.6,-0.36768,0.00032,14.47594]
[1779525510364,30.63,74386.14,177.6,-0.36809,0.00032,14.48109]
[1779525510514,30.63,74386.14,177.6,-0.36809,0.00032,14.48109]
[1779525510534,30.63,74386.14,177.6,-0.36809,0.00032,14.48109]
[1779525510555,30.63,74385.23,177.6,-0.36839,0.00032,14.48475]
[1779525510562,30.63,74385.23,177.6,-0.36839,0.00032,14.48475]
[1779525510603,30.63,74385.23,177.6,-0.36839,0.00032,14.48475]
[1779525510662,30.63,74385.23,177.6,-0.36839,0.00032,14.48475]
[1779525510703,30.63,74385.23,177.6,-0.36839,0.00032,14.48475]
[1779525510725,30.63,74385.23,177.6,-0.36839,0.00032,14.48475]
[1779525511211,30.63,74378.66,177.6,-0.37046,0.00032,14.50481]
[1779525512058,30.63,74378.66,179.4,-0.37046,0.00032,14.50481]
[1779525512062,30.63,74378.66,179.4,-0.37046,0.00032,14.50481]
[1779525512218,30.63,74374.57,179.4,-0.37178,0.00032,14.52068]
[1779525512632,30.63,74374.57,179.4,-0.37178,0.00032,14.52068]
[1779525512824,30.63,74374.57,179.4,-0.37178,0.00032,14.52068]
[1779525513225,30.63,74374.83,179.4,-0.3717,0.00032,14.51967]
[1779525514097,30.63,74374.83,179.4,-0.3717,0.00032,14.51967]
[1779525515065,30.63,74374.83,179.4,-0.3717,0.00032,14.5197]
[1779525515649,30.64,74374.43,179.4,-0.37183,0.00032,14.52126]
[1779525515660,30.64,74374.43,179.4,-0.37183,0.00032,14.52126]
[1779525515664,30.64,74374.43,179.4,-0.37183,0.00032,14.52126]
[1779525515689,30.64,74374.43,179.4,-0.37183,0.00032,14.52126]
[1779525516211,30.64,74374.43,179.4,-0.37183,0.00032,14.52126]
[1779525516212,30.64,74374.43,179.4,-0.37183,0.00032,14.52126]
[1779525518487,30.64,74370.41,179.4,-0.37313,0.00032,14.53666]
[1779525518500,30.64,74370.41,179.4,-0.37313,0.00032,14.53666]
[1779525518507,30.64,74370.41,179.4,-0.37313,0.00032,14.53666]
[1779525518582,30.64,74370.41,179.4,-0.37313,0.00032,14.53666]
[1779525518593,30.64,74370.41,179.4,-0.37313,0.00032,14.53666]
[1779525518639,30.64,74369.88,179.4,-0.3733,0.00032,14.53868]
[1779525518663,30.64,74369.88,179.4,-0.3733,0.00032,14.53868]
[1779525518704,30.64,74369.88,179.4,-0.3733,0.00032,14.53868]
[1779525519025,30.64,74369.88,179.4,-0.3733,0.00032,14.53868]
[1779525519195,30.64,74369.88,179.4,-0.3733,0.00032,14.53868]
[1779525519270,30.64,74358.31,179.4,-0.37703,0.00032,14.582]
[1779525519549,30.64,74358.31,179.4,-0.37703,0.00032,14.582]
[1779525519703,30.64,74358.31,179.4,-0.37703,0.00032,14.582]
[1779525519710,30.64,74358.31,179.4,-0.37703,0.00032,14.582]
[1779525520227,30.64,74358.31,179.4,-0.37703,0.00032,14.582]
[1779525520382,30.64,74358.31,179.4,-0.37703,0.00032,14.582]
[1779525520445,30.64,74357.04,179.4,-0.37744,0.00032,14.58672]
[1779525521326,30.64,74357.04,179.4,-0.37744,0.00032,14.58672]
[1779525522007,30.64,74359.53,179.4,-0.37664,0.00032,14.57754]
[1779525522252,30.64,74359.53,179.4,-0.37664,0.00032,14.57754]
[1779525522454,30.64,74355.7,179.4,-0.37788,0.00032,14.59164]
[1779525523301,30.64,74355.7,179.4,-0.37788,0.00032,14.59164]
[1779525523402,30.64,74360.1,179.4,-0.37646,0.00032,14.57545]
[1779525525364,30.64,74361.0,179.4,-0.37617,0.00032,14.57217]
[1779525525488,30.64,74361.0,179.4,-0.37617,0.00032,14.57217]
[1779525525494,30.64,74361.26,179.4,-0.37609,0.00032,14.57124]
[1779525526320,30.64,74357.01,179.4,-0.37746,0.00032,14.58695]
[1779525526793,30.64,74357.01,179.4,-0.37746,0.00032,14.58695]
[1779525526793,30.64,74357.01,179.4,-0.37746,0.00032,14.58695]
[1779525531316,30.64,74355.07,179.4,-0.3781,0.00032,14.59415]
[1779525532309,30.64,74352.56,179.4,-0.37891,0.00032,14.60331]
[1779525532527,30.64,74352.56,179.4,-0.37891,0.00032,14.60331]
[1779525532543,30.64,74347.64,179.4,-0.3805,0.00032,14.62108]
[1779525532761,30.64,74347.64,179.4,-0.3805,0.00032,14.62108]
[1779525533371,30.64,74347.64,179.4,-0.3805,0.00032,14.62108]
[1779525534159,30.64,74346.05,179.4,-0.38102,0.00032,14.62677]
[1779525534391,30.64,74346.05,179.4,-0.38102,0.00032,14.62677]
[1779525534534,30.64,74346.05,179.4,-0.38102,0.00032,14.62677]
[1779525534454,30.64,74342.32,179.4,-0.38222,0.00032,14.63998]
[1779525535301,30.64,74342.32,179.4,-0.38222,0.00032,14.63998]
[1779525535383,30.65,74336.54,179.4,-0.38411,0.00032,14.66036]
[1779525535593,30.65,74336.54,179.4,-0.38411,0.00032,14.66036]
[1779525535873,30.65,74336.54,179.4,-0.38411,0.00032,14.66036]
[1779525536054,30.65,74336.54,179.4,-0.38411,0.00032,14.66036]
[1779525536066,30.65,74336.54,179.4,-0.38411,0.00032,14.66036]
[1779525536122,30.65,74336.54,179.4,-0.38411,0.00032,14.66036]
[1779525536170,30.65,74336.54,179.4,-0.38411,0.00032,14.66036]
[1779525536180,30.65,74336.54,179.4,-0.38411,0.00032,14.66036]
[1779525536224,30.65,74336.54,179.4,-0.38411,0.00032,14.66036]
[1779525536390,30.65,74336.54,179.4,-0.38411,0.00032,14.66036]
[1779525536458,30.65,74329.54,179.4,-0.38639,0.00033,14.68448]
[1779525537160,30.65,74329.54,179.4,-0.38639,0.00033,14.68448]
[1779525537397,30.65,74326.16,179.4,-0.38749,0.00033,14.69595]
[1779525538385,30.65,74326.16,179.4,-0.38749,0.00033,14.69595]
[1779525538390,30.65,74326.16,179.4,-0.38749,0.00033,14.69595]
[1779525539306,30.65,74326.0,179.4,-0.38754,0.00033,14.69647]
[1779525541706,30.64,74330.59,179.4,-0.38603,0.00033,14.68073]
[1779525542765,30.64,74331.67,179.4,-0.38568,0.00033,14.67703]
[1779525542964,30.64,74331.67,179.4,-0.38568,0.00033,14.67703]
[1779525543393,30.64,74331.67,179.4,-0.38568,0.00033,14.67703]
[1779525543494,30.64,74336.09,179.4,-0.38425,0.00032,14.66179]
[1779525544667,30.64,74339.42,179.4,-0.38316,0.00032,14.65018]
[1779525544905,30.64,74339.42,179.4,-0.38316,0.00032,14.65018]
[1779525545349,30.64,74339.42,179.4,-0.38316,0.00032,14.65018]
[1779525547662,30.64,74339.14,179.4,-0.38326,0.00032,14.65121]
[1779525547757,30.64,74339.14,179.4,-0.38326,0.00032,14.65121]
[1779525547802,30.64,74339.14,179.4,-0.38326,0.00032,14.65121]
[1779525547905,30.64,74339.14,179.4,-0.38326,0.00032,14.65121]
[1779525548178,30.64,74339.14,179.4,-0.38326,0.00032,14.65121]
[1779525548264,30.64,74339.14,179.4,-0.38326,0.00032,14.65121]
[1779525548515,30.64,74339.14,179.4,-0.38326,0.00032,14.65121]
[1779525548520,30.64,74339.14,179.4,-0.38326,0.00032,14.65121]
[1779525548520,30.64,74339.14,179.4,-0.38326,0.00032,14.65121]
[1779525548477,30.64,74326.15,179.4,-0.38748,0.00033,14.69588]
[1779525548709,30.64,74326.15,179.4,-0.38748,0.00033,14.69588]
[1779525549099,30.64,74326.15,179.4,-0.38748,0.00033,14.69588]
[1779525549548,30.64,74330.46,179.4,-0.38608,0.00033,14.68127]
[1779525549733,30.64,74330.46,179.4,-0.38608,0.00033,14.68127]
[1779525550355,30.64,74330.46,179.4,-0.38608,0.00033,14.68127]
[1779525550499,30.64,74334.33,179.4,-0.38482,0.00032,14.66797]
[1779525550825,30.64,74334.33,179.4,-0.38482,0.00032,14.66797]
[1779525550827,30.64,74334.33,179.4,-0.38482,0.00032,14.66797]
[1779525550863,30.64,74334.33,179.4,-0.38482,0.00032,14.66797]
[1779525551273,30.64,74334.33,179.4,-0.38482,0.00032,14.66797]
[1779525551329,30.64,74334.33,179.4,-0.38482,0.00032,14.66797]
[1779525551498,30.64,74336.4,179.4,-0.38415,0.00032,14.6608]
[1779525551568,30.64,74336.4,179.4,-0.38415,0.00032,14.6608]
[1779525553701,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525553711,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525553743,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525553751,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525553820,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525553843,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525553855,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525553866,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525553880,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525553953,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525554100,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525554472,30.64,74337.21,179.4,-0.38389,0.00032,14.658]
[1779525554519,30.65,74322.48,179.4,-0.38869,0.00033,14.70831]
[1779525554647,30.65,74322.48,179.4,-0.38869,0.00033,14.70831]
[1779525555448,30.65,74322.48,179.4,-0.38869,0.00033,14.70831]
[1779525555526,30.65,74312.33,179.4,-0.392,0.00033,14.74172]
[1779525556312,30.65,74312.33,179.4,-0.392,0.00033,14.74172]
[1779525556313,30.65,74312.33,179.4,-0.392,0.00033,14.74172]
[1779525557038,30.65,74311.93,179.4,-0.39214,0.00033,14.74302]
[1779525557070,30.65,74311.93,179.4,-0.39214,0.00033,14.74302]
[1779525557268,30.65,74311.93,179.4,-0.39214,0.00033,14.74302]
[1779525557553,30.65,74311.93,179.4,-0.39214,0.00033,14.74302]
[1779525557740,30.65,74312.6,179.4,-0.39192,0.00033,14.74086]
[1779525560304,30.65,74312.33,179.4,-0.39201,0.00033,14.74176]
[1779525560391,30.65,74312.33,179.4,-0.39201,0.00033,14.74176]
[1779525560438,30.65,74312.33,179.4,-0.39201,0.00033,14.74176]
[1779525560565,30.65,74312.33,179.4,-0.39201,0.00033,14.74176]
[1779525561152,30.65,74313.18,179.4,-0.39173,0.00033,14.73902]
[1779525561389,30.65,74313.18,179.4,-0.39173,0.00033,14.73902]
[1779525561499,30.65,74313.18,179.4,-0.39173,0.00033,14.73902]
[1779525561568,30.65,74314.96,179.4,-0.39115,0.00033,14.73319]
[1779525563971,30.65,74315.0,179.4,-0.39115,0.00033,14.73324]
[1779525563989,30.65,74315.0,179.4,-0.39115,0.00033,14.73324]
[1779525564109,30.65,74315.0,179.4,-0.39115,0.00033,14.73324]
[1779525564264,30.65,74315.0,179.4,-0.39115,0.00033,14.73324]
[1779525564426,30.66,74314.84,179.4,-0.39122,0.00033,14.73393]
[1779525564583,30.66,74314.84,179.4,-0.39122,0.00033,14.73393]
[1779525564583,30.66,74314.84,179.4,-0.39122,0.00033,14.73393]
[1779525565359,30.66,74314.84,179.4,-0.39122,0.00033,14.73393]
[1779525565380,30.66,74314.84,179.4,-0.39122,0.00033,14.73393]
[1779525565395,30.66,74314.84,179.4,-0.39122,0.00033,14.73393]
[1779525565416,30.66,74314.84,179.4,-0.39122,0.00033,14.73393]
[1779525565565,30.66,74318.66,179.4,-0.38997,0.00033,14.7214]
[1779525566428,30.66,74329.71,179.4,-0.38637,0.00033,14.68435]
[1779525567344,30.66,74329.71,179.4,-0.38637,0.00033,14.68435]
[1779525567414,30.66,74332.33,179.4,-0.38552,0.00033,14.67541]
[1779525568334,30.66,74332.33,179.4,-0.38552,0.00033,14.67541]
[1779525568367,30.66,74332.33,179.4,-0.38552,0.00033,14.67541]
[1779525568389,30.66,74332.33,179.4,-0.38552,0.00033,14.67541]
[1779525568496,30.66,74332.33,179.4,-0.38552,0.00033,14.67541]
[1779525568544,30.66,74334.49,179.4,-0.38483,0.00032,14.66802]
[1779525568642,30.66,74334.49,179.4,-0.38483,0.00032,14.66802]
[1779525568668,30.66,74326.84,179.4,-0.38731,0.00033,14.69415]
[1779525571474,30.66,74323.95,179.4,-0.38826,0.00033,14.7039]
[1779525572336,30.66,74321.64,179.4,-0.38898,0.00033,14.70601]
[1779525572651,30.66,74320.9,179.4,-0.38922,0.00033,14.70847]
[1779525572667,30.66,74320.9,179.4,-0.38922,0.00033,14.70847]
[1779525572674,30.66,74320.9,179.4,-0.38922,0.00033,14.70847]
[1779525572680,30.66,74320.9,179.4,-0.38922,0.00033,14.70847]
[1779525572897,30.66,74320.9,179.4,-0.38922,0.00033,14.70847]
[1779525573391,30.66,74320.9,179.4,-0.38922,0.00033,14.70847]
[1779525574393,30.66,74307.8,179.4,-0.3935,0.00033,14.75116]
[1779525574899,30.66,74307.8,179.4,-0.3935,0.00033,14.75116]
[1779525575087,30.66,74307.8,179.4,-0.3935,0.00033,14.75116]
[1779525575185,30.66,74309.3,179.4,-0.39301,0.00033,14.74636]
[1779525580707,30.67,74307.92,179.4,-0.39347,0.00033,14.75087]
[1779525582573,30.67,74307.92,179.4,-0.39347,0.00033,14.75087]
[1779525582881,30.67,74307.87,179.4,-0.39349,0.00033,14.75104]
[1779525586277,30.67,74307.64,179.4,-0.39357,0.00033,14.75182]
[1779525586278,30.67,74307.64,179.4,-0.39357,0.00033,14.75182]
[1779525588575,30.67,74310.66,179.4,-0.39258,0.00033,14.74217]
[1779525589388,30.67,74311.79,179.4,-0.39222,0.00033,14.73856]
[1779525589948,30.67,74311.79,179.4,-0.39222,0.00033,14.73856]
[1779525590023,30.67,74311.79,179.4,-0.39222,0.00033,14.73856]
[1779525590029,30.67,74311.79,179.4,-0.39222,0.00033,14.73856]
[1779525590094,30.67,74311.79,179.4,-0.39222,0.00033,14.73856]
[1779525590405,30.67,74312.81,179.4,-0.39188,0.00033,14.73528]
[1779525590779,30.67,74308.75,179.4,-0.39321,0.00033,14.74837]
[1779525595813,30.67,74305.43,179.4,-0.3943,0.00033,14.75898]
[1779525599383,30.67,74305.93,179.4,-0.39414,0.00033,14.7574]
[1779525599465,30.67,74305.93,179.4,-0.39414,0.00033,14.7574]
[1779525599467,30.67,74305.93,179.4,-0.39414,0.00033,14.7574]
[1779525599487,30.67,74305.93,179.4,-0.39414,0.00033,14.7574]
[1779525599528,30.67,74305.93,179.4,-0.39414,0.00033,14.7574]
[1779525599543,30.67,74306.66,179.4,-0.3939,0.00033,14.75509]
[1779525599846,30.67,74306.66,179.4,-0.3939,0.00033,14.75509]
[1779525600355,30.67,74306.66,179.4,-0.3939,0.00033,14.75509]
[1779525600533,30.67,74306.66,179.4,-0.3939,0.00033,14.75509]
[1779525600583,30.67,74306.66,179.4,-0.3939,0.00033,14.75509]
[1779525600569,30.67,74288.92,179.4,-0.39972,0.00033,14.8099]
[1779525600650,30.67,74288.92,179.4,-0.39972,0.00033,14.8099]
[1779525600694,30.67,74288.92,179.4,-0.39972,0.00033,14.8099]
[1779525600724,30.67,74288.92,179.4,-0.39972,0.00033,14.8099]
[1779525600787,30.67,74288.92,179.4,-0.39972,0.00033,14.8099]
[1779525600943,30.67,74288.92,179.4,-0.39972,0.00033,14.8099]
[1779525601185,30.67,74288.92,179.4,-0.39972,0.00033,14.8099]
[1779525601206,30.67,74288.92,179.4,-0.39972,0.00033,14.8099]
[1779525601327,30.67,74281.61,179.4,-0.40212,0.00033,14.83157]
[1779525602384,30.67,74281.61,179.4,-0.40212,0.00033,14.83157]
[1779525602417,30.67,74276.38,179.4,-0.40384,0.00033,14.84675]
[1779525603392,30.67,74276.38,179.4,-0.40384,0.00033,14.84675]
[1779525603407,30.67,74276.38,179.4,-0.40384,0.00033,14.84675]
[1779525603540,30.67,74276.14,179.4,-0.40392,0.00033,14.84744]
[1779525604423,30.67,74276.14,179.4,-0.40392,0.00033,14.84744]
[1779525604442,30.67,74276.14,179.4,-0.40392,0.00033,14.84744]
[1779525604447,30.67,74276.14,179.4,-0.40392,0.00033,14.84744]
[1779525604470,30.67,74276.14,179.4,-0.40392,0.00033,14.84744]
[1779525604529,30.67,74276.14,179.4,-0.40392,0.00033,14.84744]
[1779525604567,30.67,74281.91,179.4,-0.40202,0.00033,14.83071]
[1779525604662,30.67,74281.91,179.4,-0.40202,0.00033,14.83071]
[1779525605369,30.67,74281.91,179.4,-0.40202,0.00033,14.83071]
[1779525605470,30.67,74293.82,179.4,-0.39811,0.00033,14.7951]
[1779525605636,30.67,74293.82,179.4,-0.39811,0.00033,14.7951]
[1779525605648,30.67,74293.82,179.4,-0.39811,0.00033,14.7951]
[1779525605653,30.67,74293.82,179.4,-0.39811,0.00033,14.7951]
[1779525606261,30.67,74293.82,179.4,-0.39811,0.00033,14.7951]
[1779525606265,30.67,74293.82,179.4,-0.39811,0.00033,14.7951]
[1779525606391,30.67,74293.82,179.4,-0.39811,0.00033,14.7951]
[1779525606498,30.67,74293.82,179.4,-0.39811,0.00033,14.7951]
[1779525606519,30.67,74293.82,179.4,-0.39811,0.00033,14.7951]
[1779525606596,30.67,74302.67,179.4,-0.39521,0.00033,14.76774]
[1779525606658,30.67,74302.67,179.4,-0.39521,0.00033,14.76774]
[1779525606664,30.67,74302.67,179.4,-0.39521,0.00033,14.76774]
[1779525607454,30.67,74306.84,179.4,-0.39385,0.00033,14.75456]
[1779525609041,30.67,74307.99,179.4,-0.39348,0.00033,14.75095]
[1779525609622,30.68,74307.99,179.4,-0.39351,0.00033,14.75129]
[1779525610230,30.68,74313.5,179.4,-0.39171,0.00033,14.73357]
[1779525614731,30.69,74309.83,179.4,-0.39292,0.00033,14.74558]
[1779525615500,30.69,74309.83,179.4,-0.39292,0.00033,14.74558]
[1779525615596,30.69,74296.69,179.4,-0.39723,0.00033,14.78687]
[1779525616064,30.69,74296.69,179.4,-0.39723,0.00033,14.78687]
[1779525616180,30.69,74296.69,179.4,-0.39723,0.00033,14.78687]
[1779525616538,30.69,74290.06,179.4,-0.3994,0.00033,14.80706]
[1779525616964,30.69,74284.24,179.4,-0.40131,0.00033,14.8244]
[1779525618009,30.69,74284.24,179.4,-0.40131,0.00033,14.8244]
[1779525618033,30.69,74284.24,179.4,-0.40131,0.00033,14.8244]
[1779525618401,30.69,74284.24,179.4,-0.40131,0.00033,14.8244]
[1779525618494,30.69,74283.1,179.4,-0.40169,0.00033,14.82776]
[1779525624016,30.71,74279.61,179.4,-0.40288,0.00033,14.83836]
[1779525629561,30.71,74280.39,179.4,-0.40264,0.00033,14.83622]
[1779525630583,30.71,74279.43,179.4,-0.40296,0.00033,14.83906]
[1779525630584,30.71,74279.43,179.4,-0.40296,0.00033,14.83906]
[1779525630658,30.71,74279.43,179.4,-0.40296,0.00033,14.83906]
[1779525631094,30.71,74279.47,179.4,-0.40295,0.00033,14.83898]
[1779525638117,30.72,74277.34,179.4,-0.40362,0.00033,14.83958]
[1779525643576,30.72,74276.2,179.4,-0.404,0.00033,14.84285]
[1779525643665,30.72,74276.2,179.4,-0.404,0.00033,14.84285]
[1779525643643,30.72,74276.24,179.4,-0.40399,0.00033,14.84275]
[1779525644159,30.72,74275.01,179.4,-0.40439,0.00033,14.84626]
[1779525646118,30.72,74273.91,179.4,-0.40476,0.00033,14.84942]
[1779525646482,30.72,74273.91,179.4,-0.40476,0.00033,14.84942]
[1779525646515,30.72,74273.91,179.4,-0.40476,0.00033,14.84942]
[1779525646524,30.72,74273.91,179.4,-0.40476,0.00033,14.84942]
[1779525646611,30.72,74273.91,179.4,-0.40476,0.00033,14.84942]
[1779525646583,30.72,74273.52,179.4,-0.40489,0.00033,14.85056]
[1779525647242,30.72,74273.52,179.4,-0.40489,0.00033,14.85056]
[1779525647586,30.72,74285.42,179.4,-0.40098,0.00033,14.81612]
[1779525648377,30.72,74301.63,179.4,-0.39567,0.00033,14.76688]
[1779525648889,30.72,74301.63,179.4,-0.39567,0.00033,14.76688]
[1779525648896,30.72,74301.63,179.4,-0.39567,0.00033,14.76688]
[1779525648961,30.72,74301.63,179.4,-0.39567,0.00033,14.76688]
[1779525649284,30.72,74301.63,179.4,-0.39567,0.00033,14.76688]
[1779525649443,30.72,74307.25,179.4,-0.39383,0.00033,14.74924]
[1779525651223,30.72,74312.66,179.4,-0.39207,0.00033,14.73199]
[1779525655338,30.73,74312.86,179.4,-0.39202,0.00033,14.73146]
[1779525655341,30.73,74312.86,179.4,-0.39202,0.00033,14.73146]
[1779525655395,30.73,74312.86,179.4,-0.39202,0.00033,14.73146]
[1779525655418,30.73,74311.84,179.4,-0.39236,0.00033,14.73478]
[1779525656260,30.73,74306.97,179.4,-0.39395,0.00033,14.75038]
[1779525658017,30.73,74304.02,179.4,-0.39492,0.00033,14.75971]
[1779525658535,30.73,74303.16,179.4,-0.3952,0.00033,14.76244]
[1779525658763,30.73,74303.16,179.4,-0.3952,0.00033,14.76244]
[1779525659281,30.73,74307.18,179.4,-0.39389,0.00033,14.74979]
[1779525660198,30.73,74307.18,179.4,-0.39389,0.00033,14.74979]
[1779525661294,30.73,74312.76,179.4,-0.39207,0.00033,14.73201]
[1779525662391,30.73,74312.76,179.4,-0.39207,0.00033,14.73201]
[1779525662581,30.73,74312.76,179.4,-0.39207,0.00033,14.73201]
[1779525665941,30.74,74315.55,179.4,-0.39118,0.00033,14.7231]
[1779525666050,30.74,74315.55,179.4,-0.39118,0.00033,14.7231]
[1779525666098,30.74,74315.55,179.4,-0.39118,0.00033,14.7231]
[1779525666335,30.74,74318.44,179.4,-0.39024,0.00033,14.7137]
[1779525667115,30.74,74318.44,179.4,-0.39024,0.00033,14.7137]
[1779525667125,30.74,74318.44,179.4,-0.39024,0.00033,14.7137]
[1779525668413,30.74,74326.55,179.4,-0.38761,0.00032,14.68682]
[1779525669442,30.74,74326.55,179.4,-0.38761,0.00032,14.68682]
[1779525669543,30.74,74331.86,179.4,-0.38589,0.00032,14.66888]
[1779525673384,30.75,74327.21,179.4,-0.38741,0.00032,14.68483]
[1779525678419,30.75,74325.02,179.4,-0.38814,0.00032,14.69238]
[1779525681774,30.76,74326.45,179.4,-0.38769,0.00032,14.68773]
[1779525686475,30.76,74321.04,179.4,-0.38946,0.00033,14.7059]
[1779525691510,30.76,74320.93,179.4,-0.38947,0.00033,14.70073]
[1779525695647,30.77,74323.88,179.4,-0.38854,0.00032,14.69124]
[1779525698450,30.79,74324.45,179.4,-0.38843,0.00032,14.69018]
[1779525699630,30.8,74324.5,179.4,-0.38844,0.00032,14.69029]
[1779525702196,30.83,74325.7,179.4,-0.38813,0.00032,14.68712]
[1779525702587,30.83,74326.25,179.4,-0.38798,0.00032,14.68556]
[1779525707622,30.87,74326.3,179.4,-0.38808,0.00032,14.68671]
[1779525712755,30.87,74328.78,179.4,-0.38729,0.00032,14.67852]
[1779525712791,30.87,74332.26,179.4,-0.38616,0.00032,14.66678]
[1779525713391,30.87,74332.26,179.4,-0.38616,0.00032,14.66678]
[1779525713642,30.87,74332.26,179.4,-0.38616,0.00032,14.66678]
[1779525713665,30.87,74341.58,179.4,-0.38316,0.00032,14.63485]
[1779525715105,30.87,74342.72,179.4,-0.38279,0.00032,14.63091]
[1779525715110,30.87,74342.72,179.4,-0.38279,0.00032,14.63091]
[1779525715138,30.87,74342.72,179.4,-0.38279,0.00032,14.63091]
[1779525717121,30.88,74343.76,179.4,-0.38247,0.00032,14.62736]
[1779525717155,30.88,74343.76,179.4,-0.38247,0.00032,14.62736]
[1779525717693,30.88,74343.86,179.4,-0.38244,0.00032,14.62705]
[1779525718210,30.88,74343.86,179.4,-0.38244,0.00032,14.62705]
[1779525718701,30.88,74344.59,179.4,-0.38221,0.00032,14.62453]
[1779525720715,30.88,74338.46,179.4,-0.38419,0.00032,14.64591]
[1779525721722,30.88,74330.92,179.4,-0.38663,0.00032,14.67165]
[1779525726770,30.88,74330.9,179.4,-0.38664,0.00032,14.67177]
[1779525731677,30.88,74335.77,179.4,-0.38507,0.00032,14.6553]
[1779525733930,30.89,74341.48,179.4,-0.38323,0.00032,14.63568]
[1779525736836,30.89,74347.45,179.4,-0.38132,0.00032,14.61489]
[1779525740458,30.89,74350.41,179.4,-0.38038,0.00032,14.60455]
[1779525741502,30.89,74350.39,179.4,-0.38039,0.00032,14.60462]
[1779525741505,30.89,74350.39,179.4,-0.38039,0.00032,14.60462]
[1779525741524,30.89,74350.39,179.4,-0.38039,0.00032,14.60462]
[1779525741596,30.89,74349.15,179.4,-0.38079,0.00032,14.60908]
[1779525744550,30.89,74347.03,179.4,-0.38148,0.00032,14.6166]
[1779525744648,30.89,74348.39,179.4,-0.38104,0.00032,14.61182]
[1779525745248,30.89,74348.39,179.4,-0.38104,0.00032,14.61182]
[1779525745781,30.9,74352.28,179.4,-0.37979,0.00032,14.59805]
[1779525746606,30.9,74352.28,179.4,-0.37979,0.00032,14.59805]
[1779525746667,30.9,74352.26,179.4,-0.3798,0.00032,14.59815]
[1779525751717,30.9,74347.71,179.4,-0.38124,0.00032,14.60874]
[1779525756758,30.9,74346.96,179.4,-0.38148,0.00032,14.61144]
[1779525758990,30.9,74351.95,179.4,-0.37988,0.00032,14.59376]
[1779525764101,30.9,74349.76,179.4,-0.38059,0.00032,14.60167]
[1779525764148,30.9,74349.76,179.4,-0.38059,0.00032,14.60167]
[1779525764242,30.9,74349.76,179.4,-0.38059,0.00032,14.60167]
[1779525764776,30.91,74342.85,179.4,-0.38282,0.00032,14.62601]
[1779525765742,30.9,74330.72,179.4,-0.38673,0.00032,14.66756]
[1779525769062,30.9,74326.74,179.4,-0.38802,0.00032,14.68087]
[1779525769976,30.9,74326.74,179.4,-0.38802,0.00032,14.68087]
[1779525772471,30.9,74331.21,179.4,-0.38657,0.00032,14.66587]
[1779525773091,30.9,74335.22,179.4,-0.38528,0.00032,14.65227]
[1779525777121,30.91,74339.58,179.4,-0.38388,0.00032,14.63736]
[1779525778038,30.91,74339.58,179.4,-0.38388,0.00032,14.63736]
[1779525778314,30.91,74339.58,179.4,-0.38388,0.00032,14.63736]
[1779525778668,30.91,74343.05,179.4,-0.38276,0.00032,14.62534]
[1779525780781,30.91,74347.01,179.4,-0.38149,0.00032,14.6115]
[1779525782322,30.91,74351.83,179.4,-0.37994,0.00032,14.59443]
[1779525787191,30.91,74356.77,179.4,-0.37837,0.00032,14.57685]
[1779525790396,30.91,74357.3,179.4,-0.3782,0.00032,14.57501]
[1779525791923,30.91,74352.38,179.4,-0.37979,0.00032,14.59277]
[1779525793985,30.92,74353.22,179.4,-0.37952,0.00032,14.58979]
[1779525799277,30.92,74353.12,179.4,-0.37956,0.00032,14.59027]
[1779525802297,30.92,74347.35,179.4,-0.38142,0.00032,14.61079]
[1779525807333,30.92,74348.32,179.4,-0.38111,0.00032,14.60739]
[1779525810463,30.92,74346.95,179.4,-0.38155,0.00032,14.61223]
[1779525816396,30.92,74346.9,179.4,-0.38153,0.00032,14.60673]
[1779525821431,30.92,74347.98,179.4,-0.38118,0.00032,14.60293]
[1779525824837,30.92,74347.89,179.4,-0.38121,0.00032,14.60326]
[1779525824776,30.92,74340.85,179.4,-0.38348,0.00032,14.62786]
[1779525825824,30.92,74350.17,179.4,-0.38048,0.00032,14.59517]
[1779525826831,30.92,74350.17,179.4,-0.38048,0.00032,14.59517]
[1779525826862,30.92,74356.12,179.4,-0.37857,0.00032,14.57389]
[1779525827283,30.92,74356.12,179.4,-0.37857,0.00032,14.57389]
[1779525827772,30.92,74364.23,179.4,-0.37597,0.00032,14.54433]
[1779525828277,30.92,74364.23,179.4,-0.37597,0.00032,14.54433]
[1779525828705,30.92,74361.36,179.4,-0.37689,0.00032,14.55487]
[1779525829823,30.92,74352.9,179.4,-0.3796,0.00032,14.58548]
[1779525836716,30.92,74353.85,179.4,-0.3793,0.00032,14.58205]
[1779525843338,30.92,74354.01,179.4,-0.37924,0.00032,14.58146]
[1779525845613,30.92,74356.27,179.4,-0.37852,0.00032,14.57331]
[1779525847552,30.92,74357.18,179.4,-0.37822,0.00032,14.57002]
[1779525847627,30.92,74359.1,179.4,-0.37761,0.00032,14.56306]
[1779525850648,30.92,74363.75,179.4,-0.37612,0.00032,14.54607]
[1779525854676,30.92,74368.64,179.4,-0.37456,0.00032,14.52803]
[1779525859678,30.92,74369.64,179.4,-0.37425,0.00032,14.52441]
[1779525861218,30.92,74369.89,179.4,-0.37417,0.00032,14.52354]
[1779525861223,30.92,74369.89,179.4,-0.37417,0.00032,14.52354]
[1779525861269,30.92,74369.89,179.4,-0.37417,0.00032,14.52354]
[1779525861725,30.93,74365.64,179.4,-0.37554,0.00032,14.53936]
[1779525865853,30.92,74363.65,179.4,-0.37617,0.00032,14.54664]
[1779525866638,30.92,74363.65,179.4,-0.37617,0.00032,14.54664]
[1779525866760,30.92,74363.61,179.4,-0.37618,0.00032,14.54673]
[1779525870874,30.92,74363.56,179.4,-0.37619,0.00032,14.54689]
[1779525871796,30.92,74364.43,179.4,-0.37587,0.00032,14.53797]
[1779525872276,30.92,74364.43,179.4,-0.37587,0.00032,14.53797]
[1779525872803,30.92,74366.71,179.4,-0.37514,0.00032,14.52954]
[1779525874339,30.92,74368.8,179.4,-0.37447,0.00032,14.52178]
[1779525876817,30.92,74370.7,179.4,-0.37386,0.00032,14.51463]
[1779525877698,30.92,74371.88,179.4,-0.37348,0.00032,14.51018]
[1779525884895,30.92,74373.97,179.4,-0.37281,0.00032,14.50229]
[1779525888756,30.92,74374.11,179.4,-0.37277,0.00032,14.50177]
[1779525888858,30.92,74374.11,179.4,-0.37277,0.00032,14.50177]
[1779525893958,30.92,74376.46,179.4,-0.37202,0.00032,14.49286]
[1779525899128,30.92,74378.43,179.4,-0.37139,0.00032,14.48538]
[1779525901589,30.92,74378.11,179.4,-0.37149,0.00032,14.48661]
[1779525901608,30.92,74378.77,179.4,-0.37128,0.00032,14.4841]
[1779525902488,30.92,74372.78,179.4,-0.3732,0.00032,14.50683]
[1779525907945,30.92,74370.87,179.4,-0.3738,0.00032,14.51397]
[1779525911420,30.92,74371.59,179.4,-0.37357,0.00032,14.51125]
[1779525911521,30.92,74371.59,179.4,-0.37357,0.00032,14.51124]
[1779525917120,30.92,74370.21,179.4,-0.37401,0.00032,14.51635]
[1779525919476,30.92,74369.85,179.4,-0.37412,0.00032,14.51769]
[1779525919735,30.92,74369.85,179.4,-0.37412,0.00032,14.51768]
[1779525920360,30.92,74369.85,179.4,-0.37412,0.00032,14.51768]
[1779525920362,30.92,74369.85,179.4,-0.37412,0.00032,14.51768]
[1779525920518,30.92,74364.62,179.4,-0.37579,0.00032,14.53709]
[1779525921148,30.92,74360.08,179.4,-0.37725,0.00032,14.55374]
[1779525922464,30.92,74360.08,179.4,-0.37725,0.00032,14.55374]
[1779525924799,30.92,74355.13,179.4,-0.37884,0.00032,14.57167]
[1779525927783,30.92,74355.05,179.4,-0.37886,0.00032,14.57195]
[1779525927798,30.92,74354.97,179.4,-0.37889,0.00032,14.57223]
[1779525928554,30.92,74354.97,179.4,-0.37889,0.00032,14.57223]
[1779525928652,30.92,74354.97,179.4,-0.37889,0.00032,14.57223]
[1779525928778,30.92,74354.97,179.4,-0.37889,0.00032,14.57223]
[1779525928820,30.92,74354.97,179.4,-0.37889,0.00032,14.57223]
[1779525928886,30.92,74354.97,179.4,-0.37889,0.00032,14.57223]
[1779525929037,30.92,74354.56,179.4,-0.37902,0.00032,14.5737]
[1779525929880,30.92,74354.56,179.4,-0.37902,0.00032,14.5737]
[1779525930031,30.92,74356.38,179.4,-0.37844,0.00032,14.56716]
[1779525930768,30.92,74356.38,179.4,-0.37844,0.00032,14.56716]
[1779525930769,30.92,74356.38,179.4,-0.37844,0.00032,14.56716]
[1779525930888,30.92,74356.38,179.4,-0.37844,0.00032,14.56716]
[1779525931728,30.92,74356.33,179.4,-0.37845,0.00032,14.56735]
[1779525931733,30.92,74356.33,179.4,-0.37845,0.00032,14.56735]
[1779525931929,30.92,74354.71,179.4,-0.37893,0.00032,14.56749]
[1779525932902,30.92,74354.71,179.4,-0.37893,0.00032,14.56749]
[1779525932933,30.92,74361.59,179.4,-0.37673,0.00032,14.54253]
[1779525933232,30.92,74369.05,179.4,-0.37434,0.00032,14.51495]
[1779525939147,30.92,74371.17,179.4,-0.37366,0.00032,14.50709]
[1779525939504,30.92,74371.17,179.4,-0.37366,0.00032,14.50709]
[1779525944611,30.92,74370.89,179.4,-0.37376,0.00032,14.50818]
[1779525944634,30.92,74371.02,179.4,-0.37371,0.00032,14.5077]
[1779525946797,30.92,74371.51,179.4,-0.37356,0.00032,14.50585]
[1779525946963,30.92,74372.08,179.4,-0.37337,0.00032,14.50371]
[1779525947960,30.92,74378.14,179.4,-0.37144,0.00032,14.48076]
[1779525948947,30.92,74378.14,179.4,-0.37144,0.00032,14.48076]
[1779525950376,30.92,74377.41,179.4,-0.37167,0.00032,14.48357]
[1779525950572,30.92,74377.41,179.4,-0.37167,0.00032,14.48357]
[1779525954698,30.92,74380.24,179.4,-0.37077,0.00032,14.47275]
[1779525960420,30.92,74383.12,179.4,-0.36985,0.00032,14.46169]
[1779525963504,30.92,74383.97,179.4,-0.36958,0.00032,14.45841]
[1779525964881,30.92,74396.69,179.4,-0.36554,0.00032,14.40846]
[1779525967580,30.92,74398.84,179.4,-0.36486,0.00032,14.39995]
[1779525967993,30.92,74398.84,179.4,-0.36486,0.00032,14.39995]
[1779525968801,30.92,74399.89,179.4,-0.36453,0.00032,14.39579]
[1779525968835,30.93,74406.21,179.4,-0.36254,0.00032,14.37029]
[1779525972686,30.95,74410.39,179.4,-0.36131,0.00032,14.35447]
[1779525973712,30.95,74410.39,179.4,-0.36131,0.00032,14.35447]
[1779525973813,30.96,74412.37,179.4,-0.36072,0.00032,14.34684]
[1779525974386,30.96,74412.37,179.4,-0.36072,0.00032,14.34684]
[1779525979426,30.96,74409.5,179.4,-0.36163,0.00032,14.3586]
[1779525979554,30.96,74409.45,179.4,-0.36164,0.00032,14.3588]
[1779525982560,30.96,74409.41,179.4,-0.36165,0.00032,14.35895]
[1779525982567,30.96,74409.41,179.4,-0.36165,0.00032,14.35895]
[1779525988624,30.95,74409.41,179.4,-0.36164,0.00032,14.35876]
[1779525990843,30.94,74409.78,179.4,-0.36149,0.00032,14.35678]
[1779525994601,30.94,74411.9,179.4,-0.36077,0.00032,14.34221]
[1779525995207,30.94,74411.95,179.4,-0.36075,0.00032,14.34197]
[1779525995361,30.94,74411.95,179.4,-0.36075,0.00032,14.34197]
[1779525996028,30.94,74411.95,179.4,-0.36075,0.00032,14.34197]
[1779525995915,30.94,74420.2,179.4,-0.35815,0.00032,14.30768]
[1779525996337,30.94,74420.2,179.4,-0.35815,0.00032,14.30768]
[1779525996673,30.95,74425.38,179.4,-0.35653,0.00031,14.28604]
[1779525997372,30.95,74425.38,179.4,-0.35653,0.00031,14.28604]
[1779525999694,30.95,74420.33,179.4,-0.35815,0.00031,14.30777]
[1779526002083,30.95,74421.36,179.4,-0.35782,0.00031,14.30337]
[1779526002822,30.95,74422.01,179.4,-0.35761,0.00031,14.30062]
[1779526003759,30.95,74422.01,179.4,-0.35761,0.00031,14.30062]
[1779526003865,30.95,74427.17,179.4,-0.35599,0.00031,14.27874]
[1779526004291,30.95,74427.17,179.4,-0.35599,0.00031,14.27874]
[1779526005050,30.95,74439.31,179.4,-0.35217,0.00031,14.22632]
[1779526005226,30.95,74439.31,179.4,-0.35217,0.00031,14.22632]
[1779526005273,30.95,74439.31,179.4,-0.35217,0.00031,14.22632]
[1779526005281,30.95,74439.31,179.4,-0.35217,0.00031,14.22632]
[1779526005736,30.95,74444.13,179.4,-0.35066,0.00031,14.2052]
[1779526006071,30.95,74444.13,179.4,-0.35066,0.00031,14.2052]
[1779526006743,30.95,74440.05,179.4,-0.35194,0.00031,14.22303]
[1779526007091,30.95,74440.05,179.4,-0.35194,0.00031,14.22303]
[1779526010646,30.94,74438.2,179.4,-0.3525,0.00031,14.23087]
[1779526010771,30.94,74438.16,179.4,-0.35251,0.00031,14.23096]
[1779526011517,30.94,74438.16,179.4,-0.35251,0.00031,14.23096]
[1779526011990,30.94,74438.16,179.4,-0.35251,0.00031,14.23096]
[1779526011778,30.94,74440.12,179.4,-0.35189,0.00031,14.22237]
[1779526012785,30.94,74445.08,179.4,-0.35033,0.00031,14.20053]
[1779526017782,30.94,74448.34,179.4,-0.3493,0.00031,14.18587]
[1779526018838,30.94,74447.72,179.4,-0.34949,0.00031,14.18858]
[1779526020069,30.94,74446.86,179.4,-0.34975,0.00031,14.1923]
[1779526023753,30.93,74447.7,179.4,-0.34948,0.00031,14.18839]
[1779526024768,30.93,74447.36,179.4,-0.34958,0.00031,14.1899]
[1779526028625,30.93,74446.68,179.4,-0.34979,0.00031,14.19273]
[1779526028897,30.93,74446.68,179.4,-0.34979,0.00031,14.19273]
[1779526030961,30.93,74446.72,179.4,-0.34977,0.00031,14.19246]
[1779526031062,30.93,74446.88,179.4,-0.34971,0.00031,14.19166]
[1779526037858,30.92,74447.51,179.4,-0.3495,0.00031,14.18867]
[1779526042997,30.92,74449.9,179.4,-0.34873,0.00031,14.17765]
[1779526044866,30.92,74453.28,179.4,-0.34767,0.00031,14.16249]
[1779526044876,30.92,74453.28,179.4,-0.34767,0.00031,14.16249]
[1779526046527,30.92,74448.61,179.4,-0.34912,0.00031,14.18331]
[1779526046531,30.92,74448.61,179.4,-0.34912,0.00031,14.18331]
[1779526046592,30.92,74448.61,179.4,-0.34912,0.00031,14.18331]
[1779526047025,30.92,74443.18,179.4,-0.35082,0.00031,14.2073]
[1779526052061,30.91,74440.81,179.4,-0.35149,0.00031,14.21158]
[1779526056705,30.91,74440.09,179.4,-0.3517,0.00031,14.21447]
[1779526057096,30.91,74438.65,179.4,-0.35214,0.00031,14.22067]
[1779526058577,30.9,74438.39,179.4,-0.35222,0.00031,14.22171]
[1779526059110,30.89,74438.99,179.4,-0.35197,0.00031,14.21825]
[1779526059260,30.89,74438.99,179.4,-0.35197,0.00031,14.21825]
[1779526061054,30.89,74438.99,179.4,-0.35197,0.00031,14.21825]
[1779526061109,30.89,74438.99,179.4,-0.35197,0.00031,14.21825]
[1779526060806,30.89,74441.06,179.4,-0.35129,0.00031,14.20875]
[1779526061917,30.89,74441.06,179.4,-0.35129,0.00031,14.20875]
[1779526061997,30.87,74443.13,179.4,-0.3506,0.00031,14.19898]
[1779526062163,30.87,74443.13,179.4,-0.3506,0.00031,14.19898]
[1779526069118,30.84,74441.77,179.4,-0.35088,0.00031,14.20276]
[1779526074882,30.83,74442.02,179.4,-0.35073,0.00031,14.20067]
[1779526084285,30.79,74445.94,179.4,-0.34935,0.00031,14.18106]
[1779526089320,30.77,74446.47,179.4,-0.3491,0.00031,14.17747]
[1779526093052,30.77,74446.31,179.4,-0.34915,0.00031,14.17811]
[1779526100060,30.77,74446.96,179.4,-0.34893,0.00031,14.17494]
[1779526105221,30.76,74449.06,179.4,-0.34822,0.00031,14.16488]
[1779526105617,30.76,74449.82,179.4,-0.34798,0.00031,14.16142]
[1779526108945,30.75,74451.14,179.4,-0.34752,0.00031,14.15471]
[1779526111795,30.75,74452.33,179.4,-0.34714,0.00031,14.14921]
[1779526113053,30.74,74451.59,179.4,-0.34732,0.00031,14.14665]
[1779526117865,30.74,74451.71,179.4,-0.34727,0.00031,14.14595]
[1779526117875,30.74,74451.71,179.4,-0.34727,0.00031,14.14595]
[1779526119682,30.74,74451.71,179.4,-0.34726,0.00031,14.14591]
[1779526119829,30.74,74451.71,179.4,-0.34726,0.00031,14.14591]
[1779526119843,30.74,74451.71,179.5,-0.34726,0.00031,14.14591]
[1779526119880,30.74,74451.71,181.4,-0.34726,0.00031,14.14591]
[1779526120023,30.74,74451.71,181.4,-0.34726,0.00031,14.14591]
[1779526120091,30.74,74451.71,181.4,-0.34726,0.00031,14.14591]
[1779526120070,30.74,74451.71,181.4,-0.34726,0.00031,14.14583]
[1779526120328,30.74,74451.71,181.4,-0.34726,0.00031,14.14583]
[1779526120514,30.74,74451.71,181.4,-0.34726,0.00031,14.14583]
[1779526120669,30.74,74451.71,181.4,-0.34726,0.00031,14.14583]
[1779526120884,30.74,74451.71,181.4,-0.34726,0.00031,14.14583]
[1779526120897,30.74,74451.71,181.4,-0.34726,0.00031,14.14583]
[1779526120980,30.74,74451.71,181.4,-0.34726,0.00031,14.14583]
[1779526121163,30.72,74504.25,181.4,-0.33084,0.00031,13.89457]
[1779526121309,30.72,74504.25,181.4,-0.33084,0.00031,13.89457]
[1779526121651,30.72,74504.25,181.4,-0.33084,0.00031,13.89457]
[1779526121973,30.72,74504.25,181.4,-0.33084,0.00031,13.89457]
[1779526122132,30.72,74539.51,181.4,-0.32005,0.0003,13.71385]
[1779526122208,30.72,74539.51,181.4,-0.32005,0.0003,13.71385]
[1779526122261,30.72,74539.51,181.4,-0.32005,0.0003,13.71385]
[1779526122943,30.72,74539.51,181.4,-0.32005,0.0003,13.71385]
[1779526123052,30.72,74539.51,181.4,-0.32005,0.0003,13.71385]
[1779526127134,30.7,74540.26,181.4,-0.31973,0.0003,13.70826]
[1779526128033,30.7,74540.46,181.4,-0.31965,0.0003,13.70688]
[1779526128412,30.69,74540.3,181.4,-0.31966,0.0003,13.70709]
[1779526128822,30.69,74540.3,181.4,-0.31966,0.0003,13.70709]
[1779526128924,30.69,74540.01,181.4,-0.31975,0.0003,13.70862]
[1779526130345,30.68,74540.19,181.4,-0.31965,0.0003,13.70683]
[1779526133665,30.66,74537.22,181.4,-0.32042,0.0003,13.72004]
[1779526137029,30.63,74535.11,181.4,-0.3209,0.0003,13.72827]
[1779526139179,30.62,74535.11,181.4,-0.32084,0.0003,13.72721]
[1779526140765,30.61,74534.87,181.4,-0.3209,0.00031,13.72828]
[1779526140850,30.61,74534.96,181.4,-0.32087,0.00031,13.72771]
[1779526142152,30.61,74534.96,181.4,-0.32087,0.00031,13.72771]
[1779526147286,30.6,74536.48,181.4,-0.32036,0.0003,13.7189]
[1779526153915,30.59,74538.68,181.4,-0.31964,0.0003,13.70647]
[1779526153927,30.59,74538.68,181.4,-0.31964,0.0003,13.70647]
[1779526159817,30.59,74540.13,181.4,-0.31915,0.0003,13.69788]
[1779526165067,30.58,74540.41,181.4,-0.31904,0.0003,13.69588]
[1779526167069,30.58,74547.04,181.4,-0.317,0.0003,13.66013]
[1779526170829,30.55,74546.03,181.4,-0.31716,0.0003,13.66291]
[1779526170911,30.55,74546.03,181.4,-0.31716,0.0003,13.66291]
[1779526170939,30.55,74546.03,181.4,-0.31716,0.0003,13.66291]
[1779526170998,30.55,74546.03,181.4,-0.31716,0.0003,13.66291]
[1779526171082,30.54,74537.77,181.4,-0.31957,0.00031,13.70004]
[1779526171235,30.54,74537.77,181.4,-0.31957,0.00031,13.70004]
[1779526171236,30.54,74537.77,181.4,-0.31957,0.00031,13.70004]
[1779526171316,30.54,74537.77,181.4,-0.31957,0.00031,13.70004]
[1779526172149,30.51,74531.63,181.4,-0.32129,0.00031,13.72972]
[1779526173392,30.51,74531.19,181.4,-0.32143,0.00031,13.73203]
[1779526175947,30.49,74532.46,181.4,-0.32096,0.00031,13.72387]
[1779526175949,30.49,74532.46,181.4,-0.32096,0.00031,13.72387]
[1779526176391,30.47,74530.31,181.4,-0.32146,0.00031,13.73246]
[1779526176939,30.45,74529.73,181.4,-0.32156,0.00031,13.73409]
[1779526181975,30.4,74527.23,181.4,-0.32208,0.00031,13.7429]
[1779526183667,30.39,74527.06,181.4,-0.32208,0.00031,13.7429]
[1779526189024,30.34,74524.51,181.4,-0.32257,0.00031,13.75101]
[1779526194059,30.33,74524.59,181.4,-0.32252,0.00031,13.75013]
[1779526195437,30.33,74524.92,181.4,-0.32241,0.00031,13.7483]
[1779526198087,30.33,74532.52,181.4,-0.32005,0.00031,13.70777]
[1779526199075,30.33,74532.52,181.4,-0.32005,0.00031,13.70777]
[1779526199175,30.32,74535.65,181.4,-0.31905,0.00031,13.69034]
[1779526207227,30.3,74535.38,181.4,-0.31903,0.00031,13.68984]
[1779526207905,30.3,74535.38,181.4,-0.31903,0.00031,13.68984]
[1779526208157,30.24,74539.64,181.4,-0.31741,0.00031,13.66137]
[1779526213175,30.2,74541.86,181.4,-0.31649,0.00031,13.64494]
[1779526216596,30.19,74541.86,181.4,-0.31642,0.00031,13.64371]
[1779526221820,30.15,74543.41,181.4,-0.31575,0.00031,13.63164]
[1779526224235,30.14,74542.77,181.4,-0.31588,0.00031,13.63398]
[1779526224449,30.13,74542.72,181.4,-0.31587,0.00031,13.63364]
[1779526225276,30.12,74536.2,181.4,-0.31783,0.00031,13.66825]
[1779526230411,30.12,74536.99,181.4,-0.31755,0.00031,13.66345]
[1779526231969,30.12,74535.87,181.4,-0.31789,0.00031,13.66942]
[1779526232050,30.12,74535.87,181.4,-0.31783,0.00031,13.66335]
[1779526236665,30.12,74536.27,181.4,-0.31769,0.00031,13.66097]
[1779526236704,30.12,74536.27,181.4,-0.31769,0.00031,13.66097]
[1779526236706,30.12,74536.27,181.4,-0.31769,0.00031,13.66097]
[1779526236723,30.12,74536.27,181.4,-0.31769,0.00031,13.66097]
[1779526236837,30.12,74536.27,181.4,-0.31769,0.00031,13.66097]
[1779526236986,30.12,74536.27,181.4,-0.31769,0.00031,13.66097]
[1779526237016,30.12,74536.27,181.4,-0.31769,0.00031,13.66097]
[1779526237049,30.12,74536.27,181.4,-0.31769,0.00031,13.66097]
[1779526237107,30.12,74536.27,181.4,-0.31769,0.00031,13.66097]
[1779526237222,30.12,74536.27,181.4,-0.31769,0.00031,13.66097]
[1779526237283,30.12,74536.27,181.4,-0.31769,0.00031,13.66097]
[1779526237299,30.11,74536.27,181.4,-0.31768,0.00031,13.66066]
[1779526237903,30.11,74536.27,181.4,-0.31768,0.00031,13.66066]
[1779526237913,30.11,74536.27,181.4,-0.31768,0.00031,13.66066]
[1779526237999,30.11,74565.94,181.4,-0.30856,0.00031,13.49579]
[1779526239100,30.11,74565.94,181.4,-0.30856,0.00031,13.49579]
[1779526239201,30.11,74585.22,181.4,-0.30269,0.0003,13.38492]
[1779526239763,30.11,74585.22,181.4,-0.30269,0.0003,13.38492]
[1779526239765,30.11,74585.22,181.4,-0.30269,0.0003,13.38492]
[1779526241131,30.11,74585.88,181.4,-0.30248,0.0003,13.38095]
[1779526243383,30.11,74585.09,181.4,-0.30273,0.0003,13.38566]
[1779526243402,30.11,74585.01,181.4,-0.30275,0.0003,13.38611]
[1779526247085,30.11,74586.58,181.4,-0.30227,0.0003,13.37684]
[1779526247184,30.11,74586.83,181.4,-0.30219,0.0003,13.37532]
[1779526247491,30.11,74586.83,181.4,-0.30219,0.0003,13.37532]
[1779526250405,30.11,74586.71,181.4,-0.30222,0.0003,13.37596]
[1779526256797,30.1,74586.52,181.4,-0.30224,0.0003,13.37629]
[1779526256818,30.1,74586.52,181.4,-0.30223,0.0003,13.37611]
[1779526262247,30.09,74586.09,181.4,-0.30232,0.0003,13.37785]
[1779526262747,30.09,74586.96,181.4,-0.30205,0.0003,13.37257]
[1779526265364,30.08,74582.55,181.4,-0.30336,0.0003,13.39764]
[1779526265696,30.08,74582.55,181.4,-0.30336,0.0003,13.39764]
[1779526270414,30.07,74580.25,181.4,-0.30398,0.0003,13.4096]
[1779526272053,30.07,74579.62,181.4,-0.30417,0.0003,13.41324]
[1779526274090,30.07,74578.14,181.4,-0.3046,0.0003,13.42127]
[1779526274363,30.06,74578.51,181.4,-0.30447,0.0003,13.41889]
[1779526274963,30.06,74578.51,181.4,-0.30447,0.0003,13.41889]
[1779526275165,30.06,74578.51,181.4,-0.30447,0.0003,13.41889]
[1779526275169,30.06,74578.51,181.4,-0.30447,0.0003,13.41889]
[1779526275267,30.06,74576.96,181.4,-0.30493,0.0003,13.42758]
[1779526275393,30.06,74576.96,181.4,-0.30493,0.0003,13.42758]
[1779526275483,30.06,74576.96,181.4,-0.30493,0.0003,13.42758]
[1779526275645,30.06,74576.96,181.4,-0.30493,0.0003,13.42758]
[1779526276101,30.06,74563.63,181.4,-0.30898,0.00031,13.50353]
[1779526277315,30.04,74555.95,181.4,-0.3112,0.00031,13.54428]
[1779526280000,30.03,74552.93,181.4,-0.31211,0.00031,13.56093]
[1779526280013,30.03,74552.93,181.4,-0.31211,0.00031,13.56093]
[1779526280082,30.03,74552.93,181.4,-0.31211,0.00031,13.56093]
[1779526280094,30.03,74552.93,181.4,-0.31211,0.00031,13.56093]
[1779526280120,30.03,74552.93,181.4,-0.31211,0.00031,13.56093]
[1779526280301,30.03,74552.93,181.4,-0.31211,0.00031,13.56093]
[1779526280328,30.03,74552.93,181.4,-0.31211,0.00031,13.56093]
[1779526280235,30.03,74552.57,181.4,-0.31221,0.00031,13.56268]
[1779526281350,30.03,74572.49,181.4,-0.3061,0.0003,13.44955]
[1779526281397,30.03,74572.49,181.4,-0.3061,0.0003,13.44955]
[1779526281588,30.03,74572.49,181.4,-0.3061,0.0003,13.44955]
[1779526282007,30.03,74572.49,181.4,-0.3061,0.0003,13.44955]
[1779526282013,30.03,74572.49,181.4,-0.3061,0.0003,13.44955]
[1779526282105,30.03,74580.12,181.4,-0.30377,0.0003,13.40529]
[1779526282495,30.03,74580.12,181.4,-0.30377,0.0003,13.40529]
[1779526285921,30.02,74579.81,181.4,-0.30382,0.0003,13.40627]
[1779526289334,30.02,74580.76,181.4,-0.3035,0.0003,13.40021]
[1779526294129,30.0,74583.6,181.4,-0.3025,0.0003,13.37602]
[1779526294341,30.0,74583.6,181.4,-0.3025,0.0003,13.37602]
[1779526301817,29.98,74583.38,181.4,-0.30245,0.0003,13.37505]
[1779526305844,29.98,74583.34,181.4,-0.30242,0.0003,13.37453]
[1779526305941,29.97,74583.34,181.4,-0.30241,0.0003,13.37427]
[1779526312777,29.96,74584.23,181.4,-0.30208,0.0003,13.36786]
[1779526315442,29.95,74584.23,181.4,-0.30203,0.0003,13.3669]
[1779526315467,29.95,74584.23,181.4,-0.30203,0.0003,13.3669]
[1779526315611,29.95,74584.23,181.4,-0.30203,0.0003,13.3669]
[1779526315626,29.95,74584.23,181.4,-0.30203,0.0003,13.3669]
[1779526315635,29.95,74584.23,181.4,-0.30203,0.0003,13.3669]
[1779526315663,29.95,74584.23,181.4,-0.30203,0.0003,13.3669]
[1779526315669,29.95,74584.23,181.4,-0.30203,0.0003,13.3669]
[1779526316099,29.95,74584.23,181.4,-0.30203,0.0003,13.3669]
[1779526316190,29.95,74578.31,181.4,-0.30382,0.0003,13.40121]
[1779526317929,29.95,74573.04,181.4,-0.30541,0.00031,13.43144]
[1779526318453,29.95,74573.04,181.4,-0.30541,0.00031,13.43144]
[1779526321152,29.95,74573.04,181.4,-0.30539,0.00031,13.43111]
[1779526321154,29.95,74573.04,181.4,-0.30539,0.00031,13.43111]
[1779526322053,29.95,74575.1,181.4,-0.30476,0.00031,13.41902]
[1779526322197,29.95,74575.1,181.4,-0.30476,0.00031,13.41902]
[1779526322239,29.95,74575.1,181.4,-0.30476,0.00031,13.41902]
[1779526322240,29.95,74575.1,181.4,-0.30476,0.00031,13.41902]
[1779526322282,29.95,74575.1,181.4,-0.30476,0.00031,13.41902]
[1779526322357,29.94,74575.86,181.4,-0.30451,0.00031,13.4143]
[1779526322444,29.94,74575.86,181.4,-0.30451,0.00031,13.4143]
[1779526324289,29.94,74583.95,181.4,-0.30202,0.0003,13.36669]
[1779526326215,29.94,74583.95,181.4,-0.30202,0.0003,13.36669]
[1779526330129,29.94,74583.95,181.4,-0.302,0.0003,13.36627]
[1779526330191,29.94,74583.95,181.4,-0.302,0.0003,13.36627]
[1779526330197,29.94,74583.95,181.4,-0.302,0.0003,13.36627]
[1779526330292,29.93,74583.49,181.4,-0.30211,0.0003,13.36834]
[1779526330432,29.93,74583.49,181.4,-0.30211,0.0003,13.36834]
[1779526331021,29.93,74579.76,181.4,-0.30324,0.0003,13.38997]
[1779526336057,29.92,74581.62,181.4,-0.30261,0.0003,13.37799]
[1779526337789,29.92,74581.62,181.4,-0.30261,0.0003,13.37799]
[1779526339799,29.91,74587.9,181.4,-0.30067,0.0003,13.34045]
[1779526341709,29.91,74587.98,181.4,-0.30063,0.0003,13.33961]
[1779526347134,29.9,74589.72,181.4,-0.30004,0.0003,13.32809]
[1779526352171,29.89,74590.34,181.4,-0.29974,0.0003,13.31733]
[1779526353104,29.89,74590.34,181.4,-0.29974,0.0003,13.31733]
[1779526353178,29.89,74589.67,181.4,-0.29993,0.0003,13.3211]
[1779526355658,29.89,74589.46,181.4,-0.29999,0.0003,13.32213]
[1779526356798,29.88,74589.46,181.4,-0.29996,0.0003,13.32171]
[1779526362243,29.88,74590.06,181.4,-0.29973,0.0003,13.31711]
[1779526367388,29.87,74587.38,181.4,-0.30049,0.0003,13.33193]
[1779526369327,29.86,74587.25,181.4,-0.30051,0.0003,13.33226]
[1779526369327,29.86,74587.25,181.4,-0.30051,0.0003,13.33226]
[1779526373383,29.86,74587.46,181.4,-0.3004,0.0003,13.33013]
[1779526379303,29.84,74588.82,181.4,-0.29992,0.0003,13.32078]
[1779526382995,29.84,74588.86,181.4,-0.29986,0.0003,13.31948]
[1779526383388,29.83,74588.85,181.4,-0.29985,0.0003,13.3193]
[1779526385961,29.83,74588.74,181.4,-0.29987,0.0003,13.31971]
[1779526391124,29.82,74592.06,181.4,-0.2988,0.0003,13.29876]
[1779526393382,29.82,74593.09,181.4,-0.29846,0.0003,13.29195]
[1779526396036,29.81,74593.5,181.4,-0.29831,0.0003,13.28907]
[1779526396391,29.81,74593.5,181.4,-0.29831,0.0003,13.28907]
[1779526401395,29.75,74592.01,181.4,-0.29837,0.0003,13.2899]
[1779526406549,29.71,74592.16,181.4,-0.2981,0.0003,13.28463]
[1779526411629,29.7,74591.46,181.4,-0.29819,0.0003,13.28149]
[1779526420344,29.65,74588.85,181.4,-0.2987,0.00031,13.29124]
[1779526430339,29.63,74591.24,181.4,-0.29787,0.00031,13.27488]
[1779526436337,29.62,74593.76,181.4,-0.29698,0.00031,13.25732]
[1779526438462,29.61,74594.07,181.4,-0.29687,0.00031,13.25499]
[1779526440685,29.61,74595.2,181.4,-0.29649,0.0003,13.24747]
[1779526448845,29.6,74595.84,181.4,-0.29622,0.0003,13.24214]
[1779526451144,29.6,74595.84,181.4,-0.29622,0.0003,13.24214]
[1779526456891,29.59,74594.88,181.4,-0.29646,0.00031,13.24672]
[1779526464216,29.58,74594.88,181.4,-0.29644,0.00031,13.24633]
[1779526467516,29.57,74594.88,181.4,-0.29636,0.00031,13.24477]
[1779526468359,29.57,74594.88,181.4,-0.29634,0.00031,13.24439]
[1779526474107,29.57,74594.88,181.4,-0.29634,0.00031,13.24439]
[1779526474343,29.57,74594.88,181.4,-0.29634,0.00031,13.24439]
[1779526474445,29.55,74594.88,181.4,-0.29619,0.00031,13.23647]
[1779526484091,29.53,74595.61,181.4,-0.29586,0.00031,13.22987]
[1779526489126,29.53,74597.22,181.4,-0.29531,0.00031,13.21889]
[1779526494376,29.52,74597.32,181.4,-0.29524,0.00031,13.21739]
[1779526502218,29.5,74596.53,181.4,-0.29539,0.00031,13.22024]
[1779526507362,29.5,74597.13,181.4,-0.29517,0.00031,13.2159]
[1779526513374,29.49,74596.7,181.4,-0.29523,0.00031,13.21702]
[1779526519342,29.48,74596.39,181.4,-0.29526,0.00031,13.21772]
[1779526521211,29.48,74596.39,181.4,-0.29526,0.00031,13.21772]
[1779526526392,29.47,74596.27,181.4,-0.29525,0.00031,13.21737]
[1779526528311,29.47,74596.27,181.4,-0.29524,0.00031,13.21721]
[1779526529134,29.46,74596.27,181.4,-0.29523,0.00031,13.21705]
[1779526536463,29.45,74596.32,181.4,-0.29507,0.00031,13.20895]
[1779526539178,29.45,74596.15,181.4,-0.29511,0.00031,13.20977]
[1779526539243,29.45,74596.15,181.4,-0.29511,0.00031,13.20977]
[1779526541392,29.44,74593.55,181.4,-0.29588,0.00031,13.22507]
[1779526542240,29.44,74592.14,181.4,-0.2963,0.00031,13.23347]
[1779526542504,29.44,74590.74,181.4,-0.29671,0.00031,13.24171]
[1779526547640,29.44,74590.89,181.4,-0.29665,0.00031,13.24039]
[1779526553357,29.43,74591.84,181.4,-0.29633,0.00031,13.23399]
[1779526558617,29.43,74592.09,181.4,-0.29622,0.00031,13.23186]
[1779526562325,29.43,74596.95,181.4,-0.29472,0.00031,13.20189]
[1779526563903,29.43,74601.48,181.4,-0.29334,0.00031,13.17393]
[1779526569585,29.43,74599.9,181.4,-0.29382,0.00031,13.18368]
[1779526575441,29.43,74602.31,181.4,-0.29308,0.00031,13.16875]
[1779526580458,29.43,74605.06,181.4,-0.29224,0.0003,13.15165]
[1779526586110,29.42,74605.18,181.4,-0.2922,0.0003,13.15079]
[1779526589565,29.42,74595.41,181.4,-0.29518,0.00031,13.21098]
[1779526596085,29.42,74594.4,181.4,-0.29541,0.00031,13.21076]
[1779526601918,29.42,74597.85,181.4,-0.29433,0.00031,13.18909]
[1779526606953,29.42,74595.59,181.4,-0.29501,0.00031,13.20275]
[1779526609493,29.41,74595.19,181.4,-0.29513,0.00031,13.20514]
[1779526609568,29.41,74595.19,181.4,-0.29512,0.00031,13.20508]
[1779526610599,29.41,74599.72,181.4,-0.29373,0.00031,13.17702]
[1779526616038,29.41,74602.09,181.4,-0.29298,0.00031,13.16189]
[1779526621073,29.41,74595.65,181.4,-0.29493,0.00031,13.20119]
[1779526624391,29.4,74593.56,181.4,-0.29556,0.00031,13.21378]
[1779526624544,29.4,74593.56,181.4,-0.29556,0.00031,13.21378]
[1779526630136,29.4,74591.85,181.4,-0.29604,0.00031,13.22333]
[1779526634512,29.39,74591.66,181.4,-0.29609,0.00031,13.22422]
[1779526641241,29.39,74594.42,181.4,-0.29521,0.00031,13.20675]
[1779526648263,29.38,74592.02,181.4,-0.29591,0.00031,13.22069]
[1779526654753,29.38,74592.02,181.4,-0.29591,0.00031,13.22059]
[1779526658222,29.38,74592.1,181.4,-0.29577,0.00031,13.21312]
[1779526663367,29.37,74590.92,181.4,-0.2961,0.00031,13.21958]
[1779526668226,29.37,74588.37,181.4,-0.29685,0.00031,13.23453]
[1779526671446,29.36,74587.57,181.4,-0.29707,0.00031,13.23889]
[1779526671718,29.36,74587.57,181.4,-0.29706,0.00031,13.23854]
[1779526678474,29.35,74587.07,181.4,-0.29716,0.00031,13.24061]
[1779526678763,29.35,74587.07,181.4,-0.29716,0.00031,13.24061]
[1779526678765,29.35,74587.07,181.4,-0.29716,0.00031,13.24061]
[1779526679099,29.35,74587.07,181.4,-0.29716,0.00031,13.24061]
[1779526680389,29.35,74588.33,181.4,-0.29676,0.00031,13.23259]
[1779526681251,29.35,74589.36,181.4,-0.29644,0.00031,13.22619]
[1779526681252,29.35,74589.36,181.4,-0.29644,0.00031,13.22619]
[1779526682554,29.35,74589.65,181.4,-0.29634,0.00031,13.22426]
[1779526688544,29.34,74592.27,181.4,-0.29549,0.00031,13.20736]
[1779526693430,29.33,74594.3,181.4,-0.29484,0.00031,13.19435]
[1779526699389,29.33,74594.38,181.4,-0.29479,0.00031,13.19317]
[1779526704683,29.33,74595.77,181.4,-0.29433,0.00031,13.18404]
[1779526711705,29.32,74595.66,181.4,-0.29426,0.00031,13.17773]
[1779526717747,29.31,74598.3,181.4,-0.29342,0.00031,13.16092]
[1779526722782,29.31,74598.69,181.4,-0.29329,0.00031,13.1582]
[1779526726082,29.31,74599.09,181.4,-0.29316,0.00031,13.15556]
[1779526731118,29.31,74601.06,181.4,-0.29255,0.00031,13.14318]
[1779526734974,29.31,74601.31,181.4,-0.29247,0.00031,13.14149]
[1779526745945,29.31,74599.18,181.4,-0.29311,0.00031,13.15446]
[1779526752418,29.31,74599.18,181.4,-0.2931,0.00031,13.15437]
[1779526759698,29.31,74599.26,181.4,-0.29307,0.00031,13.15376]
[1779526765957,29.3,74599.18,181.4,-0.29309,0.00031,13.15406]
[1779526771855,29.3,74599.57,181.4,-0.29296,0.00031,13.15152]
[1779526777343,29.3,74599.78,181.4,-0.29283,0.00031,13.14399]
[1779526781182,29.3,74599.82,181.4,-0.29281,0.00031,13.14369]
[1779526791414,29.3,74600.13,181.4,-0.29272,0.00031,13.14173]
[1779526797304,29.3,74601.98,181.4,-0.29214,0.00031,13.13009]
[1779526802245,29.3,74599.93,181.4,-0.29277,0.00031,13.1429]
[1779526805091,29.3,74594.02,181.4,-0.29459,0.00031,13.17949]
[1779526805096,29.3,74594.02,181.4,-0.29459,0.00031,13.17949]
[1779526805100,29.3,74594.02,181.4,-0.29459,0.00031,13.17949]
[1779526807312,29.3,74594.48,181.4,-0.29444,0.00031,13.17658]
[1779526807353,29.3,74594.48,181.4,-0.29444,0.00031,13.17658]
[1779526813433,29.3,74594.2,181.4,-0.29452,0.00031,13.17814]
[1779526818468,29.3,74593.52,181.4,-0.29472,0.00031,13.18214]
[1779526818479,29.3,74593.52,181.4,-0.29472,0.00031,13.18214]
[1779526824494,29.3,74595.09,181.4,-0.29423,0.00031,13.17224]
[1779526829547,29.29,74594.48,181.4,-0.29441,0.00031,13.17588]
[1779526832697,29.29,74594.43,181.4,-0.29436,0.00031,13.17]
[1779526835392,29.29,74592.33,181.4,-0.295,0.00031,13.18285]
[1779526840080,29.29,74585.63,181.4,-0.29705,0.00031,13.22364]
[1779526845659,29.29,74585.15,181.4,-0.29717,0.00031,13.22596]
[1779526847310,29.28,74584.56,181.4,-0.29734,0.00031,13.22946]
[1779526852708,29.28,74583.34,181.4,-0.29769,0.00031,13.23623]
[1779526857743,29.27,74584.68,181.4,-0.29724,0.00031,13.22741]
[1779526863785,29.27,74587.74,181.4,-0.29626,0.00031,13.20794]
[1779526870835,29.26,74586.9,181.4,-0.29648,0.00031,13.2122]
[1779526875870,29.26,74587.03,181.4,-0.29641,0.00031,13.21082]
[1779526876465,29.26,74587.03,181.4,-0.29641,0.00031,13.21082]
[1779526882919,29.25,74589.53,181.4,-0.29559,0.00031,13.19464]
[1779526887954,29.25,74589.56,181.4,-0.29556,0.00031,13.19391]
[1779526888190,29.25,74589.56,181.4,-0.29556,0.00031,13.19391]
[1779526888250,29.25,74589.56,181.4,-0.29556,0.00031,13.19391]
[1779526888262,29.25,74589.56,181.4,-0.29556,0.00031,13.19391]
[1779526888289,29.25,74589.56,181.4,-0.29556,0.00031,13.19391]
[1779526888291,29.25,74589.56,181.4,-0.29556,0.00031,13.19391]
[1779526888429,29.25,74589.56,181.4,-0.29556,0.00031,13.19391]
[1779526890226,29.24,74595.88,181.4,-0.2936,0.00031,13.15463]
[1779526894504,29.24,74597.04,181.4,-0.29317,0.00031,13.1411]
[1779526894758,29.24,74597.04,181.4,-0.29317,0.00031,13.1411]
[1779526894781,29.24,74597.28,181.4,-0.2931,0.00031,13.13961]
[1779526900039,29.24,74602.77,181.4,-0.29139,0.00031,13.10499]
[1779526905452,29.24,74603.29,181.4,-0.29123,0.00031,13.10164]
[1779526910557,29.24,74603.93,181.4,-0.29103,0.00031,13.09754]
[1779526916675,29.24,74604.57,181.4,-0.29083,0.00031,13.09351]
[1779526921748,29.24,74604.58,181.4,-0.29083,0.00031,13.09349]
[1779526927416,29.24,74604.8,181.4,-0.29077,0.00031,13.09222]
[1779526930974,29.24,74594.79,181.4,-0.29385,0.00031,13.15481]
[1779526936532,29.24,74593.4,181.4,-0.29427,0.00031,13.16327]
[1779526942679,29.24,74593.37,181.4,-0.29427,0.00031,13.16317]
[1779526943391,29.24,74593.38,181.4,-0.29426,0.00031,13.16306]
[1779526948058,29.23,74588.32,181.4,-0.29581,0.00031,13.19401]
[1779526954005,29.23,74586.08,181.4,-0.29641,0.00031,13.20121]
[1779526954409,29.23,74586.18,181.4,-0.29638,0.00031,13.20049]
[1779526954419,29.23,74585.05,181.4,-0.29672,0.00031,13.20734]
[1779526958902,29.23,74582.56,181.4,-0.29748,0.00031,13.22232]
[1779526958908,29.23,74582.56,181.4,-0.29748,0.00031,13.22232]
[1779526958909,29.23,74582.56,181.4,-0.29748,0.00031,13.22232]
[1779526958981,29.23,74581.88,181.4,-0.29769,0.00031,13.22638]
[1779526964489,29.23,74582.57,181.4,-0.29747,0.00031,13.22205]
[1779526966345,29.23,74582.91,181.4,-0.29736,0.00031,13.21998]
[1779526966502,29.23,74583.02,181.4,-0.29733,0.00031,13.21932]
[1779526971538,29.22,74582.27,181.4,-0.29755,0.00031,13.22364]
[1779526976572,29.22,74580.9,181.4,-0.29796,0.00031,13.23167]
[1779526981608,29.22,74578.5,181.4,-0.29869,0.00031,13.24595]
[1779526986643,29.21,74578.03,181.4,-0.29881,0.00031,13.24838]
[1779526991678,29.21,74578.14,181.4,-0.29875,0.00031,13.24727]
[1779526997720,29.21,74579.59,181.4,-0.29828,0.00031,13.23793]
[1779527002755,29.2,74579.65,181.4,-0.29824,0.00031,13.23716]
[1779527007196,29.2,74578.53,181.4,-0.29858,0.00031,13.24383]
[1779527008313,29.2,74579.53,181.4,-0.29826,0.00031,13.23747]
[1779527010811,29.2,74574.54,181.4,-0.2998,0.00031,13.26759]
[1779527019307,29.19,74574.46,181.4,-0.29973,0.00031,13.26147]
[1779527024911,29.19,74573.71,181.4,-0.29993,0.00031,13.26521]
[1779527025745,29.19,74573.71,181.4,-0.29993,0.00031,13.26521]
[1779527025843,29.19,74573.71,181.4,-0.29993,0.00031,13.26521]
[1779527027296,29.19,74574.11,181.4,-0.2998,0.00031,13.26269]
[1779527032386,29.18,74571.37,181.4,-0.30063,0.00031,13.27884]
[1779527037635,29.18,74572.11,181.4,-0.30038,0.00031,13.27397]
[1779527037652,29.18,74572.11,181.4,-0.30038,0.00031,13.27397]
[1779527039009,29.18,74585.42,181.4,-0.29622,0.00031,13.19244]
[1779527039598,29.18,74585.42,181.4,-0.29622,0.00031,13.19244]
[1779527040676,29.18,74586.43,181.4,-0.29591,0.00031,13.18613]
[1779527040887,29.18,74586.43,181.4,-0.29591,0.00031,13.18613]
[1779527041533,29.18,74588.06,181.4,-0.2954,0.00031,13.17603]
[1779527043165,29.18,74594.55,181.4,-0.29339,0.00031,13.13565]
[1779527044167,29.18,74595.97,181.4,-0.29295,0.00031,13.12675]
[1779527045053,29.18,74604.05,181.4,-0.29046,0.00031,13.07602]
[1779527047667,29.18,74605.63,181.4,-0.28998,0.00031,13.06615]
[1779527047668,29.18,74605.63,181.4,-0.28998,0.00031,13.06615]
[1779527053110,29.18,74607.76,181.4,-0.28934,0.00031,13.05302]
[1779527058140,29.18,74608.81,181.4,-0.28903,0.00031,13.0466]
[1779527058145,29.18,74601.19,181.4,-0.29137,0.00031,13.09475]
[1779527063179,29.18,74597.38,181.4,-0.29254,0.00031,13.11861]
[1779527068213,29.18,74597.52,181.4,-0.2925,0.00031,13.11772]
[1779527073585,29.18,74596.48,181.4,-0.29275,0.00031,13.11803]
[1779527075618,29.18,74591.74,181.4,-0.29422,0.00031,13.14752]
[1779527078840,29.18,74591.45,181.4,-0.2943,0.00031,13.14924]
[1779527080985,29.18,74591.4,181.4,-0.29431,0.00031,13.14947]
[1779527081310,29.18,74595.85,181.4,-0.29293,0.00031,13.12167]
[1779527082963,29.18,74595.85,181.4,-0.29293,0.00031,13.12167]
[1779527085037,29.18,74597.65,181.4,-0.29238,0.00031,13.11039]
[1779527090607,29.18,74595.98,181.4,-0.29289,0.00031,13.12074]
[1779527090966,29.18,74596.01,181.4,-0.29288,0.00031,13.12054]
[1779527096342,29.18,74595.97,181.4,-0.29288,0.00031,13.12066]
[1779527101458,29.18,74595.04,181.4,-0.29316,0.00031,13.12634]
[1779527106641,29.17,74594.7,181.4,-0.29326,0.00031,13.12831]
[1779527110869,29.17,74588.08,181.4,-0.2953,0.00031,13.16926]
[1779527111392,29.17,74588.08,181.4,-0.2953,0.00031,13.16926]
[1779527115683,29.17,74582.81,181.4,-0.29692,0.00031,13.20139]
[1779527115728,29.17,74582.81,181.4,-0.29692,0.00031,13.20139]
[1779527117916,29.17,74577.38,181.4,-0.2986,0.00031,13.23438]
[1779527118767,29.17,74572.19,181.4,-0.30021,0.00031,13.26589]
[1779527123689,29.16,74574.31,181.4,-0.29954,0.00031,13.25269]
[1779527123725,29.16,74574.31,181.4,-0.29954,0.00031,13.25269]
[1779527123790,29.16,74572.05,181.4,-0.30023,0.00031,13.26624]
[1779527129728,29.16,74572.49,181.4,-0.30007,0.00031,13.26308]
[1779527129923,29.16,74572.49,181.4,-0.30007,0.00031,13.26308]
[1779527130024,29.16,74572.6,181.4,-0.30003,0.00031,13.26232]
[1779527136707,29.15,74572.73,181.4,-0.2999,0.00031,13.25489]
[1779527141742,29.15,74572.9,181.4,-0.29983,0.00031,13.25353]
[1779527146777,29.15,74573.21,181.4,-0.29972,0.00031,13.25133]
[1779527151865,29.15,74575.28,181.4,-0.29906,0.00031,13.23856]
[1779527157854,29.14,74575.27,181.4,-0.29904,0.00031,13.23816]
[1779527158394,29.14,74575.27,181.4,-0.29904,0.00031,13.23816]
[1779527159917,29.14,74577.51,181.4,-0.29834,0.00031,13.22441]
[1779527159943,29.14,74582.5,181.4,-0.29678,0.00031,13.1937]
[1779527164653,29.14,74584.99,181.4,-0.296,0.00031,13.17814]
[1779527164899,29.14,74584.99,181.4,-0.296,0.00031,13.17814]
[1779527165003,29.14,74585.42,181.4,-0.29586,0.00031,13.17544]
[1779527170544,29.14,74584.72,181.4,-0.29605,0.00031,13.17915]
[1779527173439,29.13,74583.92,181.4,-0.29628,0.00031,13.18371]
[1779527177007,29.13,74584.19,181.4,-0.29619,0.00031,13.18184]
[1779527182776,29.13,74584.9,181.4,-0.29594,0.00031,13.17698]
[1779527188064,29.12,74581.35,181.4,-0.29702,0.00031,13.19838]
[1779527189379,29.12,74581.31,181.4,-0.29703,0.00031,13.19853]
[1779527195112,29.12,74578.73,181.4,-0.29773,0.00031,13.20755]
[1779527200148,29.11,74577.83,181.4,-0.29798,0.00031,13.21245]
[1779527201116,29.11,74577.83,181.4,-0.29798,0.00031,13.21245]
[1779527201156,29.11,74572.74,181.4,-0.29957,0.00031,13.24345]
[1779527203780,29.11,74571.86,181.4,-0.29984,0.00031,13.24866]
[1779527204178,29.11,74571.39,181.4,-0.29998,0.00031,13.25146]
[1779527209220,29.1,74570.82,181.4,-0.30013,0.00031,13.25429]
[1779527214255,29.1,74570.58,181.4,-0.30017,0.00031,13.25501]
[1779527218348,29.09,74568.77,181.4,-0.30071,0.00031,13.26557]
[1779527218391,29.09,74568.77,181.4,-0.30071,0.00031,13.26557]
[1779527219290,29.09,74566.8,181.4,-0.30133,0.00031,13.27744]
[1779527224325,29.09,74563.08,181.4,-0.30248,0.00031,13.29948]
[1779527226050,29.09,74562.5,181.4,-0.30265,0.00031,13.30287]
[1779527230047,29.09,74562.84,181.4,-0.30253,0.00031,13.30051]
[1779527230481,29.08,74567.18,181.4,-0.30116,0.00031,13.27408]
[1779527232788,29.08,74569.89,181.4,-0.3003,0.00031,13.25748]
[1779527232889,29.08,74571.07,181.4,-0.29993,0.00031,13.2503]
[1779527238871,29.08,74571.47,181.4,-0.29981,0.00031,13.24796]
[1779527241447,29.08,74572.23,181.4,-0.29957,0.00031,13.2434]
[1779527241502,29.08,74572.56,181.4,-0.29947,0.00031,13.24141]
[1779527243439,29.08,74572.2,181.4,-0.29958,0.00031,13.24357]
[1779527245747,29.08,74572.95,181.4,-0.29934,0.00031,13.2389]
[1779527246237,29.08,74572.95,181.4,-0.29934,0.00031,13.2389]
[1779527246542,29.08,74572.85,181.4,-0.29937,0.00031,13.23944]
[1779527246635,29.08,74572.85,181.4,-0.29937,0.00031,13.23944]
[1779527253052,29.08,74573.37,181.4,-0.2992,0.00031,13.23612]
[1779527259021,29.08,74574.01,181.4,-0.29892,0.00031,13.22587]
[1779527259051,29.08,74574.01,181.4,-0.29892,0.00031,13.22587]
[1779527261024,29.08,74573.75,181.4,-0.299,0.00031,13.2274]
[1779527261241,29.08,74573.68,181.4,-0.29902,0.00031,13.2278]
[1779527264560,29.08,74573.7,181.4,-0.29902,0.00031,13.22781]
[1779527264629,29.08,74573.7,181.4,-0.29902,0.00031,13.22785]
[1779527267298,29.08,74573.7,181.4,-0.29902,0.00031,13.22785]
[1779527269170,29.08,74573.97,181.4,-0.29894,0.00031,13.22611]
[1779527274675,29.08,74576.64,181.4,-0.29809,0.00031,13.20956]
[1779527279710,29.08,74574.86,181.4,-0.29864,0.00031,13.22032]
[1779527280390,29.08,74574.86,181.4,-0.29864,0.00031,13.22032]
[1779527281036,29.08,74574.86,181.4,-0.29864,0.00031,13.22032]
[1779527284772,29.08,74575.75,181.4,-0.29835,0.00031,13.21464]
[1779527285883,29.08,74575.8,181.4,-0.29833,0.00031,13.21427]
[1779527289305,29.07,74575.79,181.4,-0.29833,0.00031,13.21416]
[1779527290011,29.07,74575.8,181.4,-0.29832,0.00031,13.21399]
[1779527300411,29.07,74575.38,181.4,-0.29843,0.00031,13.2161]
[1779527302400,29.07,74575.39,181.4,-0.29842,0.00031,13.21599]
[1779527306258,29.07,74575.38,181.4,-0.29841,0.00031,13.21588]
[1779527306354,29.07,74575.38,181.4,-0.29841,0.00031,13.21588]
[1779527306355,29.07,74575.38,181.4,-0.29841,0.00031,13.21588]
[1779527306899,29.07,74570.52,181.4,-0.29993,0.00031,13.24542]
[1779527311934,29.06,74566.41,181.4,-0.30114,0.00031,13.26403]
[1779527316968,29.06,74568.46,181.4,-0.30048,0.00031,13.25126]
[1779527317430,29.06,74568.46,181.4,-0.30048,0.00031,13.25126]
[1779527320687,29.06,74568.93,181.4,-0.30032,0.00031,13.24813]
[1779527327039,29.06,74569.68,181.4,-0.30006,0.00031,13.24312]
[1779527333480,29.05,74569.75,181.4,-0.30003,0.00031,13.24253]
[1779527339451,29.05,74570.7,181.4,-0.29971,0.00031,13.23627]
[1779527339452,29.05,74570.7,181.4,-0.29971,0.00031,13.23627]
[1779527341090,29.05,74570.7,181.4,-0.29971,0.00031,13.23622]
[1779527341091,29.05,74570.7,181.4,-0.29971,0.00031,13.23622]
[1779527341385,29.05,74570.7,181.4,-0.29971,0.00031,13.23622]
[1779527342144,29.05,74577.78,181.4,-0.29748,0.00031,13.19262]
[1779527343599,29.05,74578.38,181.4,-0.29729,0.00031,13.18886]
[1779527346548,29.05,74578.46,181.4,-0.29726,0.00031,13.18819]
[1779527349543,29.04,74578.55,181.4,-0.29722,0.00031,13.18746]
[1779527352140,29.04,74578.83,181.4,-0.29713,0.00031,13.1856]
[1779527358336,29.04,74578.96,181.4,-0.29707,0.00031,13.18451]
[1779527362235,29.04,74578.96,181.4,-0.29706,0.00031,13.18421]
[1779527365559,29.04,74580.66,181.4,-0.29651,0.00031,13.17351]
[1779527365617,29.04,74580.66,181.4,-0.29651,0.00031,13.17351]
[1779527366461,29.04,74580.28,181.4,-0.29663,0.00031,13.17575]
[1779527371937,29.03,74577.9,181.4,-0.29736,0.00031,13.19018]
[1779527374508,29.03,74571.21,181.4,-0.29938,0.00031,13.22482]
[1779527375461,29.03,74565.07,181.4,-0.3013,0.00032,13.26208]
[1779527380498,29.03,74561.5,181.4,-0.3024,0.00032,13.28315]
[1779527380854,29.03,74561.5,181.4,-0.3024,0.00032,13.28315]
[1779527381421,29.02,74561.32,181.4,-0.30245,0.00032,13.28413]
[1779527386456,29.02,74561.86,181.4,-0.30226,0.00032,13.28039]
[1779527395522,29.01,74561.15,181.4,-0.30244,0.00032,13.28386]
[1779527406391,29.01,74560.36,181.4,-0.30267,0.00032,13.28819]
[1779527411634,29.0,74562.01,181.4,-0.3021,0.00032,13.2773]
[1779527419356,29.0,74562.07,181.4,-0.30207,0.00032,13.27672]
[1779527423718,29.0,74567.23,181.4,-0.30041,0.00032,13.2447]
[1779527429358,28.99,74568.89,181.4,-0.29987,0.00031,13.23438]
[1779527434473,28.99,74569.01,181.4,-0.29977,0.00032,13.22739]
[1779527434492,28.99,74569.01,181.4,-0.29977,0.00032,13.22739]
[1779527435802,28.99,74575.76,181.4,-0.29764,0.00031,13.18583]
[1779527440837,28.99,74579.88,181.4,-0.29635,0.00031,13.16033]
[1779527442162,28.99,74579.88,181.4,-0.29635,0.00031,13.16033]
[1779527442447,28.99,74579.88,181.4,-0.29635,0.00031,13.16033]
[1779527442463,28.99,74579.88,181.4,-0.29635,0.00031,13.16033]
[1779527442514,28.99,74579.88,181.4,-0.29635,0.00031,13.16033]
[1779527442539,28.99,74579.88,181.4,-0.29635,0.00031,13.16033]
[1779527442491,28.99,74580.22,181.4,-0.29624,0.00031,13.15823]
[1779527443061,28.99,74580.22,181.4,-0.29624,0.00031,13.15823]
[1779527443480,28.99,74556.28,181.4,-0.30379,0.00032,13.30456]
[1779527444538,28.99,74556.28,181.4,-0.30379,0.00032,13.30456]
[1779527444386,28.99,74561.49,181.4,-0.30213,0.00032,13.27296]
[1779527445334,28.99,74561.49,181.4,-0.30213,0.00032,13.27296]
[1779527445361,28.99,74566.49,181.4,-0.30054,0.00032,13.24245]
[1779527447471,28.99,74567.36,181.4,-0.30026,0.00032,13.23704]
[1779527452921,28.99,74568.24,181.4,-0.29997,0.00032,13.23141]
[1779527458782,28.99,74568.38,181.4,-0.29992,0.00032,13.23043]
[1779527461294,28.99,74572.16,181.4,-0.29873,0.00031,13.20712]
[1779527467116,28.98,74573.05,181.4,-0.29843,0.00031,13.20132]
[1779527468583,28.98,74573.05,181.4,-0.29842,0.00031,13.20118]
[1779527469420,28.98,74578.42,181.4,-0.29673,0.00031,13.16789]
[1779527475169,28.98,74582.28,181.4,-0.29552,0.00031,13.14382]
[1779527477932,28.98,74582.87,181.4,-0.29533,0.00031,13.14006]
[1779527477934,28.98,74582.87,181.4,-0.29533,0.00031,13.14006]
[1779527478177,28.98,74582.87,181.4,-0.29533,0.00031,13.14006]
[1779527479428,28.98,74586.24,181.4,-0.29427,0.00031,13.119]
[1779527484974,28.98,74588.73,181.4,-0.2935,0.00031,13.10348]
[1779527484979,28.98,74588.73,181.4,-0.2935,0.00031,13.10348]
[1779527484984,28.98,74588.73,181.4,-0.2935,0.00031,13.10348]
[1779527490180,28.98,74593.43,181.4,-0.29205,0.00031,13.07419]
[1779527495216,28.98,74595.23,181.4,-0.29144,0.00031,13.05696]
[1779527500217,28.99,74595.49,181.4,-0.29137,0.00031,13.05554]
[1779527503977,28.99,74598.25,181.4,-0.29053,0.00031,13.03842]
[1779527504279,28.99,74598.26,181.4,-0.29053,0.00031,13.03845]
[1779527506147,28.99,74598.34,181.4,-0.29051,0.00031,13.03801]
[1779527509533,28.99,74602.78,181.4,-0.28914,0.00031,13.00997]
[1779527510878,28.99,74604.75,181.4,-0.28853,0.00031,12.99747]
[1779527516345,28.99,74605.65,181.4,-0.28827,0.00031,12.99203]
[1779527522306,29.0,74605.65,181.4,-0.28828,0.00031,12.99233]
[1779527523204,29.0,74606.73,181.5,-0.28796,0.00031,12.98553]
[1779527528326,29.0,74606.64,181.5,-0.288,0.00031,12.98642]
[1779527535497,29.0,74606.56,181.5,-0.28805,0.00031,12.98744]
[1779527540512,29.01,74606.6,181.5,-0.28805,0.00031,12.98743]
[1779527545567,29.01,74607.31,181.5,-0.28784,0.00031,12.98314]
[1779527546221,29.01,74607.31,181.5,-0.28784,0.00031,12.98314]
[1779527551609,29.01,74607.07,181.5,-0.28786,0.00031,12.97874]
[1779527553287,29.01,74607.07,181.5,-0.28786,0.00031,12.97874]
[1779527553423,29.01,74607.07,181.5,-0.28786,0.00031,12.97874]
[1779527554630,29.01,74597.25,181.5,-0.29091,0.00031,13.04147]
[1779527554992,29.01,74597.25,181.5,-0.29091,0.00031,13.04147]
[1779527554997,29.01,74597.25,181.5,-0.29091,0.00031,13.04147]
[1779527555637,29.01,74596.58,181.5,-0.29111,0.00031,13.04564]
[1779527560672,29.01,74600.24,181.5,-0.28996,0.00031,13.02211]
[1779527566715,29.01,74599.11,181.5,-0.2903,0.00031,13.02901]
[1779527573721,29.0,74598.79,181.5,-0.29039,0.00031,13.0308]
[1779527579806,29.0,74599.43,181.5,-0.29016,0.00031,13.02622]
[1779527584678,29.0,74600.12,181.5,-0.28994,0.00031,13.02166]
[1779527588855,29.0,74599.33,181.5,-0.29017,0.00031,13.02632]
[1779527592379,28.99,74599.47,181.5,-0.29011,0.00031,13.02512]
[1779527593904,28.99,74592.24,181.5,-0.29234,0.00031,13.07057]
[1779527595631,28.99,74592.24,181.5,-0.29234,0.00031,13.07057]
[1779527601159,28.99,74592.15,181.5,-0.29234,0.00031,13.07047]
[1779527601207,28.99,74592.15,181.5,-0.29234,0.00031,13.07047]
[1779527601226,28.99,74592.15,181.5,-0.29234,0.00031,13.07047]
[1779527601229,28.99,74592.15,181.5,-0.29234,0.00031,13.07047]
[1779527603062,28.98,74589.06,181.5,-0.29329,0.00031,13.0897]
[1779527608927,28.98,74586.39,181.5,-0.29409,0.00031,13.10574]
[1779527609010,28.98,74581.13,181.5,-0.29573,0.00031,13.1383]
[1779527616058,28.97,74577.81,181.5,-0.29665,0.00031,13.15166]
[1779527623369,28.96,74577.82,181.5,-0.29661,0.00031,13.151]
[1779527630155,28.95,74577.85,181.5,-0.29653,0.00031,13.14938]
[1779527635191,28.95,74575.47,181.5,-0.29725,0.00031,13.16343]
[1779527640226,28.94,74575.77,181.5,-0.29712,0.00031,13.16087]
[1779527648282,28.93,74576.53,181.5,-0.29683,0.00031,13.15511]
[1779527654324,28.93,74574.42,181.5,-0.29745,0.00031,13.1674]
[1779527659359,28.92,74574.76,181.5,-0.29731,0.00031,13.16462]
[1779527664394,28.92,74575.01,181.5,-0.2972,0.00031,13.1624]
[1779527667713,28.91,74575.01,181.5,-0.29719,0.00031,13.16214]
[1779527668785,28.91,74573.2,181.5,-0.29774,0.00032,13.17307]
[1779527669649,28.91,74573.98,181.5,-0.2975,0.00032,13.16824]
[1779527672236,28.91,74575.17,181.5,-0.29711,0.00031,13.1606]
[1779527675986,28.9,74580.35,181.5,-0.29539,0.00031,13.12161]
[1779527681452,28.9,74581.71,181.5,-0.29494,0.00031,13.11265]
[1779527687556,28.9,74581.72,181.5,-0.29491,0.00031,13.11201]
[1779527693797,28.89,74581.71,181.5,-0.29489,0.00031,13.11168]
[1779527699640,28.89,74582.25,181.5,-0.29469,0.00031,13.10777]
[1779527702297,28.89,74582.42,181.5,-0.29463,0.00031,13.10656]
[1779527707321,28.88,74586.42,181.5,-0.29335,0.00031,13.08091]
[1779527713366,28.88,74586.42,181.5,-0.29332,0.00031,13.08032]
[1779527718778,28.87,74586.88,181.5,-0.29315,0.00031,13.0767]
[1779527725507,28.87,74587.38,181.5,-0.29297,0.00031,13.07314]
[1779527725510,28.87,74587.38,181.5,-0.29297,0.00031,13.07314]
[1779527726482,28.87,74587.38,181.5,-0.29296,0.00031,13.07294]
[1779527730536,28.87,74588.93,181.5,-0.29246,0.00031,13.06285]
[1779527730717,28.87,74589.84,181.5,-0.29217,0.00031,13.05691]
[1779527733839,28.86,74591.18,181.5,-0.29167,0.00031,13.04207]
[1779527737984,28.86,74594.01,181.5,-0.29078,0.00031,13.02382]
[1779527738649,28.86,74594.01,181.7,-0.29078,0.00031,13.02382]
[1779527738660,28.86,74594.01,181.7,-0.29078,0.00031,13.02382]
[1779527738668,28.86,74594.01,181.7,-0.29078,0.00031,13.02382]
[1779527738751,28.86,74595.23,181.7,-0.29039,0.00031,13.016]
[1779527744078,28.86,74598.8,181.7,-0.28925,0.00031,12.99263]
[1779527744548,28.86,74598.8,181.7,-0.28925,0.00031,12.99263]
[1779527746424,28.86,74594.21,181.7,-0.29067,0.00031,13.02172]
[1779527752397,28.85,74593.08,181.7,-0.291,0.00031,13.02846]
[1779527752400,28.85,74593.08,181.7,-0.291,0.00031,13.02846]
[1779527752682,28.85,74593.08,181.7,-0.291,0.00031,13.02846]
[1779527757430,28.85,74592.98,181.7,-0.29102,0.00031,13.02868]
[1779527760341,28.85,74593.21,181.7,-0.29093,0.00031,13.02683]
[1779527765863,28.84,74593.02,181.7,-0.29096,0.00031,13.02759]
[1779527772158,28.84,74593.24,181.7,-0.29086,0.00031,13.02546]
[1779527776855,28.84,74591.62,181.7,-0.29135,0.00031,13.03551]
[1779527776866,28.83,74594.9,181.7,-0.29032,0.00031,13.01445]
[1779527781866,28.84,74595.19,181.7,-0.29023,0.00031,13.01265]
[1779527789277,28.84,74595.4,181.7,-0.29017,0.00031,13.01144]
[1779527794312,28.84,74595.93,181.7,-0.28994,0.00031,13.00194]
[1779527799349,28.84,74595.97,181.7,-0.28994,0.00031,13.00176]
[1779527804382,28.84,74596.24,181.7,-0.28985,0.00031,13.0001]
[1779527809416,28.84,74595.9,181.7,-0.28996,0.00031,13.00232]
[1779527814452,28.84,74596.01,181.7,-0.28993,0.00031,13.00165]
[1779527816820,28.84,74603.32,181.7,-0.28765,0.00031,12.9547]
[1779527823515,28.84,74603.5,181.7,-0.28761,0.00031,12.95382]
[1779527825925,28.84,74608.54,181.7,-0.28605,0.00031,12.9214]
[1779527828550,28.84,74613.44,181.7,-0.28454,0.00031,12.88972]
[1779527833585,28.85,74614.69,181.7,-0.28418,0.00031,12.88214]
[1779527837822,28.85,74609.37,181.7,-0.28585,0.00031,12.91728]
[1779527842865,28.85,74608.89,181.7,-0.28601,0.00031,12.92065]
[1779527849081,28.86,74608.62,181.7,-0.28612,0.00031,12.92293]
[1779527851711,28.86,74598.13,181.7,-0.28934,0.00031,12.98478]
[1779527855350,28.86,74597.2,181.7,-0.28963,0.00031,12.99083]
[1779527855451,28.86,74597.2,181.7,-0.28963,0.00031,12.99086]
[1779527863796,28.86,74597.17,181.7,-0.28966,0.00031,12.99139]
[1779527865108,28.86,74598.07,181.7,-0.28938,0.00031,12.98567]
[1779527870846,28.87,74597.72,181.7,-0.28951,0.00031,12.98839]
[1779527875881,28.87,74603.06,181.7,-0.28787,0.00031,12.95457]
[1779527881923,28.88,74602.63,181.7,-0.28804,0.00031,12.95805]
[1779527889367,28.88,74602.93,181.7,-0.28797,0.00031,12.95672]
[1779527895014,28.89,74602.82,181.7,-0.28806,0.00031,12.9585]
[1779527900050,28.89,74602.75,181.7,-0.28811,0.00031,12.95953]
[1779527905085,28.9,74602.97,181.7,-0.28806,0.00031,12.95869]
[1779527910120,28.9,74604.07,181.7,-0.28775,0.00031,12.9522]
[1779527915155,28.9,74603.7,181.7,-0.28782,0.00031,12.94896]
[1779527920190,28.91,74603.76,181.7,-0.28783,0.00031,12.94917]
[1779527925225,28.91,74600.56,181.7,-0.28885,0.00031,12.97021]
[1779527931578,28.92,74600.41,181.7,-0.28891,0.00031,12.97146]
[1779527931590,28.92,74600.41,181.7,-0.28893,0.00031,12.97175]
[1779527933336,28.92,74600.41,181.7,-0.28893,0.00031,12.97175]
[1779527933399,28.92,74600.21,181.7,-0.289,0.00031,12.97326]
[1779527938465,28.92,74599.68,181.7,-0.28918,0.00031,12.97702]
[1779527941427,28.92,74599.95,181.7,-0.2891,0.00031,12.97539]
[1779527945289,28.93,74598.9,181.7,-0.28946,0.00031,12.98271]
[1779527946736,28.93,74594.16,181.7,-0.29094,0.00031,13.01298]
[1779527949678,28.93,74594.29,181.7,-0.2909,0.00031,13.0122]
[1779527954777,28.93,74594.56,181.7,-0.29083,0.00031,13.01071]
[1779527961522,28.93,74594.6,181.7,-0.29084,0.00031,13.01096]
[1779527966536,28.94,74594.75,181.7,-0.29081,0.00031,13.01024]
[1779527971547,28.94,74594.71,181.7,-0.29077,0.00031,13.00477]
[1779527976582,28.94,74594.86,181.7,-0.29074,0.00031,13.0041]
[1779527983310,28.94,74594.77,181.7,-0.29078,0.00031,13.00484]
[1779527988835,28.95,74594.94,181.7,-0.29074,0.00031,13.00419]
[1779527995662,28.95,74595.05,181.7,-0.29072,0.00031,13.00381]
[1779528004657,28.95,74595.13,181.7,-0.29071,0.00031,13.00361]
[1779528005785,28.95,74586.05,181.7,-0.29357,0.00031,13.06126]
[1779528010820,28.95,74585.48,181.7,-0.29374,0.00031,13.0648]
[1779528016862,28.95,74584.79,181.7,-0.29396,0.00031,13.06904]
[1779528021896,28.95,74589.14,181.7,-0.29259,0.00031,13.04167]
[1779528026932,28.95,74589.52,181.7,-0.29247,0.00031,13.03929]
[1779528031967,28.95,74589.49,181.7,-0.29242,0.00031,13.03331]
[1779528037098,28.95,74588.71,181.7,-0.29266,0.00031,13.03823]
[1779528042679,28.95,74588.65,181.7,-0.29268,0.00031,13.03855]
[1779528043647,28.95,74589.39,181.7,-0.29245,0.00031,13.03387]
[1779528049087,28.95,74590.12,181.7,-0.2922,0.00031,13.02891]
[1779528054121,28.95,74589.77,181.7,-0.29229,0.00031,13.03072]
[1779528056240,28.94,74589.73,181.7,-0.2923,0.00031,13.03084]
[1779528061865,28.94,74592.82,181.7,-0.29133,0.00031,13.01131]
[1779528070233,28.95,74595.46,181.7,-0.29052,0.00031,12.9949]
[1779528075269,28.95,74594.68,181.7,-0.29078,0.00031,13.00015]
[1779528080399,28.95,74594.75,181.7,-0.29077,0.00031,12.99992]
[1779528086347,28.95,74594.62,181.7,-0.29083,0.00031,13.00119]
[1779528091386,28.96,74595.99,181.7,-0.29035,0.00031,12.98661]
[1779528099442,28.96,74596.19,181.7,-0.29032,0.00031,12.9859]
[1779528106491,28.96,74596.23,181.7,-0.29032,0.00031,12.98607]
[1779528112532,28.97,74596.26,181.7,-0.29033,0.00031,12.98622]
[1779528120946,28.97,74596.3,181.7,-0.29033,0.00031,12.98629]
[1779528127065,28.97,74599.32,181.7,-0.28942,0.00031,12.9676]
[1779528127859,28.97,74599.44,181.7,-0.28939,0.00031,12.967]
[1779528130784,28.98,74598.67,181.7,-0.28964,0.00031,12.97219]
[1779528131926,28.98,74587.47,181.7,-0.29314,0.00031,13.04321]
[1779528137707,28.98,74587.15,181.7,-0.29324,0.00031,13.04513]
[1779528142323,28.98,74587.63,181.7,-0.29309,0.00031,13.0421]
[1779528148518,28.98,74587.39,181.7,-0.29316,0.00031,13.04358]
[1779528153821,28.98,74583.87,181.7,-0.29419,0.00031,13.05935]
[1779528159863,28.97,74584.42,181.7,-0.29402,0.00031,13.05586]
[1779528164898,28.97,74584.5,181.7,-0.29399,0.00031,13.05532]
[1779528167453,28.97,74584.5,181.7,-0.29399,0.00031,13.05532]
[1779528168926,28.97,74591.72,181.7,-0.29173,0.00031,13.00984]
[1779528171214,28.97,74597.2,181.7,-0.29002,0.00031,12.97511]
[1779528176628,28.98,74601.53,181.7,-0.28868,0.00031,12.94773]
[1779528176982,28.98,74606.37,181.7,-0.28718,0.00031,12.91676]
[1779528177463,28.98,74606.37,181.7,-0.28718,0.00031,12.91676]
[1779528183025,28.98,74606.92,181.7,-0.28704,0.00031,12.91376]
[1779528187480,28.98,74606.8,181.7,-0.28709,0.00031,12.91488]
[1779528193095,28.99,74605.03,181.7,-0.28767,0.00031,12.92677]
[1779528198130,28.99,74606.2,181.7,-0.28732,0.00031,12.91968]
[1779528203165,28.99,74606.32,181.7,-0.28731,0.00031,12.91939]
[1779528208200,29.0,74601.2,181.7,-0.28892,0.00031,12.95267]
[1779528213234,29.0,74600.96,181.7,-0.28894,0.00031,12.94833]
[1779528214626,29.0,74600.96,181.7,-0.28894,0.00031,12.94833]
[1779528221291,29.0,74601.61,181.7,-0.28877,0.00031,12.94476]
[1779528226326,29.01,74602.03,181.7,-0.28866,0.00031,12.94258]
[1779528234386,29.01,74602.22,181.7,-0.28864,0.00031,12.94207]
[1779528242861,29.01,74603.33,181.7,-0.2883,0.00031,12.93506]
[1779528248484,29.02,74603.85,181.7,-0.28819,0.00031,12.93293]
[1779528254136,29.02,74603.53,181.7,-0.28829,0.00031,12.93506]
[1779528260757,29.03,74603.49,181.7,-0.28834,0.00031,12.93607]
[1779528266380,29.03,74603.49,181.7,-0.28835,0.00031,12.93625]
[1779528271599,29.04,74603.24,181.7,-0.28847,0.00031,12.93872]
[1779528282991,29.04,74603.25,181.7,-0.28841,0.00031,12.93271]
[1779528291786,29.05,74603.38,181.7,-0.28845,0.00031,12.93361]
[1779528297297,29.05,74602.54,181.7,-0.28873,0.00031,12.93939]
[1779528302863,29.06,74600.45,181.7,-0.28941,0.00031,12.95338]
[1779528307897,29.06,74600.39,181.7,-0.28945,0.00031,12.9542]
[1779528312933,29.07,74601.11,181.7,-0.28925,0.00031,12.95009]
[1779528318437,29.07,74602.93,181.7,-0.28871,0.00031,12.93889]
[1779528324010,29.07,74604.58,181.7,-0.28823,0.00031,12.92913]
[1779528329045,29.08,74605.91,181.7,-0.28785,0.00031,12.92124]
[1779528332103,29.08,74606.15,181.7,-0.28772,0.00031,12.91374]
[1779528338111,29.09,74607.78,181.7,-0.28725,0.00031,12.90412]
[1779528343038,29.09,74607.78,181.7,-0.28727,0.00031,12.90448]
[1779528343045,29.09,74607.78,181.7,-0.28727,0.00031,12.90448]
[1779528343146,29.09,74608.22,181.7,-0.28714,0.00031,12.90189]
[1779528344741,29.09,74611.23,181.7,-0.28621,0.00031,12.88262]
[1779528345570,29.09,74610.19,181.7,-0.28654,0.00031,12.8894]
[1779528352209,29.09,74611.08,181.7,-0.28627,0.00031,12.8839]
[1779528362659,29.1,74610.96,181.7,-0.28632,0.00031,12.88482]
[1779528367856,29.1,74613.03,181.7,-0.2857,0.00031,12.87196]
[1779528370529,29.1,74611.99,181.7,-0.28603,0.00031,12.87874]
[1779528376613,29.1,74612.14,181.7,-0.28599,0.00031,12.87794]
[1779528378537,29.1,74612.14,181.7,-0.28599,0.00031,12.87798]
[1779528385441,29.1,74611.75,181.7,-0.28612,0.00031,12.88061]
[1779528392694,29.1,74611.79,181.7,-0.2861,0.00031,12.88039]
[1779528398532,29.1,74611.75,181.7,-0.28605,0.00031,12.87441]
[1779528404053,29.1,74608.81,181.7,-0.28695,0.00031,12.89326]
[1779528407657,29.1,74608.65,181.7,-0.287,0.00031,12.8942]
[1779528413637,29.1,74609.19,181.7,-0.28683,0.00031,12.89072]
[1779528416722,29.1,74609.13,181.7,-0.28685,0.00031,12.89111]
[1779528423709,29.1,74608.7,181.7,-0.28699,0.00031,12.89392]
[1779528429751,29.1,74608.76,181.7,-0.28697,0.00031,12.89358]
[1779528433443,29.1,74613.24,181.7,-0.28559,0.00031,12.86484]
[1779528438814,29.1,74613.67,181.7,-0.28547,0.00031,12.86231]
[1779528445863,29.11,74612.52,181.7,-0.28584,0.00031,12.87002]
[1779528450898,29.11,74609.28,181.7,-0.28684,0.00031,12.89098]
[1779528455933,29.11,74609.44,181.7,-0.28673,0.00031,12.88382]
[1779528463432,29.11,74609.71,181.7,-0.28665,0.00031,12.88215]
[1779528469688,29.11,74610.22,181.7,-0.2865,0.00031,12.87908]
[1779528474870,29.11,74610.59,181.7,-0.28639,0.00031,12.87682]
[1779528480102,29.11,74615.51,181.7,-0.28488,0.00031,12.84531]
[1779528485329,29.11,74616.13,181.7,-0.2847,0.00031,12.84146]
[1779528485687,29.11,74616.13,181.7,-0.2847,0.00031,12.84151]
[1779528492186,29.12,74616.34,181.7,-0.28465,0.00031,12.84045]
[1779528498228,29.12,74617.02,181.7,-0.28445,0.00031,12.83635]
[1779528503263,29.12,74617.05,181.7,-0.28446,0.00031,12.83641]
[1779528507812,29.12,74617.02,181.7,-0.28447,0.00031,12.83676]
[1779528507815,29.12,74617.02,181.7,-0.28447,0.00031,12.83676]
[1779528513333,29.12,74614.05,181.7,-0.28534,0.00031,12.85006]
[1779528520342,29.12,74614.71,181.7,-0.28514,0.00031,12.84595]
[1779528525417,29.13,74615.12,181.7,-0.28503,0.00031,12.8437]
[1779528531635,29.13,74615.19,181.7,-0.28502,0.00031,12.84341]
[1779528537402,29.13,74615.14,181.7,-0.28504,0.00031,12.8439]
[1779528543547,29.13,74615.27,181.7,-0.285,0.00031,12.84311]
[1779528549592,29.13,74615.12,181.7,-0.28505,0.00031,12.84409]
[1779528556641,29.13,74615.16,181.7,-0.28504,0.00031,12.84381]
[1779528561676,29.13,74619.03,181.7,-0.28385,0.00031,12.81883]
[1779528566711,29.13,74619.07,181.7,-0.28384,0.00031,12.81868]
[1779528570326,29.13,74619.07,181.7,-0.28384,0.00031,12.81868]
[1779528572701,29.13,74618.95,181.7,-0.28388,0.00031,12.81955]
[1779528578742,29.13,74616.46,181.7,-0.28459,0.00031,12.8296]
[1779528578864,29.13,74616.46,181.7,-0.28459,0.00031,12.8296]
[1779528585482,29.13,74615.85,181.7,-0.28478,0.00031,12.83363]
[1779528588757,29.13,74615.94,181.7,-0.28476,0.00031,12.83315]
[1779528593901,29.14,74614.26,181.7,-0.28528,0.00031,12.84413]
[1779528600038,29.14,74614.75,181.7,-0.28513,0.00031,12.84103]
[1779528601599,29.14,74614.93,181.7,-0.28508,0.00031,12.8399]
[1779528605399,29.14,74613.49,181.7,-0.28553,0.00031,12.84926]
[1779528606995,29.14,74608.55,181.7,-0.28705,0.00031,12.88103]
[1779528615725,29.14,74608.59,181.7,-0.28704,0.00031,12.88076]
[1779528622620,29.14,74608.24,181.7,-0.28715,0.00031,12.88296]
[1779528628142,29.14,74608.25,181.7,-0.28714,0.00031,12.88275]
[1779528633177,29.13,74608.07,181.7,-0.28712,0.00031,12.87758]
[1779528638213,29.13,74607.97,181.7,-0.28715,0.00031,12.87813]
[1779528639606,29.13,74607.97,181.7,-0.28715,0.00031,12.87813]
[1779528639806,29.13,74607.97,181.7,-0.28715,0.00031,12.87811]
[1779528639815,29.13,74607.97,181.7,-0.28715,0.00031,12.87811]
[1779528640690,29.13,74607.97,181.7,-0.28715,0.00031,12.87811]
[1779528640719,29.13,74618.13,181.7,-0.28401,0.00031,12.81272]
[1779528641724,29.13,74618.13,181.7,-0.28401,0.00031,12.81272]
[1779528641452,29.13,74624.0,181.7,-0.2822,0.00031,12.7745]
[1779528643400,29.13,74624.11,181.7,-0.28216,0.00031,12.77371]
[1779528643440,29.13,74624.11,181.7,-0.28216,0.00031,12.77371]
[1779528644750,29.13,74625.11,181.7,-0.28185,0.00031,12.76711]
[1779528644812,29.13,74624.88,181.7,-0.28192,0.00031,12.76859]
[1779528645478,29.13,74624.88,181.7,-0.28192,0.00031,12.76859]
[1779528645479,29.13,74624.88,181.7,-0.28192,0.00031,12.76859]
[1779528645578,29.13,74624.88,181.7,-0.28192,0.00031,12.76859]
[1779528645595,29.13,74624.88,181.7,-0.28192,0.00031,12.76859]
[1779528650133,29.13,74624.77,181.7,-0.28195,0.00031,12.76918]
[1779528650478,29.13,74624.77,181.7,-0.28195,0.00031,12.76918]
[1779528650578,29.13,74624.77,181.7,-0.28195,0.00031,12.76918]
[1779528650580,29.13,74624.77,181.7,-0.28195,0.00031,12.76918]
[1779528650612,29.13,74624.77,181.7,-0.28195,0.00031,12.76918]
[1779528650753,29.13,74624.77,181.7,-0.28195,0.00031,12.76917]
[1779528650936,29.13,74624.77,181.7,-0.28195,0.00031,12.76917]
[1779528651084,29.13,74624.77,181.7,-0.28195,0.00031,12.76917]
[1779528651158,29.13,74624.77,181.7,-0.28195,0.00031,12.76917]
[1779528651246,29.13,74624.77,181.7,-0.28195,0.00031,12.76917]
[1779528651418,29.13,74624.77,181.7,-0.28195,0.00031,12.76917]
[1779528651474,29.13,74624.77,181.7,-0.28195,0.00031,12.76917]
[1779528651568,29.13,74624.77,181.7,-0.28195,0.00031,12.76917]
[1779528651726,29.13,74649.58,181.7,-0.27439,0.0003,12.60523]
[1779528652465,29.13,74649.58,181.7,-0.27439,0.0003,12.60523]
[1779528652521,29.13,74649.58,181.7,-0.27439,0.0003,12.60523]
[1779528652542,29.13,74649.58,181.7,-0.27439,0.0003,12.60523]
[1779528652811,29.13,74650.97,181.7,-0.27396,0.0003,12.5957]
[1779528652904,29.13,74650.97,181.7,-0.27396,0.0003,12.5957]
[1779528652915,29.13,74650.97,181.7,-0.27396,0.0003,12.5957]
[1779528653410,29.13,74650.97,181.7,-0.27396,0.0003,12.5957]
[1779528653482,29.13,74651.33,181.7,-0.27385,0.0003,12.59329]
[1779528655118,29.13,74651.23,181.7,-0.27388,0.0003,12.59395]
[1779528655268,29.13,74651.23,181.7,-0.27388,0.0003,12.59395]
[1779528660368,29.13,74650.8,181.7,-0.27401,0.0003,12.59675]
[1779528660886,29.13,74650.8,181.7,-0.27401,0.0003,12.59675]
[1779528661375,29.13,74650.24,181.7,-0.27418,0.0003,12.60049]
[1779528661994,29.13,74650.24,181.7,-0.27418,0.0003,12.60049]
[1779528662330,29.13,74650.24,181.7,-0.27418,0.0003,12.60046]
[1779528668424,29.13,74651.44,181.7,-0.27381,0.0003,12.59234]
[1779528669530,29.13,74651.44,181.7,-0.27381,0.0003,12.59234]
[1779528674060,29.13,74650.1,181.7,-0.27421,0.0003,12.60128]
[1779528674465,29.13,74650.75,181.7,-0.27402,0.0003,12.59691]
[1779528680879,29.13,74650.54,181.7,-0.27407,0.0003,12.59817]
[1779528681892,29.13,74650.2,181.7,-0.27417,0.0003,12.60035]
[1779528685413,29.12,74649.87,181.7,-0.27426,0.0003,12.60231]
[1779528691587,29.12,74650.55,181.7,-0.27397,0.0003,12.59113]
[1779528696621,29.12,74651.71,181.7,-0.27361,0.0003,12.58321]
[1779528697187,29.12,74651.71,181.7,-0.27361,0.0003,12.58321]
[1779528697188,29.12,74651.71,181.7,-0.27361,0.0003,12.58321]
[1779528697313,29.12,74651.71,181.7,-0.27361,0.0003,12.58321]
[1779528697722,29.12,74651.71,181.7,-0.27361,0.0003,12.58321]
[1779528697790,29.12,74651.8,181.7,-0.27358,0.0003,12.58259]
[1779528703105,29.12,74652.83,181.7,-0.27329,0.0003,12.57597]
[1779528708341,29.13,74651.29,181.7,-0.27377,0.0003,12.58671]
[1779528715367,29.13,74647.31,181.7,-0.27498,0.0003,12.6136]
[1779528715433,29.13,74647.31,181.7,-0.27498,0.0003,12.6136]
[1779528715474,29.13,74647.31,181.7,-0.27498,0.0003,12.6136]
[1779528715543,29.13,74647.31,181.7,-0.27499,0.0003,12.61372]
[1779528718419,29.13,74647.63,181.7,-0.27489,0.0003,12.61143]
[1779528723820,29.13,74647.75,181.7,-0.27484,0.0003,12.61037]
[1779528729870,29.12,74647.73,181.7,-0.27483,0.0003,12.61026]
[1779528734905,29.12,74647.81,181.7,-0.2748,0.0003,12.60953]
[1779528737408,29.12,74647.81,181.7,-0.2748,0.0003,12.60953]
[1779528737477,29.12,74647.81,181.7,-0.2748,0.0003,12.60953]
[1779528737511,29.12,74647.81,181.7,-0.2748,0.0003,12.60953]
[1779528737837,29.12,74647.81,181.7,-0.2748,0.0003,12.60945]
[1779528738493,29.12,74642.56,181.7,-0.27639,0.0003,12.64442]
[1779528739577,29.12,74642.56,181.7,-0.27639,0.0003,12.64442]
[1779528744975,29.12,74638.54,181.7,-0.27761,0.0003,12.67106]
[1779528750803,29.12,74639.93,181.7,-0.27719,0.0003,12.66184]
[1779528756849,29.12,74640.64,181.7,-0.2769,0.0003,12.65084]
[1779528756882,29.12,74640.64,181.7,-0.2769,0.0003,12.65084]
[1779528756923,29.12,74639.84,181.7,-0.27714,0.0003,12.65617]
[1779528758066,29.12,74645.13,181.7,-0.27553,0.0003,12.62092]
[1779528763419,29.12,74644.98,181.7,-0.27557,0.0003,12.62172]
[1779528768326,29.12,74645.12,181.7,-0.27552,0.0003,12.62054]
[1779528768427,29.12,74645.42,181.7,-0.27542,0.0003,12.61849]
[1779528774760,29.12,74645.97,181.7,-0.27526,0.0003,12.61499]
[1779528781403,29.12,74643.18,181.7,-0.27612,0.0003,12.63383]
[1779528788278,29.12,74640.36,181.7,-0.27698,0.0003,12.65263]
[1779528789959,29.12,74640.36,181.7,-0.27698,0.0003,12.65263]
[1779528790292,29.12,74637.21,181.7,-0.27794,0.0003,12.67348]
[1779528797323,29.12,74634.32,181.7,-0.27881,0.00031,12.69222]
[1779528799272,29.11,74634.21,181.7,-0.27881,0.00031,12.69231]
[1779528802326,29.11,74632.64,181.7,-0.27927,0.00031,12.70225]
[1779528802389,29.11,74632.64,181.7,-0.27927,0.00031,12.70225]
[1779528802640,29.11,74627.11,181.7,-0.28096,0.00031,12.73842]
[1779528802977,29.11,74627.11,181.7,-0.28096,0.00031,12.73842]
[1779528803387,29.11,74627.11,181.7,-0.28096,0.00031,12.73842]
[1779528803571,29.11,74625.03,181.7,-0.28159,0.00031,12.75196]
[1779528809086,29.11,74625.51,181.7,-0.28141,0.00031,12.74812]
[1779528815263,29.1,74625.51,181.7,-0.28129,0.00031,12.74066]
[1779528819979,29.09,74625.52,181.7,-0.28126,0.00031,12.73995]
[1779528826172,29.09,74625.52,181.7,-0.28124,0.00031,12.73963]
[1779528826201,29.09,74625.52,181.7,-0.28124,0.00031,12.73963]
[1779528826274,29.08,74625.52,181.7,-0.2812,0.00031,12.73869]
[1779528833592,29.08,74625.61,181.7,-0.28112,0.00031,12.73707]
[1779528839635,29.07,74625.84,181.7,-0.28101,0.00031,12.7347]
[1779528845812,29.07,74625.84,181.7,-0.28101,0.00031,12.7347]
[1779528846060,29.06,74625.84,181.7,-0.28098,0.00031,12.73387]
[1779528846684,29.06,74631.17,181.7,-0.27934,0.00031,12.69868]
[1779528847650,29.06,74631.17,181.7,-0.27934,0.00031,12.69868]
[1779528847712,29.06,74631.17,181.7,-0.27934,0.00031,12.69868]
[1779528847939,29.06,74635.77,181.7,-0.27792,0.00031,12.66815]
[1779528848698,29.06,74645.19,181.7,-0.27505,0.0003,12.60532]
[1779528853732,29.06,74644.86,181.7,-0.27514,0.0003,12.60743]
[1779528857806,29.06,74645.65,181.7,-0.2749,0.0003,12.60207]
[1779528859172,29.06,74647.18,181.7,-0.27443,0.0003,12.59178]
[1779528864015,29.06,74646.97,181.7,-0.27448,0.0003,12.59283]
[1779528869754,29.06,74647.01,181.7,-0.27445,0.0003,12.59218]
[1779528874874,29.05,74646.6,181.7,-0.27449,0.0003,12.58827]
[1779528879915,29.05,74647.01,181.7,-0.27434,0.0003,12.58494]
[1779528880973,29.05,74647.01,181.7,-0.27434,0.0003,12.58494]
[1779528888864,29.05,74648.07,181.7,-0.274,0.0003,12.57743]
[1779528891843,29.05,74648.1,181.7,-0.27398,0.0003,12.57689]
[1779528895493,29.04,74648.25,181.7,-0.27392,0.0003,12.57561]
[1779528895505,29.04,74648.25,181.7,-0.27392,0.0003,12.57561]
[1779528895724,29.04,74648.25,181.7,-0.27392,0.0003,12.57561]
[1779528896037,29.04,74647.16,181.7,-0.27425,0.0003,12.58285]
[1779528896619,29.04,74647.16,181.7,-0.27425,0.0003,12.58285]
[1779528897055,29.04,74642.87,181.7,-0.27554,0.0003,12.6113]
[1779528899429,29.04,74642.42,181.7,-0.27567,0.0003,12.61414]
[1779528900075,29.04,74642.38,181.7,-0.27566,0.0003,12.61403]
[1779528900195,29.04,74642.38,181.7,-0.27566,0.0003,12.61403]
[1779528901081,29.04,74641.99,181.7,-0.27578,0.0003,12.61647]
[1779528906117,29.03,74639.75,181.7,-0.27642,0.00031,12.63051]
[1779528907511,29.03,74639.75,181.7,-0.27642,0.00031,12.63051]
[1779528907759,29.03,74638.68,181.7,-0.27674,0.00031,12.63746]
[1779528913362,29.02,74638.84,181.7,-0.27665,0.00031,12.63555]
[1779528917665,29.02,74638.49,181.7,-0.27671,0.00031,12.63689]
[1779528917716,29.02,74638.49,181.7,-0.27671,0.00031,12.63689]
[1779528917818,29.02,74637.64,181.7,-0.27696,0.00031,12.64236]
[1779528924244,29.01,74634.22,181.7,-0.27794,0.00031,12.66361]
[1779528928861,29.0,74634.22,181.7,-0.27791,0.00031,12.66298]
[1779528929786,29.0,74628.98,181.7,-0.2795,0.00031,12.69728]
[1779528933395,28.99,74628.19,181.7,-0.27964,0.00031,12.69549]
[1779528934269,28.99,74628.19,181.7,-0.27963,0.00031,12.69526]
[1779528935393,28.99,74628.11,181.7,-0.27965,0.00031,12.69555]
[1779528940189,28.99,74629.18,181.7,-0.27928,0.00031,12.68777]
[1779528945648,28.98,74629.37,181.7,-0.27919,0.00031,12.6857]
[1779528950854,28.98,74629.3,181.7,-0.27919,0.00031,12.68577]
[1779528950999,28.98,74629.3,181.7,-0.27919,0.00031,12.68577]
[1779528957476,28.97,74629.2,181.7,-0.27917,0.00031,12.68523]
[1779528962334,28.96,74629.2,181.7,-0.27914,0.00031,12.68469]
[1779528962914,28.96,74629.2,181.7,-0.27914,0.00031,12.68469]
[1779528963183,28.96,74625.89,181.7,-0.28016,0.00031,12.70644]
[1779528963242,28.96,74625.89,181.7,-0.28016,0.00031,12.70644]
[1779528963518,28.96,74623.84,181.7,-0.28078,0.00031,12.71983]
[1779528964263,28.96,74623.84,181.7,-0.28078,0.00031,12.71983]
[1779528964525,28.96,74619.43,181.7,-0.28214,0.00031,12.74872]
[1779528965483,28.96,74619.43,181.7,-0.28214,0.00031,12.74872]
[1779528965532,28.96,74619.04,181.7,-0.28226,0.00031,12.75114]
[1779528970567,28.96,74619.59,181.7,-0.28207,0.00031,12.7473]
[1779528975602,28.96,74618.97,181.7,-0.28226,0.00031,12.75113]
[1779528981644,28.96,74618.81,181.7,-0.28229,0.00031,12.75189]
[1779528988963,28.95,74617.08,181.7,-0.28282,0.00031,12.76298]
[1779528990016,28.95,74617.12,181.7,-0.2828,0.00031,12.76253]
[1779528990038,28.95,74617.12,181.7,-0.2828,0.00031,12.76253]
[1779528990117,28.95,74617.12,181.7,-0.28279,0.00031,12.76248]
[1779528991051,28.95,74617.12,181.7,-0.28279,0.00031,12.76248]
[1779528991085,28.95,74611.34,181.7,-0.28451,0.00031,12.79384]
[1779528991360,28.95,74611.34,181.7,-0.28451,0.00031,12.79384]
[1779528992042,28.95,74610.04,181.7,-0.28491,0.00031,12.80222]
[1779528997273,28.95,74608.37,181.7,-0.28541,0.00031,12.81261]
[1779528998061,28.95,74605.43,181.7,-0.28632,0.00031,12.83153]
[1779529000709,28.95,74602.26,181.7,-0.2873,0.00031,12.85175]
[1779529001317,28.95,74599.49,181.7,-0.28816,0.00031,12.86943]
[1779529001946,28.94,74594.83,181.7,-0.28962,0.00031,12.89916]
[1779529005496,28.94,74593.43,181.7,-0.29004,0.00031,12.90772]
[1779529005813,28.94,74592.6,181.7,-0.29029,0.00031,12.91287]
[1779529010848,28.94,74592.9,181.7,-0.29018,0.00031,12.91068]
[1779529017897,28.94,74593.54,181.7,-0.28996,0.00031,12.90619]
[1779529022932,28.93,74596.6,181.7,-0.28899,0.00031,12.88633]
[1779529030988,28.93,74596.77,181.7,-0.28892,0.00031,12.88483]
[1779529036008,28.93,74596.79,181.7,-0.2889,0.00031,12.88448]
[1779529042065,28.93,74597.43,181.7,-0.28868,0.00031,12.87998]
[1779529046093,28.92,74602.63,181.7,-0.28704,0.00031,12.84634]
[1779529047560,28.92,74603.43,181.7,-0.28679,0.00031,12.84112]
[1779529048107,28.92,74603.88,181.7,-0.28665,0.00031,12.83819]
[1779529055156,28.92,74604.24,181.7,-0.28647,0.00031,12.82964]
[1779529061198,28.92,74603.63,181.7,-0.28666,0.00031,12.83362]
[1779529063502,28.92,74606.91,181.7,-0.28564,0.00031,12.81242]
[1779529064219,28.92,74612.42,181.7,-0.28392,0.00031,12.77661]
[1779529069253,28.93,74617.72,181.7,-0.28229,0.00031,12.74226]
[1779529073541,28.93,74618.13,181.7,-0.28218,0.00031,12.73984]
[1779529073575,28.93,74618.13,181.7,-0.28218,0.00031,12.73984]
[1779529077581,28.93,74615.61,181.7,-0.28298,0.00031,12.75669]
[1779529079612,28.93,74615.63,181.7,-0.28297,0.00031,12.75662]
[1779529081643,28.93,74615.63,181.7,-0.28298,0.00031,12.75673]
[1779529083577,28.93,74614.63,181.7,-0.2833,0.00031,12.76346]
[1779529088389,28.94,74609.88,181.7,-0.28479,0.00031,12.79478]
[1779529093429,28.94,74608.29,181.7,-0.28529,0.00031,12.80522]
[1779529099467,28.94,74608.94,181.7,-0.2851,0.00031,12.80126]
[1779529100351,28.94,74608.94,181.7,-0.2851,0.00031,12.80126]
[1779529100473,28.94,74605.61,181.7,-0.28614,0.00031,12.82288]
[1779529105298,28.94,74603.64,181.7,-0.28676,0.00031,12.83571]
[1779529110543,28.94,74603.34,181.7,-0.28686,0.00031,12.83779]
[1779529116585,28.94,74602.7,181.7,-0.287,0.00031,12.83581]
[1779529118141,28.94,74602.7,181.7,-0.287,0.00031,12.83581]
[1779529118243,28.94,74602.92,181.7,-0.28693,0.00031,12.83445]
[1779529125203,28.94,74602.77,181.7,-0.28698,0.00031,12.83545]
[1779529125220,28.94,74602.77,181.7,-0.28698,0.00031,12.83548]
[1779529130600,28.94,74601.99,181.7,-0.28723,0.00031,12.84057]
[1779529131314,28.94,74601.99,181.7,-0.28723,0.00031,12.84057]
[1779529131185,28.94,74601.82,181.7,-0.28728,0.00031,12.84168]
[1779529131368,28.94,74601.82,181.7,-0.28728,0.00031,12.84168]
[1779529131637,28.94,74601.82,181.7,-0.28728,0.00031,12.84168]
[1779529137708,28.94,74602.04,181.7,-0.28722,0.00031,12.84043]
[1779529141761,28.95,74602.15,181.7,-0.28719,0.00031,12.83987]
[1779529149996,28.95,74602.43,181.7,-0.28711,0.00031,12.83824]
[1779529155655,28.95,74598.48,181.7,-0.28837,0.00031,12.86406]
[1779529162354,28.95,74597.95,181.7,-0.28854,0.00031,12.86756]
[1779529168950,28.95,74598.68,181.7,-0.28832,0.00031,12.86298]
[1779529172654,28.95,74598.63,181.7,-0.28827,0.00031,12.85709]
[1779529172655,28.95,74598.63,181.7,-0.28827,0.00031,12.85709]
[1779529172917,28.95,74598.63,181.7,-0.28827,0.00031,12.85709]
[1779529173040,28.95,74598.63,181.7,-0.28827,0.00031,12.85709]
[1779529175280,28.95,74602.49,181.7,-0.28706,0.00031,12.83232]
[1779529175998,28.95,74603.89,181.7,-0.28663,0.00031,12.82339]
[1779529181033,28.95,74603.91,181.7,-0.28663,0.00031,12.82342]
[1779529184092,28.95,74604.79,181.7,-0.28636,0.00031,12.81781]
[1779529184193,28.96,74605.44,181.7,-0.28616,0.00031,12.81366]
[1779529189398,28.96,74603.92,181.7,-0.28665,0.00031,12.82378]
[1779529195132,28.96,74608.07,181.7,-0.28537,0.00031,12.79736]
[1779529200167,28.96,74608.21,181.7,-0.28535,0.00031,12.79688]
[1779529201981,28.96,74608.39,181.7,-0.2853,0.00031,12.7958]
[1779529202313,28.96,74608.53,181.7,-0.28526,0.00031,12.79498]
[1779529210237,28.97,74610.51,181.7,-0.28467,0.00031,12.78276]
[1779529218418,28.97,74610.55,181.7,-0.28467,0.00031,12.78281]
[1779529225343,28.98,74611.92,181.7,-0.28429,0.00031,12.77477]
[1779529231385,28.98,74612.52,181.7,-0.28405,0.00031,12.76514]
[1779529237427,28.99,74612.86,181.7,-0.28397,0.00031,12.76342]
[1779529242834,28.99,74612.86,181.7,-0.28397,0.00031,12.76342]
[1779529243277,28.99,74612.86,181.7,-0.28397,0.00031,12.76342]
[1779529243374,28.99,74612.91,181.7,-0.28398,0.00031,12.7635]
[1779529243971,28.99,74612.91,181.7,-0.28398,0.00031,12.7635]
[1779529244424,28.99,74643.53,181.7,-0.27455,0.00031,12.56105]
[1779529244438,28.99,74643.53,181.7,-0.27455,0.00031,12.56105]
[1779529244478,28.99,74643.53,181.7,-0.27455,0.00031,12.56105]
[1779529245416,28.99,74643.53,181.7,-0.27455,0.00031,12.56105]
[1779529245230,28.99,74653.19,181.7,-0.27161,0.0003,12.4958]
[1779529247614,28.99,74652.84,181.7,-0.27172,0.0003,12.49825]
[1779529251208,28.99,74650.11,181.7,-0.27256,0.0003,12.51684]
[1779529251231,28.99,74650.11,181.7,-0.27256,0.0003,12.51684]
[1779529251281,28.99,74649.82,181.7,-0.27264,0.0003,12.51882]
[1779529260117,28.99,74647.59,181.7,-0.27332,0.0003,12.53385]
[1779529261935,28.99,74647.59,181.8,-0.27332,0.0003,12.53383]
[1779529261944,28.99,74647.59,181.8,-0.27332,0.0003,12.53383]
[1779529262239,28.99,74647.75,181.8,-0.27327,0.0003,12.53281]
[1779529264341,28.99,74647.5,181.8,-0.27335,0.0003,12.53454]
[1779529269654,28.99,74647.06,181.8,-0.27349,0.0003,12.53754]
[1779529273252,28.99,74647.62,181.8,-0.27332,0.0003,12.53374]
[1779529273470,28.99,74647.62,181.8,-0.27332,0.0003,12.53373]
[1779529274401,28.99,74647.62,181.8,-0.27332,0.0003,12.53373]
[1779529274404,28.99,74647.62,181.8,-0.27332,0.0003,12.53373]
[1779529275394,28.99,74647.57,181.8,-0.27333,0.0003,12.53399]
[1779529276291,28.99,74653.49,181.8,-0.27153,0.0003,12.49388]
[1779529276907,28.99,74653.49,181.8,-0.27153,0.0003,12.49388]
[1779529277543,28.99,74657.46,181.8,-0.27032,0.0003,12.46687]
[1779529277601,28.99,74657.46,181.8,-0.27032,0.0003,12.46687]
[1779529277985,28.99,74659.59,181.8,-0.26968,0.0003,12.45237]
[1779529282755,28.99,74664.67,181.8,-0.26814,0.0003,12.4176]
[1779529285787,28.99,74664.53,181.8,-0.26819,0.0003,12.41859]
[1779529286392,28.99,74664.78,181.8,-0.26811,0.0003,12.41689]
[1779529291949,28.99,74664.96,181.8,-0.26807,0.0003,12.41581]
[1779529291981,28.99,74664.96,181.8,-0.26807,0.0003,12.41581]
[1779529292236,28.99,74664.96,181.8,-0.26807,0.0003,12.41581]
[1779529292313,28.99,74664.96,181.8,-0.268,0.0003,12.40953]
[1779529297262,28.99,74664.94,181.8,-0.268,0.0003,12.40973]
[1779529298427,28.99,74665.01,181.8,-0.26798,0.0003,12.40927]
[1779529299874,28.99,74660.36,181.8,-0.26939,0.0003,12.44112]
[1779529304028,28.99,74657.36,181.8,-0.27029,0.0003,12.46154]
[1779529308108,28.99,74657.12,181.8,-0.27036,0.0003,12.46297]
[1779529313724,28.99,74655.3,181.8,-0.2709,0.0003,12.47512]
[1779529318729,28.99,74657.11,181.8,-0.27034,0.0003,12.4626]
[1779529318731,28.99,74657.11,181.8,-0.27034,0.0003,12.4626]
[1779529324046,28.99,74663.32,181.8,-0.26845,0.0003,12.41984]
[1779529329081,28.99,74667.65,181.8,-0.26714,0.0003,12.39007]
[1779529334116,28.99,74667.75,181.8,-0.26712,0.0003,12.38943]
[1779529339151,28.99,74667.46,181.8,-0.2672,0.0003,12.39148]
[1779529344404,28.99,74667.69,181.8,-0.26714,0.0003,12.38992]
[1779529350228,28.99,74668.3,181.8,-0.26696,0.0003,12.38581]
[1779529355262,28.99,74668.45,181.8,-0.26684,0.0003,12.37847]
[1779529360298,28.99,74665.61,181.8,-0.2677,0.0003,12.39803]
[1779529365333,28.99,74665.3,181.8,-0.26779,0.0003,12.40015]
[1779529371375,28.99,74665.93,181.8,-0.2676,0.0003,12.3958]
[1779529376410,28.99,74665.0,181.8,-0.26788,0.0003,12.40218]
[1779529381445,28.99,74664.74,181.8,-0.26796,0.0003,12.40393]
[1779529381947,28.99,74664.74,181.8,-0.26796,0.0003,12.40393]
[1779529387341,28.98,74662.37,181.8,-0.26865,0.0003,12.41978]
[1779529392523,28.98,74661.86,181.8,-0.26877,0.0003,12.42246]
[1779529397558,28.98,74662.14,181.8,-0.26866,0.0003,12.41996]
[1779529402594,28.97,74662.15,181.8,-0.26864,0.0003,12.41934]
[1779529408287,28.97,74662.47,181.8,-0.26852,0.0003,12.4167]
[1779529413671,28.96,74662.49,181.8,-0.26841,0.0003,12.40945]
[1779529419348,28.96,74663.41,181.8,-0.26812,0.0003,12.40285]
[1779529424748,28.96,74666.17,181.8,-0.26725,0.0003,12.38314]
[1779529425709,28.96,74666.17,181.8,-0.26725,0.0003,12.38314]
[1779529426072,28.96,74666.85,181.8,-0.26705,0.0003,12.37839]
[1779529431670,28.95,74667.28,181.8,-0.26689,0.0003,12.37482]
[1779529436834,28.95,74667.18,181.8,-0.26689,0.0003,12.37469]
[1779529441868,28.94,74666.76,181.8,-0.26698,0.0003,12.3769]
[1779529446917,28.94,74665.83,181.8,-0.26724,0.0003,12.38273]
[1779529453151,28.94,74665.86,181.8,-0.26719,0.0003,12.38163]
[1779529454472,28.93,74671.11,181.8,-0.26559,0.0003,12.34495]
[1779529460456,28.93,74670.95,181.8,-0.26561,0.0003,12.34545]
[1779529466039,28.92,74670.68,181.8,-0.26566,0.0003,12.34637]
[1779529467428,28.92,74670.68,181.8,-0.26566,0.0003,12.34637]
[1779529467435,28.92,74670.81,181.8,-0.26561,0.0003,12.34535]
[1779529473088,28.92,74666.8,181.8,-0.26672,0.0003,12.36603]
[1779529478123,28.92,74666.85,181.8,-0.26667,0.0003,12.36507]
[1779529483260,28.91,74668.42,181.8,-0.26618,0.0003,12.35379]
[1779529492589,28.91,74668.87,181.8,-0.26602,0.0003,12.35007]
[1779529501493,28.9,74665.93,181.8,-0.26686,0.0003,12.36921]
[1779529508526,28.9,74665.93,181.8,-0.26682,0.0003,12.36842]
[1779529513465,28.89,74666.04,181.8,-0.26677,0.0003,12.3671]
[1779529514048,28.89,74666.16,181.8,-0.26672,0.0003,12.36595]
[1779529514858,28.89,74666.2,181.8,-0.26671,0.0003,12.36567]
[1779529520306,28.89,74667.6,181.8,-0.26627,0.0003,12.35562]
[1779529525370,28.89,74668.2,181.8,-0.26606,0.0003,12.35093]
[1779529530489,28.88,74667.04,181.8,-0.26639,0.0003,12.35845]
[1779529535626,28.88,74665.53,181.8,-0.26676,0.0003,12.36213]
[1779529541566,28.88,74665.64,181.8,-0.26669,0.0003,12.36064]
[1779529549623,28.87,74666.17,181.8,-0.2665,0.0003,12.35619]
[1779529554658,28.87,74666.86,181.8,-0.26627,0.0003,12.35094]
[1779529559693,28.86,74668.55,181.8,-0.26574,0.0003,12.33869]
[1779529564728,28.86,74667.16,181.8,-0.26614,0.0003,12.34796]
[1779529570838,28.86,74667.15,181.8,-0.26613,0.0003,12.34767]
[1779529575888,28.86,74664.66,181.8,-0.26686,0.0003,12.36438]
[1779529582855,28.85,74663.34,181.8,-0.26722,0.0003,12.37261]
[1779529588385,28.85,74663.83,181.8,-0.26705,0.0003,12.3688]
[1779529591993,28.85,74663.14,181.8,-0.26717,0.0003,12.36676]
[1779529592242,28.85,74663.14,181.8,-0.26717,0.0003,12.36676]
[1779529592258,28.85,74663.14,181.8,-0.26717,0.0003,12.36676]
[1779529597962,28.84,74662.01,181.8,-0.26748,0.0003,12.37376]
[1779529602997,28.84,74661.98,181.8,-0.26746,0.0003,12.37337]
[1779529608033,28.83,74662.62,181.8,-0.26724,0.0003,12.36835]
[1779529613068,28.83,74663.02,181.8,-0.26709,0.0003,12.36498]
[1779529618104,28.83,74662.87,181.8,-0.26711,0.0003,12.36544]
[1779529623139,28.82,74662.95,181.8,-0.26707,0.0003,12.36429]
[1779529628173,28.82,74662.93,181.8,-0.26705,0.0003,12.36384]
[1779529632202,28.82,74658.01,181.8,-0.26852,0.0003,12.39737]
[1779529638030,28.81,74657.9,181.8,-0.26852,0.0003,12.39738]
[1779529643279,28.81,74658.28,181.8,-0.26837,0.0003,12.39388]
[1779529651349,28.8,74657.73,181.8,-0.26841,0.0003,12.39019]
[1779529656464,28.8,74659.32,181.8,-0.26791,0.0003,12.37867]
[1779529658393,28.79,74661.24,181.8,-0.26731,0.0003,12.36513]
[1779529658394,28.79,74661.24,181.8,-0.26731,0.0003,12.36513]
[1779529662426,28.79,74667.44,181.8,-0.26541,0.0003,12.32149]
[1779529667715,28.79,74667.7,181.8,-0.26532,0.0003,12.31951]
[1779529673628,28.79,74667.42,181.8,-0.26538,0.0003,12.32086]
[1779529675311,28.78,74667.93,181.8,-0.26521,0.0003,12.31703]
[1779529677531,28.78,74660.96,181.8,-0.26732,0.0003,12.36523]
[1779529683573,28.78,74660.47,181.8,-0.26743,0.0003,12.36784]
[1779529688608,28.77,74659.5,181.8,-0.2677,0.0003,12.37393]
[1779529693642,28.77,74658.86,181.8,-0.26787,0.0003,12.37776]
[1779529695638,28.77,74658.71,181.8,-0.26791,0.0003,12.37867]
[1779529702706,28.76,74658.13,181.8,-0.26805,0.0003,12.38171]
[1779529709755,28.76,74658.14,181.8,-0.268,0.0003,12.38071]
[1779529714789,28.75,74656.31,181.8,-0.26845,0.00031,12.38626]
[1779529717660,28.75,74656.32,181.8,-0.26844,0.00031,12.38589]
[1779529723853,28.74,74655.84,181.8,-0.26854,0.00031,12.3881]
[1779529729182,28.74,74655.84,181.8,-0.26854,0.00031,12.3881]
[1779529733466,28.74,74656.29,181.8,-0.26834,0.00031,12.38354]
[1779529734321,28.73,74659.34,181.8,-0.2674,0.0003,12.36224]
[1779529739378,28.73,74659.15,181.8,-0.26742,0.0003,12.36276]
[1779529744439,28.73,74660.54,181.8,-0.26698,0.0003,12.35264]
[1779529749620,28.72,74660.37,181.8,-0.26701,0.0003,12.35339]
[1779529752601,28.72,74665.67,181.8,-0.26539,0.0003,12.31609]
[1779529753390,28.72,74665.73,181.8,-0.26537,0.0003,12.3156]
[1779529759112,28.72,74663.45,181.8,-0.26604,0.0003,12.33115]
[1779529764154,28.72,74664.17,181.8,-0.26581,0.0003,12.32585]
[1779529769188,28.72,74666.65,181.8,-0.26505,0.0003,12.30838]
[1779529775231,28.72,74669.16,181.8,-0.26422,0.0003,12.2845]
[1779529781276,28.72,74669.68,181.8,-0.26407,0.0003,12.28101]
[1779529787315,28.72,74669.82,181.8,-0.26404,0.0003,12.28038]
[1779529793357,28.72,74669.33,181.8,-0.2642,0.0003,12.28407]
[1779529798392,28.72,74669.72,181.8,-0.26409,0.0003,12.28156]
[1779529802420,28.72,74664.75,181.8,-0.26561,0.0003,12.31651]
[1779529803423,28.72,74664.75,181.8,-0.26561,0.0003,12.31651]
[1779529807670,28.72,74664.94,181.8,-0.26555,0.0003,12.31522]
[1779529807777,28.72,74674.57,181.8,-0.26263,0.0003,12.24767]
[1779529808810,28.72,74674.57,181.8,-0.26263,0.0003,12.24767]
[1779529810231,28.72,74676.4,181.8,-0.26208,0.0003,12.23483]
[1779529810233,28.72,74676.4,181.8,-0.26208,0.0003,12.23483]
[1779529815573,28.73,74675.69,181.8,-0.26231,0.0003,12.24013]
[1779529815672,28.73,74668.22,181.8,-0.26457,0.0003,12.29263]
[1779529823015,28.73,74666.72,181.8,-0.26503,0.0003,12.30325]
[1779529831624,28.73,74668.16,181.8,-0.26454,0.0003,12.28723]
[1779529838983,28.73,74668.3,181.8,-0.2645,0.0003,12.28632]
[1779529839297,28.73,74668.3,181.8,-0.2645,0.0003,12.28632]
[1779529841669,28.73,74674.17,181.8,-0.26273,0.0003,12.2454]
[1779529850764,28.74,74674.77,181.8,-0.26259,0.0003,12.24213]
[1779529853840,28.74,74675.85,181.8,-0.26228,0.0003,12.23472]
[1779529853841,28.74,74675.85,181.8,-0.26228,0.0003,12.23472]
[1779529860340,28.74,74678.02,181.8,-0.26165,0.0003,12.22012]
[1779529863140,28.75,74678.47,181.8,-0.26154,0.0003,12.21746]
[1779529868890,28.75,74672.48,181.8,-0.26337,0.0003,12.26024]
[1779529873373,28.75,74672.91,181.8,-0.26325,0.0003,12.25756]
[1779529878966,28.75,74672.63,181.8,-0.26336,0.0003,12.25999]
[1779529884001,28.76,74673.36,181.8,-0.26315,0.0003,12.2552]
[1779529889036,28.76,74674.0,181.8,-0.26297,0.0003,12.25107]
[1779529891024,28.76,74674.0,181.8,-0.26297,0.0003,12.25107]
[1779529892061,28.76,74674.0,181.8,-0.26297,0.0003,12.25107]
[1779529892264,28.76,74674.03,181.8,-0.2629,0.0003,12.24465]
[1779529892290,28.76,74674.03,181.8,-0.2629,0.0003,12.24465]
[1779529892752,28.76,74674.03,181.8,-0.2629,0.0003,12.24465]
[1779529898099,28.76,74674.03,181.8,-0.26292,0.0003,12.24517]
[1779529903432,28.76,74673.75,181.8,-0.26301,0.0003,12.24727]
[1779529914210,28.77,74674.22,181.8,-0.26291,0.0003,12.24497]
[1779529919473,28.77,74674.15,181.8,-0.26294,0.0003,12.24579]
[1779529925289,28.78,74676.12,181.8,-0.26238,0.0003,12.23262]
[1779529926163,28.78,74676.12,181.8,-0.26238,0.0003,12.23262]
[1779529931331,28.78,74676.45,181.8,-0.26231,0.0003,12.23093]
[1779529936380,28.78,74676.32,181.8,-0.26236,0.0003,12.23228]
[1779529941828,28.79,74677.27,181.8,-0.26209,0.0003,12.22603]
[1779529946691,28.79,74678.2,181.8,-0.26184,0.0003,12.22006]
[1779529950811,28.79,74678.16,181.8,-0.26188,0.0003,12.22094]
[1779529956506,28.8,74677.77,181.8,-0.26195,0.0003,12.21817]
[1779529961541,28.8,74675.17,181.8,-0.26276,0.0003,12.237]
[1779529967205,28.8,74675.4,181.8,-0.26271,0.0003,12.23586]
[1779529967206,28.8,74675.4,181.8,-0.26271,0.0003,12.23586]
[1779529972408,28.81,74675.64,181.8,-0.26266,0.0003,12.23463]
[1779529975688,28.81,74676.96,181.8,-0.26227,0.0003,12.22561]
[1779529975689,28.81,74676.96,181.8,-0.26227,0.0003,12.22561]
[1779529978474,28.81,74678.62,181.8,-0.26178,0.0003,12.21405]
[1779529984573,28.81,74679.15,181.8,-0.26163,0.0003,12.21066]
[1779529989739,28.81,74677.47,181.8,-0.26215,0.0003,12.22281]
[1779529994775,28.82,74677.21,181.8,-0.26225,0.0003,12.22505]
[1779529995240,28.82,74677.21,181.8,-0.26225,0.0003,12.22505]
[1779530001823,28.82,74675.61,181.8,-0.26276,0.0003,12.2371]
[1779530006857,28.82,74677.38,181.8,-0.26225,0.0003,12.22526]
[1779530007249,28.82,74677.38,181.8,-0.26225,0.0003,12.22526]
[1779530015243,28.83,74677.31,181.8,-0.26222,0.0003,12.21989]
[1779530018450,28.83,74675.97,181.8,-0.26264,0.0003,12.22973]
[1779530024109,28.83,74674.48,181.8,-0.26312,0.0003,12.24086]
[1779530024984,28.83,74669.05,181.8,-0.26477,0.0003,12.27899]
[1779530030019,28.84,74668.54,181.8,-0.26493,0.0003,12.28271]
[1779530033989,28.84,74669.5,181.8,-0.26465,0.0003,12.27612]
[1779530033993,28.84,74669.5,181.8,-0.26465,0.0003,12.27612]
[1779530038690,28.84,74664.93,181.8,-0.26604,0.0003,12.30817]
[1779530043764,28.84,74664.16,181.8,-0.26629,0.0003,12.31382]
[1779530049152,28.84,74660.87,181.8,-0.2673,0.0003,12.337]
[1779530055846,28.84,74660.33,181.8,-0.26748,0.0003,12.34094]
[1779530062243,28.84,74660.68,181.8,-0.26738,0.0003,12.33865]
[1779530067278,28.84,74658.84,181.8,-0.26794,0.0003,12.3514]
[1779530072195,28.84,74658.19,181.8,-0.26813,0.0003,12.35578]
[1779530077434,28.84,74658.16,181.8,-0.26804,0.0003,12.34908]
[1779530083390,28.84,74658.26,181.8,-0.26799,0.0003,12.34776]
[1779530088427,28.83,74654.66,181.8,-0.26906,0.00031,12.37207]
[1779530093462,28.83,74654.93,181.8,-0.26895,0.00031,12.36959]
[1779530106278,28.83,74655.35,181.8,-0.2688,0.00031,12.36619]
[1779530111696,28.82,74655.62,181.8,-0.26866,0.00031,12.36291]
[1779530116158,28.81,74655.94,181.8,-0.26854,0.00031,12.36026]
[1779530121657,28.81,74655.92,181.8,-0.26851,0.00031,12.3596]
[1779530126043,28.81,74655.92,181.8,-0.26851,0.00031,12.3596]
[1779530126233,28.81,74655.92,181.8,-0.26851,0.00031,12.3596]
[1779530126365,28.81,74655.92,181.8,-0.26851,0.00031,12.3596]
[1779530126368,28.81,74655.92,181.8,-0.26851,0.00031,12.3596]
[1779530127087,28.81,74655.92,181.8,-0.26849,0.00031,12.35897]
[1779530128437,28.8,74648.58,181.8,-0.27073,0.00031,12.40935]
[1779530134792,28.8,74645.83,181.8,-0.27147,0.00031,12.42111]
[1779530136707,28.8,74644.57,181.8,-0.27185,0.00031,12.42953]
[1779530142229,28.8,74644.83,181.8,-0.27175,0.00031,12.42738]
[1779530146422,28.79,74642.65,181.8,-0.27241,0.00031,12.4419]
[1779530146551,28.79,74642.65,181.8,-0.27241,0.00031,12.4419]
[1779530148809,28.79,74642.13,181.8,-0.27256,0.00031,12.44537]
[1779530148847,28.79,74640.12,181.8,-0.27317,0.00031,12.45889]
[1779530149780,28.79,74640.12,181.8,-0.27317,0.00031,12.45889]
[1779530150952,28.79,74636.44,181.8,-0.27431,0.00031,12.4838]
[1779530150993,28.79,74636.07,181.8,-0.27442,0.00031,12.48621]
[1779530156172,28.79,74636.14,181.8,-0.27438,0.00031,12.48528]
[1779530156583,28.79,74636.13,181.8,-0.27437,0.00031,12.48524]
[1779530157199,28.79,74630.74,181.8,-0.27604,0.00031,12.52154]
[1779530158213,28.79,74626.01,181.8,-0.2775,0.00031,12.5532]
[1779530163428,28.78,74627.61,181.8,-0.27697,0.00031,12.54169]
[1779530168765,28.78,74628.61,181.8,-0.27663,0.00031,12.53427]
[1779530175035,28.77,74628.34,181.8,-0.27667,0.00031,12.53516]
[1779530180692,28.77,74628.04,181.8,-0.27674,0.00031,12.53678]
[1779530184663,28.76,74628.18,181.8,-0.27666,0.00031,12.53504]
[1779530184664,28.76,74628.18,181.8,-0.27666,0.00031,12.53504]
[1779530184889,28.76,74628.18,181.8,-0.27666,0.00031,12.53504]
[1779530185105,28.76,74627.82,181.8,-0.27677,0.00031,12.53733]
[1779530191963,28.76,74627.38,181.8,-0.27689,0.00031,12.53985]
[1779530192398,28.75,74624.99,181.8,-0.27752,0.00031,12.54883]
[1779530198196,28.75,74621.63,181.8,-0.27854,0.00031,12.57054]
[1779530203232,28.74,74618.72,181.8,-0.27941,0.00031,12.58919]
[1779530208274,28.74,74616.82,181.8,-0.27997,0.00031,12.60115]
[1779530210559,28.73,74615.69,181.8,-0.2803,0.00031,12.60812]
[1779530210563,28.73,74615.69,181.8,-0.2803,0.00031,12.60812]
[1779530210567,28.73,74615.69,181.8,-0.2803,0.00031,12.60812]
[1779530217330,28.73,74612.14,181.8,-0.28137,0.00031,12.63081]
[1779530222376,28.72,74612.06,181.8,-0.28137,0.00031,12.63075]
[1779530227411,28.72,74611.62,181.8,-0.28147,0.00031,12.63298]
[1779530232446,28.72,74611.46,181.8,-0.2815,0.00031,12.63346]
[1779530238121,28.71,74614.49,181.8,-0.28053,0.00031,12.61288]
[1779530238193,28.71,74610.6,181.8,-0.28174,0.00031,12.6386]
[1779530244530,28.71,74608.72,181.8,-0.2823,0.00031,12.65028]
[1779530250420,28.7,74609.04,181.8,-0.28218,0.00031,12.64772]
[1779530250483,28.7,74609.04,181.8,-0.28218,0.00031,12.64772]
[1779530255650,28.7,74609.45,181.8,-0.28195,0.00031,12.63815]
[1779530255684,28.7,74609.45,181.8,-0.28195,0.00031,12.63815]
[1779530257336,28.7,74609.58,181.8,-0.28191,0.00031,12.63722]
[1779530258213,28.7,74609.37,181.8,-0.28197,0.00031,12.63854]
[1779530260733,28.7,74609.49,181.8,-0.28193,0.00031,12.6376]
[1779530265879,28.69,74608.79,181.8,-0.28212,0.00031,12.64177]
[1779530266364,28.69,74608.79,181.8,-0.28212,0.00031,12.64177]
[1779530273375,28.69,74608.55,181.8,-0.28219,0.00031,12.64313]
[1779530274934,28.69,74608.55,181.8,-0.28217,0.00031,12.64266]
[1779530280474,28.69,74608.87,181.8,-0.28205,0.00031,12.64023]
[1779530284688,28.69,74608.31,181.8,-0.28222,0.00031,12.64371]
[1779530285160,28.69,74608.31,181.8,-0.28222,0.00031,12.64371]
[1779530285193,28.68,74608.85,181.8,-0.28203,0.00031,12.63982]
[1779530290852,28.68,74605.6,181.8,-0.28304,0.00032,12.66099]
[1779530295475,28.68,74607.77,181.8,-0.28235,0.00031,12.64645]
[1779530299856,28.68,74603.13,181.8,-0.2838,0.00032,12.67676]
[1779530305384,28.67,74602.89,181.8,-0.28385,0.00032,12.67793]
[1779530309705,28.67,74599.38,181.8,-0.28494,0.00032,12.70058]
[1779530309803,28.67,74599.38,181.8,-0.28494,0.00032,12.70058]
[1779530312055,28.67,74599.06,181.8,-0.28504,0.00032,12.70247]
[1779530312383,28.67,74599.06,181.8,-0.28504,0.00032,12.70247]
[1779530315553,28.67,74598.92,181.8,-0.285,0.00032,12.69686]
[1779530316919,28.67,74597.3,181.8,-0.28551,0.00032,12.70741]
[1779530317344,28.67,74597.3,181.8,-0.28551,0.00032,12.70741]
[1779530317363,28.67,74595.78,181.8,-0.28599,0.00032,12.71726]
[1779530319398,28.67,74595.37,181.8,-0.28612,0.00032,12.7199]
[1779530321444,28.67,74593.76,181.8,-0.28662,0.00032,12.73032]
[1779530324852,28.66,74592.39,181.8,-0.28705,0.00032,12.73903]
[1779530325171,28.66,74592.39,181.8,-0.28705,0.00032,12.73903]
[1779530325563,28.66,74592.39,181.8,-0.28705,0.00032,12.73903]
[1779530326098,28.66,74592.71,181.8,-0.28694,0.00032,12.7369]
[1779530326688,28.66,74592.71,181.8,-0.28694,0.00032,12.7369]
[1779530333049,28.66,74591.16,181.8,-0.28742,0.00032,12.74666]
[1779530333058,28.66,74591.16,181.8,-0.28742,0.00032,12.74666]
[1779530333147,28.66,74590.86,181.8,-0.28751,0.00032,12.74846]
[1779530334154,28.66,74586.27,181.8,-0.28897,0.00032,12.77817]
[1779530335209,28.66,74586.27,181.8,-0.28897,0.00032,12.77817]
[1779530335481,28.66,74586.27,181.8,-0.28897,0.00032,12.77817]
[1779530336484,28.66,74585.75,181.8,-0.28913,0.00032,12.78144]
[1779530336489,28.66,74585.75,181.8,-0.28913,0.00032,12.78144]
[1779530337641,28.66,74586.05,181.8,-0.28903,0.00032,12.77947]
[1779530337921,28.66,74586.05,181.8,-0.28903,0.00032,12.77947]
[1779530338378,28.66,74585.62,181.8,-0.28917,0.00032,12.78222]
[1779530344224,28.66,74585.99,181.8,-0.28904,0.00032,12.77952]
[1779530349259,28.66,74585.55,181.8,-0.28916,0.00032,12.7821]
[1779530350280,28.66,74585.55,181.8,-0.28916,0.00032,12.7821]
[1779530352039,28.65,74585.56,181.8,-0.28916,0.00032,12.78191]
[1779530352355,28.65,74585.56,181.8,-0.28916,0.00032,12.78191]
[1779530358286,28.65,74583.73,181.8,-0.28972,0.00032,12.79331]
[1779530364559,28.65,74586.32,181.8,-0.28887,0.00032,12.77616]
[1779530369886,28.65,74586.49,181.8,-0.2888,0.00032,12.77468]
[1779530378700,28.64,74585.91,181.8,-0.28889,0.00032,12.77171]
[1779530387565,28.64,74586.91,181.8,-0.28855,0.00032,12.76476]
[1779530393572,28.63,74586.91,181.8,-0.28852,0.00032,12.76413]
[1779530400426,28.63,74586.14,181.8,-0.28876,0.00032,12.76886]
[1779530401060,28.63,74586.14,181.8,-0.28875,0.00032,12.76867]
[1779530401632,28.63,74593.28,181.8,-0.28647,0.00032,12.72213]
[1779530401658,28.63,74593.28,181.8,-0.28647,0.00032,12.72213]
[1779530401659,28.63,74593.28,181.8,-0.28647,0.00032,12.72213]
[1779530402568,28.63,74593.28,181.8,-0.28647,0.00032,12.72213]
[1779530402595,28.63,74593.28,181.8,-0.28646,0.00032,12.72202]
[1779530407686,28.62,74596.26,181.8,-0.28548,0.00032,12.70183]
[1779530413404,28.62,74596.07,181.8,-0.28552,0.00032,12.70266]
[1779530419770,28.61,74595.79,181.8,-0.28555,0.00032,12.70328]
[1779530424555,28.61,74596.03,181.8,-0.28545,0.00032,12.7012]
[1779530424657,28.61,74596.14,181.8,-0.28541,0.00032,12.70036]
[1779530425837,28.61,74596.12,181.8,-0.28542,0.00032,12.70039]
[1779530426570,28.61,74596.12,181.8,-0.28541,0.00032,12.7003]
[1779530431854,28.6,74596.71,181.8,-0.28512,0.00032,12.6895]
[1779530437207,28.6,74596.94,181.8,-0.28503,0.00032,12.68765]
[1779530437229,28.6,74597.46,181.8,-0.28487,0.00032,12.68415]
[1779530438559,28.6,74597.46,181.8,-0.28487,0.00032,12.68415]
[1779530438617,28.6,74597.37,181.8,-0.28489,0.00032,12.68468]
[1779530444117,28.6,74597.53,181.8,-0.28482,0.00032,12.68329]
[1779530444219,28.6,74597.53,181.8,-0.28482,0.00032,12.68314]
[1779530449997,28.59,74597.81,181.8,-0.28472,0.00032,12.68102]
[1779530455784,28.59,74598.18,181.8,-0.28458,0.00032,12.67829]
[1779530455792,28.59,74598.18,181.8,-0.28458,0.00032,12.67829]
[1779530455803,28.59,74598.18,181.8,-0.28458,0.00032,12.67829]
[1779530455851,28.59,74598.18,181.8,-0.28458,0.00032,12.67829]
[1779530455899,28.59,74598.18,181.8,-0.28458,0.00032,12.67829]
[1779530456487,28.59,74598.18,181.8,-0.28458,0.00032,12.67829]
[1779530456530,28.59,74598.18,181.8,-0.28458,0.00032,12.67829]
[1779530456539,28.59,74598.18,181.8,-0.28458,0.00032,12.67829]
[1779530456579,28.59,74601.09,181.8,-0.28366,0.00032,12.65905]
[1779530457034,28.59,74608.19,181.8,-0.28141,0.00032,12.61188]
[1779530464083,28.59,74609.07,181.8,-0.28112,0.00032,12.60585]
[1779530464770,28.59,74609.07,181.8,-0.28112,0.00032,12.60585]
[1779530467660,28.59,74606.76,181.8,-0.28185,0.00032,12.62119]
[1779530473382,28.59,74606.7,181.8,-0.28186,0.00032,12.62137]
[1779530483215,28.58,74604.85,181.8,-0.28243,0.00032,12.63325]
[1779530488092,28.58,74604.45,181.8,-0.28254,0.00032,12.63573]
[1779530496866,28.58,74604.39,181.8,-0.28248,0.00032,12.62957]
[1779530497491,28.58,74604.39,181.8,-0.28248,0.00032,12.62957]
[1779530500010,28.58,74604.72,181.8,-0.28236,0.00032,12.6271]
[1779530501986,28.58,74604.91,181.8,-0.2823,0.00032,12.62577]
[1779530507383,28.58,74604.81,181.8,-0.28232,0.00032,12.62625]
[1779530512419,28.58,74606.46,181.8,-0.28179,0.00032,12.61513]
[1779530518443,28.58,74607.72,181.8,-0.28139,0.00032,12.60666]
[1779530523670,28.58,74605.72,181.8,-0.28202,0.00032,12.61985]
[1779530529729,28.57,74603.5,181.8,-0.28271,0.00032,12.63438]
[1779530535634,28.57,74603.44,181.8,-0.28272,0.00032,12.63454]
[1779530536807,28.57,74603.4,181.8,-0.28273,0.00032,12.63465]
[1779530536908,28.57,74603.4,181.8,-0.28272,0.00032,12.63458]
[1779530541609,28.57,74603.37,181.8,-0.28272,0.00032,12.63461]
[1779530546661,28.57,74602.43,181.8,-0.28301,0.00032,12.6406]
[1779530555723,28.57,74603.45,181.8,-0.2826,0.00032,12.62722]
[1779530561766,28.56,74605.21,181.8,-0.28204,0.00032,12.6154]
[1779530564113,28.56,74605.21,181.8,-0.28204,0.00032,12.61536]
[1779530564787,28.56,74605.31,181.8,-0.282,0.00032,12.61468]
[1779530570242,28.56,74605.3,181.8,-0.282,0.00032,12.61461]
[1779530575462,28.56,74604.79,181.8,-0.28216,0.00032,12.61788]
[1779530580899,28.56,74606.19,181.8,-0.2817,0.00032,12.60832]
[1779530583991,28.56,74606.02,181.8,-0.28175,0.00032,12.60936]
[1779530583999,28.56,74606.02,181.8,-0.28175,0.00032,12.60936]
[1779530586674,28.56,74608.18,181.8,-0.28107,0.00032,12.59493]
[1779530587681,28.56,74608.76,181.8,-0.28088,0.00032,12.59094]
[1779530592985,28.56,74609.85,181.8,-0.28051,0.00032,12.58315]
[1779530594392,28.56,74609.85,181.8,-0.28051,0.00032,12.58315]
[1779530599419,28.55,74609.41,181.8,-0.28064,0.00032,12.58584]
[1779530606084,28.55,74609.34,181.8,-0.28063,0.00032,12.58569]
[1779530612126,28.55,74609.72,181.8,-0.28042,0.00032,12.5763]
[1779530617162,28.55,74609.72,181.8,-0.28042,0.00032,12.5763]
[1779530620083,28.54,74609.72,181.8,-0.28039,0.00032,12.57576]
[1779530626225,28.54,74609.99,181.8,-0.28028,0.00032,12.57337]
[1779530631722,28.54,74609.85,181.8,-0.28031,0.00032,12.57399]
[1779530637301,28.53,74608.98,181.8,-0.28056,0.00032,12.57926]
[1779530639617,28.53,74609.06,181.8,-0.28053,0.00032,12.57865]
[1779530646366,28.53,74609.19,181.8,-0.28045,0.00032,12.57699]
[1779530651400,28.52,74606.19,181.8,-0.28138,0.00032,12.59653]
[1779530656436,28.52,74606.63,181.8,-0.28121,0.00032,12.59305]
[1779530662477,28.52,74606.47,181.8,-0.28124,0.00032,12.59349]
[1779530667513,28.51,74605.84,181.8,-0.28141,0.00032,12.59719]
[1779530672548,28.51,74605.46,181.8,-0.28144,0.00032,12.59285]
[1779530677583,28.5,74605.8,181.8,-0.2813,0.00032,12.59008]
[1779530682618,28.5,74604.72,181.8,-0.28162,0.00032,12.5968]
[1779530687880,28.5,74604.71,181.8,-0.28161,0.00032,12.59656]
[1779530693676,28.49,74604.65,181.8,-0.2816,0.00032,12.59627]
[1779530696236,28.49,74604.61,181.8,-0.2816,0.00032,12.59624]
[1779530703291,28.49,74600.88,181.8,-0.28275,0.00032,12.62044]
[1779530706333,28.49,74600.92,181.8,-0.28273,0.00032,12.61994]
[1779530709610,28.48,74599.49,181.8,-0.28316,0.00032,12.62892]
[1779530709639,28.48,74599.49,181.8,-0.28316,0.00032,12.62892]
[1779530715856,28.48,74599.31,181.8,-0.28319,0.00032,12.6295]
[1779530720891,28.47,74598.9,181.8,-0.2833,0.00032,12.6318]
[1779530725926,28.47,74599.29,181.8,-0.28315,0.00032,12.62876]
[1779530730961,28.47,74598.75,181.8,-0.28331,0.00032,12.63192]
[1779530735996,28.47,74599.37,181.8,-0.28302,0.00032,12.62104]
[1779530743045,28.46,74599.48,181.8,-0.28296,0.00032,12.61973]
[1779530748389,28.46,74598.41,181.8,-0.28328,0.00032,12.6265]
[1779530756136,28.45,74596.28,181.8,-0.28391,0.00032,12.63968]
[1779530758445,28.45,74602.22,181.8,-0.28201,0.00032,12.59994]
[1779530762178,28.45,74607.12,181.8,-0.28045,0.00032,12.56692]
[1779530767214,28.45,74608.33,181.8,-0.28005,0.00032,12.55855]
[1779530770368,28.45,74608.28,181.8,-0.28006,0.00032,12.55882]
[1779530770394,28.45,74608.28,181.8,-0.28006,0.00032,12.55882]
[1779530771497,28.45,74608.39,181.8,-0.28003,0.00032,12.55805]
[1779530772692,28.45,74610.88,181.8,-0.27923,0.00032,12.54121]
[1779530772702,28.45,74610.88,181.8,-0.27923,0.00032,12.54121]
[1779530773954,28.45,74612.35,181.8,-0.27877,0.00032,12.53124]
[1779530774979,28.45,74612.59,181.8,-0.27869,0.00032,12.52954]
[1779530780416,28.44,74612.5,181.8,-0.2787,0.00032,12.5297]
[1779530780985,28.44,74612.5,181.8,-0.2787,0.00032,12.5297]
[1779530788348,28.44,74612.41,181.8,-0.27871,0.00032,12.52997]
[1779530793396,28.44,74612.86,181.8,-0.27847,0.00032,12.51998]
[1779530797879,28.44,74612.51,181.8,-0.27858,0.00032,12.52229]
[1779530799167,28.43,74612.79,181.8,-0.27848,0.00032,12.52016]
[1779530799775,28.43,74614.12,181.8,-0.27805,0.00032,12.51109]
[1779530805329,28.43,74612.14,181.8,-0.27866,0.00032,12.52411]
[1779530811523,28.43,74613.91,181.8,-0.27808,0.00032,12.51166]
[1779530818572,28.43,74614.12,181.8,-0.27799,0.00032,12.50982]
[1779530824614,28.42,74614.34,181.8,-0.27791,0.00032,12.50796]
[1779530830656,28.42,74614.68,181.8,-0.27778,0.00032,12.50527]
[1779530836698,28.42,74614.62,181.8,-0.27778,0.00032,12.50529]
[1779530841733,28.42,74615.5,181.8,-0.27749,0.00032,12.49903]
[1779530846769,28.41,74615.46,181.8,-0.27749,0.00032,12.49904]
[1779530850743,28.41,74615.69,181.8,-0.27741,0.00032,12.49733]
[1779530855875,28.41,74616.64,181.8,-0.27703,0.00032,12.48418]
[1779530857295,28.41,74621.08,181.8,-0.27562,0.00032,12.45373]
[1779530858498,28.41,74624.29,181.8,-0.2746,0.00031,12.43166]
[1779530863829,28.41,74628.16,181.8,-0.27338,0.00031,12.40488]
[1779530864997,28.41,74629.54,181.8,-0.27294,0.00031,12.3953]
[1779530865095,28.41,74629.54,181.8,-0.27294,0.00031,12.3953]
[1779530865107,28.41,74629.54,181.8,-0.27294,0.00031,12.3953]
[1779530865925,28.41,74629.39,181.8,-0.27299,0.00031,12.39637]
[1779530866027,28.41,74635.64,181.8,-0.27103,0.00031,12.35308]
[1779530866491,28.41,74635.64,181.8,-0.27103,0.00031,12.35308]
[1779530866742,28.41,74635.64,181.8,-0.27103,0.00031,12.35308]
[1779530869511,28.41,74634.55,181.8,-0.27137,0.00031,12.36065]
[1779530871485,28.41,74628.44,181.8,-0.27329,0.00031,12.40286]
[1779530879521,28.41,74627.99,181.8,-0.27341,0.00031,12.40551]
[1779530885035,28.4,74627.97,181.8,-0.2734,0.00031,12.40532]
[1779530890070,28.4,74628.07,181.8,-0.27336,0.00031,12.40437]
[1779530891915,28.4,74628.13,181.8,-0.27333,0.00031,12.4039]
[1779530892084,28.4,74628.17,181.8,-0.27332,0.00031,12.40358]
[1779530895973,28.4,74628.56,181.8,-0.2732,0.00031,12.40103]
[1779530896112,28.4,74628.84,181.8,-0.27312,0.00031,12.39915]
[1779530900061,28.4,74628.53,181.8,-0.27322,0.00031,12.40139]
[1779530900140,28.4,74629.52,181.8,-0.27291,0.00031,12.39459]
[1779530905176,28.41,74629.02,181.8,-0.27308,0.00031,12.39832]
[1779530913234,28.41,74627.84,181.8,-0.27339,0.00031,12.40043]
[1779530918270,28.41,74626.79,181.8,-0.27373,0.00031,12.40784]
[1779530920088,28.41,74626.79,181.8,-0.27373,0.00031,12.40784]
[1779530920101,28.41,74626.79,181.8,-0.27373,0.00031,12.40784]
[1779530920102,28.41,74626.79,181.8,-0.27373,0.00031,12.40784]
[1779530920252,28.41,74626.83,181.8,-0.27372,0.00031,12.40763]
[1779530920562,28.41,74626.83,181.8,-0.27372,0.00031,12.40763]
[1779530920663,28.41,74626.81,181.8,-0.27373,0.00031,12.40779]
[1779530926327,28.41,74626.78,181.8,-0.27374,0.00031,12.40809]
[1779530931362,28.41,74626.81,181.8,-0.27374,0.00031,12.40796]
[1779530939371,28.41,74626.84,181.8,-0.27373,0.00031,12.40781]
[1779530946467,28.41,74626.82,181.8,-0.27374,0.00031,12.40815]
[1779530952509,28.41,74628.22,181.8,-0.27331,0.00031,12.39864]
[1779530960409,28.41,74628.22,181.8,-0.27331,0.00031,12.39864]
[1779530965614,28.42,74629.74,181.8,-0.27285,0.00031,12.38859]
[1779530972663,28.42,74630.6,181.8,-0.27252,0.00031,12.37653]
[1779530976547,28.42,74630.47,181.8,-0.27257,0.00031,12.37757]
[1779530976691,28.42,74625.91,181.8,-0.274,0.00031,12.40904]
[1779530981726,28.42,74622.42,181.8,-0.2751,0.00032,12.4329]
[1779530986961,28.42,74622.35,181.8,-0.27512,0.00032,12.43336]
[1779530988019,28.42,74622.13,181.8,-0.27518,0.00032,12.43479]
[1779530993865,28.42,74626.77,181.8,-0.27372,0.00031,12.40285]
[1779531001866,28.42,74625.35,181.8,-0.27417,0.00031,12.41266]
[1779531006901,28.42,74625.9,181.8,-0.27399,0.00031,12.40884]
[1779531011936,28.42,74624.62,181.8,-0.27439,0.00031,12.4176]
[1779531016971,28.42,74625.56,181.8,-0.2741,0.00031,12.41108]
[1779531022006,28.42,74626.19,181.8,-0.2739,0.00031,12.40672]
[1779531027041,28.42,74627.94,181.8,-0.27335,0.00031,12.39469]
[1779531032076,28.42,74627.79,181.8,-0.27332,0.00031,12.38935]
[1779531037412,28.42,74627.87,181.8,-0.2733,0.00031,12.38883]
[1779531043042,28.42,74632.24,181.8,-0.27193,0.00031,12.35874]
[1779531049195,28.42,74632.61,181.8,-0.27183,0.00031,12.35646]
[1779531052216,28.42,74641.26,181.8,-0.26913,0.00031,12.29642]
[1779531052733,28.42,74641.26,181.8,-0.26913,0.00031,12.29642]
[1779531053381,28.42,74644.71,181.8,-0.26806,0.00031,12.27239]
[1779531056748,28.42,74644.92,181.8,-0.268,0.00031,12.27123]
[1779531057353,28.42,74645.18,181.8,-0.26793,0.00031,12.26953]
[1779531059156,28.42,74645.47,181.8,-0.26784,0.00031,12.26757]
[1779531059530,28.42,74646.69,181.8,-0.26747,0.00031,12.25915]
[1779531060273,28.43,74654.45,181.8,-0.26507,0.00031,12.20458]
[1779531060618,28.43,74654.45,181.8,-0.26507,0.00031,12.20458]
[1779531061279,28.43,74657.13,181.8,-0.26424,0.00031,12.18565]
[1779531061947,28.43,74657.13,181.8,-0.26424,0.00031,12.18565]
[1779531062286,28.43,74656.48,181.8,-0.26444,0.00031,12.19028]
[1779531062470,28.43,74656.48,181.8,-0.26444,0.00031,12.19028]
[1779531062516,28.43,74656.48,181.8,-0.26444,0.00031,12.19028]
[1779531062596,28.43,74656.48,181.8,-0.26444,0.00031,12.19028]
[1779531063293,28.43,74664.33,181.8,-0.26203,0.00031,12.13453]
[1779531063994,28.43,74664.33,181.8,-0.26203,0.00031,12.13453]
[1779531067346,28.43,74666.24,181.8,-0.26146,0.00031,12.12132]
[1779531068328,28.43,74666.28,181.8,-0.26145,0.00031,12.12117]
[1779531073433,28.43,74665.81,181.8,-0.26161,0.00031,12.12495]
[1779531078849,28.44,74666.27,181.8,-0.2615,0.00031,12.12225]
[1779531083853,28.44,74666.87,181.8,-0.26133,0.00031,12.11846]
[1779531089255,28.44,74665.8,181.8,-0.26168,0.00031,12.12663]
[1779531091338,28.44,74670.7,181.8,-0.26011,0.00031,12.0853]
[1779531096527,28.45,74671.64,181.8,-0.25986,0.00031,12.0793]
[1779531103430,28.45,74671.59,181.8,-0.2599,0.00031,12.08028]
[1779531109620,28.46,74672.59,181.8,-0.25965,0.00031,12.07455]
[1779531114655,28.46,74671.64,181.8,-0.25998,0.00031,12.0822]
[1779531119943,28.47,74672.49,181.8,-0.25974,0.00031,12.07674]
[1779531125797,28.47,74671.8,181.8,-0.26,0.00031,12.08267]
[1779531130908,28.48,74671.73,181.8,-0.26005,0.00031,12.08396]
[1779531134801,28.48,74665.83,181.8,-0.26189,0.00031,12.12696]
[1779531139836,28.49,74662.35,181.8,-0.26299,0.00031,12.15238]
[1779531144871,28.49,74660.31,181.8,-0.26364,0.00031,12.16739]
[1779531149906,28.49,74660.26,181.8,-0.26368,0.00031,12.16822]
[1779531154941,28.5,74659.75,181.8,-0.26377,0.00031,12.1658]
[1779531161387,28.5,74659.69,181.8,-0.26381,0.00031,12.16657]
[1779531171060,28.5,74659.83,181.8,-0.26381,0.00031,12.16663]
[1779531175088,28.51,74664.52,181.8,-0.26238,0.00031,12.13369]
[1779531180123,28.51,74665.44,181.8,-0.26212,0.00031,12.12761]
[1779531185158,28.51,74665.28,181.8,-0.26219,0.00031,12.1292]
[1779531190489,28.51,74665.76,181.8,-0.26205,0.00031,12.12596]
[1779531196238,28.52,74665.85,181.8,-0.26205,0.00031,12.1261]
[1779531201273,28.52,74665.53,181.8,-0.26217,0.00031,12.12877]
[1779531206308,28.52,74665.72,181.8,-0.26212,0.00031,12.12781]
[1779531214363,28.53,74665.5,181.8,-0.26214,0.00031,12.12355]
[1779531219399,28.53,74664.91,181.8,-0.26235,0.00031,12.12827]
[1779531220761,28.53,74664.87,181.8,-0.26236,0.00031,12.12867]
[1779531221087,28.53,74664.87,181.8,-0.26236,0.00031,12.12867]
[1779531225441,28.53,74657.11,181.8,-0.26477,0.00031,12.18402]
[1779531230476,28.53,74654.34,181.8,-0.26563,0.00031,12.20365]
[1779531235511,28.53,74654.6,181.8,-0.26555,0.00031,12.20185]
[1779531238462,28.53,74654.62,181.8,-0.26554,0.00031,12.20172]
[1779531244269,28.53,74655.16,181.8,-0.26538,0.00031,12.19792]
[1779531247509,28.53,74655.24,181.8,-0.26535,0.00031,12.19731]
[1779531252634,28.53,74657.27,181.8,-0.26473,0.00031,12.18322]
[1779531261698,28.54,74657.55,181.8,-0.26466,0.00031,12.18159]
[1779531266733,28.54,74656.89,181.8,-0.26487,0.00031,12.18642]
[1779531271768,28.54,74656.97,181.8,-0.26478,0.00031,12.17953]
[1779531276804,28.54,74657.07,181.8,-0.26475,0.00031,12.17901]
[1779531281399,28.54,74657.55,181.8,-0.26461,0.00031,12.17574]
[1779531285867,28.54,74663.04,181.8,-0.26292,0.00031,12.13694]
[1779531290905,28.54,74664.15,181.8,-0.26258,0.00031,12.12913]
[1779531292677,28.54,74665.13,181.8,-0.26228,0.00031,12.12219]
[1779531298322,28.54,74668.87,181.8,-0.26114,0.00031,12.09561]
[1779531303808,28.54,74671.17,181.8,-0.26044,0.00031,12.07929]
[1779531305809,28.54,74676.7,181.8,-0.25875,0.0003,12.03981]
[1779531310841,28.54,74679.23,181.8,-0.258,0.0003,12.02193]
[1779531316082,28.55,74679.44,181.8,-0.25796,0.0003,12.02099]
[1779531321363,28.55,74679.51,181.8,-0.25795,0.0003,12.02075]
[1779531323569,28.55,74679.47,181.8,-0.25797,0.0003,12.0213]
[1779531323731,28.55,74679.6,181.8,-0.25793,0.0003,12.02046]
[1779531327773,28.55,74679.68,181.8,-0.25792,0.0003,12.02026]
[1779531328321,28.55,74679.68,181.8,-0.25792,0.0003,12.02026]
[1779531330378,28.55,74680.39,181.8,-0.25772,0.0003,12.01535]
[1779531330674,28.55,74680.05,181.8,-0.25782,0.0003,12.01789]
[1779531331343,28.55,74680.05,181.8,-0.25782,0.0003,12.01789]
[1779531332524,28.56,74674.91,181.8,-0.25933,0.0003,12.04864]
[1779531339946,28.56,74675.43,181.8,-0.25919,0.0003,12.04556]
[1779531342728,28.57,74675.06,181.8,-0.25935,0.0003,12.04916]
[1779531347792,28.57,74674.32,181.8,-0.2596,0.00031,12.05517]
[1779531350346,28.57,74674.32,181.8,-0.25961,0.0003,12.05545]
[1779531356364,28.58,74674.44,181.8,-0.25961,0.0003,12.05539]
[1779531361208,28.58,74672.31,181.8,-0.26028,0.00031,12.071]
[1779531361399,28.58,74664.78,181.8,-0.26258,0.00031,12.12463]
[1779531366434,28.58,74661.48,181.8,-0.26362,0.00031,12.14837]
[1779531371469,28.58,74661.76,181.8,-0.26354,0.00031,12.14674]
[1779531377511,28.59,74662.03,181.8,-0.26348,0.00031,12.14521]
[1779531378518,28.59,74668.01,181.8,-0.26165,0.00031,12.1029]
[1779531383549,28.59,74668.19,181.8,-0.2616,0.00031,12.10194]
[1779531389595,28.59,74668.72,181.8,-0.26147,0.00031,12.09873]
[1779531394630,28.59,74668.68,181.8,-0.26142,0.00031,12.09295]
[1779531399665,28.6,74669.8,181.8,-0.26109,0.00031,12.08545]
[1779531407722,28.6,74669.54,181.8,-0.26121,0.00031,12.08807]
[1779531409052,28.6,74669.54,181.8,-0.26121,0.00031,12.08807]
[1779531417505,28.6,74670.07,181.8,-0.26106,0.00031,12.08465]
[1779531424842,28.61,74670.82,181.8,-0.26086,0.00031,12.08]
[1779531429879,28.61,74673.89,181.8,-0.25993,0.0003,12.05838]
[1779531434912,28.61,74674.63,181.8,-0.25972,0.0003,12.05337]
[1779531440962,28.61,74675.3,181.8,-0.25953,0.0003,12.04898]
[1779531445974,28.61,74675.39,181.8,-0.25951,0.0003,12.04852]
[1779531452042,28.62,74675.89,181.8,-0.2593,0.0003,12.03894]
[1779531457077,28.62,74675.76,181.8,-0.25935,0.0003,12.04019]
[1779531463119,28.62,74675.22,181.8,-0.25953,0.0003,12.04441]
[1779531470168,28.62,74675.73,181.8,-0.2594,0.0003,12.04131]
[1779531477217,28.63,74674.77,181.8,-0.25971,0.0003,12.04867]
[1779531488294,28.63,74675.21,181.8,-0.25961,0.0003,12.04633]
[1779531493328,28.63,74675.21,181.8,-0.25963,0.0003,12.04667]
[1779531500366,28.63,74675.21,181.8,-0.25963,0.0003,12.04667]
[1779531505830,28.64,74675.17,181.8,-0.25967,0.0003,12.04779]
[1779531512709,28.64,74675.17,181.8,-0.25969,0.0003,12.04812]
[1779531520515,28.64,74675.21,181.8,-0.25961,0.0003,12.04167]
[1779531520781,28.64,74675.21,181.8,-0.25961,0.0003,12.04167]
[1779531521094,28.64,74675.21,181.8,-0.25963,0.0003,12.04202]
[1779531521158,28.64,74675.21,181.8,-0.25963,0.0003,12.04202]
[1779531530473,28.64,74675.14,181.8,-0.25965,0.0003,12.04259]
[1779531540358,28.65,74675.18,181.8,-0.25967,0.0003,12.04305]
[1779531550402,28.65,74675.17,181.8,-0.2597,0.0003,12.04379]
[1779531557781,28.66,74675.14,181.8,-0.25975,0.0003,12.04502]
[1779531567853,28.66,74675.14,181.8,-0.25978,0.0003,12.0457]
[1779531574403,28.66,74675.14,181.8,-0.25971,0.0003,12.03945]
[1779531580110,28.67,74675.14,181.8,-0.25973,0.0003,12.03985]
[1779531593033,28.67,74674.83,181.8,-0.25987,0.0003,12.04306]
[1779531598068,28.67,74672.53,181.8,-0.26058,0.0003,12.05967]
[1779531603103,28.67,74672.45,181.8,-0.26061,0.0003,12.06046]
[1779531610400,28.68,74672.41,181.8,-0.26063,0.0003,12.06087]
[1779531620222,28.68,74672.19,181.8,-0.26072,0.0003,12.06306]
[1779531625365,28.68,74672.05,181.8,-0.26077,0.00031,12.06423]
[1779531630850,28.68,74671.31,181.8,-0.26101,0.00031,12.06965]
[1779531637890,28.68,74669.11,181.8,-0.26162,0.00031,12.07917]
[1779531651439,28.69,74669.72,181.8,-0.26147,0.00031,12.07573]
[1779531661509,28.69,74669.72,181.8,-0.26149,0.00031,12.07634]
[1779531666544,28.69,74669.94,181.8,-0.26144,0.00031,12.07509]
[1779531672586,28.7,74670.3,181.8,-0.26134,0.00031,12.07292]
[1779531679769,28.7,74670.3,181.8,-0.26135,0.00031,12.07311]
[1779531685677,28.7,74668.84,181.8,-0.26182,0.00031,12.08391]
[1779531697762,28.7,74668.6,181.8,-0.26183,0.00031,12.0796]
[1779531703804,28.71,74668.36,181.8,-0.26192,0.00031,12.08155]
[1779531708839,28.71,74668.36,181.8,-0.26193,0.00031,12.08177]
[1779531714881,28.71,74668.52,181.8,-0.26189,0.00031,12.0809]
[1779531720363,28.71,74669.33,181.8,-0.26165,0.00031,12.07537]
[1779531726711,28.71,74669.33,181.8,-0.26166,0.00031,12.07547]
[1779531735360,28.71,74669.33,181.8,-0.26168,0.00031,12.07598]
[1779531741841,28.72,74668.16,181.8,-0.26205,0.00031,12.08462]
[1779531746079,28.72,74667.41,181.8,-0.26229,0.00031,12.09018]
[1779531747105,28.72,74657.83,181.8,-0.26523,0.00031,12.15753]
[1779531752121,28.72,74655.68,181.8,-0.26582,0.00031,12.16613]
[1779531757175,28.72,74656.85,181.8,-0.26545,0.00031,12.15788]
[1779531762304,28.72,74658.74,181.8,-0.26487,0.00031,12.14472]
[1779531766433,28.72,74658.94,181.8,-0.26481,0.00031,12.14332]
[1779531772280,28.72,74658.31,181.8,-0.26501,0.00031,12.14782]
[1779531785371,28.72,74658.02,181.8,-0.2651,0.00031,12.14989]
[1779531790408,28.72,74660.44,181.8,-0.26436,0.00031,12.13293]
[1779531796450,28.72,74660.33,181.8,-0.26439,0.00031,12.13377]
[1779531801484,28.72,74660.21,181.8,-0.26443,0.00031,12.13465]
[1779531806518,28.72,74659.77,181.8,-0.26457,0.00031,12.13774]
[1779531811554,28.72,74660.05,181.8,-0.2644,0.00031,12.12928]
[1779531812282,28.72,74660.05,181.8,-0.2644,0.00031,12.12928]
[1779531814380,28.72,74664.61,181.8,-0.26301,0.00031,12.09725]
[1779531820049,28.72,74664.93,181.8,-0.26291,0.00031,12.09513]
[1779531821170,28.72,74665.02,181.8,-0.26289,0.00031,12.09455]
[1779531821697,28.72,74665.02,181.8,-0.26289,0.00031,12.09455]
[1779531824074,28.72,74665.02,181.8,-0.26289,0.00031,12.09458]
[1779531832310,28.72,74665.02,181.8,-0.2629,0.00031,12.09484]
[1779531842758,28.72,74664.98,181.8,-0.26293,0.00031,12.09543]
[1779531847806,28.73,74662.18,181.8,-0.26381,0.00031,12.11569]
[1779531852841,28.73,74661.1,181.8,-0.26415,0.00031,12.12354]
[1779531857880,28.73,74660.49,181.8,-0.26435,0.00031,12.12802]
[1779531865967,28.73,74660.49,181.8,-0.26435,0.00031,12.12802]
[1779531868233,28.73,74658.46,181.8,-0.26499,0.00031,12.14259]
[1779531868549,28.73,74658.46,181.8,-0.26499,0.00031,12.14259]
[1779531877015,28.73,74658.49,181.8,-0.26491,0.00031,12.13622]
[1779531882050,28.74,74658.57,181.8,-0.2649,0.00031,12.13584]
[1779531889099,28.74,74656.24,181.8,-0.26562,0.00031,12.15231]
[1779531894134,28.74,74656.65,181.8,-0.2655,0.00031,12.14952]
[1779531899170,28.74,74656.47,181.8,-0.26556,0.00031,12.15087]
[1779531904206,28.74,74656.52,181.8,-0.26555,0.00031,12.15062]
[1779531909242,28.74,74656.84,181.8,-0.26545,0.00031,12.14853]
[1779531914750,28.74,74654.63,181.8,-0.26614,0.00031,12.16409]
[1779531920320,28.74,74654.69,181.8,-0.26613,0.00031,12.16391]
[1779531927369,28.74,74655.41,181.8,-0.26592,0.00031,12.15913]
[1779531934418,28.74,74654.24,181.8,-0.26622,0.00031,12.16111]
[1779531939453,28.75,74654.12,181.8,-0.26626,0.00031,12.1621]
[1779531944488,28.75,74657.19,181.8,-0.26532,0.00031,12.14089]
[1779531949647,28.75,74658.5,181.8,-0.26493,0.00031,12.1319]
[1779531959819,28.75,74659.39,181.8,-0.26466,0.00031,12.12582]
[1779531974700,28.76,74659.43,181.8,-0.2647,0.00031,12.12665]
[1779531984770,28.76,74659.54,181.8,-0.26469,0.00031,12.12647]
[1779531989820,28.76,74659.54,181.8,-0.26469,0.00031,12.12653]
[1779531995954,28.76,74658.37,181.8,-0.26499,0.00031,12.1287]
[1779532001891,28.76,74655.62,181.8,-0.26586,0.00031,12.14829]
[1779532005919,28.77,74650.57,181.8,-0.26742,0.00031,12.18353]
[1779532010954,28.77,74646.83,181.8,-0.26857,0.00031,12.20935]
[1779532015989,28.76,74646.65,181.8,-0.26863,0.00031,12.2105]
[1779532022032,28.76,74645.43,181.8,-0.269,0.00031,12.21885]
[1779532028075,28.76,74645.68,181.8,-0.26892,0.00031,12.21703]
[1779532033330,28.76,74646.0,181.8,-0.26882,0.00031,12.21478]
[1779532033954,28.76,74646.0,181.8,-0.26882,0.00031,12.21478]
[1779532039152,28.76,74645.8,181.8,-0.26887,0.00031,12.21598]
[1779532043841,28.76,74645.75,181.8,-0.26888,0.00031,12.21614]
[1779532049222,28.76,74645.39,181.8,-0.26898,0.00031,12.21833]
[1779532050356,28.76,74646.18,181.8,-0.26873,0.00031,12.21281]
[1779532053920,28.76,74646.43,181.8,-0.26857,0.00031,12.20439]
[1779532059287,28.76,74646.48,181.8,-0.26854,0.00031,12.20373]
[1779532065334,28.75,74646.56,181.8,-0.26849,0.00031,12.20269]
[1779532070364,28.75,74646.47,181.8,-0.26851,0.00031,12.20312]
[1779532076411,28.75,74646.51,181.8,-0.26848,0.00031,12.20241]
[1779532081446,28.75,74647.59,181.8,-0.26814,0.00031,12.19477]
[1779532084898,28.75,74647.72,181.8,-0.2681,0.00031,12.19383]
[1779532090511,28.75,74648.87,181.8,-0.26773,0.00031,12.18562]
[1779532096565,28.74,74649.0,181.8,-0.26768,0.00031,12.18453]
[1779532102607,28.74,74649.6,181.8,-0.26749,0.00031,12.18018]
[1779532109857,28.74,74649.65,181.8,-0.26746,0.00031,12.17965]
[1779532116705,28.74,74649.65,181.8,-0.26736,0.00031,12.17263]
[1779532121106,28.74,74649.65,181.8,-0.26736,0.00031,12.17263]
[1779532121722,28.74,74649.65,181.8,-0.26736,0.00031,12.17247]
[1779532123139,28.74,74649.72,181.8,-0.26733,0.00031,12.17197]
[1779532129376,28.74,74649.75,181.8,-0.26732,0.00031,12.17175]
[1779532132113,28.74,74655.4,181.8,-0.26557,0.00031,12.1322]
[1779532139313,28.74,74656.1,181.8,-0.26535,0.00031,12.12731]
[1779532144901,28.74,74655.5,181.8,-0.26555,0.00031,12.13166]
[1779532150942,28.74,74655.12,181.8,-0.26567,0.00031,12.13447]
[1779532155978,28.74,74655.44,181.8,-0.26558,0.00031,12.13235]
[1779532161016,28.74,74655.28,181.8,-0.26563,0.00031,12.13358]
[1779532166051,28.74,74655.27,181.8,-0.26564,0.00031,12.13375]
[1779532174106,28.74,74655.47,181.8,-0.2655,0.00031,12.12599]
[1779532178135,28.74,74660.64,181.8,-0.26391,0.00031,12.08981]
[1779532183386,28.74,74661.54,181.8,-0.26364,0.00031,12.08365]
[1779532189212,28.74,74663.65,181.8,-0.26301,0.00031,12.06918]
[1779532194217,28.75,74666.59,181.8,-0.26212,0.00031,12.04876]
[1779532199551,28.75,74666.79,181.8,-0.26208,0.00031,12.04778]
[1779532204403,28.75,74662.77,181.8,-0.26333,0.00031,12.0765]
[1779532206233,28.75,74659.09,181.8,-0.26447,0.00031,12.10249]
[1779532211369,28.75,74658.8,181.8,-0.26457,0.00031,12.10493]
[1779532216404,28.76,74659.33,181.8,-0.26443,0.00031,12.10154]
[1779532221439,28.76,74659.29,181.8,-0.26445,0.00031,12.10212]
[1779532222818,28.76,74658.62,181.8,-0.26466,0.00031,12.10687]
[1779532226055,28.76,74661.49,181.8,-0.26379,0.00031,12.08697]
[1779532231533,28.76,74661.02,181.8,-0.26395,0.00031,12.09065]
[1779532237551,28.77,74662.9,181.8,-0.26332,0.00031,12.07155]
[1779532242955,28.77,74663.23,181.8,-0.26323,0.00031,12.06964]
[1779532248554,28.77,74665.04,181.8,-0.2627,0.00031,12.05748]
[1779532253663,28.78,74666.99,181.8,-0.26213,0.00031,12.04444]
[1779532259914,28.78,74667.69,181.8,-0.26193,0.00031,12.03983]
[1779532265342,28.78,74665.6,181.8,-0.26261,0.00031,12.05531]
[1779532271058,28.79,74665.55,181.8,-0.26264,0.00031,12.05614]
[1779532281157,28.79,74665.77,181.8,-0.2626,0.00031,12.05522]
[1779532288914,28.8,74665.99,181.8,-0.26262,0.00031,12.05567]
[1779532294300,28.8,74666.26,181.8,-0.26248,0.00031,12.04775]
[1779532296254,28.81,74660.51,181.8,-0.26425,0.00031,12.0883]
[1779532301593,28.81,74660.44,181.8,-0.26428,0.00031,12.08906]
[1779532309054,28.81,74659.49,181.8,-0.2646,0.00031,12.09626]
[1779532320131,28.81,74659.97,181.8,-0.26447,0.00031,12.09338]
[1779532325166,28.82,74657.37,181.8,-0.26528,0.00031,12.11171]
[1779532325875,28.82,74657.37,181.8,-0.26528,0.00031,12.11171]
[1779532333222,28.82,74657.9,181.8,-0.26513,0.00031,12.10826]
[1779532340271,28.82,74655.06,181.8,-0.26602,0.00031,12.12833]
[1779532345306,28.82,74657.41,181.8,-0.2653,0.00031,12.1121]
[1779532348514,28.82,74661.93,181.8,-0.26392,0.00031,12.08073]
[1779532354354,28.82,74660.13,181.8,-0.26441,0.00031,12.08716]
[1779532359407,28.83,74660.1,181.8,-0.26443,0.00031,12.08779]
[1779532365449,28.83,74661.89,181.8,-0.2639,0.00031,12.07572]
[1779532368470,28.83,74669.0,181.8,-0.26174,0.00031,12.02607]
[1779532373505,28.83,74668.76,181.8,-0.26183,0.00031,12.02828]
[1779532373916,28.83,74668.76,181.8,-0.26183,0.00031,12.02828]
[1779532381561,28.84,74668.68,181.8,-0.2619,0.00031,12.02974]
[1779532386596,28.84,74668.77,181.8,-0.26189,0.00031,12.02966]
[1779532393645,28.85,74668.84,181.8,-0.2619,0.00031,12.02992]
[1779532400697,28.85,74668.95,181.8,-0.2619,0.00031,12.02988]
[1779532406739,28.85,74668.84,181.8,-0.26196,0.00031,12.03135]
[1779532413788,28.86,74668.84,181.8,-0.26192,0.00031,12.0257]
[1779532420940,28.86,74668.85,181.8,-0.26193,0.00031,12.02588]
[1779532420994,28.86,74668.85,181.8,-0.26193,0.00031,12.02588]
[1779532422291,28.87,74668.85,181.8,-0.26196,0.00031,12.02664]
[1779532429335,28.87,74670.4,181.8,-0.26151,0.00031,12.01635]
[1779532434413,28.87,74669.65,181.8,-0.26177,0.00031,12.02219]
[1779532439971,28.88,74669.91,181.8,-0.26171,0.00031,12.02089]
[1779532444609,28.88,74669.38,181.8,-0.26188,0.00031,12.02493]
[1779532446233,28.88,74669.83,181.8,-0.26176,0.00031,12.02196]
[1779532447897,28.88,74669.9,181.8,-0.26174,0.00031,12.02165]
[1779532450763,28.88,74670.0,181.8,-0.26171,0.00031,12.02103]
[1779532451493,28.88,74662.35,181.8,-0.26406,0.00031,12.0748]
[1779532455926,28.88,74662.31,181.8,-0.26408,0.00031,12.07532]
[1779532456540,28.88,74662.31,181.8,-0.26408,0.00031,12.07532]
[1779532462487,28.88,74662.31,181.8,-0.26409,0.00031,12.07539]
[1779532463466,28.89,74662.31,181.8,-0.2641,0.00031,12.07578]
[1779532463567,28.89,74670.41,181.8,-0.26163,0.0003,12.01907]
[1779532463939,28.89,74670.41,181.8,-0.26163,0.0003,12.01907]
[1779532471189,28.89,74673.62,181.8,-0.2606,0.0003,11.9906]
[1779532475474,28.89,74677.75,181.8,-0.25936,0.0003,11.96171]
[1779532476354,28.89,74680.87,181.8,-0.25841,0.0003,11.93972]
[1779532476456,28.89,74686.44,181.8,-0.25673,0.0003,11.90022]
[1779532478115,28.89,74688.05,181.8,-0.25625,0.0003,11.8889]
[1779532483274,28.9,74689.41,181.8,-0.25589,0.0003,11.88021]
[1779532484378,28.9,74689.41,181.8,-0.25589,0.0003,11.88021]
[1779532485660,28.9,74689.41,181.8,-0.25589,0.0003,11.88034]
[1779532486146,28.9,74689.75,181.8,-0.25579,0.0003,11.87804]
[1779532488247,28.9,74690.24,181.8,-0.25566,0.0003,11.8748]
[1779532490097,28.91,74690.59,181.8,-0.25556,0.0003,11.87256]
[1779532490512,28.91,74696.83,181.8,-0.25369,0.0003,11.82798]
[1779532490918,28.91,74696.83,181.8,-0.25369,0.0003,11.82798]
[1779532491750,28.91,74703.56,181.8,-0.25174,0.0003,11.78099]
[1779532493344,28.92,74709.24,181.8,-0.25006,0.0003,11.74026]
[1779532498379,28.93,74713.66,181.8,-0.24888,0.0003,11.71137]
[1779532503414,28.94,74708.71,181.8,-0.25039,0.0003,11.74844]
[1779532508450,28.95,74708.09,181.8,-0.25062,0.0003,11.75384]
[1779532513484,28.95,74707.8,181.8,-0.25074,0.0003,11.75677]
[1779532518519,28.95,74707.59,181.8,-0.25083,0.0003,11.7591]
[1779532522339,28.96,74705.35,181.8,-0.25152,0.0003,11.77575]
[1779532522813,28.96,74698.92,181.8,-0.25344,0.0003,11.82216]
[1779532523306,28.96,74698.92,181.8,-0.25344,0.0003,11.82216]
[1779532523709,28.96,74698.92,181.8,-0.25344,0.0003,11.82216]
[1779532524520,28.96,74695.3,181.8,-0.25453,0.0003,11.84823]
[1779532525597,28.96,74693.42,181.8,-0.2551,0.0003,11.86176]
[1779532526618,28.96,74691.21,181.8,-0.25577,0.0003,11.87761]
[1779532527712,28.96,74691.23,181.8,-0.25576,0.0003,11.87752]
[1779532533261,28.96,74690.02,181.8,-0.25606,0.0003,11.87989]
[1779532539570,28.97,74690.51,181.8,-0.25594,0.0003,11.87717]
[1779532544706,28.97,74690.62,181.8,-0.25596,0.0003,11.87754]
[1779532549741,28.98,74690.16,181.8,-0.25613,0.0003,11.88166]
[1779532554776,28.98,74690.24,181.8,-0.25614,0.0003,11.88192]
[1779532559811,28.99,74690.39,181.8,-0.25613,0.0003,11.88168]
[1779532564848,28.99,74690.41,181.8,-0.25616,0.0003,11.88237]
[1779532570890,29.0,74690.87,181.8,-0.25606,0.0003,11.88008]
[1779532575927,29.0,74690.91,181.8,-0.25608,0.0003,11.8806]
[1779532581974,29.01,74690.54,181.8,-0.25623,0.0003,11.88415]
[1779532587180,29.01,74687.14,181.8,-0.25728,0.0003,11.90888]
[1779532587742,29.01,74687.14,181.8,-0.25728,0.0003,11.90888]
[1779532589794,29.01,74683.05,181.8,-0.25854,0.0003,11.93832]
[1779532595985,29.02,74682.9,181.8,-0.25852,0.0003,11.9334]
[1779532602121,29.02,74683.52,181.8,-0.25838,0.0003,11.93001]
[1779532603214,29.02,74683.52,181.8,-0.25838,0.0003,11.93001]
[1779532603267,29.02,74683.52,181.8,-0.25838,0.0003,11.93001]
[1779532604490,29.03,74676.62,181.8,-0.26048,0.0003,11.97888]
[1779532610178,29.03,74673.68,181.8,-0.2614,0.0003,12.00008]
[1779532615632,29.03,74673.33,181.8,-0.26152,0.0003,12.00287]
[1779532617227,29.03,74679.14,181.8,-0.25977,0.0003,11.96236]
[1779532620415,29.03,74680.84,181.8,-0.25925,0.0003,11.95047]
[1779532626619,29.03,74681.44,181.8,-0.25908,0.0003,11.94637]
[1779532627029,29.03,74681.51,181.8,-0.25906,0.0003,11.94592]
[1779532627669,29.03,74681.51,181.8,-0.25906,0.0003,11.94592]
[1779532627741,29.03,74689.08,181.8,-0.25678,0.0003,11.89247]
[1779532628467,29.03,74695.54,181.8,-0.25484,0.0003,11.84657]
[1779532633857,29.04,74696.77,181.8,-0.25449,0.0003,11.83813]
[1779532633946,29.04,74701.34,181.8,-0.25312,0.0003,11.80554]
[1779532639322,29.04,74703.18,181.8,-0.2526,0.0003,11.793]
[1779532646431,29.05,74700.81,181.8,-0.25335,0.0003,11.8109]
[1779532651466,29.05,74700.48,181.8,-0.25338,0.0003,11.80716]
[1779532656501,29.05,74703.07,181.8,-0.25263,0.0003,11.78915]
[1779532661537,29.06,74703.59,181.8,-0.2525,0.0003,11.78602]
[1779532670600,29.06,74703.16,181.8,-0.25267,0.0003,11.79013]
[1779532676642,29.07,74701.78,181.8,-0.25313,0.0003,11.80116]
[1779532681677,29.07,74701.67,181.8,-0.2532,0.0003,11.80291]
[1779532687929,29.08,74701.64,181.8,-0.25323,0.0003,11.80351]
[1779532692754,29.09,74702.21,181.8,-0.25313,0.0003,11.80114]
[1779532697789,29.09,74702.52,181.8,-0.25307,0.0003,11.79986]
[1779532702009,29.09,74702.48,181.8,-0.25309,0.0003,11.80033]
[1779532702011,29.09,74702.48,181.8,-0.25309,0.0003,11.80033]
[1779532702672,29.09,74702.48,181.8,-0.25311,0.0003,11.80088]
[1779532702824,29.1,74693.05,181.8,-0.25594,0.0003,11.86822]
[1779532703808,29.1,74693.05,181.8,-0.25594,0.0003,11.86822]
[1779532704344,29.1,74689.59,181.8,-0.25698,0.0003,11.89287]
[1779532706351,29.1,74689.83,181.8,-0.25692,0.0003,11.89141]
[1779532709356,29.1,74691.33,181.8,-0.25649,0.0003,11.88115]
[1779532710697,29.1,74691.31,181.8,-0.2565,0.0003,11.88142]
[1779532713344,29.1,74691.2,181.8,-0.25647,0.0003,11.87602]
[1779532721004,29.1,74691.5,181.8,-0.25639,0.0003,11.87418]
[1779532721033,29.1,74691.5,181.8,-0.25639,0.0003,11.87418]
[1779532722298,29.11,74691.04,181.8,-0.25656,0.0003,11.87829]
[1779532722325,29.11,74691.04,181.8,-0.25656,0.0003,11.87829]
[1779532727829,29.11,74691.26,181.8,-0.25653,0.0003,11.87755]
[1779532735428,29.12,74690.57,181.8,-0.25678,0.0003,11.88335]
[1779532735695,29.12,74690.57,181.8,-0.25678,0.0003,11.88335]
[1779532741685,29.12,74691.1,181.8,-0.25663,0.0003,11.87998]
[1779532743384,29.13,74690.99,181.8,-0.25669,0.0003,11.88139]
[1779532749164,29.13,74692.16,181.8,-0.25637,0.0003,11.87388]
[1779532754199,29.13,74691.99,181.8,-0.25645,0.0003,11.87576]
[1779532759234,29.14,74692.05,181.8,-0.25646,0.0003,11.8759]
[1779532764269,29.14,74691.55,181.8,-0.25663,0.0003,11.87999]
[1779532769309,29.14,74691.41,181.8,-0.25669,0.0003,11.88152]
[1779532774600,29.15,74692.2,181.8,-0.2564,0.0003,11.8698]
[1779532780381,29.15,74693.21,181.8,-0.25613,0.0003,11.86354]
[1779532785415,29.16,74691.22,181.8,-0.25675,0.0003,11.87821]
[1779532790450,29.16,74691.0,181.8,-0.25684,0.0003,11.88031]
[1779532792058,29.16,74691.0,181.8,-0.25684,0.0003,11.88031]
[1779532793075,29.16,74698.85,181.8,-0.2545,0.0003,11.82493]
[1779532793634,29.16,74698.85,181.8,-0.2545,0.0003,11.82493]
[1779532793691,29.16,74703.42,181.8,-0.25314,0.0003,11.79252]
[1779532794261,29.16,74703.42,181.8,-0.25314,0.0003,11.79252]
[1779532794611,29.16,74697.32,181.8,-0.25497,0.0003,11.83608]
[1779532795464,29.16,74697.32,181.8,-0.25497,0.0003,11.83608]
[1779532796137,29.16,74700.51,181.8,-0.25402,0.0003,11.81352]
[1779532796366,29.16,74700.51,181.8,-0.25402,0.0003,11.81352]
[1779532796493,29.16,74704.1,181.8,-0.25296,0.0003,11.78808]
[1779532798714,29.16,74704.54,181.8,-0.25283,0.0003,11.785]
[1779532798815,29.16,74704.22,181.8,-0.25293,0.0003,11.78735]
[1779532803966,29.17,74703.9,181.8,-0.25305,0.0003,11.79032]
[1779532806220,29.17,74702.93,181.8,-0.25337,0.0003,11.79788]
[1779532806322,29.17,74702.93,181.8,-0.25337,0.0003,11.79809]
[1779532807419,29.17,74702.93,181.8,-0.25337,0.0003,11.79809]
[1779532807429,29.17,74702.93,181.8,-0.25337,0.0003,11.79809]
[1779532807570,29.17,74702.87,181.8,-0.2534,0.0003,11.79862]
[1779532810368,29.18,74702.97,181.8,-0.25338,0.0003,11.79833]
[1779532810634,29.18,74702.97,181.8,-0.25338,0.0003,11.79833]
[1779532810873,29.18,74702.97,181.8,-0.25338,0.0003,11.79833]
[1779532810958,29.18,74689.51,181.8,-0.25741,0.0003,11.89389]
[1779532811978,29.18,74689.51,181.8,-0.25741,0.0003,11.89389]
[1779532812033,29.18,74689.51,181.8,-0.25741,0.0003,11.89389]
[1779532812079,29.18,74683.86,181.8,-0.25912,0.0003,11.93376]
[1779532812817,29.18,74683.86,181.8,-0.25912,0.0003,11.93376]
[1779532820548,29.18,74682.02,181.8,-0.25969,0.0003,11.947]
[1779532827120,29.18,74682.6,181.8,-0.25953,0.0003,11.94343]
[1779532832745,29.19,74682.56,181.8,-0.25949,0.0003,11.9378]
[1779532834067,29.19,74682.56,181.8,-0.25949,0.0003,11.9378]
[1779532839796,29.19,74683.03,181.8,-0.25938,0.0003,11.93508]
[1779532844834,29.19,74683.23,181.8,-0.25933,0.0003,11.9341]
[1779532845642,29.19,74683.23,181.8,-0.25933,0.0003,11.9341]
[1779532850877,29.19,74685.08,181.8,-0.25879,0.0003,11.92146]
[1779532855912,29.2,74684.97,181.8,-0.25884,0.0003,11.92252]
[1779532866989,29.2,74685.44,181.8,-0.25872,0.0003,11.91993]
[1779532873031,29.2,74686.12,181.8,-0.25854,0.0003,11.91563]
[1779532879074,29.21,74684.81,181.8,-0.25895,0.0003,11.92532]
[1779532882095,29.21,74690.98,181.8,-0.25711,0.0003,11.88223]
[1779532887130,29.21,74691.86,181.8,-0.25687,0.0003,11.8766]
[1779532890462,29.21,74691.35,181.8,-0.25704,0.0003,11.88052]
[1779532896193,29.22,74691.62,181.8,-0.25691,0.0003,11.87285]
[1779532898207,29.22,74678.35,181.8,-0.26092,0.0003,11.96611]
[1779532902887,29.22,74684.36,181.8,-0.25912,0.0003,11.92463]
[1779532908016,29.23,74684.64,181.8,-0.25906,0.0003,11.92315]
[1779532913313,29.23,74685.58,181.8,-0.2588,0.0003,11.91709]
[1779532918348,29.23,74686.7,181.8,-0.25848,0.0003,11.90964]
[1779532923383,29.23,74687.38,181.8,-0.2583,0.0003,11.90538]
[1779532929425,29.24,74687.83,181.8,-0.25818,0.0003,11.90271]
[1779532938488,29.24,74687.68,181.8,-0.25826,0.0003,11.90447]
[1779532946544,29.25,74687.52,181.8,-0.25834,0.0003,11.90636]
[1779532951579,29.25,74687.72,181.8,-0.25822,0.0003,11.89885]
[1779532956614,29.25,74684.82,181.8,-0.25911,0.0003,11.9196]
[1779532961648,29.25,74681.42,181.8,-0.26014,0.0003,11.94359]
[1779532967691,29.25,74680.51,181.8,-0.26043,0.0003,11.95022]
[1779532969902,29.25,74685.18,181.8,-0.25902,0.0003,11.91769]
[1779532970712,29.26,74689.99,181.8,-0.25758,0.0003,11.88404]
[1779532976754,29.26,74691.71,181.8,-0.25709,0.0003,11.87253]
[1779532982253,29.26,74692.39,181.8,-0.2569,0.0003,11.86815]
[1779532984212,29.26,74692.39,181.8,-0.25691,0.0003,11.8684]
[1779532986226,29.26,74699.32,181.8,-0.25486,0.0003,11.81982]
[1779532991859,29.27,74700.02,181.8,-0.25468,0.0003,11.81571]
[1779532999360,29.27,74697.56,181.8,-0.25544,0.0003,11.83358]
[1779532999541,29.27,74697.56,181.8,-0.25544,0.0003,11.83358]
[1779533005957,29.28,74697.7,181.8,-0.25544,0.0003,11.83379]
[1779533010342,29.28,74694.76,181.8,-0.25634,0.0003,11.85484]
[1779533011109,29.28,74687.37,181.8,-0.25847,0.0003,11.90029]
[1779533011999,29.28,74681.3,181.8,-0.2603,0.0003,11.94265]
[1779533017034,29.28,74684.05,181.8,-0.25947,0.0003,11.92355]
[1779533018266,29.28,74684.05,181.8,-0.25947,0.0003,11.92355]
[1779533021039,29.28,74684.46,181.8,-0.25936,0.0003,11.92087]
[1779533022391,29.28,74684.81,181.8,-0.25926,0.0003,11.9185]
[1779533028110,29.29,74685.0,181.8,-0.25923,0.0003,11.91781]
[1779533030461,29.29,74684.87,181.8,-0.25927,0.0003,11.91889]
[1779533036168,29.29,74687.45,181.8,-0.25851,0.0003,11.90108]
[1779533038480,29.29,74687.64,181.8,-0.25845,0.0003,11.89979]
[1779533039995,29.29,74687.64,181.8,-0.25845,0.0003,11.89988]
[1779533040464,29.29,74687.64,181.8,-0.25846,0.0003,11.89998]
[1779533042137,29.29,74688.15,181.8,-0.25831,0.0003,11.89645]
[1779533047245,29.29,74691.75,181.8,-0.25724,0.0003,11.8715]
[1779533047622,29.29,74691.75,181.8,-0.25724,0.0003,11.8715]
[1779533050394,29.29,74692.39,181.8,-0.25705,0.0003,11.86705]
[1779533056308,29.3,74693.22,181.8,-0.25682,0.0003,11.86152]
[1779533062903,29.3,74693.54,181.8,-0.25673,0.0003,11.85941]
[1779533068393,29.3,74694.51,181.8,-0.25646,0.0003,11.85317]
[1779533074434,29.3,74696.7,181.8,-0.25574,0.0003,11.83157]
[1779533078593,29.3,74696.7,181.8,-0.25575,0.0003,11.83172]
[1779533085387,29.3,74696.7,181.8,-0.25576,0.0003,11.83197]
[1779533086498,29.31,74696.88,181.8,-0.25572,0.0003,11.83106]
[1779533086819,29.31,74697.28,181.8,-0.2556,0.0003,11.8283]
[1779533092564,29.31,74699.33,181.8,-0.25502,0.0003,11.8145]
[1779533097599,29.31,74699.5,181.8,-0.255,0.0003,11.81399]
[1779533104212,29.32,74699.21,181.8,-0.2551,0.0003,11.81653]
[1779533104875,29.32,74699.23,181.9,-0.25511,0.0003,11.81667]
[1779533105266,29.32,74699.23,181.9,-0.25512,0.0003,11.81681]
[1779533107164,29.32,74699.3,181.9,-0.2551,0.0003,11.81636]
[1779533107176,29.32,74699.3,181.9,-0.2551,0.0003,11.81636]
[1779533107183,29.32,74700.06,181.9,-0.25487,0.0003,11.81103]
[1779533108286,29.32,74700.06,181.9,-0.25487,0.0003,11.81103]
[1779533108323,29.32,74701.37,181.9,-0.25449,0.0003,11.80186]
[1779533110928,29.32,74705.74,181.9,-0.25319,0.0003,11.77105]
[1779533111355,29.32,74705.74,181.9,-0.25319,0.0003,11.77105]
[1779533110962,29.32,74706.81,181.9,-0.25288,0.0003,11.76355]
[1779533116011,29.32,74708.58,181.9,-0.25237,0.0003,11.75137]
[1779533116173,29.33,74706.64,181.9,-0.25295,0.0003,11.76524]
[1779533121769,29.33,74708.53,181.9,-0.2524,0.0003,11.75214]
[1779533126804,29.33,74709.02,181.9,-0.25227,0.0003,11.74894]
[1779533131840,29.33,74705.47,181.9,-0.25325,0.0003,11.76772]
[1779533136875,29.33,74703.17,181.9,-0.25393,0.0003,11.78412]
[1779533141910,29.33,74702.59,181.9,-0.25411,0.0003,11.78819]
[1779533142793,29.33,74702.59,181.9,-0.25411,0.0003,11.78819]
[1779533142917,29.33,74707.35,181.9,-0.25269,0.0003,11.75447]
[1779533147952,29.33,74706.86,181.9,-0.25285,0.0003,11.75815]
[1779533151980,29.33,74702.21,181.9,-0.25423,0.0003,11.79113]
[1779533157021,29.33,74699.76,181.9,-0.25496,0.0003,11.80842]
[1779533162663,29.33,74699.07,181.9,-0.25516,0.0003,11.81318]
[1779533167267,29.33,74699.28,181.9,-0.25509,0.0003,11.8115]
[1779533172274,29.33,74698.58,181.9,-0.25529,0.0003,11.81639]
[1779533172279,29.33,74698.58,181.9,-0.25529,0.0003,11.81639]
[1779533177283,29.33,74696.33,181.9,-0.25596,0.0003,11.83219]
[1779533177288,29.33,74696.33,181.9,-0.25596,0.0003,11.83219]
[1779533182297,29.33,74696.6,181.9,-0.25588,0.0003,11.83019]
[1779533187304,29.33,74697.32,181.9,-0.25566,0.0003,11.82504]
[1779533187309,29.33,74697.32,181.9,-0.25566,0.0003,11.82504]
[1779533192313,29.33,74700.26,181.9,-0.2547,0.0003,11.7977]
[1779533192318,29.33,74700.26,181.9,-0.2547,0.0003,11.7977]
[1779533192939,29.33,74699.59,181.9,-0.2549,0.0003,11.80244]
[1779533193102,29.33,74699.59,181.9,-0.2549,0.0003,11.80244]
[1779533193492,29.33,74694.84,181.9,-0.25632,0.0003,11.8359]
[1779533199340,29.33,74691.59,181.9,-0.25729,0.0003,11.85859]
[1779533200421,29.33,74689.49,181.9,-0.25791,0.0003,11.87326]
[1779533205649,29.33,74688.54,181.9,-0.2582,0.0003,11.87987]
[1779533211114,29.33,74688.94,181.9,-0.25808,0.0003,11.87705]
[1779533215836,29.33,74688.94,181.9,-0.25808,0.0003,11.87704]
[1779533217286,29.33,74688.94,181.9,-0.25807,0.0003,11.87702]
[1779533217957,29.33,74688.94,181.9,-0.25808,0.0003,11.87707]
[1779533218305,29.33,74688.94,181.9,-0.25808,0.0003,11.87707]
[1779533223486,29.33,74689.75,181.9,-0.25784,0.0003,11.87144]
[1779533228523,29.33,74679.72,181.9,-0.26085,0.0003,11.94135]
[1779533230999,29.33,74677.21,181.9,-0.2616,0.0003,11.95863]
[1779533232017,29.33,74675.37,181.9,-0.26216,0.0003,11.97129]
[1779533232020,29.33,74675.37,181.9,-0.26216,0.0003,11.97129]
[1779533232021,29.33,74675.37,181.9,-0.26216,0.0003,11.97129]
[1779533232588,29.33,74675.15,181.9,-0.26222,0.0003,11.9728]
[1779533233108,29.33,74675.15,181.9,-0.26222,0.0003,11.9728]
[1779533234850,29.33,74674.54,181.9,-0.2624,0.0003,11.97693]
[1779533234851,29.33,74674.54,181.9,-0.2624,0.0003,11.97693]
[1779533236937,29.32,74673.92,181.9,-0.26258,0.0003,11.98107]
[1779533240748,29.32,74670.77,181.9,-0.26353,0.0003,12.00257]
[1779533245727,29.32,74668.65,181.9,-0.26415,0.0003,12.01675]
[1779533251603,29.32,74668.14,181.9,-0.26429,0.0003,12.01994]
[1779533251652,29.32,74668.14,181.9,-0.26429,0.0003,12.01994]
[1779533251890,29.32,74668.14,181.9,-0.26429,0.0003,12.01994]
[1779533252014,29.32,74668.14,181.9,-0.26429,0.0003,12.01994]
[1779533252352,29.32,74668.14,181.9,-0.26429,0.0003,12.01994]
[1779533252399,29.32,74666.35,181.9,-0.26476,0.0003,12.0256]
[1779533252812,29.32,74666.35,181.9,-0.26476,0.0003,12.0256]
[1779533252881,29.32,74659.29,181.9,-0.26691,0.00031,12.0739]
[1779533254868,29.32,74658.12,181.9,-0.26726,0.00031,12.08181]
[1779533254970,29.32,74658.33,181.9,-0.2672,0.00031,12.08032]
[1779533256740,29.32,74658.11,181.9,-0.26726,0.00031,12.08178]
[1779533258711,29.32,74657.88,181.9,-0.26733,0.00031,12.08327]
[1779533261475,29.32,74658.36,181.9,-0.26718,0.00031,12.07994]
[1779533266269,29.32,74655.6,181.9,-0.26802,0.00031,12.09855]
[1779533266296,29.32,74655.6,181.9,-0.26802,0.00031,12.09855]
[1779533269698,29.31,74655.74,181.9,-0.26797,0.00031,12.0975]
[1779533274846,29.32,74655.86,181.9,-0.26793,0.00031,12.0967]
[1779533280888,29.32,74656.14,181.9,-0.26785,0.00031,12.09485]
[1779533283727,29.32,74656.16,181.9,-0.26784,0.00031,12.09474]
[1779533288944,29.32,74656.33,181.9,-0.2678,0.00031,12.09367]
[1779533294987,29.32,74654.55,181.9,-0.26834,0.00031,12.10582]
[1779533300354,29.32,74654.24,181.9,-0.26844,0.00031,12.10792]
[1779533302046,29.32,74654.0,181.9,-0.26851,0.00031,12.10955]
[1779533302243,29.32,74654.0,181.9,-0.26851,0.00031,12.10955]
[1779533304796,29.32,74654.13,181.9,-0.26847,0.00031,12.1086]
[1779533305057,29.32,74653.92,181.9,-0.26853,0.00031,12.11001]
[1779533306914,29.32,74654.24,181.9,-0.26843,0.00031,12.10779]
[1779533307342,29.32,74650.35,181.9,-0.26962,0.00031,12.13409]
[1779533307655,29.32,74650.35,181.9,-0.26962,0.00031,12.13409]
[1779533307656,29.32,74650.35,181.9,-0.26962,0.00031,12.13409]
[1779533311212,29.31,74650.47,181.9,-0.26958,0.00031,12.13315]
[1779533317618,29.31,74646.35,181.9,-0.27075,0.00031,12.15409]
[1779533318757,29.31,74646.35,181.9,-0.27075,0.00031,12.15403]
[1779533321877,29.31,74646.35,181.9,-0.27074,0.00031,12.1538]
[1779533322642,29.31,74646.35,181.9,-0.27074,0.00031,12.15375]
[1779533328218,29.31,74645.51,181.9,-0.27098,0.00031,12.15895]
[1779533335267,29.3,74645.97,181.9,-0.27081,0.00031,12.15534]
[1779533336086,29.3,74645.97,181.9,-0.27081,0.00031,12.15534]
[1779533336089,29.3,74645.97,181.9,-0.27081,0.00031,12.15534]
[1779533336100,29.3,74645.97,181.9,-0.27081,0.00031,12.15534]
[1779533336124,29.3,74645.97,181.9,-0.27081,0.00031,12.15534]
[1779533336274,29.3,74647.83,181.9,-0.27024,0.00031,12.14274]
[1779533338578,29.3,74648.12,181.9,-0.27014,0.00031,12.14068]
[1779533346704,29.3,74648.72,181.9,-0.26994,0.00031,12.13607]
[1779533347153,29.3,74648.72,181.9,-0.26994,0.00031,12.13607]
[1779533347353,29.3,74648.38,181.9,-0.27002,0.00031,12.138]
[1779533352388,29.29,74649.19,181.9,-0.26976,0.00031,12.13214]
[1779533357423,29.29,74648.21,181.9,-0.27004,0.00031,12.13836]
[1779533362461,29.29,74646.29,181.9,-0.27061,0.00031,12.15087]
[1779533367493,29.29,74646.17,181.9,-0.27063,0.00031,12.15119]
[1779533372715,29.28,74646.35,181.9,-0.27048,0.00031,12.14306]
[1779533382603,29.28,74645.19,181.9,-0.27079,0.00031,12.14989]
[1779533387638,29.27,74645.66,181.9,-0.27062,0.00031,12.14627]
[1779533392673,29.27,74645.82,181.9,-0.27056,0.00031,12.14476]
[1779533398714,29.27,74645.8,181.9,-0.27054,0.00031,12.14439]
[1779533408456,29.27,74644.6,181.9,-0.2709,0.00031,12.15232]
[1779533413523,29.26,74644.55,181.9,-0.27087,0.00031,12.1517]
[1779533418854,29.26,74644.62,181.9,-0.27083,0.00031,12.15064]
[1779533426911,29.25,74644.59,181.9,-0.2708,0.00031,12.15005]
[1779533431375,29.25,74644.59,181.9,-0.27079,0.00031,12.14978]
[1779533431377,29.25,74644.59,181.9,-0.27079,0.00031,12.14978]
[1779533431462,29.25,74644.59,181.9,-0.27071,0.00031,12.14317]
[1779533435803,29.24,74648.12,181.9,-0.2696,0.00031,12.11886]
[1779533438833,29.24,74647.43,181.9,-0.2698,0.00031,12.12322]
[1779533439374,29.24,74647.43,181.9,-0.2698,0.00031,12.12322]
[1779533441691,29.24,74647.41,181.9,-0.26979,0.00031,12.12314]
[1779533447051,29.24,74647.09,181.9,-0.26986,0.00031,12.12458]
[1779533457121,29.23,74647.0,181.9,-0.26985,0.00031,12.12425]
[1779533462855,29.23,74646.98,181.9,-0.26984,0.00031,12.12407]
[1779533463183,29.23,74642.2,181.9,-0.2713,0.00031,12.15605]
[1779533468203,29.22,74642.28,181.9,-0.27125,0.00031,12.15488]
[1779533470410,29.22,74642.05,181.9,-0.27131,0.00031,12.15631]
[1779533470613,29.22,74642.33,181.9,-0.27122,0.00031,12.15429]
[1779533473115,29.22,74642.15,181.9,-0.27127,0.00031,12.1554]
[1779533479350,29.22,74642.38,181.9,-0.27117,0.00031,12.15322]
[1779533482404,29.21,74642.97,181.9,-0.27097,0.00031,12.14873]
[1779533482443,29.21,74642.56,181.9,-0.27108,0.00031,12.15126]
[1779533487845,29.21,74642.73,181.9,-0.271,0.00031,12.14949]
[1779533494531,29.2,74640.72,181.9,-0.27151,0.00031,12.15578]
[1779533505463,29.19,74642.72,181.9,-0.27083,0.00031,12.14082]
[1779533511505,29.19,74642.89,181.9,-0.27075,0.00031,12.13911]
[1779533516671,29.19,74642.96,181.9,-0.27071,0.00031,12.13824]
[1779533522200,29.18,74642.91,181.9,-0.27072,0.00031,12.13829]
[1779533531739,29.18,74642.95,181.9,-0.27067,0.00031,12.13726]
[1779533536820,29.17,74642.95,181.9,-0.27063,0.00031,12.13648]
[1779533542723,29.17,74645.1,181.9,-0.26995,0.00031,12.12138]
[1779533548765,29.17,74644.82,181.9,-0.27001,0.00031,12.12285]
[1779533554078,29.17,74644.82,181.9,-0.27001,0.00031,12.12285]
[1779533562862,29.16,74644.95,181.9,-0.26985,0.00031,12.11442]
[1779533566814,29.16,74644.83,181.9,-0.26988,0.00031,12.11516]
[1779533572933,29.15,74644.82,181.9,-0.26984,0.00031,12.11425]
[1779533582045,29.15,74644.98,181.9,-0.26979,0.00031,12.11303]
[1779533590056,29.14,74645.2,181.9,-0.26963,0.00031,12.10957]
[1779533595091,29.14,74645.2,181.9,-0.26961,0.00031,12.10899]
[1779533600328,29.13,74645.25,181.9,-0.26957,0.00031,12.10818]
[1779533606168,29.13,74645.23,181.9,-0.26954,0.00031,12.10741]
[1779533611796,29.13,74645.23,181.9,-0.26954,0.00031,12.10741]
[1779533619265,29.12,74645.11,181.9,-0.26945,0.00031,12.10058]
[1779533625301,29.11,74644.74,181.9,-0.26952,0.00031,12.10213]
[1779533626414,29.11,74644.74,181.9,-0.26952,0.00031,12.10213]
[1779533626416,29.11,74644.74,181.9,-0.26952,0.00031,12.10213]
[1779533627138,29.11,74644.74,181.9,-0.26951,0.00031,12.10202]
[1779533627315,29.11,74641.46,181.9,-0.27053,0.00031,12.12427]
[1779533632350,29.11,74640.4,181.9,-0.27084,0.00031,12.13119]
[1779533634288,29.11,74640.4,181.9,-0.27084,0.00031,12.13119]
[1779533634291,29.11,74640.4,181.9,-0.27084,0.00031,12.13119]
[1779533634429,29.11,74640.4,181.9,-0.27084,0.00031,12.13119]
[1779533634443,29.11,74640.4,181.9,-0.27084,0.00031,12.13119]
[1779533634494,29.11,74641.5,181.9,-0.2705,0.00031,12.12359]
[1779533635373,29.11,74648.22,181.9,-0.26841,0.00031,12.07774]
[1779533635991,29.11,74648.22,181.9,-0.26841,0.00031,12.07774]
[1779533643430,29.1,74649.21,181.9,-0.26807,0.00031,12.07008]
[1779533649472,29.1,74649.24,181.9,-0.26802,0.00031,12.06912]
[1779533650006,29.1,74649.24,181.9,-0.26802,0.00031,12.06912]
[1779533650120,29.1,74649.24,181.9,-0.26802,0.00031,12.06912]
[1779533655514,29.09,74650.34,181.9,-0.26765,0.00031,12.06079]
[1779533660563,29.09,74650.34,181.9,-0.26762,0.00031,12.06015]
[1779533666509,29.09,74650.31,181.9,-0.2676,0.00031,12.0597]
[1779533666511,29.09,74650.31,181.9,-0.2676,0.00031,12.0597]
[1779533666525,29.09,74650.31,181.9,-0.2676,0.00031,12.0597]
[1779533666763,29.09,74650.31,181.9,-0.2676,0.00031,12.0597]
[1779533667058,29.08,74647.92,181.9,-0.26833,0.00031,12.07593]
[1779533667598,29.08,74637.55,181.9,-0.27155,0.00031,12.1464]
[1779533672167,29.08,74636.27,181.9,-0.27184,0.00031,12.14793]
[1779533672185,29.08,74636.27,181.9,-0.27183,0.00031,12.14778]
[1779533677893,29.08,74636.03,181.9,-0.27189,0.00031,12.14889]
[1779533677994,29.07,74636.03,181.9,-0.27188,0.00031,12.14877]
[1779533681174,29.07,74636.38,181.9,-0.27176,0.00031,12.14621]
[1779533686740,29.07,74636.2,181.9,-0.27179,0.00031,12.14691]
[1779533693030,29.07,74636.26,181.9,-0.27176,0.00031,12.14618]
[1779533693148,29.07,74635.64,181.9,-0.27195,0.00031,12.15031]
[1779533695589,29.07,74635.02,181.9,-0.27214,0.00031,12.15437]
[1779533700975,29.06,74635.28,181.9,-0.27204,0.00031,12.15231]
[1779533703433,29.06,74635.72,181.9,-0.2719,0.00031,12.14922]
[1779533708894,29.06,74636.12,181.9,-0.27176,0.00031,12.14607]
[1779533717450,29.06,74635.84,181.9,-0.27184,0.00031,12.1479]
[1779533722992,29.05,74635.79,181.9,-0.27182,0.00031,12.14735]
[1779533728027,29.05,74635.68,181.9,-0.27184,0.00031,12.14775]
[1779533733062,29.05,74635.96,181.9,-0.27166,0.00031,12.13897]
[1779533739390,29.05,74636.13,181.9,-0.27159,0.00031,12.13762]
[1779533746845,29.05,74635.84,181.9,-0.27167,0.00031,12.13922]
[1779533754214,29.04,74636.17,181.9,-0.27153,0.00031,12.13627]
[1779533759249,29.04,74636.22,181.9,-0.2715,0.00031,12.13556]
[1779533764497,29.04,74639.94,181.9,-0.27033,0.00031,12.11006]
[1779533768313,29.04,74644.78,181.9,-0.26882,0.00031,12.07682]
[1779533770819,29.04,74644.21,181.9,-0.26899,0.00031,12.08071]
[1779533770825,29.04,74644.21,181.9,-0.26899,0.00031,12.08071]
[1779533770888,29.04,74644.21,181.9,-0.26899,0.00031,12.08071]
[1779533770897,29.04,74644.21,181.9,-0.26899,0.00031,12.08071]
[1779533770989,29.04,74644.42,181.9,-0.26893,0.00031,12.07926]
[1779533772504,29.04,74648.8,181.9,-0.26757,0.00031,12.04918]
[1779533772512,29.04,74648.8,181.9,-0.26757,0.00031,12.04918]
[1779533773389,29.04,74650.39,181.9,-0.26707,0.00031,12.03821]
[1779533773821,29.04,74654.93,181.9,-0.26567,0.00031,12.00689]
[1779533774761,29.04,74654.93,181.9,-0.26567,0.00031,12.00689]
[1779533778268,29.03,74657.59,181.9,-0.26485,0.00031,11.98844]
[1779533783323,29.04,74658.02,181.9,-0.26472,0.00031,11.98552]
[1779533783460,29.04,74658.02,181.9,-0.26472,0.00031,11.98552]
[1779533788236,29.04,74658.63,181.9,-0.26453,0.00031,11.98131]
[1779533788306,29.04,74658.63,181.9,-0.26453,0.00031,11.98131]
[1779533788455,29.04,74652.84,181.9,-0.26632,0.00031,12.02134]
[1779533790469,29.04,74647.84,181.9,-0.26787,0.00031,12.05579]
[1779533791665,29.04,74647.84,181.9,-0.26787,0.00031,12.05579]
[1779533795777,29.04,74647.67,181.9,-0.26784,0.00031,12.05041]
[1779533796343,29.04,74648.19,181.9,-0.26768,0.00031,12.04684]
[1779533796645,29.04,74648.19,181.9,-0.26768,0.00031,12.04684]
[1779533805576,29.04,74647.42,181.9,-0.26792,0.00031,12.05223]
[1779533805677,29.04,74647.42,181.9,-0.26792,0.00031,12.05225]
[1779533806947,29.04,74647.42,181.9,-0.26792,0.00031,12.05225]
[1779533807025,29.04,74647.42,181.9,-0.26792,0.00031,12.05225]
[1779533809397,29.04,74644.21,181.9,-0.26892,0.00031,12.07426]
[1779533809401,29.04,74644.21,181.9,-0.26892,0.00031,12.07426]
[1779533815644,29.04,74644.56,181.9,-0.26881,0.00031,12.07176]
[1779533820679,29.04,74644.86,181.9,-0.26871,0.00031,12.06959]
[1779533825714,29.03,74643.05,181.9,-0.26926,0.00031,12.08178]
[1779533830750,29.03,74641.92,181.9,-0.2696,0.00031,12.08919]
[1779533835785,29.03,74642.26,181.9,-0.26948,0.00031,12.08652]
[1779533839651,29.03,74642.47,181.9,-0.2694,0.00031,12.08487]
[1779533839658,29.03,74642.47,181.9,-0.2694,0.00031,12.08487]
[1779533839813,29.03,74645.28,181.9,-0.26853,0.00031,12.06558]
[1779533844848,29.03,74644.94,181.9,-0.26862,0.00031,12.06754]
[1779533849651,29.02,74644.82,181.9,-0.26864,0.00031,12.06806]
[1779533849803,29.02,74644.82,181.9,-0.26864,0.00031,12.06798]
[1779533854242,29.02,74644.92,181.9,-0.26852,0.00031,12.06048]
[1779533861689,29.02,74644.02,181.9,-0.26878,0.00031,12.06619]
[1779533869017,29.01,74644.01,181.9,-0.26875,0.00031,12.06553]
[1779533873667,29.01,74644.01,181.9,-0.26873,0.00031,12.06521]
[1779533873768,29.01,74644.01,181.9,-0.26873,0.00031,12.06513]
[1779533879087,29.01,74644.2,181.9,-0.26865,0.00031,12.06339]
[1779533884122,29.01,74644.11,181.9,-0.26866,0.00031,12.06358]
[1779533886136,29.0,74649.06,181.9,-0.26712,0.00031,12.02941]
[1779533886275,29.0,74649.06,181.9,-0.26712,0.00031,12.02941]
[1779533892415,29.0,74651.7,181.9,-0.26628,0.00031,12.01086]
[1779533897661,29.0,74651.74,181.9,-0.26625,0.00031,12.01015]
[1779533898368,29.0,74651.93,181.9,-0.26619,0.00031,12.0088]
[1779533904262,29.0,74651.19,181.9,-0.2664,0.00031,12.01337]
[1779533907718,28.99,74651.16,181.9,-0.26639,0.00031,12.01328]
[1779533913324,28.99,74650.91,181.9,-0.26636,0.00031,12.00785]
[1779533916241,28.99,74650.91,181.9,-0.26636,0.00031,12.00785]
[1779533925412,28.99,74650.65,181.9,-0.26642,0.00031,12.00917]
[1779533935483,28.99,74650.61,181.9,-0.26643,0.00031,12.00924]
[1779533940706,28.99,74650.61,181.9,-0.26643,0.00031,12.00919]
[1779533942664,28.99,74650.72,181.9,-0.26639,0.00031,12.00842]
[1779533944689,28.99,74650.72,181.9,-0.26639,0.00031,12.00839]
[1779533949726,28.98,74649.78,181.9,-0.26668,0.00031,12.01483]
[1779533956630,28.98,74649.82,181.9,-0.26666,0.00031,12.01447]
[1779533961665,28.98,74650.52,181.9,-0.26644,0.00031,12.00959]
[1779533967352,28.98,74650.59,181.9,-0.26642,0.00031,12.0091]
[1779533971737,28.98,74642.99,181.9,-0.2687,0.00031,12.0548]
[1779533976772,28.98,74641.93,181.9,-0.26902,0.00031,12.06181]
[1779533979404,28.98,74641.86,181.9,-0.26904,0.00031,12.06218]
[1779533985835,28.98,74641.67,181.9,-0.26908,0.00031,12.06313]
[1779533990870,28.98,74641.0,181.9,-0.26928,0.00031,12.06748]
[1779533992184,28.98,74641.0,181.9,-0.26928,0.00031,12.06748]
[1779533992302,28.98,74641.62,181.9,-0.26908,0.00031,12.06318]
[1779533993306,28.98,74641.62,181.9,-0.26908,0.00031,12.06318]
[1779533999122,28.98,74639.13,181.9,-0.26987,0.00031,12.08031]
[1779534000944,28.98,74644.01,181.9,-0.26835,0.00031,12.04705]
[1779534005980,28.98,74641.54,181.9,-0.26913,0.00031,12.06423]
[1779534011013,28.98,74643.21,181.9,-0.26862,0.00031,12.05303]
[1779534016050,28.98,74643.5,181.9,-0.26855,0.00031,12.05134]
[1779534023445,28.99,74643.39,181.9,-0.26859,0.00031,12.05227]
[1779534023840,28.99,74643.39,181.9,-0.26859,0.00031,12.05227]
[1779534029141,28.99,74642.61,181.9,-0.26884,0.00031,12.05789]
[1779534034176,28.99,74644.53,181.9,-0.26817,0.00031,12.03828]
[1779534039211,28.99,74643.42,181.9,-0.26852,0.00031,12.04602]
[1779534044246,28.99,74643.71,181.9,-0.26844,0.00031,12.04411]
[1779534049280,28.99,74644.86,181.9,-0.26808,0.00031,12.03636]
[1779534054316,28.99,74644.22,181.9,-0.26829,0.00031,12.04091]
[1779534059351,28.99,74645.46,181.9,-0.26791,0.00031,12.03254]
[1779534064388,28.99,74645.5,181.9,-0.26791,0.00031,12.03246]
[1779534070651,28.99,74645.5,181.9,-0.26791,0.00031,12.03246]
[1779534076018,29.0,74645.28,181.9,-0.26799,0.00031,12.03434]
[1779534081507,29.0,74644.27,181.9,-0.26832,0.00031,12.04153]
[1779534087549,29.0,74644.13,181.9,-0.26837,0.00031,12.04268]
[1779534092584,29.0,74644.49,181.9,-0.26818,0.00031,12.03379]
[1779534102654,29.0,74645.26,181.9,-0.26796,0.00031,12.02887]
[1779534107689,29.0,74645.8,181.9,-0.2678,0.00031,12.02538]
[1779534112724,29.0,74646.42,181.9,-0.26762,0.00031,12.02134]
[1779534117768,29.01,74647.21,181.9,-0.26738,0.00031,12.01609]
[1779534117788,29.01,74647.21,181.9,-0.26738,0.00031,12.01609]
[1779534122794,29.01,74652.57,181.9,-0.26573,0.00031,11.97938]
[1779534127400,29.01,74652.78,181.9,-0.26568,0.00031,11.97815]
[1779534129944,29.01,74652.78,181.9,-0.26568,0.00031,11.97828]
[1779534135885,29.01,74652.85,181.9,-0.26569,0.00031,11.97839]
[1779534140920,29.02,74652.89,181.9,-0.26569,0.00031,11.97852]
[1779534150990,29.02,74652.89,181.9,-0.26573,0.00031,11.97934]
[1779534152830,29.02,74653.24,181.9,-0.26554,0.00031,11.97042]
[1779534152847,29.02,74653.24,181.9,-0.26554,0.00031,11.97042]
[1779534153179,29.02,74653.24,181.9,-0.26554,0.00031,11.97042]
[1779534153320,29.02,74656.65,181.9,-0.26449,0.00031,11.94689]
[1779534154246,29.02,74656.65,181.9,-0.26449,0.00031,11.94689]
[1779534154253,29.02,74656.65,181.9,-0.26449,0.00031,11.94689]
[1779534154539,29.02,74656.65,181.9,-0.26449,0.00031,11.94689]
[1779534154765,29.02,74660.17,181.9,-0.26341,0.00031,11.92248]
[1779534160327,29.03,74660.76,181.9,-0.26325,0.00031,11.91883]
[1779534160428,29.03,74661.15,181.9,-0.26313,0.00031,11.9162]
[1779534166097,29.03,74662.35,181.9,-0.26277,0.00031,11.90812]
[1779534170982,29.03,74661.25,181.9,-0.26312,0.00031,11.91595]
[1779534172508,29.03,74661.08,181.9,-0.26317,0.00031,11.91717]
[1779534173146,29.03,74658.1,181.9,-0.2641,0.00031,11.93801]
[1779534178181,29.03,74656.7,181.9,-0.26454,0.00031,11.94797]
[1779534181202,29.03,74651.55,181.9,-0.26614,0.00031,11.98372]
[1779534186237,29.03,74658.22,181.9,-0.26408,0.00031,11.93752]
[1779534191272,29.03,74659.39,181.9,-0.26373,0.00031,11.92967]
[1779534196307,29.04,74659.52,181.9,-0.2637,0.00031,11.92905]
[1779534201342,29.04,74659.59,181.9,-0.26369,0.00031,11.92887]
[1779534209398,29.04,74659.92,181.9,-0.26361,0.00031,11.92707]
[1779534214433,29.04,74659.63,181.9,-0.26363,0.00031,11.9228]
[1779534219040,29.04,74659.83,181.9,-0.26358,0.00031,11.92166]
[1779534226517,29.05,74658.79,181.9,-0.26393,0.00031,11.92948]
[1779534232616,29.05,74659.31,181.9,-0.26378,0.00031,11.92611]
[1779534238497,29.05,74659.41,181.9,-0.26377,0.00031,11.92584]
[1779534238510,29.05,74659.41,181.9,-0.26377,0.00031,11.92584]
[1779534240230,29.05,74663.97,181.9,-0.26237,0.00031,11.89422]
[1779534240231,29.05,74663.97,181.9,-0.26237,0.00031,11.89422]
[1779534246663,29.05,74664.01,181.9,-0.26237,0.00031,11.89428]
[1779534252949,29.06,74664.05,181.9,-0.26237,0.00031,11.89418]
[1779534254297,29.06,74664.05,181.9,-0.26237,0.00031,11.89431]
[1779534263120,29.06,74663.84,181.9,-0.26244,0.00031,11.8959]
[1779534267156,29.06,74663.7,181.9,-0.2625,0.00031,11.89724]
[1779534272848,29.06,74663.08,181.9,-0.26262,0.00031,11.89517]
[1779534275718,29.06,74663.77,181.9,-0.26241,0.00031,11.89043]
[1779534280904,29.06,74663.92,181.9,-0.26237,0.00031,11.88958]
[1779534285939,29.06,74663.81,181.9,-0.26241,0.00031,11.8905]
[1779534287661,29.06,74663.81,181.9,-0.26241,0.00031,11.8905]
[1779534292987,29.06,74663.75,181.9,-0.26244,0.00031,11.89115]
[1779534300037,29.07,74663.4,181.9,-0.26256,0.00031,11.89383]
[1779534307086,29.07,74663.46,181.9,-0.26255,0.00031,11.89365]
[1779534313128,29.07,74663.5,181.9,-0.26255,0.00031,11.89354]
[1779534320987,29.07,74663.5,181.9,-0.26255,0.00031,11.89354]
[1779534326219,29.07,74663.78,181.9,-0.26248,0.00031,11.89195]
[1779534331254,29.07,74663.82,181.9,-0.26239,0.00031,11.88519]
[1779534336289,29.07,74663.78,181.9,-0.26241,0.00031,11.88561]
[1779534337239,29.07,74663.78,181.9,-0.26241,0.00031,11.88561]
[1779534337951,29.07,74664.13,181.9,-0.2623,0.00031,11.8832]
[1779534337962,29.07,74664.13,181.9,-0.2623,0.00031,11.8832]
[1779534338206,29.07,74664.13,181.9,-0.2623,0.00031,11.8832]
[1779534338641,29.07,74679.15,181.9,-0.25771,0.0003,11.77778]
[1779534338912,29.07,74679.15,181.9,-0.25771,0.0003,11.77778]
[1779534339603,29.07,74686.03,181.9,-0.25562,0.0003,11.72907]
[1779534345352,29.08,74681.74,181.9,-0.25694,0.0003,11.75997]
[1779534350388,29.08,74682.59,181.9,-0.25669,0.0003,11.75422]
[1779534356125,29.08,74683.16,181.9,-0.25653,0.0003,11.75046]
[1779534363194,29.08,74684.64,181.9,-0.2561,0.0003,11.74032]
[1779534363479,29.08,74687.52,181.9,-0.25523,0.0003,11.71998]
[1779534368514,29.08,74688.22,181.9,-0.25503,0.0003,11.71521]
[1779534370563,29.08,74686.39,181.9,-0.25558,0.0003,11.72827]
[1779534379482,29.09,74686.36,181.9,-0.2556,0.0003,11.72872]
[1779534379502,29.09,74686.36,181.9,-0.2556,0.0003,11.72872]
[1779534380637,29.09,74685.16,181.9,-0.25597,0.0003,11.73742]
[1779534383528,29.09,74681.24,181.9,-0.25717,0.0003,11.76539]
[1779534385809,29.09,74674.23,181.9,-0.25931,0.00031,11.81498]
[1779534391534,29.09,74673.35,181.9,-0.2596,0.00031,11.82162]
[1779534391680,29.09,74673.55,181.9,-0.25946,0.00031,11.81368]
[1779534396715,29.09,74675.23,181.9,-0.25897,0.00031,11.80228]
[1779534396795,29.09,74675.23,181.9,-0.25897,0.00031,11.80228]
[1779534400385,29.1,74676.86,181.9,-0.25848,0.0003,11.79111]
[1779534400425,29.1,74676.86,181.9,-0.25848,0.0003,11.79111]
[1779534401750,29.1,74682.18,181.9,-0.25687,0.0003,11.7537]
[1779534402583,29.1,74682.18,181.9,-0.25687,0.0003,11.7537]
[1779534403041,29.1,74684.07,181.9,-0.2563,0.0003,11.7404]
[1779534408799,29.1,74684.49,181.9,-0.2562,0.0003,11.73799]
[1779534409032,29.1,74684.49,181.9,-0.2562,0.0003,11.73799]
[1779534410456,29.1,74684.49,181.9,-0.2562,0.0003,11.73807]
[1779534419876,29.11,74684.21,181.9,-0.25632,0.0003,11.74096]
[1779534424911,29.11,74684.51,181.9,-0.25625,0.0003,11.73926]
[1779534428441,29.11,74684.47,181.9,-0.25627,0.0003,11.73962]
[1779534429227,29.11,74684.46,181.9,-0.25628,0.0003,11.73994]
[1779534430083,29.11,74685.35,181.9,-0.25601,0.0003,11.73371]
[1779534431076,29.11,74697.01,181.9,-0.2525,0.0003,11.6508]
[1779534431837,29.11,74697.01,181.9,-0.2525,0.0003,11.6508]
[1779534432825,29.11,74699.34,181.9,-0.2518,0.0003,11.63424]
[1779534438002,29.12,74702.27,181.9,-0.25095,0.0003,11.61397]
[1779534440246,29.12,74702.95,181.9,-0.25076,0.0003,11.60923]
[1779534446062,29.12,74703.37,181.9,-0.25066,0.0003,11.60698]
[1779534451097,29.13,74702.7,181.9,-0.2508,0.0003,11.60556]
[1779534454272,29.13,74702.84,181.9,-0.25076,0.0003,11.60464]
[1779534460494,29.13,74704.13,181.9,-0.2504,0.0003,11.59594]
[1779534466202,29.13,74703.97,181.9,-0.25047,0.0003,11.59765]
[1779534471237,29.13,74704.43,181.9,-0.25034,0.0003,11.59471]
[1779534477739,29.14,74703.81,181.9,-0.25054,0.0003,11.59945]
[1779534483321,29.14,74703.49,181.9,-0.25066,0.0003,11.60229]
[1779534488649,29.14,74703.74,181.9,-0.25059,0.0003,11.60074]
[1779534494431,29.14,74704.18,181.9,-0.25048,0.0003,11.59796]
[1779534494440,29.14,74704.18,181.9,-0.25048,0.0003,11.59796]
[1779534494593,29.14,74704.18,181.9,-0.25048,0.0003,11.59796]
[1779534494665,29.14,74704.18,181.9,-0.25048,0.0003,11.59796]
[1779534495452,29.14,74704.12,181.9,-0.2505,0.0003,11.59846]
[1779534495741,29.14,74709.95,181.9,-0.24876,0.0003,11.55649]
[1779534501448,29.15,74711.33,181.9,-0.24837,0.0003,11.54715]
[1779534503368,29.15,74711.41,181.9,-0.24835,0.0003,11.54668]
[1779534503390,29.15,74711.41,181.9,-0.24835,0.0003,11.54668]
[1779534503601,29.15,74711.79,181.9,-0.24824,0.0003,11.54404]
[1779534505448,29.15,74711.82,181.9,-0.24824,0.0003,11.54389]
[1779534505476,29.15,74711.45,181.9,-0.24835,0.0003,11.54663]
[1779534506067,29.15,74711.45,181.9,-0.24835,0.0003,11.54663]
[1779534506329,29.15,74711.45,181.9,-0.24835,0.0003,11.54663]
[1779534506382,29.15,74711.45,181.9,-0.24835,0.0003,11.54663]
[1779534511842,29.15,74713.46,181.9,-0.24774,0.0003,11.53181]
[1779534515587,29.15,74712.38,181.9,-0.24797,0.0003,11.53265]
[1779534515725,29.15,74712.38,181.9,-0.24797,0.0003,11.53265]
[1779534517000,29.14,74712.47,181.9,-0.24793,0.0003,11.53182]
[1779534519699,29.14,74712.26,181.9,-0.24799,0.0003,11.53311]
[1779534521766,29.14,74712.62,181.9,-0.24787,0.0003,11.53025]
[1779534523725,29.14,74712.39,181.9,-0.24793,0.0003,11.53166]
[1779534524116,29.14,74714.69,181.9,-0.24724,0.0003,11.51486]
[1779534524618,29.14,74719.28,181.9,-0.24587,0.0003,11.48139]
[1779534525219,29.14,74719.28,181.9,-0.24587,0.0003,11.48139]
[1779534525625,29.14,74719.23,181.9,-0.24588,0.0003,11.48168]
[1779534529424,29.14,74719.2,181.9,-0.24589,0.0003,11.48181]
[1779534534688,29.13,74720.62,181.9,-0.24542,0.0003,11.47032]
[1779534539724,29.13,74721.07,181.9,-0.24525,0.0003,11.46621]
[1779534540371,29.13,74721.07,181.9,-0.24525,0.0003,11.46621]
[1779534540731,29.13,74721.1,181.9,-0.24524,0.0003,11.46583]
[1779534545741,29.12,74720.31,181.9,-0.24545,0.0003,11.47103]
[1779534547854,29.12,74721.02,181.9,-0.24523,0.0003,11.46571]
[1779534553823,29.12,74720.91,181.9,-0.24523,0.0003,11.46546]
[1779534558863,29.11,74721.34,181.9,-0.24507,0.0003,11.46168]
[1779534563898,29.11,74721.29,181.9,-0.24506,0.0003,11.46144]
[1779534564570,29.11,74721.29,181.9,-0.24506,0.0003,11.46144]
[1779534571839,29.11,74721.3,181.9,-0.24503,0.0003,11.46066]
[1779534576989,29.1,74720.46,181.9,-0.24516,0.0003,11.45928]
[1779534582024,29.1,74720.05,181.9,-0.24526,0.0003,11.4617]
[1779534587059,29.1,74720.07,181.9,-0.24524,0.0003,11.46099]
[1779534592094,29.09,74719.44,181.9,-0.2454,0.0003,11.46504]
[1779534597129,29.09,74720.08,181.9,-0.24519,0.0003,11.45983]
[1779534603170,29.09,74720.02,181.9,-0.24518,0.0003,11.45953]
[1779534607755,29.08,74720.1,181.9,-0.24514,0.0003,11.45864]
[1779534607949,29.08,74720.1,181.9,-0.24514,0.0003,11.45854]
[1779534609792,29.08,74726.44,181.9,-0.24325,0.0003,11.41189]
[1779534610393,29.08,74726.44,181.9,-0.24325,0.0003,11.41189]
[1779534616261,29.08,74727.23,181.9,-0.24298,0.0003,11.40525]
[1779534617202,29.08,74727.23,181.9,-0.24298,0.0003,11.40525]
[1779534617436,29.08,74727.23,181.9,-0.24298,0.0003,11.40525]
[1779534623311,29.07,74726.92,181.9,-0.24302,0.0003,11.40617]
[1779534628556,29.07,74726.82,181.9,-0.24304,0.0003,11.40669]
[1779534630986,29.06,74729.82,181.9,-0.24212,0.00029,11.38359]
[1779534631367,29.06,74731.36,181.9,-0.24156,0.00029,11.36508]
[1779534636401,29.06,74731.31,181.9,-0.24153,0.00029,11.36435]
[1779534641437,29.05,74732.65,181.9,-0.24108,0.00029,11.35307]
[1779534643759,29.05,74738.75,181.9,-0.23927,0.00029,11.30733]
[1779534648773,29.04,74737.89,181.9,-0.23947,0.00029,11.31248]
[1779534653780,29.03,74737.4,181.9,-0.23957,0.00029,11.31492]
[1779534659563,29.03,74734.66,181.9,-0.24032,0.00029,11.33382]
[1779534663375,29.02,74735.42,181.9,-0.24009,0.00029,11.32795]
[1779534663591,29.02,74730.22,181.9,-0.24159,0.0003,11.36575]
[1779534665379,29.02,74727.17,181.9,-0.24249,0.0003,11.38803]
[1779534669746,29.01,74726.44,181.9,-0.24266,0.0003,11.39243]
[1779534670374,29.01,74726.65,181.9,-0.2426,0.0003,11.39073]
[1779534671549,29.01,74726.63,181.9,-0.2426,0.0003,11.39072]
[1779534671876,29.01,74726.63,181.9,-0.2426,0.0003,11.39072]
[1779534672724,29.01,74726.16,181.9,-0.24273,0.0003,11.39404]
[1779534675670,29.01,74725.69,181.9,-0.24285,0.0003,11.39705]
[1779534676325,29.01,74726.32,181.9,-0.24266,0.0003,11.39226]
[1779534676426,29.01,74726.32,181.9,-0.24265,0.0003,11.39211]
[1779534681691,29.0,74726.34,181.9,-0.24262,0.0003,11.39121]
[1779534688673,29.0,74724.8,181.9,-0.24303,0.0003,11.40143]
[1779534694258,28.99,74724.8,181.9,-0.2429,0.0003,11.39349]
[1779534696350,28.99,74723.45,181.9,-0.24327,0.0003,11.40283]
[1779534696359,28.99,74723.45,181.9,-0.24327,0.0003,11.40283]
[1779534696614,28.99,74723.45,181.9,-0.24327,0.0003,11.40283]
[1779534696823,28.99,74723.12,181.9,-0.24336,0.0003,11.40504]
[1779534702865,28.98,74723.51,181.9,-0.2432,0.0003,11.40106]
[1779534707900,28.98,74723.43,181.9,-0.24319,0.0003,11.40073]
[1779534716963,28.97,74723.68,181.9,-0.24305,0.0003,11.39722]
[1779534723005,28.96,74724.04,181.9,-0.2429,0.0003,11.39345]
[1779534728056,28.96,74724.4,181.9,-0.24276,0.0003,11.38987]
[1779534734978,28.95,74724.11,181.9,-0.24282,0.0003,11.39146]
[1779534734984,28.95,74724.11,181.9,-0.24282,0.0003,11.39146]
[1779534734990,28.95,74724.11,181.9,-0.24282,0.0003,11.39146]
[1779534735077,28.95,74724.11,181.9,-0.24279,0.0003,11.3907]
[1779534736755,28.95,74724.11,181.9,-0.24278,0.0003,11.39052]
[1779534736975,28.95,74724.11,181.9,-0.24278,0.0003,11.39052]
[1779534742154,28.94,74724.18,181.9,-0.24272,0.0003,11.38892]
[1779534747189,28.94,74724.22,181.9,-0.24267,0.0003,11.38765]
[1779534751724,28.93,74724.37,181.9,-0.2426,0.0003,11.38595]
[1779534753290,28.93,74724.4,181.9,-0.24249,0.0003,11.37859]
[1779534754285,28.93,74724.36,181.9,-0.24249,0.0003,11.3785]
[1779534755111,28.93,74724.36,181.9,-0.24249,0.0003,11.3785]
[1779534761117,28.93,74727.71,181.9,-0.24146,0.0003,11.35278]
[1779534766160,28.92,74727.43,181.9,-0.24149,0.0003,11.35361]
[1779534771241,28.91,74727.43,181.9,-0.24146,0.0003,11.35272]
[1779534776562,28.91,74727.63,181.9,-0.24136,0.0003,11.35034]
[1779534778753,28.91,74727.74,181.9,-0.24132,0.0003,11.34934]
[1779534778796,28.91,74727.74,181.9,-0.24131,0.0003,11.34897]
[1779534784449,28.9,74728.84,181.9,-0.24094,0.0003,11.33966]
[1779534788827,28.9,74728.84,181.9,-0.24092,0.0003,11.33909]
[1779534788839,28.9,74728.84,181.9,-0.24092,0.0003,11.33909]
[1779534789047,28.9,74728.73,181.9,-0.24094,0.0003,11.33972]
[1779534790606,28.9,74728.73,181.9,-0.24094,0.0003,11.33972]
[1779534795787,28.89,74728.73,181.9,-0.24092,0.0003,11.33908]
[1779534795795,28.89,74728.73,181.9,-0.24092,0.0003,11.33908]
[1779534797292,28.88,74728.73,181.9,-0.24085,0.0003,11.3375]
[1779534803582,28.87,74728.76,181.9,-0.24073,0.0003,11.33431]
[1779534805261,28.87,74728.76,181.9,-0.24073,0.0003,11.33431]
[1779534805263,28.87,74728.76,181.9,-0.24073,0.0003,11.33431]
[1779534808659,28.86,74728.76,181.9,-0.2407,0.0003,11.33353]
[1779534809335,28.86,74728.76,181.9,-0.24065,0.0003,11.33226]
[1779534809693,28.86,74728.76,181.9,-0.24065,0.0003,11.33226]
[1779534811354,28.86,74728.76,181.9,-0.24063,0.0003,11.33184]
[1779534811710,28.86,74728.76,181.9,-0.24063,0.0003,11.33184]
[1779534812759,28.85,74728.76,181.9,-0.24051,0.0003,11.32424]
[1779534820700,28.83,74728.86,181.9,-0.24034,0.0003,11.31982]
[1779534825736,28.82,74728.93,181.9,-0.24024,0.0003,11.31735]
[1779534831778,28.81,74728.86,181.9,-0.24018,0.0003,11.3156]
[1779534838991,28.8,74728.86,181.9,-0.24012,0.0003,11.31411]
[1779534844871,28.79,74728.53,181.9,-0.24009,0.0003,11.3133]
[1779534854462,28.78,74728.74,181.9,-0.23999,0.0003,11.31066]
[1779534866213,28.76,74728.74,181.9,-0.23985,0.0003,11.30717]
[1779534871578,28.74,74728.74,181.9,-0.23972,0.0003,11.30378]
[1779534878107,28.73,74728.74,181.9,-0.2395,0.0003,11.29375]
[1779534880708,28.72,74728.73,181.9,-0.23948,0.0003,11.29319]
[1779534885293,28.72,74728.74,181.9,-0.23947,0.0003,11.2928]
[1779534891198,28.71,74728.74,181.9,-0.23935,0.0003,11.28965]
[1779534896233,28.7,74728.91,181.9,-0.23924,0.0003,11.28684]
[1779534896794,28.7,74728.91,181.9,-0.23924,0.0003,11.28684]
[1779534896808,28.7,74728.91,181.9,-0.23924,0.0003,11.28684]
[1779534896846,28.7,74728.91,181.9,-0.23924,0.0003,11.28684]
[1779534896944,28.7,74728.91,181.9,-0.23924,0.0003,11.28684]
[1779534897240,28.7,74720.69,181.9,-0.24167,0.0003,11.34812]
[1779534898224,28.7,74720.69,181.9,-0.24167,0.0003,11.34812]
[1779534901309,28.69,74718.81,181.9,-0.24219,0.0003,11.36108]
[1779534901310,28.69,74718.81,181.9,-0.24219,0.0003,11.36108]
[1779534901400,28.69,74718.94,181.9,-0.24214,0.0003,11.35974]
[1779534902279,28.69,74725.75,181.9,-0.24009,0.0003,11.30843]
[1779534907314,28.68,74728.14,181.9,-0.23932,0.0003,11.2889]
[1779534912440,28.67,74730.73,181.9,-0.2385,0.0003,11.26823]
[1779534914244,28.67,74730.73,181.9,-0.23848,0.0003,11.26767]
[1779534915994,28.67,74730.8,181.9,-0.23845,0.0003,11.26686]
[1779534921419,28.66,74729.79,181.9,-0.23867,0.0003,11.27249]
[1779534931489,28.64,74729.79,181.9,-0.23847,0.0003,11.26261]
[1779534938538,28.63,74730.14,181.9,-0.23829,0.0003,11.258]
[1779534945498,28.63,74730.24,181.9,-0.23821,0.0003,11.25615]
[1779534950622,28.62,74730.85,181.9,-0.23795,0.0003,11.2494]
[1779534959656,28.61,74731.12,181.9,-0.23784,0.0003,11.24658]
[1779534966734,28.59,74730.97,181.9,-0.23776,0.0003,11.2444]
[1779534971769,28.59,74729.57,181.9,-0.23813,0.0003,11.25373]
[1779534979825,28.58,74729.66,181.9,-0.23802,0.0003,11.25093]
[1779534983706,28.57,74729.8,181.9,-0.23795,0.0003,11.24911]
[1779534984320,28.57,74729.8,181.9,-0.23795,0.0003,11.24911]
[1779534986610,28.57,74729.84,181.9,-0.23791,0.0003,11.2483]
[1779534992332,28.57,74729.72,181.9,-0.23791,0.0003,11.24821]
[1779535000448,28.56,74729.64,181.9,-0.23777,0.0003,11.24008]
[1779535006007,28.55,74730.94,181.9,-0.2373,0.0003,11.22807]
[1779535011042,28.54,74730.33,181.9,-0.23744,0.0003,11.23157]
[1779535016076,28.53,74731.09,181.9,-0.23717,0.0003,11.22468]
[1779535021112,28.53,74730.46,181.9,-0.23732,0.0003,11.22836]
[1779535026147,28.52,74729.73,181.9,-0.23749,0.0003,11.2328]
[1779535026650,28.52,74729.73,181.9,-0.23749,0.0003,11.2328]
[1779535028291,28.52,74729.77,181.9,-0.23747,0.0003,11.23227]
[1779535034203,28.51,74730.29,181.9,-0.23726,0.0003,11.22676]
[1779535039355,28.51,74730.53,181.9,-0.23717,0.0003,11.2245]
[1779535045280,28.5,74730.67,181.9,-0.23705,0.0003,11.22148]
[1779535050958,28.5,74730.67,181.9,-0.23702,0.0003,11.22063]
[1779535052098,28.49,74730.67,181.9,-0.23691,0.0003,11.21342]
[1779535054312,28.49,74731.44,181.9,-0.23667,0.0003,11.20715]
[1779535059378,28.49,74732.18,181.9,-0.2364,0.0003,11.20034]
[1779535060110,28.49,74732.18,181.9,-0.2364,0.0003,11.20034]
[1779535065420,28.48,74732.29,181.9,-0.23633,0.0003,11.19835]
[1779535070455,28.48,74731.18,181.9,-0.23662,0.0003,11.20586]
[1779535074677,28.47,74731.45,181.9,-0.23652,0.0003,11.2034]
[1779535074724,28.47,74731.45,181.9,-0.23652,0.0003,11.2034]
[1779535080527,28.47,74731.05,181.9,-0.23658,0.0003,11.20488]
[1779535086569,28.46,74731.41,181.9,-0.23643,0.0003,11.20102]
[1779535095643,28.46,74731.41,181.9,-0.23643,0.0003,11.20102]
[1779535095914,28.46,74731.41,181.9,-0.23643,0.0003,11.20102]
[1779535096511,28.45,74732.46,181.9,-0.23605,0.0003,11.19119]
[1779535097645,28.45,74736.94,181.9,-0.23471,0.0003,11.15673]
[1779535104697,28.44,74741.15,181.9,-0.23341,0.0003,11.12316]
[1779535110442,28.44,74741.21,181.9,-0.2334,0.0003,11.1227]
[1779535111417,28.44,74741.21,181.9,-0.2334,0.0003,11.1227]
[1779535111435,28.44,74741.21,181.9,-0.2334,0.0003,11.1227]
[1779535112069,28.44,74741.21,181.9,-0.23327,0.0003,11.11496]
[1779535112387,28.44,74741.21,181.9,-0.23327,0.0003,11.11496]
[1779535113671,28.44,74746.39,181.9,-0.23173,0.0003,11.07475]
[1779535119018,28.43,74746.08,181.9,-0.23179,0.0003,11.07644]
[1779535122353,28.43,74748.74,181.9,-0.23099,0.00029,11.05555]
[1779535127858,28.43,74751.02,181.9,-0.23029,0.00029,11.03692]
[1779535132893,28.43,74751.91,181.9,-0.23,0.00029,11.02936]
[1779535136781,28.42,74751.64,181.9,-0.23006,0.00029,11.03106]
[1779535141956,28.42,74750.49,181.9,-0.23037,0.00029,11.03918]
[1779535146738,28.42,74749.09,181.9,-0.23076,0.00029,11.04944]
[1779535148308,28.42,74749.09,181.9,-0.23076,0.00029,11.04929]
[1779535148429,28.42,74749.09,181.9,-0.23076,0.00029,11.04929]
[1779535149029,28.42,74749.17,181.9,-0.23073,0.00029,11.04852]
[1779535155474,28.41,74749.04,181.9,-0.23076,0.00029,11.04938]
[1779535158890,28.4,74747.76,181.9,-0.23106,0.0003,11.05701]
[1779535165938,28.4,74748.09,181.9,-0.23091,0.0003,11.05313]
[1779535166038,28.39,74748.09,181.9,-0.23088,0.0003,11.05234]
[1779535173173,28.38,74748.09,181.9,-0.23071,0.0003,11.04345]
[1779535179215,28.37,74748.34,181.9,-0.23057,0.0003,11.03975]
[1779535184250,28.37,74748.22,181.9,-0.23055,0.0003,11.03922]
[1779535189835,28.36,74747.74,181.9,-0.23065,0.0003,11.04176]
[1779535195327,28.35,74748.12,181.9,-0.23046,0.0003,11.03676]
[1779535201355,28.35,74748.12,181.9,-0.23045,0.0003,11.03647]
[1779535206935,28.34,74748.17,181.9,-0.23038,0.0003,11.03462]
[1779535212606,28.33,74750.18,181.9,-0.22968,0.00029,11.01617]
[1779535218489,28.32,74750.48,181.9,-0.22953,0.00029,11.01202]
[1779535223524,28.32,74750.64,181.9,-0.22943,0.00029,11.00947]
[1779535229566,28.31,74750.63,181.9,-0.22938,0.00029,11.00799]
[1779535234600,28.3,74753.87,181.9,-0.22829,0.00029,10.97467]
[1779535237622,28.3,74748.68,181.9,-0.22979,0.0003,11.01446]
[1779535242657,28.29,74748.93,181.9,-0.22967,0.0003,11.01121]
[1779535244327,28.29,74749.11,181.9,-0.22961,0.0003,11.00955]
[1779535250713,28.28,74749.58,181.9,-0.22939,0.0003,11.00389]
[1779535257007,28.28,74749.31,181.9,-0.22944,0.0003,11.00513]
[1779535262007,28.27,74749.54,181.9,-0.22929,0.0003,11.00103]
[1779535267487,28.26,74749.48,181.9,-0.22925,0.0003,11.00007]
[1779535273876,28.25,74749.52,181.9,-0.22916,0.0003,10.99754]
[1779535279150,28.25,74749.48,181.9,-0.22916,0.0003,10.99759]
[1779535286967,28.23,74751.15,181.9,-0.22856,0.0003,10.98174]
[1779535295024,28.23,74749.83,181.9,-0.2288,0.0003,10.98349]
[1779535302073,28.22,74750.55,181.9,-0.22853,0.0003,10.97632]
[1779535308114,28.22,74750.69,181.9,-0.22848,0.0003,10.97501]
[1779535317678,28.21,74750.77,181.9,-0.22839,0.0003,10.97245]
[1779535323119,28.2,74750.75,181.9,-0.22832,0.0003,10.97074]
[1779535328617,28.19,74750.8,181.9,-0.22826,0.0003,10.96919]
[1779535334363,28.19,74751.35,181.9,-0.22808,0.0003,10.96414]
[1779535340377,28.18,74752.67,181.9,-0.22763,0.0003,10.9524]
[1779535352720,28.18,74753.63,181.9,-0.22732,0.0003,10.94394]
[1779535359113,28.17,74754.74,181.9,-0.22684,0.00029,10.92679]
[1779535369541,28.17,74754.77,181.9,-0.22678,0.00029,10.92502]
[1779535374577,28.16,74755.61,181.9,-0.22651,0.00029,10.91778]
[1779535379612,28.16,74758.03,181.9,-0.22578,0.00029,10.89821]
[1779535384647,28.16,74759.09,181.9,-0.22545,0.00029,10.8894]
[1779535389682,28.16,74759.41,181.9,-0.22534,0.00029,10.88649]
[1779535390457,28.16,74759.41,181.9,-0.22534,0.00029,10.88649]
[1779535390491,28.16,74759.41,181.9,-0.22534,0.00029,10.88649]
[1779535390689,28.16,74759.6,181.9,-0.22528,0.00029,10.88491]
[1779535396814,28.15,74759.51,181.9,-0.22529,0.00029,10.88513]
[1779535402773,28.15,74759.58,181.9,-0.22521,0.00029,10.88309]
[1779535404912,28.15,74758.8,181.9,-0.22543,0.00029,10.88893]
[1779535405794,28.14,74759.56,181.9,-0.2252,0.00029,10.88275]
[1779535410828,28.14,74758.88,181.9,-0.22537,0.00029,10.88722]
[1779535417854,28.14,74758.88,181.9,-0.22537,0.00029,10.88722]
[1779535423921,28.13,74758.87,181.9,-0.22519,0.00029,10.87807]
[1779535429708,28.13,74759.78,181.9,-0.2249,0.00029,10.87019]
[1779535434999,28.12,74760.57,181.9,-0.22463,0.00029,10.86271]
[1779535439300,28.12,74763.3,181.9,-0.22381,0.00029,10.84065]
[1779535439337,28.12,74763.3,181.9,-0.22381,0.00029,10.84065]
[1779535439434,28.12,74763.3,181.9,-0.22381,0.00029,10.84065]
[1779535439711,28.12,74763.3,181.9,-0.22381,0.00029,10.84065]
[1779535439803,28.12,74767.52,181.9,-0.22257,0.00029,10.80702]
[1779535440316,28.12,74767.52,181.9,-0.22257,0.00029,10.80702]
[1779535440465,28.12,74781.34,181.9,-0.21854,0.00029,10.69649]
[1779535441407,28.12,74781.34,181.9,-0.21854,0.00029,10.69649]
[1779535441833,28.12,74781.34,181.9,-0.21854,0.00029,10.69649]
[1779535441508,28.12,74786.17,181.9,-0.21714,0.00029,10.65764]
[1779535443413,28.12,74786.27,181.9,-0.21711,0.00029,10.65676]
[1779535444052,28.12,74785.69,181.9,-0.21727,0.00029,10.66134]
[1779535444070,28.12,74786.16,181.9,-0.21714,0.00029,10.65748]
[1779535449106,28.11,74786.13,181.9,-0.2171,0.00029,10.65656]
[1779535454513,28.11,74786.06,181.9,-0.21709,0.00029,10.65621]
[1779535459698,28.1,74784.79,181.9,-0.21742,0.00029,10.66527]
[1779535459793,28.1,74784.79,181.9,-0.21742,0.00029,10.66527]
[1779535459857,28.1,74785.47,181.9,-0.21721,0.00029,10.65957]
[1779535460582,28.1,74785.47,181.9,-0.21721,0.00029,10.65957]
[1779535460871,28.1,74785.47,181.9,-0.21721,0.00029,10.65957]
[1779535460875,28.1,74777.78,181.9,-0.21943,0.00029,10.72115]
[1779535461176,28.1,74777.78,181.9,-0.21943,0.00029,10.72115]
[1779535461190,28.1,74772.92,181.9,-0.22084,0.00029,10.75985]
[1779535465318,28.1,74770.66,181.9,-0.22148,0.00029,10.77727]
[1779535468162,28.09,74770.28,181.9,-0.22157,0.00029,10.77967]
[1779535472014,28.09,74768.67,181.9,-0.22192,0.00029,10.78475]
[1779535475664,28.09,74769.11,181.9,-0.22176,0.00029,10.78059]
[1779535475874,28.09,74769.09,181.9,-0.22176,0.00029,10.78053]
[1779535479318,28.08,74764.06,181.9,-0.22322,0.00029,10.82025]
[1779535485597,28.08,74763.2,181.9,-0.22346,0.00029,10.82664]
[1779535487390,28.08,74763.24,181.9,-0.22344,0.00029,10.8261]
[1779535492712,28.08,74763.23,181.9,-0.22342,0.00029,10.82563]
[1779535493513,28.08,74763.23,181.9,-0.22341,0.00029,10.82541]
[1779535493640,28.08,74763.23,181.9,-0.22341,0.00029,10.82541]
[1779535493702,28.08,74763.23,181.9,-0.22341,0.00029,10.8253]
[1779535494287,28.08,74763.23,181.9,-0.22341,0.00029,10.8253]
[1779535494674,28.08,74763.23,181.9,-0.22341,0.00029,10.8253]
[1779535495336,28.08,74763.17,181.9,-0.22343,0.00029,10.82581]
[1779535499299,28.08,74763.17,181.9,-0.22343,0.00029,10.82592]
[1779535499732,28.08,74763.17,181.9,-0.22343,0.00029,10.82592]
[1779535501349,28.08,74763.21,181.9,-0.22343,0.00029,10.82571]
[1779535501361,28.08,74763.21,181.9,-0.22343,0.00029,10.82571]
[1779535501450,28.08,74763.21,181.9,-0.22343,0.00029,10.82575]
[1779535506508,28.08,74763.42,181.9,-0.22336,0.00029,10.82408]
[1779535511258,28.08,74763.58,181.9,-0.22332,0.00029,10.82281]
[1779535511268,28.08,74763.58,181.9,-0.22332,0.00029,10.82281]
[1779535511278,28.08,74763.58,181.9,-0.22332,0.00029,10.82281]
[1779535511297,28.08,74763.58,181.9,-0.22332,0.00029,10.82281]
[1779535511304,28.08,74763.58,181.9,-0.22332,0.00029,10.82281]
[1779535511505,28.08,74763.58,181.9,-0.22332,0.00029,10.82281]
[1779535511508,28.08,74763.58,181.9,-0.22332,0.00029,10.82281]
[1779535511538,28.08,74763.58,181.9,-0.22332,0.00029,10.82281]
[1779535511543,28.08,74770.57,181.9,-0.22127,0.00029,10.76713]
[1779535512051,28.08,74770.57,181.9,-0.22127,0.00029,10.76713]
[1779535512718,28.08,74770.57,181.9,-0.22127,0.00029,10.76713]
[1779535517648,28.08,74774.52,181.9,-0.2201,0.00029,10.73503]
[1779535520932,28.07,74774.95,181.9,-0.21996,0.00029,10.73111]
[1779535520994,28.07,74775.28,181.9,-0.21985,0.00029,10.728]
[1779535521349,28.07,74775.28,181.9,-0.21985,0.00029,10.728]
[1779535521702,28.07,74775.28,181.9,-0.21985,0.00029,10.728]
[1779535522653,28.07,74776.61,181.9,-0.21945,0.00029,10.71721]
[1779535529299,28.07,74779.28,181.9,-0.21866,0.00029,10.69515]
[1779535535302,28.07,74779.7,181.9,-0.21842,0.00029,10.6843]
[1779535535322,28.07,74779.7,181.9,-0.21842,0.00029,10.6843]
[1779535535360,28.07,74779.7,181.9,-0.21842,0.00029,10.6843]
[1779535535636,28.07,74779.7,181.9,-0.21842,0.00029,10.6843]
[1779535535653,28.07,74779.7,181.9,-0.21842,0.00029,10.6843]
[1779535537743,28.07,74788.16,181.9,-0.21597,0.00029,10.61601]
[1779535538856,28.07,74788.8,181.9,-0.21578,0.00029,10.61084]
[1779535538886,28.07,74788.8,181.9,-0.21578,0.00029,10.61084]
[1779535541589,28.06,74788.32,181.9,-0.21592,0.00029,10.6146]
[1779535548926,28.06,74788.4,181.9,-0.21588,0.00029,10.61339]
[1779535549374,28.06,74788.4,181.9,-0.21588,0.00029,10.61339]
[1779535551853,28.06,74790.48,181.9,-0.21524,0.00029,10.59563]
[1779535553115,28.06,74791.54,181.9,-0.21493,0.00029,10.58685]
[1779535559319,28.06,74791.58,181.9,-0.21491,0.00029,10.58626]
[1779535561490,28.05,74791.58,181.9,-0.2149,0.00029,10.58587]
[1779535563429,28.05,74783.95,181.9,-0.21708,0.00029,10.64709]
[1779535571963,28.05,74789.33,181.9,-0.2155,0.00029,10.60269]
[1779535576998,28.05,74791.68,181.9,-0.2148,0.00029,10.58327]
[1779535582037,28.04,74791.88,181.9,-0.21473,0.00029,10.58129]
[1779535583793,28.04,74791.88,185.9,-0.21473,0.00029,10.58129]
[1779535583835,28.04,74791.88,185.9,-0.21473,0.00029,10.58129]
[1779535589086,28.04,74790.94,185.9,-0.21499,0.00029,10.58838]
[1779535594121,28.04,74789.75,185.9,-0.21522,0.00029,10.59064]
[1779535600163,28.04,74786.97,185.9,-0.216,0.00029,10.61245]
[1779535602987,28.04,74786.97,185.9,-0.216,0.00029,10.61245]
[1779535611240,28.03,74790.6,185.9,-0.21492,0.00029,10.58226]
[1779535616275,28.03,74790.76,185.9,-0.21487,0.00029,10.58083]
[1779535617072,28.03,74790.76,185.9,-0.21487,0.00029,10.58083]
[1779535622813,28.03,74791.62,185.9,-0.21461,0.00029,10.57334]
[1779535623628,28.03,74792.0,185.9,-0.21449,0.00029,10.57014]
[1779535625648,28.03,74790.39,185.9,-0.21495,0.00029,10.58292]
[1779535629689,28.03,74788.55,185.9,-0.21546,0.00029,10.59719]
[1779535632605,28.03,74788.58,185.9,-0.21544,0.00029,10.59671]
[1779535639438,28.02,74788.24,185.9,-0.21552,0.00029,10.59901]
[1779535644473,28.02,74787.87,185.9,-0.21562,0.00029,10.6018]
[1779535650388,28.02,74788.1,185.9,-0.21555,0.00029,10.59977]
[1779535658571,28.02,74787.4,185.9,-0.21564,0.00029,10.59781]
[1779535659578,28.02,74782.1,185.9,-0.21717,0.00029,10.6405]
[1779535664613,28.02,74779.77,185.9,-0.21782,0.00029,10.65857]
[1779535670654,28.01,74780.11,185.9,-0.21769,0.00029,10.65498]
[1779535676697,28.01,74780.33,185.9,-0.2176,0.00029,10.6524]
[1779535680596,28.01,74782.78,185.9,-0.21687,0.00029,10.63227]
[1779535685760,28.0,74784.73,185.9,-0.21628,0.00029,10.61565]
[1779535690447,28.0,74784.88,185.9,-0.21621,0.00029,10.61382]
[1779535691617,28.0,74784.95,185.9,-0.21619,0.00029,10.6131]
[1779535697844,28.0,74784.98,185.9,-0.21614,0.00029,10.61183]
[1779535703886,27.99,74784.58,185.9,-0.21623,0.00029,10.61419]
[1779535708921,27.99,74783.73,185.9,-0.21645,0.00029,10.62032]
[1779535716315,27.99,74780.11,185.9,-0.21739,0.00029,10.64211]
[1779535722013,27.98,74780.18,185.9,-0.21732,0.00029,10.64014]
[1779535727350,27.98,74780.22,185.9,-0.21729,0.00029,10.63932]
[1779535733088,27.98,74780.21,185.9,-0.21727,0.00029,10.63881]
[1779535739130,27.97,74780.18,185.9,-0.21726,0.00029,10.63847]
[1779535744011,27.97,74780.14,185.9,-0.21725,0.00029,10.63842]
[1779535756250,27.97,74780.13,185.9,-0.21723,0.00029,10.63775]
[1779535765746,27.97,74780.11,185.9,-0.21723,0.00029,10.63785]
[1779535769630,27.96,74779.34,185.9,-0.21744,0.00029,10.64343]
[1779535770042,27.96,74779.34,185.9,-0.21744,0.00029,10.64343]
[1779535774659,27.96,74778.11,185.9,-0.21769,0.00029,10.6461]
[1779535775357,27.96,74778.11,185.9,-0.21769,0.00029,10.64603]
[1779535780490,27.96,74778.54,185.9,-0.21755,0.00029,10.64221]
[1779535787097,27.96,74778.52,185.9,-0.21754,0.00029,10.64195]
[1779535794520,27.96,74778.66,185.9,-0.21748,0.00029,10.64022]
[1779535803583,27.95,74778.79,185.9,-0.21742,0.00029,10.63862]
[1779535808618,27.95,74779.2,185.9,-0.21729,0.00029,10.63505]
[1779535814660,27.95,74778.94,185.9,-0.21736,0.00029,10.63686]
[1779535820632,27.95,74778.94,185.9,-0.21735,0.00029,10.63676]
[1779535825737,27.95,74777.4,185.9,-0.21779,0.00029,10.64872]
[1779535830782,27.95,74775.09,185.9,-0.21845,0.00029,10.66708]
[1779535836654,27.95,74772.76,185.9,-0.21902,0.00029,10.67836]
[1779535837177,27.95,74772.76,185.9,-0.21902,0.00029,10.67836]
[1779535837825,27.95,74772.25,185.9,-0.21916,0.00029,10.68237]
[1779535838774,27.94,74772.02,185.9,-0.21923,0.00029,10.68412]
[1779535838796,27.94,74772.02,185.9,-0.21923,0.00029,10.68412]
[1779535838828,27.94,74771.35,185.9,-0.21942,0.00029,10.68941]
[1779535839652,27.94,74771.35,185.9,-0.21942,0.00029,10.68941]
[1779535841706,27.94,74769.37,185.9,-0.21999,0.00029,10.7052]
[1779535842398,27.94,74769.85,185.9,-0.21985,0.00029,10.70126]
[1779535848898,27.94,74769.51,185.9,-0.21993,0.00029,10.70344]
[1779535852012,27.94,74769.56,185.9,-0.21991,0.00029,10.70294]
[1779535857962,27.94,74765.98,185.9,-0.22093,0.00029,10.73075]
[1779535862997,27.93,74767.52,185.9,-0.22045,0.00029,10.71775]
[1779535869039,27.93,74767.62,185.9,-0.2204,0.00029,10.71622]
[1779535869713,27.93,74767.62,185.9,-0.2204,0.00029,10.71622]
[1779535872609,27.93,74767.62,185.9,-0.22039,0.00029,10.7161]
[1779535881839,27.93,74767.4,185.9,-0.22045,0.00029,10.7175]
[1779535882907,27.92,74767.4,185.9,-0.2204,0.00029,10.71637]
[1779535883651,27.92,74767.4,185.9,-0.2204,0.00029,10.71624]
[1779535885731,27.92,74767.4,185.9,-0.2204,0.00029,10.71611]
[1779535891304,27.92,74767.7,185.9,-0.22028,0.00029,10.71306]
[1779535898113,27.91,74767.78,185.9,-0.22014,0.00029,10.70454]
[1779535906395,27.91,74767.62,185.9,-0.22015,0.00029,10.70488]
[1779535908366,27.91,74767.62,185.9,-0.22014,0.00029,10.70479]
[1779535912640,27.91,74767.62,185.9,-0.22013,0.00029,10.7045]
[1779535913280,27.91,74767.62,185.9,-0.22013,0.00029,10.7045]
[1779535920398,27.9,74767.62,185.9,-0.2201,0.00029,10.70359]
[1779535929461,27.9,74767.76,185.9,-0.22003,0.00029,10.70174]
[1779535935817,27.9,74767.05,185.9,-0.22024,0.00029,10.70731]
[1779535937500,27.9,74767.05,185.9,-0.22022,0.00029,10.70692]
[1779535942551,27.9,74767.45,185.9,-0.2201,0.00029,10.70338]
[1779535943558,27.9,74773.04,185.9,-0.21844,0.00029,10.65797]
[1779535949019,27.9,74774.42,185.9,-0.21804,0.00029,10.64673]
[1779535954640,27.9,74774.68,185.9,-0.21787,0.00029,10.63761]
[1779535959677,27.9,74774.65,185.9,-0.21787,0.00029,10.63783]
[1779535970398,27.9,74775.14,185.9,-0.21773,0.00029,10.63386]
[1779535979816,27.9,74775.22,185.9,-0.21771,0.00029,10.63325]
[1779535984852,27.9,74775.22,185.9,-0.21771,0.00029,10.63329]
[1779535994922,27.9,74775.22,185.9,-0.21771,0.00029,10.63336]
[1779535996193,27.9,74775.22,185.9,-0.21771,0.00029,10.63336]
[1779535999331,27.9,74775.22,185.9,-0.21771,0.00029,10.63337]
[1779536004992,27.9,74774.45,185.9,-0.21794,0.00029,10.63963]
[1779536011034,27.9,74774.54,185.9,-0.21782,0.00029,10.63198]
[1779536014367,27.9,74770.58,185.9,-0.21898,0.00029,10.66394]
[1779536020097,27.89,74769.62,185.9,-0.21925,0.00029,10.67142]
[1779536028153,27.89,74767.67,185.9,-0.21981,0.00029,10.68672]
[1779536036209,27.89,74768.29,185.9,-0.21961,0.00029,10.68122]
[1779536045641,27.89,74768.29,185.9,-0.21961,0.00029,10.68122]
[1779536045720,27.89,74768.29,185.9,-0.21961,0.00029,10.68122]
[1779536052321,27.88,74764.34,185.9,-0.22072,0.00029,10.71169]
[1779536059370,27.88,74763.97,185.9,-0.2208,0.00029,10.71389]
[1779536063860,27.88,74763.97,185.9,-0.2208,0.00029,10.71389]
[1779536064604,27.88,74763.97,185.9,-0.22078,0.00029,10.71333]
[1779536071739,27.88,74763.71,185.9,-0.22085,0.00029,10.71508]
[1779536072270,27.88,74763.71,185.9,-0.22085,0.00029,10.71508]
[1779536072665,27.87,74763.91,185.9,-0.22068,0.00029,10.70599]
[1779536078006,27.87,74763.93,185.9,-0.22065,0.00029,10.7053]
[1779536080314,27.87,74763.75,185.9,-0.2207,0.00029,10.70654]
[1779536082715,27.87,74763.96,185.9,-0.22062,0.00029,10.70453]
[1779536083443,27.87,74763.96,185.9,-0.22062,0.00029,10.70453]
[1779536083901,27.87,74763.89,185.9,-0.22064,0.00029,10.70499]
[1779536086876,27.87,74759.45,185.9,-0.22194,0.0003,10.74035]
[1779536088976,27.87,74759.42,185.9,-0.22194,0.0003,10.74045]
[1779536092473,27.87,74759.6,185.9,-0.22189,0.0003,10.73893]
[1779536101603,27.86,74761.36,185.9,-0.22134,0.0003,10.72394]
[1779536104318,27.86,74761.39,185.9,-0.2213,0.0003,10.72286]
[1779536111737,27.85,74761.39,185.9,-0.22126,0.0003,10.72169]
[1779536115355,27.85,74761.39,185.9,-0.22125,0.0003,10.72157]
[1779536119813,27.85,74761.43,185.9,-0.22123,0.0003,10.72102]
[1779536127849,27.85,74761.5,185.9,-0.22116,0.0003,10.71903]
[1779536132168,27.85,74761.5,185.9,-0.22116,0.0003,10.71903]
[1779536137201,27.84,74761.51,185.9,-0.22104,0.0003,10.71139]
[1779536137205,27.84,74761.51,185.9,-0.22104,0.0003,10.71139]
[1779536137254,27.84,74761.51,185.9,-0.22104,0.0003,10.71139]
[1779536137709,27.84,74761.51,185.9,-0.22103,0.0003,10.71109]
[1779536143328,27.84,74761.58,185.9,-0.22099,0.0003,10.71003]
[1779536148996,27.84,74757.44,185.9,-0.22219,0.0003,10.74252]
[1779536154031,27.83,74757.2,185.9,-0.22224,0.0003,10.74381]
[1779536155455,27.83,74757.2,185.9,-0.22224,0.0003,10.74381]
[1779536156876,27.83,74757.39,185.9,-0.22218,0.0003,10.74215]
[1779536160208,27.83,74757.39,185.9,-0.22217,0.0003,10.74189]
[1779536163049,27.83,74757.26,185.9,-0.22218,0.0003,10.74229]
[1779536168130,27.82,74756.46,185.9,-0.22239,0.0003,10.74789]
[1779536168655,27.82,74756.46,185.9,-0.22239,0.0003,10.74789]
[1779536173437,27.82,74756.2,185.9,-0.22244,0.0003,10.74937]
[1779536176186,27.82,74750.02,185.9,-0.22426,0.0003,10.79828]
[1779536177486,27.82,74750.02,185.9,-0.22426,0.0003,10.79828]
[1779536177523,27.82,74749.34,185.9,-0.22445,0.0003,10.8035]
[1779536183019,27.81,74748.38,185.9,-0.22471,0.0003,10.81038]
[1779536185088,27.81,74746.76,185.9,-0.22518,0.0003,10.82299]
[1779536185249,27.81,74740.15,185.9,-0.22716,0.0003,10.87557]
[1779536190434,27.81,74737.96,185.9,-0.22779,0.0003,10.89246]
[1779536194140,27.81,74737.92,185.9,-0.22769,0.0003,10.8851]
[1779536200357,27.8,74737.58,185.9,-0.22775,0.0003,10.8867]
[1779536206538,27.8,74737.66,185.9,-0.2277,0.0003,10.88534]
[1779536211670,27.79,74737.65,185.9,-0.22767,0.0003,10.88454]
[1779536214315,27.79,74732.6,185.9,-0.22917,0.0003,10.92413]
[1779536219486,27.78,74733.56,185.9,-0.22882,0.0003,10.91503]
[1779536224569,27.78,74734.71,185.9,-0.22843,0.0003,10.90472]
[1779536229619,27.77,74735.07,185.9,-0.2283,0.0003,10.90118]
[1779536234716,27.77,74735.25,185.9,-0.22819,0.0003,10.89819]
[1779536235618,27.77,74735.25,185.9,-0.22819,0.0003,10.89819]
[1779536242275,27.76,74735.02,185.9,-0.22819,0.0003,10.89831]
[1779536247685,27.75,74735.0,185.9,-0.22812,0.0003,10.89641]
[1779536254155,27.74,74734.69,185.9,-0.22808,0.0003,10.89081]
[1779536260432,27.73,74734.73,185.9,-0.22799,0.0003,10.88847]
[1779536266082,27.73,74734.94,185.9,-0.22787,0.0003,10.88508]
[1779536271853,27.72,74734.74,185.9,-0.22784,0.0003,10.88442]
[1779536277900,27.71,74734.7,185.9,-0.22779,0.0003,10.88306]
[1779536283152,27.7,74734.73,185.9,-0.22774,0.0003,10.8817]
[1779536283178,27.7,74734.73,185.9,-0.22774,0.0003,10.8817]
[1779536290264,27.7,74730.48,185.9,-0.22898,0.0003,10.91414]
[1779536296029,27.68,74728.18,185.9,-0.22957,0.0003,10.92969]
[1779536301064,27.68,74727.79,185.9,-0.22963,0.0003,10.93122]
[1779536308369,27.67,74728.34,185.9,-0.22943,0.0003,10.9259]
[1779536315432,27.66,74728.64,185.9,-0.22917,0.0003,10.91449]
[1779536320546,27.65,74727.98,185.9,-0.22928,0.0003,10.91741]
[1779536320664,27.65,74727.98,185.9,-0.22928,0.0003,10.91741]
[1779536321711,27.65,74727.74,185.9,-0.22934,0.0003,10.91903]
[1779536321719,27.65,74727.74,185.8,-0.22934,0.0003,10.91903]
[1779536321728,27.65,74727.74,185.8,-0.22934,0.0003,10.91903]
[1779536321204,27.65,74720.83,185.8,-0.23144,0.00031,10.97383]
[1779536322217,27.65,74720.83,185.8,-0.23144,0.00031,10.97383]
[1779536322708,27.65,74719.7,185.8,-0.23178,0.00031,10.98253]
[1779536323767,27.65,74719.7,185.8,-0.23178,0.00031,10.98253]
[1779536323772,27.65,74719.7,185.8,-0.23178,0.00031,10.98253]
[1779536324225,27.64,74719.21,185.8,-0.23191,0.00031,10.98589]
[1779536325832,27.64,74719.17,185.8,-0.23191,0.00031,10.98592]
[1779536326611,27.64,74719.17,185.8,-0.23191,0.00031,10.98592]
[1779536326612,27.64,74719.17,185.8,-0.23191,0.00031,10.98592]
[1779536326712,27.64,74719.33,185.8,-0.23185,0.00031,10.98437]
[1779536327457,27.64,74719.33,185.7,-0.23185,0.00031,10.98437]
[1779536327464,27.64,74719.33,185.7,-0.23185,0.00031,10.98437]
[1779536327469,27.64,74719.33,185.7,-0.23185,0.00031,10.98437]
[1779536327559,27.64,74719.57,185.7,-0.23177,0.00031,10.9823]
[1779536328118,27.64,74719.57,185.7,-0.23177,0.00031,10.9823]
[1779536333288,27.63,74722.25,185.7,-0.23089,0.00031,10.95943]
[1779536338267,27.63,74722.22,185.7,-0.23086,0.00031,10.9587]
[1779536338271,27.63,74722.22,185.6,-0.23086,0.00031,10.9587]
[1779536338281,27.63,74722.22,185.6,-0.23086,0.00031,10.9587]
[1779536343358,27.62,74719.33,185.6,-0.2317,0.00031,10.98053]
[1779536348822,27.62,74719.33,185.6,-0.2317,0.00031,10.98035]
[1779536354395,27.61,74719.28,185.6,-0.23165,0.00031,10.97908]
[1779536357448,27.61,74717.37,185.6,-0.2322,0.00031,10.99322]
[1779536360346,27.61,74717.52,185.6,-0.23212,0.00031,10.99122]
[1779536368536,27.6,74719.39,185.6,-0.23148,0.00031,10.9747]
[1779536370583,27.6,74719.39,185.6,-0.23148,0.00031,10.9747]
[1779536373125,27.58,74719.66,185.6,-0.23114,0.00031,10.96114]
[1779536378667,27.57,74719.34,185.6,-0.23119,0.00031,10.96254]
[1779536384648,27.56,74719.43,185.6,-0.23111,0.00031,10.96023]
[1779536389683,27.56,74718.74,185.6,-0.23127,0.00031,10.96461]
[1779536397789,27.55,74718.74,185.6,-0.23124,0.00031,10.96371]
[1779536403781,27.54,74718.74,185.6,-0.23116,0.00031,10.96154]
[1779536408826,27.54,74718.76,185.6,-0.23114,0.00031,10.96098]
[1779536415865,27.53,74718.8,185.6,-0.23105,0.00031,10.95878]
[1779536421909,27.53,74718.76,185.6,-0.23103,0.00031,10.95804]
[1779536430970,27.52,74719.42,185.6,-0.23077,0.00031,10.95128]
[1779536436011,27.52,74719.62,185.6,-0.23059,0.00031,10.94203]
[1779536442085,27.51,74721.21,185.6,-0.23008,0.00031,10.92873]
[1779536447286,27.51,74723.6,185.6,-0.22932,0.00031,10.90895]
[1779536452841,27.51,74723.52,185.6,-0.22933,0.00031,10.90917]
[1779536455154,27.51,74722.2,185.6,-0.22971,0.00031,10.91914]
[1779536462331,27.5,74722.2,185.6,-0.22969,0.00031,10.91858]
[1779536468178,27.5,74722.2,185.6,-0.22967,0.00031,10.91804]
[1779536474010,27.5,74722.11,185.6,-0.22967,0.00031,10.91811]
[1779536479309,27.49,74720.03,185.6,-0.23027,0.00031,10.93379]
[1779536485715,27.49,74720.03,185.6,-0.23026,0.00031,10.93344]
[1779536490936,27.49,74720.06,185.6,-0.23022,0.00031,10.93238]
[1779536491393,27.49,74725.81,185.6,-0.22836,0.00031,10.87911]
[1779536493208,27.49,74726.74,185.6,-0.22807,0.00031,10.87156]
[1779536493399,27.49,74726.74,185.6,-0.22807,0.00031,10.87156]
[1779536493580,27.49,74730.62,185.6,-0.22689,0.0003,10.84025]
[1779536498894,27.48,74735.18,185.6,-0.22549,0.0003,10.80307]
[1779536508895,27.48,74735.43,185.6,-0.22537,0.0003,10.79994]
[1779536511413,27.48,74735.43,185.6,-0.22536,0.0003,10.79972]
[1779536513989,27.48,74735.4,185.6,-0.22537,0.0003,10.7999]
[1779536514007,27.48,74735.4,185.6,-0.22537,0.0003,10.79987]
[1779536514558,27.48,74734.78,185.6,-0.22555,0.0003,10.80475]
[1779536516010,27.48,74734.78,185.6,-0.22555,0.0003,10.80475]
[1779536516572,27.48,74732.26,185.6,-0.22631,0.0003,10.82488]
[1779536522614,27.47,74729.85,185.6,-0.22702,0.0003,10.84364]
[1779536524753,27.47,74729.09,185.6,-0.22724,0.00031,10.84965]
[1779536524852,27.47,74729.61,185.6,-0.22703,0.00031,10.84408]
[1779536530670,27.46,74729.32,185.6,-0.22708,0.00031,10.84534]
[1779536535707,27.46,74729.45,185.6,-0.22701,0.00031,10.8433]
[1779536539037,27.46,74729.53,185.6,-0.22697,0.00031,10.84245]
[1779536544658,27.45,74729.92,185.6,-0.2268,0.00031,10.83787]
[1779536546730,27.45,74730.57,185.6,-0.22659,0.0003,10.83223]
[1779536549268,27.45,74730.74,185.6,-0.22652,0.0003,10.83047]
[1779536550678,27.44,74730.74,185.6,-0.22651,0.0003,10.83009]
[1779536555410,27.44,74730.63,185.6,-0.22642,0.00031,10.82331]
[1779536564911,27.43,74730.61,185.6,-0.22635,0.00031,10.82145]
[1779536570683,27.43,74730.61,185.6,-0.22635,0.00031,10.82145]
[1779536575877,27.43,74730.65,185.6,-0.2263,0.00031,10.81986]
[1779536583039,27.42,74729.06,185.6,-0.22671,0.00031,10.83072]
[1779536588074,27.41,74728.87,185.6,-0.22673,0.00031,10.83132]
[1779536589654,27.41,74728.91,185.6,-0.22671,0.00031,10.83081]
[1779536590526,27.41,74728.87,185.6,-0.22672,0.00031,10.83094]
[1779536596130,27.41,74729.06,185.6,-0.22662,0.00031,10.82827]
[1779536601705,27.4,74728.96,185.6,-0.22662,0.00031,10.82835]
[1779536606885,27.4,74728.96,185.6,-0.22661,0.00031,10.82799]
[1779536612243,27.39,74728.91,185.6,-0.22646,0.00031,10.81952]
[1779536617743,27.39,74728.86,185.6,-0.22645,0.00031,10.81941]
[1779536628716,27.38,74728.73,185.6,-0.22645,0.00031,10.81927]
[1779536629062,27.38,74728.73,185.6,-0.22645,0.00031,10.81927]
[1779536629671,27.38,74728.73,185.6,-0.22641,0.00031,10.81826]
[1779536636413,27.37,74728.37,185.6,-0.22647,0.00031,10.81985]
[1779536640103,27.37,74728.73,185.6,-0.22636,0.00031,10.81676]
[1779536640205,27.37,74728.73,185.6,-0.22634,0.00031,10.81644]
[1779536646483,27.37,74728.98,185.6,-0.22624,0.00031,10.81356]
[1779536651521,27.36,74729.03,185.6,-0.2262,0.00031,10.8126]
[1779536654006,27.36,74729.02,185.6,-0.2262,0.00031,10.81257]
[1779536661591,27.36,74729.08,185.6,-0.22614,0.00031,10.8111]
[1779536666849,27.36,74729.08,185.6,-0.22614,0.00031,10.8111]
[1779536672668,27.35,74729.89,185.6,-0.22576,0.00031,10.79644]
[1779536683781,27.35,74730.03,185.6,-0.22571,0.00031,10.79503]
[1779536690342,27.35,74729.85,185.6,-0.22572,0.00031,10.79539]
[1779536698208,27.34,74729.88,185.6,-0.22569,0.00031,10.7945]
[1779536698213,27.34,74729.88,185.6,-0.22569,0.00031,10.7945]
[1779536698337,27.34,74729.88,185.6,-0.22569,0.00031,10.7945]
[1779536698648,27.34,74729.88,185.6,-0.22569,0.00031,10.7945]
[1779536698650,27.34,74729.88,185.6,-0.22569,0.00031,10.7945]
[1779536698660,27.34,74729.88,185.6,-0.22569,0.00031,10.7945]
[1779536698666,27.34,74729.88,185.6,-0.22569,0.00031,10.7945]
[1779536698695,27.34,74729.88,185.6,-0.22569,0.00031,10.7945]
[1779536698722,27.34,74729.88,185.6,-0.22569,0.00031,10.7945]
[1779536698727,27.34,74729.88,185.6,-0.22569,0.00031,10.7945]
[1779536698853,27.34,74725.22,185.6,-0.2271,0.00031,10.83197]
[1779536699216,27.34,74725.22,185.6,-0.2271,0.00031,10.83197]
[1779536699498,27.34,74725.22,185.6,-0.2271,0.00031,10.83197]
[1779536700180,27.34,74725.22,185.6,-0.2271,0.00031,10.83197]
[1779536699860,27.34,74719.79,185.6,-0.22877,0.00031,10.87589]
[1779536700866,27.34,74719.7,185.6,-0.2288,0.00031,10.87653]
[1779536707916,27.34,74720.57,185.6,-0.22853,0.00031,10.86961]
[1779536709346,27.34,74722.46,185.6,-0.22795,0.00031,10.85434]
[1779536709930,27.34,74722.5,185.6,-0.22794,0.00031,10.85405]
[1779536713724,27.34,74723.17,185.6,-0.22773,0.00031,10.84854]
[1779536721007,27.34,74722.9,185.6,-0.22779,0.00031,10.85]
[1779536726053,27.34,74720.39,185.6,-0.22854,0.00031,10.86975]
[1779536731088,27.33,74719.95,185.6,-0.22856,0.00031,10.86577]
[1779536739577,27.33,74719.57,185.6,-0.22867,0.00031,10.86872]
[1779536745186,27.28,74719.67,185.6,-0.22824,0.00031,10.85717]
[1779536751228,27.28,74720.11,185.6,-0.22808,0.00031,10.85301]
[1779536756263,27.28,74720.41,185.6,-0.22797,0.00031,10.8501]
[1779536758681,27.28,74720.4,185.6,-0.22797,0.00031,10.85]
[1779536764319,27.28,74724.24,185.6,-0.22678,0.00031,10.81857]
[1779536774391,27.28,74722.3,185.6,-0.22737,0.00031,10.83418]
[1779536779712,27.28,74720.14,185.6,-0.22803,0.00031,10.85149]
[1779536785468,27.27,74720.23,185.6,-0.22798,0.00031,10.85037]
[1779536788686,27.27,74720.23,185.6,-0.22798,0.00031,10.85026]
[1779536793757,27.27,74720.23,185.6,-0.22787,0.00031,10.8429]
[1779536802826,27.27,74720.16,185.6,-0.22787,0.00031,10.84291]
[1779536808630,27.26,74719.36,185.6,-0.22809,0.00031,10.8485]
[1779536814672,27.26,74719.35,185.6,-0.22807,0.00031,10.84801]
[1779536819707,27.26,74719.58,185.6,-0.22798,0.00031,10.84568]
[1779536824742,27.26,74719.58,185.6,-0.22796,0.00031,10.84525]
[1779536829777,27.26,74719.71,185.6,-0.22791,0.00031,10.84378]
[1779536835819,27.25,74719.52,185.6,-0.22795,0.00031,10.84485]
[1779536840854,27.25,74719.58,185.6,-0.22791,0.00031,10.84397]
[1779536845889,27.25,74717.92,185.6,-0.22841,0.00031,10.85704]
[1779536846368,27.25,74717.92,185.6,-0.22841,0.00031,10.85704]
[1779536850367,27.25,74718.11,185.6,-0.22834,0.00031,10.85525]
[1779536859987,27.25,74720.48,185.6,-0.2275,0.00031,10.82842]
[1779536865325,27.24,74720.76,185.6,-0.2274,0.00031,10.82598]
[1779536872854,27.24,74720.73,185.6,-0.2274,0.00031,10.82589]
[1779536878113,27.24,74720.31,185.6,-0.22751,0.00031,10.82879]
[1779536878704,27.24,74720.31,185.6,-0.22751,0.00031,10.82879]
[1779536883956,27.24,74721.25,185.6,-0.22722,0.00031,10.82103]
[1779536885740,27.24,74721.38,185.6,-0.22718,0.00031,10.81995]
[1779536885932,27.24,74721.38,185.6,-0.22718,0.00031,10.81995]
[1779536891431,27.24,74720.94,185.6,-0.22731,0.00031,10.82346]
[1779536896596,27.24,74720.73,185.6,-0.22737,0.00031,10.82512]
[1779536904461,27.24,74720.73,185.6,-0.22737,0.00031,10.82507]
[1779536908709,27.24,74720.73,185.6,-0.22737,0.00031,10.82503]
[1779536913967,27.24,74719.14,185.6,-0.22776,0.00031,10.8309]
[1779536919568,27.24,74719.25,185.6,-0.22772,0.00031,10.8298]
[1779536925442,27.24,74718.55,185.6,-0.22793,0.00031,10.83523]
[1779536933498,27.24,74718.46,185.6,-0.22795,0.00031,10.83571]
[1779536944471,27.23,74718.23,185.6,-0.22801,0.00031,10.83746]
[1779536945275,27.23,74718.23,185.6,-0.22801,0.00031,10.83746]
[1779536952632,27.23,74718.64,185.6,-0.22787,0.00031,10.83362]
[1779536958358,27.23,74718.64,185.6,-0.22786,0.00031,10.83351]
[1779536968744,27.23,74719.05,185.6,-0.22772,0.00031,10.82963]
[1779536976800,27.23,74717.28,185.6,-0.22816,0.00031,10.83674]
[1779536981842,27.23,74716.68,185.6,-0.22834,0.00031,10.84136]
[1779536982012,27.23,74716.68,185.6,-0.22834,0.00031,10.84136]
[1779536983221,27.23,74716.68,185.6,-0.22833,0.00031,10.84129]
[1779536989314,27.22,74716.26,185.6,-0.22845,0.00031,10.84431]
[1779536995259,27.22,74717.07,185.6,-0.22818,0.00031,10.83735]
[1779536996521,27.22,74722.56,185.6,-0.22648,0.00031,10.79257]
[1779537002232,27.22,74725.26,185.6,-0.22565,0.00031,10.77052]
[1779537010034,27.22,74725.91,185.6,-0.22546,0.00031,10.76542]
[1779537015056,27.22,74725.9,185.6,-0.22546,0.00031,10.76557]
[1779537017862,27.22,74726.04,185.6,-0.22542,0.00031,10.76453]
[1779537017899,27.22,74726.04,185.6,-0.22542,0.00031,10.76453]
[1779537018090,27.22,74726.08,185.6,-0.22541,0.00031,10.76423]
[1779537023125,27.22,74726.08,185.6,-0.22537,0.00031,10.76299]
[1779537028737,27.21,74725.81,185.6,-0.22542,0.00031,10.76444]
[1779537028744,27.21,74725.81,185.6,-0.22542,0.00031,10.76444]
[1779537029167,27.21,74725.84,185.6,-0.22538,0.00031,10.76342]
[1779537034202,27.21,74726.01,185.6,-0.22519,0.00031,10.75386]
[1779537039238,27.2,74725.96,185.6,-0.22516,0.00031,10.75304]
[1779537040116,27.2,74725.96,185.6,-0.22516,0.00031,10.75304]
[1779537040245,27.2,74726.5,185.6,-0.22499,0.00031,10.74837]
[1779537045430,27.19,74726.46,185.6,-0.22496,0.00031,10.74766]
[1779537058275,27.19,74725.3,185.6,-0.22526,0.00031,10.75557]
[1779537058770,27.18,74725.0,185.6,-0.22527,0.00031,10.75585]
[1779537065420,27.17,74725.67,185.6,-0.22502,0.00031,10.7491]
[1779537072470,27.17,74725.48,185.6,-0.22504,0.00031,10.74951]
[1779537078569,27.16,74726.09,185.6,-0.22483,0.00031,10.74403]
[1779537080660,27.16,74725.93,185.6,-0.22486,0.00031,10.74471]
[1779537083648,27.16,74725.93,185.6,-0.22485,0.00031,10.74439]
[1779537088808,27.16,74725.96,185.6,-0.22481,0.00031,10.74345]
[1779537094624,27.15,74727.59,185.6,-0.22417,0.00031,10.72193]
[1779537099659,27.15,74727.33,185.6,-0.22423,0.00031,10.72347]
[1779537104698,27.15,74727.45,185.6,-0.22417,0.00031,10.72193]
[1779537109735,27.14,74727.43,185.6,-0.22416,0.00031,10.72156]
[1779537114770,27.14,74727.4,185.6,-0.22415,0.00031,10.7212]
[1779537119805,27.14,74726.92,185.6,-0.22428,0.00031,10.72467]
[1779537124840,27.14,74727.66,185.6,-0.22403,0.00031,10.71808]
[1779537126368,27.14,74727.66,185.6,-0.22403,0.00031,10.71808]
[1779537126406,27.14,74727.66,185.6,-0.22403,0.00031,10.71808]
[1779537126463,27.14,74727.39,185.6,-0.22411,0.00031,10.72019]
[1779537128275,27.14,74727.31,185.6,-0.22412,0.00031,10.72061]
[1779537132146,27.13,74727.44,185.6,-0.22405,0.00031,10.71859]
[1779537139322,27.12,74727.57,185.6,-0.22395,0.00031,10.71577]
[1779537143554,27.12,74727.57,185.6,-0.22389,0.00031,10.71427]
[1779537148879,27.1,74727.36,185.6,-0.22386,0.00031,10.71337]
[1779537152626,27.1,74727.67,185.6,-0.22372,0.00031,10.70967]
[1779537155789,27.09,74727.71,185.6,-0.22355,0.00031,10.70055]
[1779537157735,27.09,74726.83,185.6,-0.22379,0.00031,10.70708]
[1779537162481,27.09,74727.28,185.6,-0.22364,0.00031,10.703]
[1779537165358,27.08,74727.24,185.6,-0.22359,0.00031,10.70149]
[1779537173178,27.06,74727.2,185.6,-0.22346,0.00031,10.69816]
[1779537178892,27.06,74727.17,185.6,-0.22342,0.00031,10.69695]
[1779537183691,27.05,74727.33,185.6,-0.2233,0.00031,10.69383]
[1779537193317,27.03,74727.07,185.6,-0.22324,0.00031,10.69205]
[1779537195279,27.03,74727.12,185.6,-0.22321,0.00031,10.69128]
[1779537196666,27.03,74727.35,185.6,-0.22313,0.00031,10.68902]
[1779537197817,27.03,74727.35,185.6,-0.22311,0.00031,10.68867]
[1779537204395,27.01,74727.34,185.6,-0.22301,0.00031,10.68595]
[1779537206739,27.01,74727.34,185.6,-0.22301,0.00031,10.68595]
[1779537213103,27.01,74727.35,185.6,-0.22295,0.00031,10.6842]
[1779537214103,27.0,74723.53,185.6,-0.22399,0.00031,10.70751]
[1779537219697,26.99,74720.52,185.6,-0.22485,0.00031,10.73047]
[1779537226550,26.98,74720.66,185.6,-0.2247,0.00031,10.7263]
[1779537232592,26.97,74720.59,185.6,-0.22464,0.00031,10.72465]
[1779537237627,26.96,74720.55,185.6,-0.22458,0.00031,10.72315]
[1779537242662,26.95,74720.96,185.6,-0.22439,0.00031,10.71794]
[1779537243403,26.95,74720.96,185.6,-0.22439,0.00031,10.71794]
[1779537247262,26.95,74721.24,185.6,-0.22425,0.00031,10.7142]
[1779537247968,26.94,74721.2,185.6,-0.22425,0.00031,10.71418]
[1779537255430,26.94,74721.25,185.6,-0.22418,0.00031,10.71236]
[1779537261449,26.93,74721.25,185.6,-0.22413,0.00031,10.71097]
[1779537268844,26.91,74721.14,185.6,-0.224,0.00031,10.70744]
[1779537275172,26.9,74721.3,185.6,-0.2238,0.00031,10.69748]
[1779537280929,26.89,74723.58,185.6,-0.223,0.00031,10.67606]
[1779537289991,26.88,74723.68,185.6,-0.22287,0.00031,10.67266]
[1779537292013,26.88,74729.29,185.6,-0.22112,0.00031,10.62537]
[1779537297044,26.87,74730.54,185.6,-0.22069,0.00031,10.61391]
[1779537302303,26.87,74730.67,185.6,-0.22062,0.00031,10.61206]
[1779537308122,26.87,74731.88,185.6,-0.22021,0.00031,10.60074]
[1779537309577,26.87,74731.88,185.6,-0.22021,0.00031,10.60074]
[1779537309743,26.87,74731.88,185.6,-0.22021,0.00031,10.60074]
[1779537310056,26.87,74731.89,185.6,-0.2202,0.00031,10.6005]
[1779537310151,26.87,74731.89,185.6,-0.2202,0.00031,10.6005]
[1779537310418,26.87,74731.89,185.6,-0.2202,0.00031,10.6005]
[1779537310435,26.86,74738.3,185.6,-0.21822,0.00031,10.54661]
[1779537311029,26.86,74738.3,185.6,-0.21822,0.00031,10.54661]
[1779537311439,26.86,74744.33,185.6,-0.21638,0.00031,10.4958]
[1779537312644,26.86,74744.33,185.6,-0.21638,0.00031,10.4958]
[1779537313849,26.86,74749.71,185.6,-0.21474,0.0003,10.45038]
[1779537319200,26.87,74753.29,185.6,-0.21366,0.0003,10.42035]
[1779537320342,26.87,74753.29,185.6,-0.21366,0.0003,10.42035]
[1779537326248,26.87,74754.59,185.6,-0.21328,0.0003,10.40967]
[1779537330384,26.87,74756.72,185.6,-0.21264,0.0003,10.39177]
[1779537330483,26.87,74757.1,185.6,-0.21253,0.0003,10.38861]
[1779537332452,26.87,74757.1,185.6,-0.21244,0.0003,10.38172]
[1779537332463,26.87,74757.1,185.6,-0.21244,0.0003,10.38172]
[1779537332465,26.87,74757.24,185.6,-0.2124,0.0003,10.38065]
[1779537338624,26.87,74758.21,185.6,-0.21212,0.0003,10.37278]
[1779537338677,26.87,74759.77,185.6,-0.21165,0.0003,10.35962]
[1779537345381,26.87,74759.81,185.6,-0.21167,0.0003,10.36025]
[1779537350416,26.88,74759.79,185.6,-0.2117,0.0003,10.36106]
[1779537355191,26.88,74761.2,185.6,-0.21129,0.0003,10.34959]
[1779537355451,26.88,74761.25,185.6,-0.21128,0.0003,10.34929]
[1779537361492,26.88,74760.91,185.6,-0.2114,0.0003,10.35263]
[1779537365381,26.88,74760.65,185.6,-0.21149,0.0003,10.35503]
[1779537370556,26.88,74760.56,185.6,-0.21153,0.0003,10.35615]
[1779537373718,26.88,74760.56,185.6,-0.21153,0.0003,10.35615]
[1779537380627,26.89,74760.27,185.6,-0.21163,0.0003,10.35916]
[1779537388115,26.89,74759.24,185.6,-0.21195,0.0003,10.36803]
[1779537391720,26.89,74757.51,185.6,-0.21248,0.0003,10.38294]
[1779537398757,26.89,74750.87,185.6,-0.21439,0.0003,10.432]
[1779537401867,26.89,74750.61,185.6,-0.21447,0.0003,10.43417]
[1779537407821,26.89,74750.93,185.6,-0.21436,0.0003,10.43127]
[1779537411307,26.89,74750.97,185.6,-0.21435,0.0003,10.43093]
[1779537414975,26.89,74751.09,185.6,-0.21431,0.0003,10.42993]
[1779537421480,26.89,74750.79,185.6,-0.21441,0.0003,10.43252]
[1779537423165,26.89,74750.69,185.6,-0.21444,0.0003,10.43339]
[1779537424943,26.89,74750.69,185.6,-0.21444,0.0003,10.43341]
[1779537425947,26.89,74745.55,185.6,-0.216,0.0003,10.47678]
[1779537425961,26.89,74745.55,185.6,-0.216,0.0003,10.47678]
[1779537427890,26.89,74743.65,185.6,-0.21658,0.00031,10.49286]
[1779537428021,26.89,74743.65,185.6,-0.21659,0.00031,10.49304]
[1779537428369,26.89,74743.65,185.6,-0.21659,0.00031,10.49304]
[1779537428968,26.89,74737.09,185.6,-0.21861,0.00031,10.5484]
[1779537434487,26.89,74736.38,185.6,-0.21886,0.00031,10.55522]
[1779537440439,26.9,74732.86,185.6,-0.21998,0.00031,10.58579]
[1779537446087,26.9,74731.98,185.6,-0.2203,0.00031,10.59435]
[1779537452598,26.9,74732.26,185.6,-0.22022,0.00031,10.5923]
[1779537457902,26.91,74732.34,185.6,-0.22013,0.00031,10.58537]
[1779537464729,26.91,74732.11,185.6,-0.22024,0.00031,10.58846]
[1779537469297,26.91,74732.12,185.6,-0.22025,0.00031,10.58862]
[1779537470798,26.92,74732.12,185.6,-0.22027,0.00031,10.58929]
[1779537476785,26.91,74730.9,185.6,-0.22063,0.00031,10.59913]
[1779537481207,26.91,74730.61,185.6,-0.2207,0.00031,10.60081]
[1779537486436,26.91,74730.92,185.6,-0.22059,0.00031,10.59799]
[1779537492410,26.91,74730.92,185.6,-0.2206,0.00031,10.59818]
[1779537493029,26.91,74730.92,185.6,-0.2206,0.00031,10.59818]
[1779537507466,26.91,74730.86,185.6,-0.2206,0.00031,10.5982]
[1779537512550,26.9,74732.49,185.6,-0.21994,0.00031,10.57579]
[1779537517585,26.9,74733.13,185.6,-0.21973,0.00031,10.57]
[1779537523627,26.9,74732.9,185.6,-0.21978,0.00031,10.57144]
[1779537528802,26.9,74732.86,185.6,-0.21979,0.00031,10.57163]
[1779537531840,26.9,74732.86,185.6,-0.21978,0.00031,10.57142]
[1779537531939,26.9,74732.86,185.6,-0.21978,0.00031,10.57142]
[1779537532057,26.9,74732.86,185.6,-0.21978,0.00031,10.57142]
[1779537532020,26.89,74732.86,185.6,-0.21977,0.00031,10.57121]
[1779537538100,26.89,74737.33,185.6,-0.21838,0.00031,10.53339]
[1779537545044,26.89,74737.89,185.6,-0.2182,0.00031,10.52835]
[1779537550244,26.89,74738.34,185.6,-0.21804,0.00031,10.52404]
[1779537556368,26.89,74738.34,185.6,-0.21802,0.00031,10.52356]
[1779537562411,26.89,74738.34,185.6,-0.21802,0.00031,10.52335]
[1779537563170,26.88,74738.34,185.6,-0.218,0.00031,10.52295]
[1779537568942,26.88,74735.55,185.6,-0.21884,0.00031,10.54591]
[1779537573977,26.88,74735.39,185.6,-0.21878,0.00031,10.53983]
[1779537574509,26.88,74735.39,185.6,-0.21878,0.00031,10.53983]
[1779537577579,26.88,74733.08,185.6,-0.21948,0.00031,10.55889]
[1779537578324,26.88,74733.27,185.6,-0.21942,0.00031,10.55719]
[1779537585054,26.88,74733.11,185.6,-0.21944,0.00031,10.5578]
[1779537585818,26.88,74733.11,185.6,-0.21944,0.00031,10.5578]
[1779537590014,26.88,74733.11,185.6,-0.21944,0.00031,10.55768]
[1779537590036,26.88,74733.11,185.6,-0.21944,0.00031,10.55768]
[1779537590042,26.88,74733.11,185.6,-0.21944,0.00031,10.55768]
[1779537590050,26.88,74733.11,185.6,-0.21944,0.00031,10.55768]
[1779537590089,26.87,74730.78,185.6,-0.22014,0.00031,10.57673]
[1779537590340,26.87,74730.78,185.6,-0.22014,0.00031,10.57673]
[1779537590657,26.87,74730.78,185.6,-0.22014,0.00031,10.57673]
[1779537591096,26.87,74724.18,185.6,-0.22219,0.00031,10.63188]
[1779537591412,26.87,74724.18,185.6,-0.22219,0.00031,10.63188]
[1779537596832,26.88,74723.4,185.6,-0.22244,0.00031,10.63881]
[1779537597477,26.88,74723.4,185.6,-0.22245,0.00031,10.63898]
[1779537601012,26.88,74723.0,185.6,-0.22258,0.00031,10.64248]
[1779537604231,26.88,74719.55,185.6,-0.22365,0.00031,10.67108]
[1779537604242,26.88,74719.55,185.6,-0.22365,0.00031,10.67108]
[1779537604243,26.88,74719.55,185.6,-0.22365,0.00031,10.67108]
[1779537604269,26.88,74719.55,185.6,-0.22365,0.00031,10.67108]
[1779537604362,26.88,74719.55,185.6,-0.22365,0.00031,10.67108]
[1779537604768,26.88,74719.05,185.6,-0.2238,0.00031,10.67513]
[1779537606032,26.88,74719.05,185.6,-0.2238,0.00031,10.67513]
[1779537606134,26.88,74716.42,185.6,-0.22463,0.00031,10.69707]
[1779537610825,26.88,74711.8,185.6,-0.22609,0.00031,10.73569]
[1779537613205,26.88,74711.79,185.6,-0.22609,0.00031,10.73583]
[1779537613220,26.88,74711.79,185.6,-0.22609,0.00031,10.73583]
[1779537614268,26.88,74702.81,185.6,-0.22892,0.00032,10.80996]
[1779537616702,26.88,74701.86,185.6,-0.22922,0.00032,10.81779]
[1779537616801,26.88,74701.86,185.6,-0.22922,0.00032,10.81776]
[1779537622366,26.88,74698.21,185.6,-0.23036,0.00032,10.8474]
[1779537626939,26.88,74699.3,185.6,-0.23,0.00032,10.83812]
[1779537627040,26.88,74699.93,185.6,-0.2298,0.00032,10.83288]
[1779537632641,26.87,74703.47,185.6,-0.22858,0.00032,10.79663]
[1779537637300,26.87,74707.17,185.6,-0.22741,0.00031,10.76604]
[1779537637309,26.87,74707.17,185.6,-0.22741,0.00031,10.76604]
[1779537637312,26.87,74707.17,185.6,-0.22741,0.00031,10.76605]
[1779537639327,26.87,74707.25,185.6,-0.22739,0.00031,10.76532]
[1779537639393,26.87,74707.25,185.6,-0.22739,0.00031,10.76532]
[1779537640545,26.87,74713.57,185.6,-0.2254,0.00031,10.71298]
[1779537641404,26.87,74713.57,185.6,-0.2254,0.00031,10.71298]
[1779537641418,26.87,74713.57,185.6,-0.2254,0.00031,10.71298]
[1779537641478,26.87,74713.57,185.6,-0.2254,0.00031,10.71298]
[1779537641972,26.87,74713.57,185.6,-0.2254,0.00031,10.71298]
[1779537642000,26.87,74715.2,185.6,-0.22489,0.00031,10.69947]
[1779537643431,26.87,74715.73,185.6,-0.22472,0.00031,10.69494]
[1779537645659,26.87,74716.27,185.6,-0.22454,0.00031,10.6902]
[1779537647081,26.87,74716.25,185.6,-0.22454,0.00031,10.69024]
[1779537649449,26.87,74720.56,185.6,-0.22318,0.00031,10.65411]
[1779537653979,26.87,74722.68,185.6,-0.22252,0.00031,10.63625]
[1779537654163,26.87,74722.68,185.6,-0.22252,0.00031,10.63625]
[1779537656771,26.87,74723.08,185.6,-0.22238,0.00031,10.63268]
[1779537659919,26.87,74723.69,185.6,-0.22219,0.00031,10.62745]
[1779537660183,26.87,74723.69,185.6,-0.22219,0.00031,10.62741]
[1779537665629,26.87,74725.25,185.6,-0.2217,0.00031,10.61442]
[1779537666389,26.87,74725.25,185.6,-0.2217,0.00031,10.61442]
[1779537670117,26.87,74726.11,185.6,-0.22144,0.00031,10.60732]
[1779537671204,26.87,74726.12,185.6,-0.22144,0.00031,10.60726]
[1779537671671,26.87,74725.68,185.6,-0.22158,0.00031,10.61099]
[1779537673434,26.87,74725.33,185.6,-0.22168,0.00031,10.61387]
[1779537676706,26.87,74717.11,185.6,-0.22424,0.00031,10.68239]
[1779537677318,26.87,74717.11,185.6,-0.22424,0.00031,10.68239]
[1779537677695,26.87,74717.11,185.6,-0.22424,0.00031,10.68239]
[1779537679544,26.87,74716.28,185.6,-0.2245,0.00031,10.68924]
[1779537679638,26.87,74716.28,185.6,-0.2245,0.00031,10.68924]
[1779537684678,26.87,74714.3,185.6,-0.22512,0.00031,10.70548]
[1779537688706,26.87,74714.02,185.6,-0.2252,0.00031,10.70767]
[1779537691343,26.86,74714.02,185.6,-0.22518,0.00031,10.70729]
[1779537691472,26.86,74714.02,185.6,-0.22518,0.00031,10.70729]
[1779537696563,26.86,74714.27,185.6,-0.22499,0.00031,10.69758]
[1779537703434,26.86,74714.27,185.6,-0.22498,0.00031,10.69745]
[1779537708532,26.85,74713.82,185.6,-0.22507,0.00031,10.69975]
[1779537709712,26.85,74713.82,185.6,-0.22507,0.00031,10.69962]
[1779537712869,26.85,74713.85,185.6,-0.22505,0.00031,10.69911]
[1779537713346,26.85,74713.89,185.6,-0.22502,0.00031,10.69851]
[1779537718376,26.85,74713.93,185.6,-0.22501,0.00031,10.69805]
[1779537722332,26.85,74714.44,185.6,-0.22481,0.00031,10.69278]
[1779537722449,26.85,74714.44,185.6,-0.22481,0.00031,10.69278]
[1779537722507,26.85,74714.44,185.6,-0.22481,0.00031,10.69278]
[1779537722881,26.85,74714.44,185.6,-0.22481,0.00031,10.69278]
[1779537723034,26.85,74708.58,185.6,-0.22664,0.00031,10.7412]
[1779537725829,26.85,74705.12,185.6,-0.22773,0.00032,10.76975]
[1779537728118,26.85,74704.07,185.6,-0.22806,0.00032,10.77821]
[1779537728261,26.85,74704.07,185.6,-0.22806,0.00032,10.77821]
[1779537728132,26.84,74699.34,185.6,-0.22955,0.00032,10.81707]
[1779537729122,26.84,74699.34,185.6,-0.22955,0.00032,10.81707]
[1779537729224,26.84,74698.85,185.6,-0.2297,0.00032,10.82097]
[1779537732322,26.84,74695.88,185.6,-0.23063,0.00032,10.84515]
[1779537738139,26.84,74696.72,185.6,-0.23035,0.00032,10.83776]
[1779537744181,26.84,74696.21,185.6,-0.23049,0.00032,10.84142]
[1779537745305,26.84,74693.97,185.6,-0.2312,0.00032,10.8597]
[1779537745413,26.84,74693.97,185.6,-0.2312,0.00032,10.8597]
[1779537745427,26.84,74693.97,185.6,-0.2312,0.00032,10.8597]
[1779537745630,26.84,74693.97,185.6,-0.2312,0.00032,10.8597]
[1779537746195,26.84,74676.01,185.6,-0.23695,0.00032,11.00582]
[1779537747207,26.84,74676.01,185.6,-0.23695,0.00032,11.00582]
[1779537748525,26.84,74673.42,185.6,-0.23777,0.00032,11.02648]
[1779537749217,26.84,74673.91,185.6,-0.23761,0.00032,11.02239]
[1779537751978,26.84,74675.77,185.6,-0.23701,0.00032,11.00738]
[1779537752238,26.84,74678.11,185.6,-0.23617,0.00032,10.98155]
[1779537757273,26.84,74680.66,185.6,-0.23537,0.00032,10.96137]
[1779537762362,26.84,74679.9,185.6,-0.23562,0.00032,10.9679]
[1779537763472,26.84,74679.94,185.6,-0.23562,0.00032,10.96792]
[1779537768802,26.84,74680.05,185.6,-0.23561,0.00032,10.96762]
[1779537772053,26.85,74680.04,185.6,-0.23563,0.00032,10.96807]
[1779537772054,26.85,74680.04,185.6,-0.23563,0.00032,10.96807]
[1779537773594,26.85,74679.97,185.6,-0.23566,0.00032,10.96876]
[1779537779427,26.85,74679.08,185.6,-0.23598,0.00032,10.97682]
[1779537782606,26.85,74679.13,185.6,-0.23597,0.00032,10.97676]
[1779537787832,26.86,74678.97,185.6,-0.23605,0.00032,10.97864]
[1779537793525,26.86,74676.68,185.6,-0.23682,0.00032,10.99794]
[1779537797553,26.86,74683.7,185.6,-0.23458,0.00032,10.94146]
[1779537798356,26.86,74683.7,185.6,-0.23458,0.00032,10.94146]
[1779537803595,26.87,74685.34,185.6,-0.23409,0.00032,10.92913]
[1779537808630,26.87,74687.15,185.6,-0.23354,0.00032,10.91527]
[1779537809370,26.87,74687.15,185.6,-0.23354,0.00032,10.91527]
[1779537814672,26.88,74689.64,185.6,-0.2327,0.00032,10.88927]
[1779537820394,26.88,74689.75,185.6,-0.23269,0.00032,10.88899]
[1779537826541,26.89,74689.74,185.6,-0.23276,0.00032,10.89068]
[1779537831792,26.89,74691.62,185.6,-0.2322,0.00032,10.87655]
[1779537837069,26.89,74691.84,185.6,-0.23216,0.00032,10.87537]
[1779537842701,26.9,74690.44,185.6,-0.23265,0.00032,10.88813]
[1779537852939,26.91,74689.66,185.6,-0.23298,0.00032,10.89638]
[1779537858871,26.91,74689.64,185.6,-0.233,0.00032,10.89688]
[1779537867044,26.92,74689.74,185.6,-0.23304,0.00032,10.89803]
[1779537872080,26.92,74689.82,185.6,-0.23295,0.00032,10.89125]
[1779537877116,26.93,74690.88,185.6,-0.23265,0.00032,10.88347]
[1779537887481,26.93,74691.39,185.6,-0.23252,0.00032,10.88018]
[1779537893228,26.94,74691.46,185.6,-0.23257,0.00032,10.88149]
[1779537899270,26.95,74691.42,185.6,-0.23262,0.00032,10.88281]
[1779537900927,26.95,74691.8,185.6,-0.2325,0.00032,10.87988]
[1779537901287,26.95,74697.25,185.6,-0.23078,0.00032,10.83562]
[1779537901720,26.95,74697.25,185.6,-0.23078,0.00032,10.83562]
[1779537905921,26.95,74703.15,185.6,-0.22893,0.00032,10.78779]
[1779537906698,26.95,74703.15,185.6,-0.22894,0.00032,10.78793]
[1779537911223,26.95,74703.15,185.6,-0.22894,0.00032,10.78807]
[1779537911354,26.95,74703.77,185.6,-0.22877,0.00032,10.78354]
[1779537911869,26.95,74703.77,185.6,-0.22877,0.00032,10.78354]
[1779537915690,26.96,74703.34,185.6,-0.22893,0.00032,10.78776]
[1779537915701,26.96,74703.34,185.6,-0.22893,0.00032,10.78776]
[1779537915720,26.96,74703.34,185.6,-0.22893,0.00032,10.78776]
[1779537915724,26.96,74703.34,185.6,-0.22893,0.00032,10.78776]
[1779537923448,26.96,74702.87,185.6,-0.22913,0.00032,10.79296]
[1779537930825,26.97,74702.9,185.6,-0.22914,0.00032,10.7932]
[1779537932310,26.97,74702.9,185.6,-0.22917,0.00032,10.79401]
[1779537932517,26.97,74702.9,185.6,-0.22908,0.00032,10.78721]
[1779537933397,26.97,74697.96,185.6,-0.23065,0.00032,10.82775]
[1779537933883,26.97,74697.96,185.6,-0.23065,0.00032,10.82775]
[1779537933984,26.97,74694.24,185.6,-0.23183,0.00032,10.8582]
[1779537935042,26.97,74694.24,185.6,-0.23183,0.00032,10.8582]
[1779537935352,26.97,74694.24,185.6,-0.23183,0.00032,10.8582]
[1779537935757,26.97,74691.35,185.6,-0.23275,0.00032,10.88175]
[1779537935948,26.97,74691.35,185.6,-0.23275,0.00032,10.88175]
[1779537935962,26.97,74690.28,185.6,-0.2331,0.00032,10.89047]
[1779537939394,26.97,74690.55,185.6,-0.23301,0.00032,10.88827]
[1779537941632,26.97,74691.41,185.6,-0.23275,0.00032,10.88171]
[1779537947620,26.98,74695.35,185.6,-0.23155,0.00032,10.85095]
[1779537953390,26.98,74696.64,185.6,-0.23117,0.00032,10.84115]
[1779537958414,26.99,74696.97,185.6,-0.2311,0.00032,10.83939]
[1779537963508,26.99,74696.96,185.6,-0.23114,0.00032,10.84042]
[1779537967826,27.0,74696.9,185.6,-0.23119,0.00032,10.84166]
[1779537973803,27.0,74692.63,185.6,-0.2326,0.00032,10.87788]
[1779537979328,27.01,74692.3,185.6,-0.23273,0.00032,10.88118]
[1779537984371,27.01,74692.14,185.6,-0.23281,0.00032,10.88326]
[1779537989915,27.01,74691.65,185.6,-0.233,0.00032,10.88828]
[1779537994950,27.02,74691.68,185.6,-0.23293,0.00032,10.88185]
[1779537995717,27.02,74691.68,185.6,-0.23293,0.00032,10.88185]
[1779537995816,27.02,74691.68,185.6,-0.23294,0.00032,10.882]
[1779538005022,27.02,74691.68,185.6,-0.23296,0.00032,10.88266]
[1779538006704,27.02,74691.68,185.6,-0.23296,0.00032,10.88266]
[1779538008087,27.02,74691.68,185.6,-0.23297,0.00032,10.88281]
[1779538008187,27.02,74691.67,185.6,-0.23298,0.00032,10.88297]
[1779538014960,27.02,74691.67,185.6,-0.23299,0.00032,10.88332]
[1779538017597,27.03,74691.51,185.6,-0.23307,0.00032,10.88533]
[1779538025162,27.04,74690.46,185.6,-0.23346,0.00032,10.89539]
[1779538031204,27.04,74690.18,185.6,-0.2336,0.00032,10.89888]
[1779538036239,27.05,74689.41,185.6,-0.23388,0.00032,10.90616]
[1779538041273,27.05,74689.27,185.6,-0.23397,0.00032,10.90831]
[1779538041662,27.05,74689.27,185.6,-0.23397,0.00032,10.90831]
[1779538045399,27.05,74689.44,185.6,-0.23393,0.00032,10.90738]
[1779538050871,27.06,74689.44,185.6,-0.23399,0.00032,10.90878]
[1779538051435,27.06,74689.44,185.6,-0.23399,0.00032,10.90878]
[1779538057387,27.07,74689.72,185.6,-0.23388,0.00032,10.90148]
[1779538062517,27.07,74691.55,185.6,-0.23333,0.00032,10.8877]
[1779538072492,27.09,74691.58,185.6,-0.23344,0.00032,10.89033]
[1779538077527,27.09,74690.97,185.6,-0.23368,0.00032,10.89654]
[1779538083569,27.1,74690.77,185.6,-0.2338,0.00032,10.89965]
[1779538088604,27.11,74691.26,185.6,-0.23369,0.00032,10.89696]
[1779538095124,27.11,74691.26,185.6,-0.23369,0.00032,10.89696]
[1779538102703,27.12,74691.32,185.6,-0.23381,0.00032,10.89993]
[1779538109621,27.13,74691.26,185.6,-0.23387,0.00032,10.90138]
[1779538114787,27.16,74691.26,185.6,-0.23402,0.00032,10.90086]
[1779538122653,27.17,74691.26,185.6,-0.23411,0.00032,10.90318]
[1779538128776,27.19,74690.69,185.6,-0.23447,0.00032,10.91223]
[1779538138957,27.2,74690.53,185.6,-0.23461,0.00032,10.91601]
[1779538143992,27.21,74691.55,185.6,-0.23433,0.00032,10.90884]
[1779538146153,27.21,74692.79,185.6,-0.23395,0.00032,10.89909]
[1779538152434,27.21,74692.73,185.6,-0.23401,0.00032,10.90067]
[1779538159097,27.22,74692.45,185.6,-0.23417,0.00032,10.90484]
[1779538164508,27.23,74690.03,185.6,-0.23497,0.00032,10.92506]
[1779538172188,27.24,74688.87,185.6,-0.23531,0.00032,10.92896]
[1779538180620,27.24,74688.87,185.6,-0.23531,0.00032,10.92896]
[1779538185639,27.24,74688.97,185.6,-0.23535,0.00032,10.93006]
[1779538191342,27.25,74687.33,185.6,-0.23591,0.00032,10.94417]
[1779538194908,27.25,74687.69,185.6,-0.23582,0.00032,10.94205]
[1779538201392,27.26,74688.82,185.6,-0.23551,0.00032,10.93411]
[1779538206614,27.26,74687.3,185.6,-0.23601,0.00032,10.94686]
[1779538207058,27.26,74687.3,185.6,-0.23602,0.00032,10.947]
[1779538215725,27.26,74687.27,185.6,-0.23605,0.00032,10.94766]
[1779538215773,27.26,74687.27,185.6,-0.23605,0.00032,10.94766]
[1779538221533,27.27,74687.81,185.6,-0.23595,0.00032,10.94517]
[1779538228582,27.28,74688.55,185.6,-0.23576,0.00032,10.94047]
[1779538231246,27.28,74688.86,185.6,-0.23567,0.00032,10.93816]
[1779538237270,27.29,74688.22,185.6,-0.23582,0.00032,10.93736]
[1779538238997,27.29,74687.31,185.6,-0.23613,0.00032,10.94512]
[1779538239659,27.29,74687.07,185.6,-0.23621,0.00032,10.94719]
[1779538243216,27.29,74686.96,185.6,-0.23626,0.00032,10.94841]
[1779538251359,27.29,74686.99,185.6,-0.23626,0.00032,10.94852]
[1779538251650,27.29,74686.99,185.6,-0.23626,0.00032,10.94852]
[1779538251749,27.3,74686.99,185.6,-0.23632,0.00032,10.94988]
[1779538253434,27.3,74686.99,185.6,-0.23632,0.00032,10.94988]
[1779538255267,27.3,74687.89,185.6,-0.23605,0.00032,10.94313]
[1779538261354,27.3,74687.3,185.6,-0.23627,0.00032,10.94867]
[1779538261661,27.3,74687.3,185.6,-0.23627,0.00032,10.94867]
[1779538261691,27.3,74687.3,185.6,-0.23627,0.00032,10.94867]
[1779538261818,27.31,74681.0,185.6,-0.23828,0.00032,10.99885]
[1779538263819,27.31,74681.0,185.6,-0.23828,0.00032,10.99885]
[1779538266046,27.31,74676.81,185.6,-0.23963,0.00032,11.03229]
[1779538266047,27.31,74676.81,185.6,-0.23963,0.00032,11.03229]
[1779538268515,27.31,74679.53,185.6,-0.23876,0.00032,11.01088]
[1779538268872,27.31,74679.77,185.6,-0.23869,0.00032,11.00911]
[1779538275916,27.31,74679.84,185.6,-0.23869,0.00032,11.00908]
[1779538280951,27.31,74679.73,185.6,-0.23874,0.00032,11.01039]
[1779538284286,27.31,74680.15,185.6,-0.23861,0.00032,11.00721]
[1779538284628,27.31,74680.15,185.6,-0.23861,0.00032,11.00721]
[1779538287644,27.31,74680.17,185.6,-0.23861,0.00032,11.0072]
[1779538293035,27.32,74680.1,185.6,-0.23857,0.00032,11.00141]
[1779538303036,27.32,74680.13,185.6,-0.23856,0.00032,11.00132]
[1779538303367,27.32,74680.13,185.6,-0.23856,0.00032,11.00132]
[1779538305253,27.32,74680.13,185.6,-0.23859,0.00032,11.00191]
[1779538312170,27.32,74680.1,185.6,-0.23862,0.00032,11.00279]
[1779538321005,27.33,74680.1,185.6,-0.23863,0.00032,11.003]
[1779538324902,27.33,74677.4,185.6,-0.23952,0.00032,11.02493]
[1779538324904,27.33,74677.4,185.6,-0.23952,0.00032,11.02493]
[1779538324926,27.33,74677.4,185.6,-0.23952,0.00032,11.02493]
[1779538324937,27.33,74677.4,185.6,-0.23952,0.00032,11.02493]
[1779538325431,27.33,74677.4,185.6,-0.23952,0.00032,11.02493]
[1779538325515,27.33,74677.4,185.6,-0.23952,0.00032,11.02493]
[1779538325534,27.33,74677.4,185.6,-0.23952,0.00032,11.02493]
[1779538325572,27.33,74677.4,185.6,-0.23952,0.00032,11.02493]
[1779538325810,27.33,74677.4,185.6,-0.23952,0.00032,11.02493]
[1779538325837,27.33,74672.42,185.6,-0.24112,0.00032,11.06422]
[1779538326164,27.33,74672.42,185.6,-0.24112,0.00032,11.06422]
[1779538326426,27.33,74662.41,185.6,-0.24435,0.00032,11.14286]
[1779538331693,27.33,74660.8,185.6,-0.24488,0.00032,11.15567]
[1779538336809,27.33,74660.78,185.6,-0.2449,0.00032,11.15614]
[1779538342380,27.34,74659.11,185.6,-0.24547,0.00032,11.16976]
[1779538347734,27.34,74658.86,185.6,-0.24556,0.00032,11.17206]
[1779538347807,27.34,74658.86,185.6,-0.24556,0.00032,11.17206]
[1779538347835,27.34,74658.97,185.6,-0.24553,0.00032,11.17128]
[1779538351637,27.34,74658.11,185.6,-0.24582,0.00032,11.17824]
[1779538351720,27.34,74657.93,185.6,-0.24579,0.00032,11.17283]
[1779538358866,27.34,74659.52,185.6,-0.24529,0.00032,11.16076]
[1779538364569,27.34,74659.63,185.6,-0.24527,0.00032,11.16016]
[1779538371582,27.35,74659.12,185.6,-0.24546,0.00032,11.1648]
[1779538382660,27.35,74659.2,185.6,-0.24546,0.00032,11.16484]
[1779538387695,27.35,74658.97,185.6,-0.24555,0.00032,11.16692]
[1779538392730,27.35,74656.6,185.6,-0.24632,0.00032,11.18555]
[1779538397765,27.35,74655.88,185.6,-0.24657,0.00033,11.19133]
[1779538402799,27.35,74655.83,185.6,-0.24659,0.00033,11.1919]
[1779538407836,27.36,74655.85,185.6,-0.24659,0.00033,11.19192]
[1779538412870,27.36,74652.7,185.6,-0.24753,0.00033,11.20956]
[1779538418347,27.36,74652.59,185.6,-0.24757,0.00033,11.21048]
[1779538424301,27.36,74651.85,185.6,-0.24782,0.00033,11.21631]
[1779538430444,27.36,74651.8,185.6,-0.24784,0.00033,11.21677]
[1779538432157,27.36,74651.71,185.6,-0.24787,0.00033,11.21751]
[1779538435198,27.36,74651.12,185.6,-0.24806,0.00033,11.22211]
[1779538435675,27.36,74650.95,185.6,-0.24812,0.00033,11.22346]
[1779538437804,27.36,74647.79,185.6,-0.24915,0.00033,11.24787]
[1779538440956,27.36,74646.89,185.6,-0.24945,0.00033,11.25483]
[1779538442863,27.36,74646.65,185.6,-0.24953,0.00033,11.2567]
[1779538442871,27.36,74646.65,185.6,-0.24953,0.00033,11.2567]
[1779538442879,27.36,74646.65,185.6,-0.24953,0.00033,11.2567]
[1779538443662,27.36,74645.73,185.6,-0.24983,0.00033,11.2638]
[1779538443966,27.36,74633.96,185.6,-0.25371,0.00033,11.35393]
[1779538444239,27.36,74633.96,185.6,-0.25371,0.00033,11.35393]
[1779538444701,27.36,74633.96,185.6,-0.25371,0.00033,11.35393]
[1779538444757,27.36,74628.58,185.6,-0.25548,0.00033,11.39474]
[1779538446473,27.36,74631.76,185.6,-0.25443,0.00033,11.37059]
[1779538449979,27.36,74632.97,185.6,-0.25403,0.00033,11.36137]
[1779538455373,27.36,74630.32,185.6,-0.25491,0.00033,11.38168]
[1779538460451,27.36,74630.36,185.6,-0.25491,0.00033,11.38156]
[1779538461457,27.36,74630.36,185.6,-0.25491,0.00033,11.3816]
[1779538461555,27.36,74630.33,185.6,-0.25492,0.00033,11.38187]
[1779538467252,27.36,74629.31,185.6,-0.25526,0.00033,11.38956]
[1779538468176,27.36,74629.31,185.6,-0.25526,0.00033,11.38956]
[1779538474126,27.36,74629.01,185.6,-0.25526,0.00033,11.38488]
[1779538479336,27.36,74626.0,185.6,-0.25626,0.00033,11.40749]
[1779538480261,27.36,74626.0,185.6,-0.25626,0.00033,11.40749]
[1779538485379,27.36,74625.9,185.6,-0.25628,0.00033,11.40798]
[1779538486343,27.36,74625.9,185.6,-0.25628,0.00033,11.40798]
[1779538492435,27.36,74627.41,185.6,-0.25577,0.00033,11.39637]
[1779538495908,27.36,74628.35,185.6,-0.25545,0.00033,11.38913]
[1779538496324,27.36,74629.47,185.6,-0.25508,0.00033,11.38063]
[1779538496371,27.36,74629.47,185.6,-0.25508,0.00033,11.38063]
[1779538496709,27.36,74629.47,185.6,-0.25508,0.00033,11.38063]
[1779538497444,27.36,74633.63,185.6,-0.2537,0.00033,11.34902]
[1779538497808,27.36,74633.63,185.6,-0.2537,0.00033,11.34902]
[1779538497910,27.36,74639.34,185.6,-0.25182,0.00033,11.30547]
[1779538498090,27.36,74639.34,185.6,-0.25182,0.00033,11.30547]
[1779538498206,27.36,74639.34,185.6,-0.25182,0.00033,11.30547]
[1779538499229,27.36,74641.78,185.6,-0.25102,0.00033,11.28684]
[1779538500532,27.36,74645.87,185.6,-0.24968,0.00033,11.25554]
[1779538502156,27.36,74648.84,185.6,-0.24872,0.00033,11.23289]
[1779538502157,27.36,74648.84,185.6,-0.24872,0.00033,11.23289]
[1779538504396,27.36,74647.19,185.6,-0.24927,0.00033,11.24582]
[1779538504403,27.36,74647.19,185.6,-0.24927,0.00033,11.24582]
[1779538505694,27.36,74646.11,185.6,-0.24963,0.00033,11.2542]
[1779538507399,27.36,74641.93,185.6,-0.251,0.00033,11.2864]
[1779538507714,27.36,74641.93,185.6,-0.251,0.00033,11.2864]
[1779538508674,27.36,74642.15,185.6,-0.25093,0.00033,11.28475]
[1779538509508,27.36,74641.86,185.6,-0.25103,0.00033,11.28701]
[1779538509966,27.36,74641.86,185.6,-0.25103,0.00033,11.28701]
[1779538510067,27.36,74637.48,185.6,-0.25247,0.00033,11.32054]
[1779538510565,27.36,74637.48,185.6,-0.25247,0.00033,11.32054]
[1779538510571,27.36,74637.48,185.6,-0.25247,0.00033,11.32054]
[1779538511644,27.36,74636.23,185.6,-0.25288,0.00033,11.33007]
[1779538513341,27.36,74640.68,185.6,-0.25142,0.00033,11.2961]
[1779538520591,27.36,74644.78,185.6,-0.25008,0.00033,11.26494]
[1779538520776,27.36,74645.4,185.6,-0.24989,0.00033,11.26033]
[1779538523313,27.36,74647.6,185.6,-0.24917,0.00033,11.24354]
[1779538523942,27.36,74647.98,185.6,-0.24905,0.00033,11.24068]
[1779538525629,27.36,74648.41,185.6,-0.24891,0.00033,11.23733]
[1779538525680,27.36,74648.41,185.6,-0.24891,0.00033,11.23733]
[1779538525738,27.36,74648.41,185.6,-0.24891,0.00033,11.23733]
[1779538526304,27.36,74648.52,185.6,-0.24887,0.00033,11.23644]
[1779538530608,27.36,74651.18,185.6,-0.248,0.00033,11.21581]
[1779538530698,27.36,74656.2,185.6,-0.24636,0.00033,11.17694]
[1779538531167,27.36,74656.2,185.6,-0.24636,0.00033,11.17694]
[1779538531572,27.36,74656.2,185.6,-0.24636,0.00033,11.17694]
[1779538531705,27.36,74659.26,185.6,-0.24528,0.00032,11.1463]
[1779538536740,27.37,74660.78,185.6,-0.24481,0.00032,11.13517]
[1779538543045,27.37,74660.83,185.6,-0.24482,0.00032,11.13531]
[1779538548824,27.38,74661.81,185.6,-0.24455,0.00032,11.12878]
[1779538554250,27.38,74661.36,185.6,-0.24472,0.00032,11.13291]
[1779538554518,27.38,74661.36,185.6,-0.24472,0.00032,11.13291]
[1779538554620,27.38,74661.36,185.6,-0.24472,0.00032,11.13303]
[1779538555963,27.38,74661.36,185.6,-0.24472,0.00032,11.13303]
[1779538558175,27.38,74661.67,185.6,-0.24464,0.00032,11.13105]
[1779538560209,27.38,74661.36,185.6,-0.24475,0.00032,11.13374]
[1779538560428,27.38,74661.36,185.6,-0.24475,0.00032,11.13374]
[1779538566647,27.39,74661.45,185.6,-0.24475,0.00032,11.13371]
[1779538572010,27.39,74657.15,185.6,-0.24618,0.00032,11.16785]
[1779538572637,27.39,74655.26,185.6,-0.24679,0.00033,11.18258]
[1779538572812,27.39,74655.26,185.6,-0.24679,0.00033,11.18258]
[1779538572995,27.39,74663.64,185.6,-0.24408,0.00032,11.11758]
[1779538576454,27.39,74664.71,185.6,-0.24375,0.00032,11.1097]
[1779538577616,27.39,74664.75,185.6,-0.24375,0.00032,11.10955]
[1779538583114,27.4,74664.62,185.6,-0.24382,0.00032,11.11139]
[1779538583218,27.4,74664.51,185.6,-0.24386,0.00032,11.11242]
[1779538583293,27.4,74664.51,185.6,-0.24386,0.00032,11.11242]
[1779538584648,27.4,74664.4,185.6,-0.24391,0.00032,11.11345]
[1779538585306,27.4,74664.13,185.6,-0.244,0.00032,11.11573]
[1779538585671,27.4,74664.13,185.6,-0.244,0.00032,11.11573]
[1779538587913,27.4,74664.06,185.6,-0.24404,0.00032,11.11663]
[1779538588302,27.4,74664.06,185.6,-0.24405,0.00032,11.11681]
[1779538588329,27.4,74664.06,185.6,-0.24405,0.00032,11.11681]
[1779538588518,27.4,74664.06,185.6,-0.24405,0.00032,11.11681]
[1779538589111,27.41,74672.29,185.6,-0.2414,0.00032,11.05269]
[1779538589242,27.41,74672.29,185.6,-0.2414,0.00032,11.05269]
[1779538589566,27.41,74672.29,185.6,-0.2414,0.00032,11.05269]
[1779538590355,27.41,74674.42,185.6,-0.24072,0.00032,11.03607]
[1779538592152,27.41,74677.83,185.6,-0.23954,0.00032,11.00243]
[1779538593584,27.41,74677.82,185.6,-0.23955,0.00032,11.00263]
[1779538593679,27.41,74677.82,185.6,-0.23956,0.00032,11.00288]
[1779538596432,27.41,74677.8,185.6,-0.23957,0.00032,11.0032]
[1779538596825,27.41,74677.8,185.6,-0.23957,0.00032,11.0032]
[1779538596926,27.41,74677.77,185.6,-0.23959,0.00032,11.00352]
[1779538602563,27.41,74679.45,185.6,-0.23907,0.00032,10.99078]
[1779538608548,27.42,74680.14,185.6,-0.23889,0.00032,10.98635]
[1779538608554,27.42,74680.14,185.6,-0.23889,0.00032,10.98635]
[1779538608634,27.42,74680.96,185.6,-0.23864,0.00032,10.98022]
[1779538615298,27.42,74680.13,185.6,-0.23894,0.00032,10.98773]
[1779538621340,27.43,74680.16,185.6,-0.23897,0.00032,10.9883]
[1779538624339,27.43,74679.79,185.6,-0.2391,0.00032,10.99148]
[1779538630402,27.44,74679.72,185.6,-0.23917,0.00032,10.99326]
[1779538636104,27.44,74679.72,185.6,-0.23917,0.00032,10.99326]
[1779538645621,27.44,74682.06,185.6,-0.23848,0.00032,10.97637]
[1779538650811,27.46,74680.07,185.6,-0.23921,0.00032,10.99434]
[1779538656585,27.46,74676.24,185.6,-0.24039,0.00032,11.01863]
[1779538660908,27.46,74676.21,185.6,-0.24041,0.00032,11.01918]
[1779538666654,27.47,74674.81,185.6,-0.24091,0.00032,11.0315]
[1779538671628,27.47,74674.66,185.6,-0.24098,0.00032,11.03316]
[1779538676735,27.48,74672.79,185.6,-0.24162,0.00032,11.0489]
[1779538681779,27.48,74676.95,185.6,-0.24032,0.00032,11.01702]
[1779538687653,27.49,74678.97,185.6,-0.23972,0.00032,11.00248]
[1779538693634,27.49,74679.17,185.6,-0.23971,0.00032,11.00218]
[1779538698889,27.5,74675.57,185.6,-0.24092,0.00032,11.03181]
[1779538703924,27.51,74675.26,185.6,-0.24106,0.00032,11.03524]
[1779538711981,27.52,74675.37,185.6,-0.241,0.00032,11.02906]
[1779538717056,27.52,74675.33,185.6,-0.24105,0.00032,11.03041]
[1779538723057,27.53,74675.54,185.6,-0.24103,0.00032,11.02999]
[1779538728093,27.53,74674.79,185.6,-0.24131,0.00032,11.03686]
[1779538730992,27.53,74674.79,185.6,-0.24132,0.00032,11.03706]
[1779538732120,27.54,74664.58,185.6,-0.24463,0.00032,11.11701]
[1779538737156,27.54,74664.17,185.6,-0.24479,0.00032,11.12096]
[1779538739221,27.54,74664.2,185.6,-0.24479,0.00032,11.12088]
[1779538739274,27.54,74664.17,185.6,-0.2448,0.00032,11.12127]
[1779538744918,27.55,74664.06,185.6,-0.24488,0.00032,11.12304]
[1779538745378,27.55,74664.06,185.6,-0.24488,0.00032,11.12325]
[1779538750384,27.55,74664.06,185.6,-0.24493,0.00032,11.1243]
[1779538758179,27.56,74664.13,185.6,-0.24495,0.00032,11.12482]
[1779538758734,27.56,74663.83,185.6,-0.24507,0.00032,11.12777]
[1779538765352,27.57,74662.65,185.6,-0.24551,0.00032,11.13828]
[1779538768194,27.57,74662.65,185.6,-0.24551,0.00032,11.13828]
[1779538768219,27.57,74662.65,185.6,-0.24551,0.00032,11.13828]
[1779538769715,27.57,74661.75,185.6,-0.24582,0.00032,11.14579]
[1779538769975,27.57,74661.75,185.6,-0.24582,0.00032,11.14579]
[1779538770933,27.58,74648.12,185.6,-0.25027,0.00033,11.251]
[1779538772401,27.58,74639.76,185.6,-0.25293,0.00033,11.30777]
[1779538777436,27.58,74641.54,185.6,-0.25238,0.00033,11.29519]
[1779538783033,27.59,74639.99,185.6,-0.25291,0.00033,11.30747]
[1779538790772,27.59,74639.61,185.6,-0.25306,0.00033,11.31083]
[1779538796131,27.59,74636.13,185.6,-0.25424,0.00033,11.33808]
[1779538796135,27.59,74636.13,185.6,-0.25424,0.00033,11.33808]
[1779538796176,27.6,74636.13,185.6,-0.25425,0.00033,11.33817]
[1779538797029,27.6,74636.13,185.6,-0.25425,0.00033,11.33817]
[1779538797218,27.6,74636.13,185.6,-0.25425,0.00033,11.33817]
[1779538797418,27.6,74635.48,185.6,-0.25446,0.00033,11.34316]
[1779538798386,27.6,74634.8,185.6,-0.25469,0.00033,11.34839]
[1779538798682,27.6,74634.8,185.6,-0.25469,0.00033,11.34839]
[1779538799128,27.6,74634.8,185.6,-0.25469,0.00033,11.34839]
[1779538799183,27.6,74629.04,185.6,-0.2566,0.00033,11.39171]
[1779538799807,27.6,74624.7,185.6,-0.25804,0.00033,11.42425]
[1779538802198,27.6,74624.57,185.6,-0.25808,0.00033,11.42532]
[1779538805241,27.6,74626.26,185.6,-0.25754,0.00033,11.41304]
[1779538811034,27.6,74626.98,185.6,-0.25733,0.00033,11.40828]
[1779538811329,27.6,74626.98,185.6,-0.25733,0.00033,11.40828]
[1779538811961,27.6,74627.51,185.6,-0.25716,0.00033,11.40443]
[1779538812063,27.61,74627.51,185.6,-0.25716,0.00033,11.40453]
[1779538817325,27.61,74627.41,185.6,-0.25722,0.00033,11.40579]
[1779538823440,27.61,74626.93,185.6,-0.25741,0.00033,11.4101]
[1779538829513,27.62,74626.93,185.6,-0.25744,0.00033,11.4108]
[1779538832636,27.62,74626.93,185.6,-0.25745,0.00033,11.41114]
[1779538832641,27.62,74626.93,185.6,-0.25745,0.00033,11.41114]
[1779538832738,27.62,74626.93,185.6,-0.25737,0.00033,11.40453]
[1779538836749,27.62,74626.93,185.6,-0.25737,0.00033,11.40453]
[1779538836850,27.62,74626.93,185.6,-0.25739,0.00033,11.40489]
[1779538840871,27.62,74626.93,185.6,-0.25739,0.00033,11.40489]
[1779538840888,27.62,74626.93,185.6,-0.25741,0.00033,11.40537]
[1779538845834,27.63,74626.93,185.6,-0.25742,0.00033,11.40546]
[1779538847056,27.63,74626.93,185.6,-0.25743,0.00033,11.40583]
[1779538847157,27.63,74626.93,185.6,-0.25743,0.00033,11.40592]
[1779538853601,27.63,74626.93,185.6,-0.25746,0.00033,11.40639]
[1779538859934,27.64,74626.93,185.6,-0.2575,0.00033,11.40733]
[1779538867654,27.64,74626.93,185.6,-0.25751,0.00033,11.40756]
[1779538873338,27.64,74626.93,185.6,-0.25755,0.00033,11.40867]
[1779538880204,27.65,74626.93,185.6,-0.25758,0.00033,11.4092]
[1779538886044,27.65,74625.12,185.6,-0.25822,0.00033,11.4236]
[1779538891245,27.66,74624.45,185.6,-0.25837,0.00033,11.42227]
[1779538896285,27.66,74624.22,185.6,-0.25847,0.00033,11.42436]
[1779538903334,27.66,74623.74,185.6,-0.25865,0.00033,11.42841]
[1779538907362,27.66,74619.28,185.6,-0.26014,0.00033,11.46168]
[1779538907558,27.66,74619.28,185.6,-0.26014,0.00033,11.46168]
[1779538908432,27.66,74610.52,185.6,-0.26305,0.00033,11.52614]
[1779538908480,27.66,74610.52,185.6,-0.26305,0.00033,11.52614]
[1779538908982,27.66,74610.52,185.6,-0.26305,0.00033,11.52614]
[1779538909377,27.66,74604.79,185.6,-0.26497,0.00034,11.56796]
[1779538910821,27.66,74607.25,185.6,-0.26415,0.00033,11.55005]
[1779538910849,27.66,74607.25,185.6,-0.26415,0.00033,11.55005]
[1779538913424,27.66,74608.22,185.6,-0.26383,0.00033,11.54303]
[1779538914956,27.66,74608.25,185.6,-0.26382,0.00033,11.54292]
[1779538915057,27.66,74608.25,185.6,-0.26382,0.00033,11.54298]
[1779538918336,27.66,74607.85,185.6,-0.26397,0.00033,11.5461]
[1779538918441,27.67,74608.8,185.6,-0.26365,0.00033,11.53926]
[1779538919780,27.67,74609.24,185.6,-0.26351,0.00033,11.53617]
[1779538919823,27.67,74609.24,185.6,-0.26351,0.00033,11.53617]
[1779538921141,27.67,74609.24,185.6,-0.26352,0.00033,11.5363]
[1779538921147,27.67,74609.24,185.6,-0.26352,0.00033,11.5363]
[1779538921462,27.67,74609.48,185.6,-0.26344,0.00033,11.53462]
[1779538927431,27.67,74608.45,185.6,-0.2638,0.00033,11.54249]
[1779538930463,27.67,74608.33,185.6,-0.26385,0.00033,11.54362]
[1779538937676,27.68,74604.19,185.6,-0.26527,0.00034,11.57445]
[1779538939224,27.68,74604.15,185.6,-0.26529,0.00034,11.57485]
[1779538944623,27.68,74604.12,185.6,-0.26531,0.00034,11.57542]
[1779538948455,27.68,74603.78,185.6,-0.26543,0.00034,11.57807]
[1779538951466,27.68,74603.78,185.6,-0.26544,0.00034,11.57813]
[1779538952733,27.68,74604.37,185.6,-0.26516,0.00034,11.56727]
[1779538954690,27.68,74598.24,185.6,-0.26723,0.00034,11.61182]
[1779538955050,27.68,74598.24,185.6,-0.26723,0.00034,11.61182]
[1779538955186,27.68,74598.24,185.6,-0.26723,0.00034,11.61182]
[1779538955192,27.68,74598.24,185.6,-0.26723,0.00034,11.61182]
[1779538955199,27.68,74598.24,185.6,-0.26723,0.00034,11.61182]
[1779538956422,27.68,74597.41,185.6,-0.26751,0.00034,11.61784]
[1779538964624,27.68,74593.75,185.6,-0.26874,0.00034,11.64415]
[1779538971813,27.68,74593.51,185.6,-0.26882,0.00034,11.64588]
[1779538976728,27.68,74593.05,185.6,-0.26897,0.00034,11.64907]
[1779538977655,27.68,74593.05,185.6,-0.26897,0.00034,11.64902]
[1779538977909,27.68,74593.05,185.6,-0.26897,0.00034,11.64902]
[1779538977927,27.68,74593.05,185.6,-0.26897,0.00034,11.64902]
[1779538977998,27.68,74593.05,185.6,-0.26897,0.00034,11.64902]
[1779538978068,27.68,74593.05,185.6,-0.26897,0.00034,11.64902]
[1779538978862,27.68,74597.44,185.6,-0.26747,0.00034,11.61689]
[1779538984074,27.68,74600.68,185.6,-0.26642,0.00034,11.59435]
[1779538989939,27.69,74601.83,185.6,-0.26608,0.00034,11.58703]
[1779538994975,27.69,74600.29,185.6,-0.2666,0.00034,11.5984]
[1779538998622,27.69,74598.91,185.6,-0.26707,0.00034,11.60848]
[1779538999431,27.69,74598.91,185.6,-0.26707,0.00034,11.60848]
[1779538999532,27.69,74598.07,185.6,-0.26736,0.00034,11.61457]
[1779539005045,27.7,74596.49,185.6,-0.26793,0.00034,11.62687]
[1779539010080,27.7,74595.4,185.6,-0.26833,0.00034,11.63538]
[1779539013863,27.7,74594.44,185.6,-0.26859,0.00034,11.63598]
[1779539013971,27.7,74594.44,185.6,-0.26859,0.00034,11.63598]
[1779539014108,27.7,74592.88,185.6,-0.26912,0.00034,11.64723]
[1779539019142,27.7,74592.68,185.6,-0.26918,0.00034,11.64866]
[1779539024178,27.7,74592.46,185.6,-0.26926,0.00034,11.65023]
[1779539029213,27.7,74594.28,185.6,-0.26864,0.00034,11.63718]
[1779539032396,27.7,74595.31,185.6,-0.2683,0.00034,11.62979]
[1779539038276,27.71,74592.44,185.6,-0.26927,0.00034,11.65051]
[1779539042803,27.71,74592.19,185.6,-0.26935,0.00034,11.65222]
[1779539043150,27.71,74592.19,185.6,-0.26935,0.00034,11.65222]
[1779539043157,27.71,74592.19,185.6,-0.26935,0.00034,11.65222]
[1779539043670,27.7,74594.41,185.6,-0.2686,0.00034,11.63627]
[1779539044317,27.71,74602.03,185.6,-0.26604,0.00034,11.58135]
[1779539049353,27.71,74604.68,185.6,-0.2652,0.00034,11.56314]
[1779539055129,27.71,74605.91,185.6,-0.26481,0.00033,11.55463]
[1779539058422,27.72,74605.96,185.6,-0.2648,0.00033,11.55461]
[1779539064459,27.72,74607.0,185.6,-0.2645,0.00033,11.54794]
[1779539071508,27.73,74607.08,185.6,-0.26442,0.00033,11.54127]
[1779539076543,27.73,74607.49,185.6,-0.2643,0.00033,11.53878]
[1779539081577,27.73,74607.84,185.6,-0.26421,0.00033,11.53673]
[1779539082075,27.73,74607.84,185.6,-0.26421,0.00033,11.53673]
[1779539083019,27.73,74611.55,185.6,-0.26297,0.00033,11.50977]
[1779539088629,27.74,74615.27,185.6,-0.26176,0.00033,11.48313]
[1779539092242,27.74,74614.97,185.6,-0.26187,0.00033,11.48554]
[1779539092500,27.74,74614.97,185.6,-0.26187,0.00033,11.48554]
[1779539094179,27.74,74618.63,185.6,-0.26067,0.00033,11.45897]
[1779539098553,27.74,74623.01,185.6,-0.25923,0.00033,11.42697]
[1779539100680,27.75,74623.19,185.6,-0.2592,0.00033,11.4263]
[1779539101063,27.75,74623.19,185.6,-0.2592,0.00033,11.4263]
[1779539103564,27.75,74623.72,185.6,-0.25904,0.00033,11.42273]
[1779539103575,27.75,74623.72,185.6,-0.25905,0.00033,11.4231]
[1779539109576,27.75,74623.35,185.6,-0.2592,0.00033,11.42638]
[1779539114819,27.76,74625.14,185.6,-0.25865,0.00033,11.41407]
[1779539115035,27.76,74625.14,185.6,-0.25865,0.00033,11.41407]
[1779539115558,27.76,74625.14,185.6,-0.25866,0.00033,11.41441]
[1779539121730,27.76,74624.33,185.6,-0.25895,0.00033,11.42076]
[1779539126895,27.77,74624.22,185.6,-0.259,0.00033,11.42207]
[1779539132938,27.77,74623.94,185.6,-0.25903,0.00033,11.41774]
[1779539137973,27.77,74624.26,185.6,-0.25894,0.00033,11.41582]
[1779539141601,27.77,74624.26,185.6,-0.25894,0.00033,11.41582]
[1779539141702,27.77,74624.3,185.6,-0.25894,0.00033,11.4158]
[1779539145725,27.78,74624.37,185.6,-0.25894,0.00033,11.41579]
[1779539146029,27.78,74624.23,185.6,-0.25899,0.00033,11.41695]
[1779539151641,27.78,74624.27,185.6,-0.259,0.00033,11.41707]
[1779539158114,27.78,74623.78,185.6,-0.2592,0.00033,11.42152]
[1779539163150,27.79,74624.15,185.6,-0.2591,0.00033,11.41932]
[1779539168185,27.79,74625.8,185.6,-0.25858,0.00033,11.4077]
[1779539170177,27.79,74625.73,185.6,-0.25861,0.00033,11.40834]
[1779539170797,27.79,74625.73,185.6,-0.25861,0.00033,11.40846]
[1779539174574,27.79,74626.16,185.6,-0.25849,0.00033,11.40565]
[1779539174676,27.79,74626.24,185.6,-0.25846,0.00033,11.40518]
[1779539180269,27.8,74626.27,185.6,-0.25849,0.00033,11.40588]
[1779539183950,27.8,74627.91,185.6,-0.25797,0.00033,11.39424]
[1779539183979,27.8,74627.91,185.6,-0.25797,0.00033,11.39424]
[1779539183999,27.8,74627.91,185.6,-0.25797,0.00033,11.39424]
[1779539184697,27.8,74634.5,185.6,-0.25582,0.00033,11.34552]
[1779539189512,27.81,74636.63,185.6,-0.25514,0.00033,11.33024]
[1779539189513,27.81,74636.63,185.6,-0.25514,0.00033,11.33024]
[1779539191450,27.81,74643.13,185.6,-0.25295,0.00033,11.27521]
[1779539192015,27.81,74643.13,185.6,-0.25295,0.00033,11.27521]
[1779539192720,27.81,74643.13,185.6,-0.25295,0.00033,11.27521]
[1779539198216,27.82,74645.69,185.6,-0.25217,0.00033,11.25723]
[1779539202705,27.82,74641.75,185.6,-0.25348,0.00033,11.28752]
[1779539203787,27.82,74640.69,185.6,-0.25384,0.00033,11.29578]
[1779539203788,27.82,74640.69,185.6,-0.25384,0.00033,11.29578]
[1779539205790,27.82,74639.13,185.6,-0.25437,0.00033,11.30773]
[1779539206666,27.82,74639.13,185.6,-0.25437,0.00033,11.30773]
[1779539206718,27.83,74638.14,185.6,-0.2547,0.00033,11.31526]
[1779539210663,27.83,74635.01,185.6,-0.25574,0.00033,11.33901]
[1779539213731,27.83,74634.94,185.6,-0.25578,0.00033,11.33993]
[1779539213758,27.83,74634.85,185.6,-0.25582,0.00033,11.34074]
[1779539219542,27.83,74633.53,185.6,-0.25627,0.00033,11.35112]
[1779539221057,27.83,74633.53,185.6,-0.25627,0.00033,11.35112]
[1779539222035,27.84,74636.81,185.6,-0.25521,0.00033,11.32691]
[1779539222693,27.84,74641.84,185.6,-0.25357,0.00033,11.28949]
[1779539227100,27.84,74638.89,185.6,-0.25456,0.00033,11.3121]
[1779539233122,27.84,74635.52,185.6,-0.25569,0.00033,11.33784]
[1779539239137,27.85,74636.52,185.6,-0.25538,0.00033,11.33091]
[1779539244604,27.85,74634.51,185.6,-0.25607,0.00033,11.34646]
[1779539250761,27.85,74635.91,185.6,-0.25563,0.00033,11.33672]
[1779539251029,27.85,74635.91,185.6,-0.25563,0.00033,11.33672]
[1779539251422,27.85,74635.91,185.6,-0.25563,0.00033,11.33672]
[1779539260831,27.86,74635.91,185.6,-0.25559,0.00033,11.33085]
[1779539263722,27.86,74635.94,185.6,-0.25558,0.00033,11.33073]
[1779539271907,27.87,74635.03,185.6,-0.25592,0.00033,11.33842]
[1779539277367,27.87,74635.63,185.6,-0.25574,0.00033,11.33421]
[1779539282057,27.87,74635.5,185.6,-0.2558,0.00033,11.3356]
[1779539288021,27.87,74635.97,185.6,-0.25568,0.00033,11.33283]
[1779539294063,27.88,74636.36,185.6,-0.25557,0.00033,11.33041]
[1779539299098,27.88,74636.61,185.6,-0.2555,0.00033,11.32896]
[1779539302119,27.88,74641.18,185.6,-0.25402,0.00033,11.29519]
[1779539306325,27.88,74643.36,185.6,-0.25333,0.00033,11.27929]
[1779539310467,27.89,74645.02,185.6,-0.25281,0.00033,11.26738]
[1779539310563,27.89,74645.02,185.6,-0.25281,0.00033,11.26738]
[1779539310661,27.89,74645.02,185.6,-0.25281,0.00033,11.26738]
[1779539312043,27.89,74646.09,185.6,-0.25238,0.00033,11.25275]
[1779539312060,27.89,74646.09,185.6,-0.25238,0.00033,11.25275]
[1779539312173,27.89,74646.09,185.6,-0.25238,0.00033,11.25275]
[1779539312656,27.89,74646.09,185.6,-0.25238,0.00033,11.25275]
[1779539312754,27.89,74658.29,185.6,-0.24844,0.00032,11.16106]
[1779539317788,27.89,74659.7,185.6,-0.24803,0.00032,11.15143]
[1779539319557,27.9,74660.25,185.6,-0.24788,0.00032,11.1478]
[1779539319586,27.9,74660.25,185.6,-0.24788,0.00032,11.1478]
[1779539319948,27.9,74659.69,185.6,-0.24807,0.00032,11.15231]
[1779539324907,27.9,74663.73,185.6,-0.24681,0.00032,11.12273]
[1779539325280,27.9,74663.77,185.6,-0.24681,0.00032,11.12266]
[1779539330315,27.91,74664.7,185.6,-0.24655,0.00032,11.11648]
[1779539334860,27.91,74664.53,185.6,-0.24662,0.00032,11.11831]
[1779539336141,27.91,74665.27,185.6,-0.2464,0.00032,11.11298]
[1779539341511,27.92,74666.57,185.6,-0.246,0.00032,11.10356]
[1779539348441,27.92,74665.19,185.6,-0.24648,0.00032,11.11493]
[1779539353476,27.92,74666.47,185.6,-0.24609,0.00032,11.10579]
[1779539358511,27.93,74666.49,185.6,-0.24611,0.00032,11.10625]
[1779539363546,27.93,74665.72,185.6,-0.24638,0.00032,11.11268]
[1779539368581,27.93,74665.63,185.6,-0.24644,0.00032,11.11392]
[1779539374867,27.93,74665.56,185.6,-0.24646,0.00032,11.11456]
[1779539380212,27.94,74665.63,185.6,-0.24638,0.00032,11.10775]
[1779539387714,27.95,74666.0,185.6,-0.24631,0.00032,11.1063]
[1779539392969,27.95,74665.93,185.6,-0.24635,0.00032,11.10706]
[1779539399798,27.95,74665.93,185.6,-0.24639,0.00032,11.10817]
[1779539405841,27.96,74666.3,185.6,-0.2463,0.00032,11.10603]
[1779539410876,27.96,74666.23,185.6,-0.24635,0.00032,11.10712]
[1779539416678,27.96,74667.26,185.6,-0.24603,0.00032,11.09953]
[1779539422960,27.97,74667.73,185.6,-0.24592,0.00032,11.09712]
[1779539429003,27.97,74668.47,185.6,-0.24572,0.00032,11.09221]
[1779539434036,27.97,74668.47,185.6,-0.24565,0.00032,11.08575]
[1779539434047,27.97,74668.47,185.6,-0.24565,0.00032,11.08575]
[1779539440221,27.98,74669.32,185.6,-0.24541,0.00032,11.08005]
[1779539446604,27.98,74671.77,185.6,-0.24466,0.00032,11.06219]
[1779539449284,27.98,74671.87,185.6,-0.24464,0.00032,11.06183]
[1779539456957,27.99,74671.89,185.6,-0.24466,0.00032,11.06221]
[1779539462050,27.99,74672.99,185.6,-0.24434,0.00032,11.05467]
[1779539469856,28.0,74672.96,185.6,-0.24438,0.00032,11.05571]
[1779539470975,28.0,74672.96,185.6,-0.24439,0.00032,11.05594]
[1779539471358,28.0,74672.96,185.6,-0.2444,0.00032,11.05605]
[1779539475995,28.0,74673.01,185.6,-0.2444,0.00032,11.05612]
[1779539476993,28.0,74673.01,185.6,-0.2444,0.00032,11.05624]
[1779539476993,28.0,74673.01,185.6,-0.2444,0.00032,11.05624]
[1779539477066,28.0,74674.27,185.6,-0.24401,0.00032,11.04676]
[1779539477340,28.0,74679.52,185.6,-0.24235,0.00032,11.00679]
[1779539481736,28.0,74682.27,185.6,-0.2415,0.00032,10.98623]
[1779539486740,28.01,74682.82,185.6,-0.24135,0.00032,10.98282]
[1779539492388,28.01,74682.48,185.6,-0.24139,0.00032,10.97901]
[1779539498124,28.01,74682.54,185.6,-0.24139,0.00032,10.97904]
[1779539503522,28.02,74682.45,185.6,-0.24143,0.00032,10.98]
[1779539508557,28.02,74681.6,185.6,-0.24171,0.00032,10.98664]
[1779539510694,28.02,74681.56,185.6,-0.24172,0.00032,10.98697]
[1779539510717,28.02,74681.56,185.6,-0.24172,0.00032,10.98697]
[1779539514607,28.02,74681.76,185.6,-0.24166,0.00032,10.9854]
[1779539520641,28.01,74681.71,185.6,-0.24166,0.00032,10.98543]
[1779539525676,28.01,74681.4,185.6,-0.24174,0.00032,10.98752]
[1779539531083,28.01,74681.4,185.6,-0.24174,0.00032,10.98739]
[1779539538655,28.01,74681.4,185.6,-0.24173,0.00032,10.98709]
[1779539545817,28.01,74681.68,185.6,-0.24163,0.00032,10.98469]
[1779539550853,28.01,74681.04,185.6,-0.24182,0.00032,10.98945]
[1779539556920,28.01,74681.01,182.8,-0.24174,0.00032,10.98259]
[1779539563945,28.01,74681.45,182.8,-0.24159,0.00032,10.97898]
[1779539569988,28.01,74681.5,182.8,-0.24157,0.00032,10.97845]
[1779539575130,28.01,74683.34,182.8,-0.24098,0.00032,10.96425]
[1779539581067,28.01,74682.91,182.8,-0.24111,0.00032,10.96748]
[1779539586102,28.0,74679.59,182.8,-0.24216,0.00032,10.99279]
[1779539591137,28.0,74679.55,182.8,-0.24216,0.00032,10.99289]
[1779539596172,28.0,74679.62,182.8,-0.24213,0.00032,10.99216]
[1779539598141,28.0,74679.59,182.8,-0.24214,0.00032,10.99235]
[1779539604228,28.0,74679.62,182.8,-0.24212,0.00032,10.99194]
[1779539609262,28.0,74680.04,182.8,-0.24199,0.00032,10.98863]
[1779539615306,28.0,74680.08,182.8,-0.24188,0.00032,10.98129]
[1779539620341,28.0,74680.04,182.8,-0.24189,0.00032,10.98159]
[1779539625376,28.0,74679.76,182.8,-0.24198,0.00032,10.98374]
[1779539630410,28.0,74679.73,182.8,-0.24199,0.00032,10.98398]
[1779539635722,28.0,74679.73,182.8,-0.24199,0.00032,10.98399]
[1779539642723,28.0,74679.09,182.8,-0.2422,0.00032,10.98889]
[1779539648539,28.0,74677.82,182.8,-0.2426,0.00032,10.9986]
[1779539654236,28.0,74676.88,182.8,-0.24289,0.00032,11.00574]
[1779539658608,28.0,74671.53,182.8,-0.24458,0.00032,11.04621]
[1779539664651,28.0,74671.72,182.8,-0.24451,0.00032,11.04438]
[1779539670130,28.0,74671.99,182.8,-0.24441,0.00032,11.04214]
[1779539675296,27.99,74671.82,182.8,-0.24437,0.00032,11.03633]
[1779539680763,27.99,74672.66,182.8,-0.24409,0.00032,11.02959]
[1779539687815,27.99,74672.57,182.8,-0.2441,0.00032,11.02988]
[1779539692851,27.99,74672.25,182.8,-0.24419,0.00032,11.03204]
[1779539704158,27.99,74672.41,182.8,-0.24413,0.00032,11.03058]
[1779539709969,27.98,74672.21,182.8,-0.24416,0.00032,11.03133]
[1779539715008,27.98,74671.91,182.8,-0.24425,0.00032,11.03332]
[1779539716513,27.98,74671.87,182.8,-0.24426,0.00032,11.03356]
[1779539721913,27.98,74671.81,182.8,-0.24426,0.00032,11.03359]
[1779539726821,27.98,74675.66,182.8,-0.24301,0.00032,11.00374]
[1779539729671,27.98,74675.99,182.8,-0.2429,0.00032,11.00111]
[1779539735144,27.97,74676.11,182.8,-0.24276,0.00032,10.99285]
[1779539742197,27.97,74676.27,182.8,-0.24269,0.00032,10.99117]
[1779539743633,27.97,74676.27,182.8,-0.24269,0.00032,10.99117]
[1779539749647,27.97,74676.56,182.8,-0.24259,0.00032,10.98877]
[1779539755288,27.97,74676.56,182.8,-0.24257,0.00032,10.98828]
[1779539760934,27.97,74676.56,182.8,-0.24257,0.00032,10.98828]
[1779539767163,27.97,74676.56,182.8,-0.24255,0.00032,10.98779]
[1779539775663,27.97,74676.56,182.8,-0.24255,0.00032,10.98769]
[1779539781973,27.96,74676.56,182.8,-0.24253,0.00032,10.98725]
[1779539784482,27.96,74676.56,182.8,-0.24252,0.00032,10.98695]
[1779539790621,27.96,74679.23,182.8,-0.24166,0.00032,10.96622]
[1779539796574,27.96,74681.81,182.8,-0.24073,0.00032,10.93904]
[1779539802527,27.96,74682.48,182.8,-0.24052,0.00032,10.93385]
[1779539808808,27.96,74682.08,182.8,-0.24064,0.00032,10.93687]
[1779539810697,27.96,74682.08,182.8,-0.24064,0.00032,10.93683]
[1779539810708,27.96,74682.08,182.8,-0.24064,0.00032,10.93683]
[1779539810763,27.96,74682.08,182.8,-0.24064,0.00032,10.93683]
[1779539810798,27.96,74682.08,182.8,-0.24064,0.00032,10.93681]
[1779539817203,27.96,74682.13,182.8,-0.24062,0.00032,10.93623]
[1779539822766,27.95,74684.92,182.8,-0.23972,0.00032,10.9144]
[1779539827801,27.95,74685.68,182.8,-0.23947,0.00032,10.90843]
[1779539832999,27.95,74685.68,182.8,-0.23947,0.00032,10.90843]
[1779539841899,27.95,74685.84,182.8,-0.23941,0.00032,10.90694]
[1779539846934,27.95,74685.91,182.8,-0.23939,0.00032,10.9063]
[1779539851969,27.95,74685.8,182.8,-0.23932,0.00032,10.90005]
[1779539857004,27.95,74685.66,182.8,-0.23936,0.00032,10.90104]
[1779539862013,27.95,74685.37,182.8,-0.23945,0.00032,10.9032]
[1779539863363,27.95,74678.09,182.8,-0.24176,0.00032,10.95918]
[1779539869011,27.95,74677.14,182.8,-0.24205,0.00032,10.96614]
[1779539875130,27.95,74677.23,182.8,-0.242,0.00032,10.96491]
[1779539886207,27.94,74677.41,182.8,-0.24192,0.00032,10.96297]
[1779539891242,27.94,74678.09,182.8,-0.24169,0.00032,10.95756]
[1779539898291,27.94,74678.31,182.8,-0.24163,0.00032,10.95598]
[1779539903326,27.94,74679.6,182.8,-0.24121,0.00032,10.9459]
[1779539908362,27.94,74680.13,182.8,-0.24104,0.00032,10.94163]
[1779539914404,27.94,74680.15,182.8,-0.24094,0.00032,10.93445]
[1779539919439,27.94,74680.14,182.8,-0.24094,0.00032,10.93451]
[1779539925481,27.94,74681.38,182.8,-0.24054,0.00032,10.92496]
[1779539930516,27.94,74680.79,182.8,-0.24073,0.00032,10.92955]
[1779539935557,27.94,74680.76,182.8,-0.24074,0.00032,10.92983]
[1779539941599,27.94,74681.31,182.8,-0.24057,0.00032,10.92566]
[1779539946634,27.94,74684.09,182.8,-0.23969,0.00032,10.9043]
[1779539951669,27.94,74686.44,182.8,-0.23896,0.00032,10.88634]
[1779539957188,27.94,74686.49,182.8,-0.23895,0.00032,10.88624]
[1779539963529,27.95,74689.55,182.8,-0.23801,0.00032,10.863]
[1779539967933,27.95,74688.16,182.8,-0.23845,0.00032,10.874]
[1779539973227,27.95,74687.02,182.8,-0.23872,0.00032,10.8757]
[1779539983893,27.94,74685.41,182.8,-0.23918,0.00032,10.887]
[1779539989530,27.94,74685.4,182.8,-0.23917,0.00032,10.88689]
[1779539989739,27.94,74685.4,182.8,-0.23916,0.00032,10.88662]
[1779539990612,27.94,74689.52,182.8,-0.23786,0.00032,10.85464]
[1779539991540,27.94,74694.23,182.8,-0.23637,0.00031,10.81808]
[1779539996984,27.94,74694.95,182.8,-0.23615,0.00031,10.81245]
[1779540002348,27.94,74695.17,182.8,-0.23608,0.00031,10.81079]
[1779540005030,27.94,74697.23,182.8,-0.23544,0.00031,10.79479]
[1779540010395,27.94,74698.01,182.8,-0.23521,0.00031,10.78911]
[1779540016125,27.94,74697.74,182.8,-0.23532,0.00031,10.79195]
[1779540019146,27.95,74693.08,182.8,-0.23679,0.00031,10.82848]
[1779540024181,27.95,74690.77,182.8,-0.23753,0.00032,10.84668]
[1779540029216,27.95,74689.78,182.8,-0.23785,0.00032,10.85456]
[1779540034251,27.95,74689.71,182.8,-0.23779,0.00032,10.84832]
[1779540038980,27.95,74689.91,182.7,-0.23774,0.00032,10.84698]
[1779540044322,27.95,74690.07,182.7,-0.2377,0.00032,10.84608]
[1779540049358,27.95,74688.0,182.7,-0.23837,0.00032,10.8624]
[1779540054392,27.96,74685.44,182.7,-0.23919,0.00032,10.88257]
[1779540059427,27.96,74685.71,182.7,-0.23912,0.00032,10.88089]
[1779540065469,27.96,74685.92,182.7,-0.23907,0.00032,10.87964]
[1779540071511,27.96,74685.57,182.7,-0.23918,0.00032,10.88247]
[1779540077182,27.96,74685.37,182.7,-0.23925,0.00032,10.88405]
[1779540083595,27.96,74684.99,182.7,-0.23939,0.00032,10.88747]
[1779540085609,27.96,74679.45,182.7,-0.24115,0.00032,10.93023]
[1779540090644,27.96,74679.14,182.7,-0.24125,0.00032,10.93262]
[1779540096686,27.96,74679.38,182.7,-0.24107,0.00032,10.92363]
[1779540103749,27.96,74679.63,182.7,-0.24099,0.00032,10.92156]
[1779540108785,27.96,74679.62,182.7,-0.24099,0.00032,10.92153]
[1779540110768,27.96,74679.62,182.7,-0.24099,0.00032,10.92153]
[1779540110776,27.96,74679.62,182.7,-0.24099,0.00032,10.92153]
[1779540110870,27.96,74679.6,182.7,-0.24099,0.00032,10.92163]
[1779540120096,27.96,74679.37,182.7,-0.24107,0.00032,10.92352]
[1779540123894,27.96,74674.25,182.7,-0.24272,0.00032,10.96321]
[1779540129701,27.96,74674.53,182.7,-0.24263,0.00032,10.96111]
[1779540134971,27.96,74669.91,182.7,-0.2441,0.00032,10.9963]
[1779540140525,27.96,74667.8,182.7,-0.24477,0.00032,11.01226]
[1779540141194,27.96,74668.27,182.7,-0.24462,0.00032,11.00863]
[1779540141295,27.96,74667.42,182.7,-0.24489,0.00032,11.01507]
[1779540147060,27.96,74665.6,182.7,-0.24548,0.00032,11.02902]
[1779540150817,27.96,74666.57,182.7,-0.24517,0.00032,11.0217]
[1779540151088,27.96,74666.62,182.7,-0.24506,0.00032,11.01437]
[1779540155441,27.96,74666.82,182.7,-0.245,0.00032,11.01292]
[1779540161992,27.96,74666.25,182.7,-0.24518,0.00032,11.01723]
[1779540167200,27.96,74666.11,182.7,-0.24522,0.00032,11.01818]
[1779540172228,27.96,74668.09,182.7,-0.24459,0.00032,11.00307]
[1779540172235,27.96,74672.62,182.7,-0.24314,0.00032,10.96848]
[1779540177270,27.96,74677.31,182.7,-0.24165,0.00032,10.93286]
[1779540182312,27.97,74676.71,182.7,-0.24186,0.00032,10.93781]
[1779540187345,27.97,74677.18,182.7,-0.24172,0.00032,10.93454]
[1779540188219,27.97,74677.18,182.7,-0.24172,0.00032,10.93454]
[1779540188287,27.97,74677.18,182.7,-0.24172,0.00032,10.93454]
[1779540188448,27.97,74677.18,182.7,-0.24172,0.00032,10.93454]
[1779540188482,27.97,74677.18,182.7,-0.24172,0.00032,10.93454]
[1779540188580,27.97,74677.18,182.7,-0.24172,0.00032,10.93454]
[1779540188777,27.97,74674.76,182.7,-0.2425,0.00032,10.95315]
[1779540189636,27.97,74659.86,182.7,-0.24728,0.00032,11.06673]
[1779540191334,27.97,74657.8,182.7,-0.24795,0.00032,11.08231]
[1779540191410,27.97,74657.8,182.7,-0.24795,0.00032,11.08231]
[1779540195486,27.97,74662.35,182.7,-0.24648,0.00032,11.04782]
[1779540200763,27.97,74662.36,182.7,-0.24647,0.00032,11.0477]
[1779540206484,27.97,74663.91,182.7,-0.24597,0.00032,11.03594]
[1779540211519,27.97,74665.0,182.7,-0.24553,0.00032,11.02074]
[1779540211843,27.97,74665.0,182.7,-0.24553,0.00032,11.02074]
[1779540218639,27.97,74664.95,182.7,-0.24556,0.00032,11.02138]
[1779540224610,27.97,74664.55,182.7,-0.24571,0.00032,11.02481]
[1779540230651,27.97,74664.69,182.7,-0.24567,0.00032,11.02402]
[1779540235687,27.98,74664.06,182.7,-0.24588,0.00032,11.02901]
[1779540240722,27.98,74663.84,182.7,-0.24596,0.00032,11.03088]
[1779540245883,27.98,74666.67,182.7,-0.24506,0.00032,11.00958]
[1779540251799,27.98,74669.16,182.7,-0.24429,0.00032,10.99138]
[1779540254516,27.98,74665.81,182.7,-0.24538,0.00032,11.0172]
[1779540254517,27.98,74665.81,182.7,-0.24538,0.00032,11.0172]
[1779540259855,27.99,74662.99,182.7,-0.24632,0.00032,11.03926]
[1779540260207,27.99,74662.99,182.7,-0.24632,0.00032,11.03926]
[1779540260862,27.99,74662.89,182.7,-0.24635,0.00032,11.04013]
[1779540265898,27.99,74662.29,182.7,-0.24656,0.00032,11.04512]
[1779540270933,27.99,74662.91,182.7,-0.24638,0.00032,11.04088]
[1779540275971,28.0,74662.8,182.7,-0.24635,0.00032,11.03522]
[1779540278423,28.0,74662.8,182.7,-0.24635,0.00032,11.03522]
[1779540278820,28.0,74662.82,182.7,-0.24635,0.00032,11.03536]
[1779540284029,28.0,74660.97,182.7,-0.24697,0.00032,11.0499]
[1779540289064,28.0,74659.29,182.7,-0.24753,0.00032,11.06307]
[1779540294099,28.01,74659.69,182.7,-0.24743,0.00032,11.06057]
[1779540295555,28.01,74659.69,182.7,-0.24743,0.00032,11.06057]
[1779540301151,28.01,74659.23,182.7,-0.2476,0.00032,11.06464]
[1779540304743,28.01,74659.85,182.7,-0.2474,0.00032,11.06004]
[1779540304845,28.01,74659.85,182.7,-0.24741,0.00032,11.06022]
[1779540306187,28.01,74665.88,182.7,-0.24548,0.00032,11.01474]
[1779540308425,28.01,74666.39,182.7,-0.24532,0.00032,11.011]
[1779540308526,28.01,74666.79,182.7,-0.2452,0.00032,11.00809]
[1779540309528,28.01,74666.79,182.7,-0.2452,0.00032,11.00809]
[1779540309629,28.01,74666.64,182.7,-0.24525,0.00032,11.00938]
[1779540316301,28.02,74666.64,182.7,-0.24527,0.00032,11.00975]
[1779540322315,28.02,74666.84,182.7,-0.24525,0.00032,11.00932]
[1779540328402,28.02,74666.98,182.7,-0.24523,0.00032,11.00896]
[1779540334495,28.03,74666.84,182.7,-0.24521,0.00032,11.00371]
[1779540344913,28.03,74666.73,182.7,-0.24528,0.00032,11.00523]
[1779540352925,28.04,74666.87,182.7,-0.24528,0.00032,11.00528]
[1779540358936,28.04,74666.52,182.7,-0.24543,0.00032,11.00881]
[1779540359841,28.04,74666.55,182.7,-0.24542,0.00032,11.00869]
[1779540359941,28.04,74666.47,182.7,-0.24545,0.00032,11.0094]
[1779540361572,28.05,74661.93,182.7,-0.24692,0.00032,11.04397]
[1779540365264,28.05,74660.92,182.7,-0.24725,0.00032,11.05184]
[1779540370637,28.05,74660.37,182.7,-0.24745,0.00032,11.05647]
[1779540376678,28.05,74660.83,182.7,-0.24732,0.00032,11.05346]
[1779540381714,28.05,74660.83,182.7,-0.24734,0.00032,11.05385]
[1779540386749,28.06,74660.97,182.7,-0.24731,0.00032,11.05319]
[1779540391784,28.06,74660.7,182.7,-0.24732,0.00032,11.04865]
[1779540398833,28.06,74660.63,182.7,-0.24737,0.00032,11.04977]
[1779540405882,28.07,74659.98,182.7,-0.2476,0.00032,11.05523]
[1779540409022,28.07,74660.25,182.7,-0.24752,0.00032,11.05327]
[1779540409023,28.07,74660.25,182.7,-0.24752,0.00032,11.05327]
[1779540410807,28.07,74660.24,182.7,-0.24753,0.00032,11.0535]
[1779540410824,28.07,74660.24,182.7,-0.24753,0.00032,11.0535]
[1779540410884,28.07,74660.24,182.7,-0.24753,0.00032,11.0535]
[1779540410925,28.07,74660.24,182.7,-0.24753,0.00032,11.0535]
[1779540411531,28.07,74660.24,182.7,-0.24753,0.00032,11.05366]
[1779540417966,28.07,74660.08,182.7,-0.24761,0.00032,11.05544]
[1779540421383,28.07,74660.48,182.7,-0.24749,0.00032,11.05267]
[1779540427034,28.07,74659.74,182.7,-0.24775,0.00032,11.05872]
[1779540432069,28.08,74660.43,182.7,-0.24754,0.00032,11.05391]
[1779540437104,28.08,74660.45,182.7,-0.24755,0.00032,11.05414]
[1779540443442,28.08,74660.45,182.7,-0.24755,0.00032,11.05414]
[1779540449740,28.08,74660.44,182.7,-0.24758,0.00032,11.05486]
[1779540449850,28.08,74660.44,182.7,-0.24758,0.00032,11.05486]
[1779540455634,28.09,74659.89,182.7,-0.24769,0.00032,11.05252]
[1779540461706,28.09,74659.89,182.7,-0.24771,0.00032,11.05303]
[1779540467314,28.1,74659.62,182.7,-0.24786,0.00032,11.05654]
[1779540471926,28.1,74659.36,182.7,-0.24795,0.00032,11.05872]
[1779540481411,28.1,74655.26,182.7,-0.24933,0.00032,11.09082]
[1779540485527,28.11,74654.82,182.7,-0.24948,0.00032,11.09434]
[1779540487200,28.11,74658.35,182.7,-0.24835,0.00032,11.06799]
[1779540492351,28.11,74658.97,182.7,-0.24816,0.00032,11.06355]
[1779540493378,28.11,74657.97,182.7,-0.24848,0.00032,11.0711]
[1779540496842,28.11,74657.59,182.7,-0.24861,0.00032,11.07405]
[1779540503567,28.11,74657.84,182.7,-0.24856,0.00032,11.07281]
[1779540508992,28.11,74657.85,182.7,-0.24856,0.00032,11.07288]
[1779540520686,28.12,74657.87,182.7,-0.2485,0.00032,11.06677]
[1779540525721,28.12,74655.91,182.7,-0.24915,0.00032,11.08177]
[1779540530756,28.12,74656.27,182.7,-0.24904,0.00032,11.07934]
[1779540540176,28.12,74656.71,182.7,-0.24891,0.00032,11.07626]
[1779540540464,28.12,74656.71,182.7,-0.24891,0.00032,11.07626]
[1779540545861,28.13,74658.25,182.7,-0.24844,0.00032,11.06536]
[1779540546942,28.13,74658.25,182.7,-0.24844,0.00032,11.06536]
[1779540552914,28.13,74660.1,182.7,-0.24786,0.00032,11.05172]
[1779540557950,28.13,74658.6,182.7,-0.24835,0.00032,11.06317]
[1779540561369,28.13,74659.19,182.7,-0.24816,0.00032,11.05885]
[1779540562660,28.13,74659.19,182.7,-0.24816,0.00032,11.05889]
[1779540569027,28.13,74660.22,182.7,-0.24786,0.00032,11.05177]
[1779540575069,28.14,74662.33,182.7,-0.24711,0.00032,11.02955]
[1779540575802,28.14,74662.33,182.7,-0.24711,0.00032,11.02955]
[1779540587925,28.14,74662.35,182.7,-0.24712,0.00032,11.02976]
[1779540594202,28.14,74661.74,182.7,-0.24736,0.00032,11.03525]
[1779540599237,28.15,74662.38,182.7,-0.24716,0.00032,11.03078]
[1779540605279,28.15,74662.54,182.7,-0.24713,0.00032,11.02999]
[1779540611324,28.15,74662.58,182.7,-0.24714,0.00032,11.03012]
[1779540615838,28.15,74663.51,182.7,-0.24685,0.00032,11.02334]
[1779540616930,28.15,74658.81,182.7,-0.24837,0.00032,11.05889]
[1779540622401,28.15,74656.95,182.7,-0.24897,0.00032,11.07297]
[1779540624809,28.15,74657.0,182.7,-0.24896,0.00032,11.07263]
[1779540625260,28.15,74657.0,182.7,-0.24896,0.00032,11.07263]
[1779540631149,28.16,74656.96,182.7,-0.24898,0.00032,11.07301]
[1779540636759,28.16,74656.81,182.7,-0.24894,0.00032,11.0673]
[1779540641317,28.16,74656.92,182.7,-0.24891,0.00032,11.0666]
[1779540646571,28.16,74654.29,182.7,-0.24976,0.00032,11.08627]
[1779540651606,28.16,74654.71,182.7,-0.24962,0.00032,11.08312]
[1779540657146,28.16,74654.84,182.7,-0.24958,0.00032,11.08214]
[1779540657555,28.16,74654.5,182.7,-0.24969,0.00032,11.08468]
[1779540658856,28.16,74652.16,182.7,-0.25045,0.00032,11.10214]
[1779540664707,28.16,74652.47,182.7,-0.25034,0.00032,11.09968]
[1779540669154,28.16,74652.72,182.7,-0.25026,0.00032,11.09776]
[1779540672840,28.16,74652.72,182.7,-0.25026,0.00032,11.09775]
[1779540679812,28.15,74652.82,182.7,-0.25022,0.00032,11.09683]
[1779540684847,28.15,74654.42,182.7,-0.2497,0.00032,11.08486]
[1779540688147,28.15,74654.55,182.7,-0.24966,0.00032,11.08389]
[1779540693945,28.15,74654.58,182.7,-0.24965,0.00032,11.08367]
[1779540699203,28.15,74654.58,182.7,-0.24955,0.00032,11.0767]
[1779540702295,28.15,74654.58,182.7,-0.24955,0.00032,11.0767]
[1779540710905,28.15,74655.86,182.7,-0.24914,0.00032,11.06717]
[1779540710919,28.15,74655.86,182.7,-0.24914,0.00032,11.06717]
[1779540710984,28.15,74655.86,182.7,-0.24914,0.00032,11.06717]
[1779540711007,28.15,74655.86,182.7,-0.24914,0.00032,11.06718]
[1779540717177,28.15,74655.75,182.7,-0.24918,0.00032,11.06794]
[1779540723343,28.15,74655.62,182.7,-0.24921,0.00032,11.06879]
[1779540729220,28.15,74654.95,182.7,-0.24942,0.00032,11.07367]
[1779540740233,28.15,74654.94,182.7,-0.24941,0.00032,11.07325]
[1779540745284,28.15,74654.96,182.7,-0.24939,0.00032,11.07295]
[1779540750382,28.15,74654.96,182.7,-0.24939,0.00032,11.07279]
[1779540750447,28.15,74654.96,182.7,-0.24939,0.00032,11.07279]
[1779540756361,28.15,74654.76,182.7,-0.24936,0.00032,11.0673]
[1779540762405,28.15,74654.21,182.7,-0.24954,0.00032,11.07144]
[1779540770004,28.15,74654.29,182.7,-0.24951,0.00032,11.07084]
[1779540778517,28.15,74654.07,182.7,-0.24958,0.00032,11.07248]
[1779540783552,28.15,74654.04,182.7,-0.24959,0.00032,11.07271]
[1779540788757,28.15,74654.04,182.7,-0.24959,0.00032,11.07271]
[1779540789608,28.15,74654.04,182.7,-0.24959,0.00032,11.07271]
[1779540794637,28.15,74654.28,182.7,-0.24951,0.00032,11.07085]
[1779540800672,28.15,74654.28,182.7,-0.2495,0.00032,11.0705]
[1779540806715,28.14,74654.34,182.7,-0.24947,0.00032,11.06981]
[1779540811749,28.14,74654.31,182.7,-0.24938,0.00032,11.06278]
[1779540821819,28.14,74654.31,182.7,-0.24935,0.00032,11.06222]
[1779540826854,28.14,74654.26,182.7,-0.24935,0.00032,11.06229]
[1779540831889,28.14,74654.35,182.7,-0.24931,0.00032,11.06131]
[1779540837931,28.13,74654.25,182.7,-0.24933,0.00032,11.06169]
[1779540843545,28.13,74654.35,182.7,-0.24929,0.00032,11.06068]
[1779540852029,28.13,74654.35,182.7,-0.24926,0.00032,11.06006]
[1779540857064,28.13,74653.19,182.7,-0.24962,0.00032,11.06841]
[1779540862100,28.13,74653.03,182.7,-0.24966,0.00032,11.06924]
[1779540867136,28.12,74652.68,182.7,-0.24975,0.00032,11.07148]
[1779540871163,28.12,74658.29,182.7,-0.24784,0.00032,11.02214]
[1779540876198,28.12,74659.0,182.7,-0.2476,0.00032,11.01669]
[1779540881233,28.12,74658.2,182.7,-0.24786,0.00032,11.02262]
[1779540886267,28.12,74661.17,182.7,-0.2469,0.00032,11.0002]
[1779540891303,28.12,74660.92,182.7,-0.24698,0.00032,11.0021]
[1779540897266,28.12,74661.05,182.7,-0.24694,0.00032,11.00112]
[1779540902380,28.12,74660.76,182.7,-0.24703,0.00032,11.00332]
[1779540907856,28.12,74660.78,182.7,-0.24702,0.00032,11.00317]
[1779540913220,28.12,74660.78,182.7,-0.24702,0.00032,11.00319]
[1779540919499,28.12,74660.21,182.7,-0.24721,0.00032,11.00749]
[1779540927418,28.12,74660.55,182.7,-0.2471,0.00032,11.0049]
[1779540932593,28.12,74660.55,182.7,-0.247,0.00032,10.99783]
[1779540937628,28.12,74660.66,182.7,-0.24697,0.00032,10.99697]
[1779540941656,28.12,74667.59,182.7,-0.24474,0.00032,10.9446]
[1779540946941,28.12,74668.84,182.7,-0.24434,0.00032,10.93533]
[1779540953261,28.12,74669.21,182.7,-0.24424,0.00032,10.9329]
[1779540953932,28.12,74669.2,182.7,-0.24425,0.00032,10.93321]
[1779540962118,28.12,74670.72,182.7,-0.24376,0.00032,10.92159]
[1779540967840,28.12,74670.49,182.7,-0.24382,0.00032,10.92284]
[1779540975274,28.12,74670.5,182.7,-0.24381,0.00032,10.92272]
[1779540975328,28.12,74670.5,182.7,-0.24381,0.00032,10.92272]
[1779540981250,28.12,74672.78,182.7,-0.24306,0.00032,10.90492]
[1779540986762,28.12,74672.69,182.7,-0.24308,0.00032,10.90529]
[1779540992008,28.12,74672.44,182.7,-0.24306,0.00032,10.9]
[1779540997045,28.12,74672.45,182.7,-0.24305,0.00032,10.89984]
[1779541002080,28.11,74672.56,182.7,-0.24301,0.00032,10.89892]
[1779541008122,28.11,74672.46,182.7,-0.24304,0.00032,10.89959]
[1779541010954,28.11,74672.49,182.7,-0.24303,0.00032,10.89933]
[1779541010965,28.11,74672.49,182.7,-0.24303,0.00032,10.89933]
[1779541011004,28.11,74672.49,182.7,-0.24303,0.00032,10.89933]
[1779541011019,28.11,74672.49,182.7,-0.24303,0.00032,10.89933]
[1779541017184,28.11,74672.52,182.7,-0.24302,0.00032,10.89899]
[1779541023227,28.11,74672.38,182.7,-0.24306,0.00032,10.89996]
[1779541028262,28.11,74672.39,182.7,-0.24305,0.00032,10.89981]
[1779541033297,28.11,74674.13,182.7,-0.24249,0.00032,10.88648]
[1779541039339,28.11,74675.39,182.7,-0.24209,0.00032,10.87687]
[1779541044374,28.11,74675.26,182.7,-0.24213,0.00032,10.8779]
[1779541049409,28.11,74675.31,182.7,-0.24212,0.00032,10.87755]
[1779541054459,28.11,74675.29,182.7,-0.24203,0.00032,10.87071]
[1779541059494,28.11,74675.12,182.7,-0.24209,0.00032,10.87204]
[1779541065536,28.11,74675.21,182.7,-0.24206,0.00032,10.8714]
[1779541070570,28.11,74671.56,182.7,-0.24323,0.00032,10.89921]
[1779541076613,28.11,74671.06,182.7,-0.24338,0.00032,10.90288]
[1779541081648,28.11,74670.8,182.7,-0.24346,0.00032,10.90476]
[1779541087690,28.11,74670.66,182.7,-0.2435,0.00032,10.90568]
[1779541092725,28.11,74663.24,182.7,-0.24588,0.00032,10.96177]
[1779541092945,28.11,74663.24,182.7,-0.24588,0.00032,10.96177]
[1779541098719,28.11,74662.59,182.7,-0.24608,0.00032,10.96639]
[1779541103802,28.11,74662.83,182.7,-0.24599,0.00032,10.96429]
[1779541109134,28.11,74662.87,182.7,-0.24597,0.00032,10.96387]
[1779541117006,28.1,74662.87,182.7,-0.24586,0.00032,10.95645]
[1779541125594,28.1,74662.87,182.7,-0.24584,0.00032,10.95612]
[1779541130994,28.1,74662.47,182.7,-0.24595,0.00032,10.95847]
[1779541133225,28.1,74656.19,182.7,-0.24797,0.00032,11.00571]
[1779541134015,28.1,74651.73,182.7,-0.24941,0.00032,11.03911]
[1779541139186,28.1,74648.78,182.7,-0.25035,0.00033,11.06074]
[1779541145412,28.09,74648.33,182.7,-0.25047,0.00033,11.06347]
[1779541151134,28.09,74649.73,182.7,-0.24999,0.00033,11.05233]
[1779541156169,28.09,74650.97,182.7,-0.24957,0.00033,11.04263]
[1779541161204,28.08,74654.85,182.7,-0.24829,0.00032,11.0131]
[1779541166239,28.08,74654.68,182.7,-0.24833,0.00032,11.0141]
[1779541171274,28.08,74655.03,182.7,-0.24811,0.00032,11.00411]
[1779541176193,28.08,74654.8,182.7,-0.24818,0.00032,11.00568]
[1779541176277,28.08,74654.8,182.7,-0.24818,0.00032,11.00568]
[1779541177667,28.08,74667.0,182.7,-0.24423,0.00032,10.91307]
[1779541181904,28.08,74669.53,182.7,-0.2434,0.00032,10.89355]
[1779541181947,28.08,74669.53,182.7,-0.2434,0.00032,10.89355]
[1779541182629,28.07,74678.28,182.7,-0.2406,0.00032,10.82665]
[1779541183319,28.07,74678.28,182.7,-0.2406,0.00032,10.82665]
[1779541183854,28.07,74682.81,182.7,-0.23915,0.00032,10.79175]
[1779541189400,28.07,74684.78,182.7,-0.23851,0.00032,10.77624]
[1779541192920,28.07,74684.63,182.7,-0.23857,0.00032,10.77754]
[1779541193570,28.07,74684.63,182.7,-0.23857,0.00032,10.77754]
[1779541199470,28.07,74683.69,182.7,-0.23888,0.00032,10.78502]
[1779541204189,28.08,74682.04,182.7,-0.23941,0.00032,10.79786]
[1779541204196,28.08,74682.04,182.7,-0.23941,0.00032,10.79786]
[1779541207311,28.08,74682.08,182.7,-0.2394,0.00032,10.79763]
[1779541207696,28.08,74682.08,182.7,-0.2394,0.00032,10.79763]
[1779541207811,28.08,74691.31,182.7,-0.23647,0.00032,10.72647]
[1779541208830,28.08,74691.31,182.7,-0.23647,0.00032,10.72647]
[1779541208588,28.08,74696.81,182.7,-0.23474,0.00031,10.68379]
[1779541208981,28.08,74696.81,182.7,-0.23474,0.00031,10.68379]
[1779541209824,28.08,74699.03,182.7,-0.23404,0.00031,10.66657]
[1779541214630,28.08,74698.91,182.7,-0.23409,0.00031,10.66773]
[1779541216655,28.08,74699.68,182.7,-0.23385,0.00031,10.66186]
[1779541216795,28.08,74699.68,182.7,-0.23385,0.00031,10.66186]
[1779541219563,28.08,74700.86,182.7,-0.2335,0.00031,10.65317]
[1779541219692,28.08,74700.86,182.7,-0.2335,0.00031,10.65317]
[1779541219711,28.08,74701.99,182.7,-0.23316,0.00031,10.64454]
[1779541220547,28.08,74701.99,182.5,-0.23316,0.00031,10.64454]
[1779541220553,28.08,74701.99,182.5,-0.23316,0.00031,10.64454]
[1779541220562,28.08,74701.99,182.5,-0.23316,0.00031,10.64454]
[1779541220565,28.08,74701.99,182.5,-0.23316,0.00031,10.64454]
[1779541220636,28.08,74701.99,182.5,-0.23316,0.00031,10.64454]
[1779541220656,28.08,74701.99,182.5,-0.23316,0.00031,10.64454]
[1779541220819,28.08,74711.63,182.5,-0.23015,0.00031,10.5691]
[1779541221164,28.08,74711.63,182.5,-0.23015,0.00031,10.5691]
[1779541221226,28.08,74711.63,182.5,-0.23015,0.00031,10.5691]
[1779541221235,28.08,74711.63,182.5,-0.23015,0.00031,10.5691]
[1779541221625,28.08,74731.86,182.5,-0.22391,0.00031,10.40936]
[1779541221939,28.08,74731.86,182.5,-0.22391,0.00031,10.40936]
[1779541222136,28.08,74731.86,182.5,-0.22391,0.00031,10.40936]
[1779541222250,28.08,74731.86,182.5,-0.22391,0.00031,10.40936]
[1779541223497,28.08,74735.66,182.5,-0.22275,0.00031,10.37918]
[1779541223568,28.08,74735.66,182.5,-0.22275,0.00031,10.37918]
[1779541223804,28.08,74739.69,182.5,-0.22152,0.0003,10.34712]
[1779541224503,28.08,74739.69,182.5,-0.22152,0.0003,10.34712]
[1779541224651,28.08,74739.69,182.5,-0.22152,0.0003,10.34712]
[1779541224916,28.08,74742.92,182.5,-0.22054,0.0003,10.32139]
[1779541225091,28.08,74742.92,182.5,-0.22054,0.0003,10.32139]
[1779541225202,28.08,74742.92,182.5,-0.22054,0.0003,10.32139]
[1779541225286,28.08,74742.92,182.5,-0.22054,0.0003,10.32139]
[1779541225319,28.08,74742.92,182.5,-0.22054,0.0003,10.32139]
[1779541225326,28.08,74742.92,182.5,-0.22054,0.0003,10.32139]
[1779541225328,28.08,74742.92,182.5,-0.22054,0.0003,10.32139]
[1779541225329,28.08,74742.92,182.5,-0.22054,0.0003,10.32139]
[1779541225653,28.08,74742.92,182.5,-0.22054,0.0003,10.32139]
[1779541225683,28.08,74767.18,182.5,-0.21326,0.0003,10.12612]
[1779541226075,28.08,74767.18,182.5,-0.21326,0.0003,10.12612]
[1779541226265,28.08,74767.18,182.5,-0.21326,0.0003,10.12612]
[1779541226296,28.08,74767.18,182.5,-0.21326,0.0003,10.12612]
[1779541226858,28.08,74767.18,182.5,-0.21326,0.0003,10.12612]
[1779541226660,28.08,74781.5,182.5,-0.20902,0.00029,10.0098]
[1779541226992,28.08,74781.5,182.5,-0.20902,0.00029,10.0098]
[1779541227171,28.08,74781.5,182.5,-0.20902,0.00029,10.0098]
[1779541227686,28.08,74781.5,182.5,-0.20902,0.00029,10.0098]
[1779541227693,28.08,74775.83,182.5,-0.2107,0.0003,10.05613]
[1779541228210,28.08,74775.83,182.5,-0.2107,0.0003,10.05613]
[1779541228216,28.08,74775.83,182.5,-0.2107,0.0003,10.05613]
[1779541230611,28.09,74771.1,182.5,-0.21212,0.0003,10.09514]
[1779541230612,28.09,74771.1,182.5,-0.21212,0.0003,10.09514]
[1779541230696,28.09,74773.09,182.5,-0.21154,0.0003,10.07926]
[1779541232607,28.09,74773.71,182.5,-0.21126,0.0003,10.06712]
[1779541232723,28.09,74773.71,182.5,-0.21126,0.0003,10.06712]
[1779541232823,28.09,74774.59,182.5,-0.21101,0.0003,10.0601]
[1779541234176,28.09,74774.3,182.5,-0.2111,0.0003,10.06256]
[1779541234250,28.09,74774.3,182.5,-0.2111,0.0003,10.06256]
[1779541234724,28.09,74774.23,182.5,-0.21112,0.0003,10.06323]
[1779541235034,28.09,74774.23,182.5,-0.21112,0.0003,10.06323]
[1779541235731,28.09,74775.2,182.5,-0.21084,0.0003,10.05566]
[1779541240247,28.09,74776.92,182.5,-0.21038,0.0003,10.04283]
[1779541240766,28.1,74777.11,182.5,-0.21033,0.00029,10.0416]
[1779541243422,28.1,74777.14,182.5,-0.21033,0.00029,10.04164]
[1779541243423,28.1,74777.14,182.5,-0.21033,0.00029,10.04164]
[1779541246313,28.1,74777.91,182.5,-0.21011,0.00029,10.03559]
[1779541246482,28.1,74777.91,182.5,-0.21011,0.00029,10.03559]
[1779541247120,28.1,74778.66,182.5,-0.2099,0.00029,10.02953]
[1779541247815,28.1,74778.54,182.5,-0.20993,0.00029,10.03045]
[1779541250836,28.1,74784.27,182.5,-0.20822,0.00029,9.98316]
[1779541253378,28.09,74786.48,182.5,-0.20757,0.00029,9.96481]
[1779541253441,28.09,74786.48,182.5,-0.20757,0.00029,9.96481]
[1779541253571,28.09,74786.48,182.5,-0.20757,0.00029,9.96481]
[1779541253658,28.09,74786.48,182.5,-0.20757,0.00029,9.96481]
[1779541253857,28.09,74789.8,182.5,-0.20659,0.00029,9.93754]
[1779541254142,28.09,74789.8,182.5,-0.20659,0.00029,9.93754]
[1779541254339,28.09,74789.8,182.5,-0.20659,0.00029,9.93754]
[1779541254865,28.09,74793.5,182.5,-0.20551,0.00029,9.90706]
[1779541255378,28.09,74793.5,182.5,-0.20551,0.00029,9.90706]
[1779541255871,28.09,74793.32,182.5,-0.20555,0.00029,9.90826]
[1779541256233,28.09,74793.32,182.5,-0.20555,0.00029,9.90826]
[1779541257436,28.09,74793.49,182.5,-0.20549,0.00029,9.90655]
[1779541257885,28.09,74794.45,182.5,-0.2052,0.00029,9.89832]
[1779541259899,28.09,74800.51,182.5,-0.20342,0.00029,9.84786]
[1779541260037,28.09,74800.51,182.5,-0.20342,0.00029,9.84786]
[1779541260038,28.09,74800.51,182.5,-0.20342,0.00029,9.84786]
[1779541260181,28.09,74800.51,182.5,-0.20342,0.00029,9.84786]
[1779541260254,28.09,74800.51,182.5,-0.20342,0.00029,9.84786]
[1779541260293,28.09,74800.51,182.5,-0.20342,0.00029,9.84786]
[1779541260906,28.08,74807.64,182.5,-0.20135,0.00029,9.78885]
[1779541261168,28.08,74807.64,182.5,-0.20135,0.00029,9.78885]
[1779541261913,28.08,74816.89,182.5,-0.19868,0.00029,9.71198]
[1779541262920,28.08,74822.53,182.5,-0.19706,0.00028,9.66463]
[1779541267956,28.07,74822.06,182.5,-0.19709,0.00028,9.66559]
[1779541271575,28.06,74823.11,182.5,-0.19674,0.00028,9.6551]
[1779541271641,28.06,74822.99,182.5,-0.19675,0.00028,9.65551]
[1779541275505,28.05,74822.51,182.5,-0.19685,0.00028,9.65841]
[1779541280762,28.04,74827.4,182.5,-0.19537,0.00028,9.61505]
[1779541280837,28.04,74827.4,182.5,-0.19537,0.00028,9.61505]
[1779541280882,28.02,74827.5,182.5,-0.19516,0.00028,9.60877]
[1779541281661,28.02,74838.38,182.5,-0.19209,0.00028,9.5175]
[1779541283702,28.02,74843.38,182.5,-0.19066,0.00028,9.47486]
[1779541289652,28.01,74842.77,182.5,-0.19078,0.00028,9.47838]
[1779541292229,27.96,74837.83,182.5,-0.19166,0.00028,9.5003]
[1779541292416,27.96,74837.83,182.5,-0.19166,0.00028,9.5003]
[1779541292441,27.96,74837.83,182.5,-0.19166,0.00028,9.5003]
[1779541292481,27.96,74837.83,182.5,-0.19166,0.00028,9.5003]
[1779541292486,27.96,74837.83,182.5,-0.19166,0.00028,9.5003]
[1779541292492,27.96,74837.83,182.5,-0.19166,0.00028,9.5003]
[1779541292512,27.96,74837.83,182.5,-0.19166,0.00028,9.5003]
[1779541292611,27.96,74837.83,182.5,-0.19166,0.00028,9.5003]
[1779541292680,27.96,74837.83,182.5,-0.19166,0.00028,9.5003]
[1779541292726,27.96,74837.83,182.5,-0.19166,0.00028,9.5003]
[1779541292831,27.96,74837.83,182.5,-0.19166,0.00028,9.5003]
[1779541292959,27.93,74836.23,182.5,-0.19183,0.00028,9.50517]
[1779541293217,27.93,74836.23,182.5,-0.19183,0.00028,9.50517]
[1779541293270,27.93,74836.23,182.5,-0.19183,0.00028,9.50517]
[1779541293525,27.93,74836.23,182.5,-0.19183,0.00028,9.50517]
[1779541293643,27.93,74813.61,182.5,-0.19823,0.00029,9.69396]
[1779541294640,27.93,74813.61,182.5,-0.19823,0.00029,9.69396]
[1779541294672,27.93,74808.84,182.5,-0.19959,0.00029,9.73316]
[1779541295723,27.93,74808.84,182.5,-0.19959,0.00029,9.73316]
[1779541296705,27.92,74808.76,182.5,-0.19959,0.00029,9.7333]
[1779541296740,27.92,74807.78,182.5,-0.19986,0.00029,9.74093]
[1779541297965,27.92,74807.78,182.5,-0.19986,0.00029,9.74093]
[1779541298066,27.92,74808.83,182.5,-0.19954,0.00029,9.73176]
[1779541298271,27.92,74813.61,182.5,-0.19815,0.00029,9.69163]
[1779541299924,27.92,74813.61,182.5,-0.19815,0.00029,9.69163]
[1779541299955,27.92,74815.85,182.5,-0.1975,0.00029,9.67262]
[1779541302882,27.91,74812.48,182.5,-0.19845,0.00029,9.70009]
[1779541302983,27.91,74811.22,182.5,-0.1988,0.00029,9.71027]
[1779541305658,27.91,74811.4,182.5,-0.19872,0.00029,9.70801]
[1779541305746,27.91,74811.4,182.5,-0.19872,0.00029,9.70801]
[1779541305852,27.91,74811.4,182.5,-0.19872,0.00029,9.70801]
[1779541305856,27.91,74811.4,182.5,-0.19872,0.00029,9.70801]
[1779541306236,27.91,74819.3,182.5,-0.19643,0.00029,9.64125]
[1779541307020,27.91,74819.3,182.5,-0.19643,0.00029,9.64125]
[1779541307562,27.91,74819.3,182.5,-0.19643,0.00029,9.64125]
[1779541307572,27.91,74819.3,182.5,-0.19643,0.00029,9.64125]
[1779541307757,27.91,74819.3,182.5,-0.19643,0.00029,9.64125]
[1779541307765,27.91,74819.3,182.5,-0.19643,0.00029,9.64125]
[1779541307768,27.91,74819.3,182.5,-0.19643,0.00029,9.64125]
[1779541307852,27.9,74826.3,182.5,-0.19443,0.00028,9.58228]
[1779541311149,27.9,74830.28,182.5,-0.19325,0.00028,9.54735]
[1779541311154,27.9,74830.28,182.5,-0.19325,0.00028,9.54735]
[1779541311271,27.9,74829.42,182.5,-0.19347,0.00028,9.55405]
[1779541312269,27.9,74829.42,182.5,-0.19347,0.00028,9.55405]
[1779541314292,27.82,74820.11,182.5,-0.19544,0.00029,9.61189]
[1779541315254,27.82,74820.11,182.5,-0.19544,0.00029,9.61189]
[1779541315258,27.82,74820.11,182.5,-0.19544,0.00029,9.61189]
[1779541315299,27.81,74818.41,182.5,-0.1959,0.00029,9.62542]
[1779541316108,27.81,74818.41,182.5,-0.1959,0.00029,9.62542]
[1779541319947,27.81,74820.4,182.5,-0.19528,0.00029,9.607]
[1779541320472,27.8,74820.88,182.5,-0.19512,0.00028,9.60242]
[1779541322790,27.8,74821.2,182.5,-0.19499,0.00028,9.59864]
[1779541323791,27.8,74821.36,182.5,-0.19493,0.00028,9.59676]
[1779541329397,27.78,74819.04,182.5,-0.19546,0.00029,9.61238]
[1779541334035,27.77,74818.8,182.5,-0.19545,0.00029,9.61212]
[1779541339467,27.76,74819.02,182.5,-0.19528,0.00029,9.60681]
[1779541344502,27.75,74815.66,182.5,-0.19614,0.00029,9.63213]
[1779541345039,27.75,74815.66,182.5,-0.19614,0.00029,9.63213]
[1779541345501,27.75,74815.66,182.5,-0.19614,0.00029,9.63213]
[1779541348959,27.74,74813.21,182.5,-0.19678,0.00029,9.65089]
[1779541349019,27.74,74813.21,182.5,-0.19678,0.00029,9.65089]
[1779541349537,27.74,74808.15,182.5,-0.1982,0.00029,9.69217]
[1779541353733,27.73,74806.07,182.5,-0.19864,0.00029,9.7006]
[1779541353864,27.73,74806.07,182.5,-0.19864,0.00029,9.7006]
[1779541353952,27.73,74806.07,182.5,-0.19864,0.00029,9.7006]
[1779541353917,27.73,74805.23,182.5,-0.19886,0.00029,9.70706]
[1779541355582,27.72,74796.87,182.5,-0.20126,0.00029,9.77639]
[1779541356508,27.72,74796.87,182.5,-0.20126,0.00029,9.77639]
[1779541358531,27.72,74797.21,182.5,-0.20114,0.00029,9.77278]
[1779541362579,27.71,74797.28,182.5,-0.20107,0.00029,9.77073]
[1779541363624,27.71,74800.5,182.5,-0.20012,0.00029,9.74343]
[1779541366806,27.71,74801.15,182.5,-0.1999,0.00029,9.73703]
[1779541368039,27.71,74800.65,182.5,-0.20003,0.00029,9.74089]
[1779541373418,27.7,74800.3,182.5,-0.20007,0.00029,9.74192]
[1779541375449,27.7,74800.16,182.5,-0.20009,0.00029,9.74246]
[1779541375468,27.7,74800.16,182.5,-0.20009,0.00029,9.74246]
[1779541377154,27.69,74802.66,182.5,-0.19934,0.00029,9.72088]
[1779541382772,27.69,74804.98,182.5,-0.19861,0.00029,9.69977]
[1779541387299,27.68,74808.93,182.5,-0.19744,0.00029,9.66554]
[1779541387309,27.68,74808.93,182.5,-0.19744,0.00029,9.66554]
[1779541387381,27.68,74808.93,182.5,-0.19744,0.00029,9.66554]
[1779541387807,27.68,74810.11,182.5,-0.19709,0.00029,9.65539]
[1779541388814,27.68,74816.1,182.5,-0.19536,0.00029,9.60465]
[1779541389496,27.68,74816.1,182.5,-0.19536,0.00029,9.60465]
[1779541390504,27.68,74819.92,182.5,-0.19426,0.00029,9.57219]
[1779541390560,27.68,74819.92,182.5,-0.19426,0.00029,9.57219]
[1779541390674,27.68,74819.92,182.5,-0.19426,0.00029,9.57219]
[1779541390740,27.68,74819.92,182.5,-0.19426,0.00029,9.57219]
[1779541390878,27.68,74829.07,182.5,-0.19165,0.00028,9.49457]
[1779541391232,27.68,74829.07,182.5,-0.19165,0.00028,9.49457]
[1779541392060,27.68,74829.07,182.5,-0.19165,0.00028,9.49457]
[1779541391836,27.68,74840.76,182.5,-0.18834,0.00028,9.39501]
[1779541392793,27.68,74840.76,182.5,-0.18834,0.00028,9.39501]
[1779541393637,27.68,74842.9,182.5,-0.18773,0.00028,9.37653]
[1779541393850,27.68,74843.25,182.5,-0.18762,0.00028,9.37327]
[1779541395794,27.67,74846.72,182.5,-0.18664,0.00028,9.34329]
[1779541400074,27.67,74849.36,182.5,-0.18585,0.00028,9.31913]
[1779541400234,27.67,74850.65,182.5,-0.18548,0.00028,9.30773]
[1779541402109,27.66,74849.79,182.5,-0.18569,0.00028,9.3143]
[1779541404348,27.66,74847.47,182.5,-0.18631,0.00028,9.33325]
[1779541404493,27.66,74847.47,182.5,-0.18631,0.00028,9.33325]
[1779541410088,27.65,74847.66,182.5,-0.18619,0.00028,9.32956]
[1779541410356,27.65,74848.01,182.5,-0.18608,0.00028,9.32617]
[1779541415459,27.64,74848.6,182.5,-0.18575,0.00028,9.31181]
[1779541420032,27.61,74842.14,182.5,-0.18726,0.00028,9.35791]
[1779541425067,27.6,74843.1,182.5,-0.18693,0.00028,9.34756]
[1779541430102,27.59,74843.68,182.5,-0.1867,0.00028,9.34051]
[1779541434850,27.59,74843.98,182.5,-0.18656,0.00028,9.33628]
[1779541436598,27.59,74848.68,182.5,-0.18523,0.00028,9.2957]
[1779541436618,27.59,74848.68,182.5,-0.18523,0.00028,9.2957]
[1779541436648,27.59,74848.68,182.5,-0.18523,0.00028,9.2957]
[1779541436651,27.59,74848.68,182.5,-0.18523,0.00028,9.2957]
[1779541436659,27.59,74848.68,182.5,-0.18523,0.00028,9.2957]
[1779541436790,27.59,74848.68,182.5,-0.18523,0.00028,9.2957]
[1779541436840,27.59,74848.68,182.5,-0.18523,0.00028,9.2957]
[1779541436858,27.59,74848.68,182.5,-0.18523,0.00028,9.2957]
[1779541436915,27.59,74848.68,182.5,-0.18523,0.00028,9.2957]
[1779541437079,27.58,74852.75,182.5,-0.18408,0.00028,9.26012]
[1779541437721,27.58,74860.74,182.5,-0.18185,0.00028,9.19093]
[1779541440173,27.53,74866.39,182.5,-0.1799,0.00027,9.12983]
[1779541444234,27.47,74867.44,182.5,-0.17908,0.00027,9.10374]
[1779541450243,27.46,74867.0,182.5,-0.17908,0.00027,9.10369]
[1779541452345,27.46,74867.0,182.5,-0.17908,0.00027,9.10369]
[1779541455359,27.45,74865.16,182.5,-0.1795,0.00027,9.11678]
[1779541457469,27.44,74866.02,182.5,-0.17923,0.00027,9.1082]
[1779541463334,27.43,74868.91,182.5,-0.17831,0.00027,9.07938]
[1779541468369,27.42,74865.13,182.5,-0.17926,0.00027,9.1093]
[1779541473403,27.41,74864.82,182.5,-0.17915,0.00027,9.10175]
[1779541478481,27.4,74864.59,182.5,-0.17914,0.00027,9.1014]
[1779541481539,27.39,74869.53,182.5,-0.17774,0.00027,9.05693]
[1779541481642,27.39,74869.53,182.5,-0.17774,0.00027,9.05693]
[1779541481874,27.39,74869.53,182.5,-0.17774,0.00027,9.05693]
[1779541481879,27.39,74869.53,182.5,-0.17774,0.00027,9.05693]
[1779541481897,27.39,74869.53,182.5,-0.17774,0.00027,9.05693]
[1779541482012,27.39,74869.53,182.5,-0.17774,0.00027,9.05693]
[1779541482106,27.39,74869.4,182.5,-0.17776,0.00027,9.05752]
[1779541482191,27.39,74869.4,182.5,-0.17776,0.00027,9.05752]
[1779541482917,27.39,74869.4,182.5,-0.17776,0.00027,9.05752]
[1779541482942,27.39,74869.4,182.5,-0.17776,0.00027,9.05752]
[1779541483104,27.39,74877.31,182.5,-0.17558,0.00027,8.98817]
[1779541483608,27.39,74877.31,182.5,-0.17558,0.00027,8.98817]
[1779541484076,27.39,74877.31,182.5,-0.17558,0.00027,8.98817]
[1779541484316,27.39,74880.97,182.5,-0.17457,0.00027,8.95571]
[1779541484983,27.38,74881.66,182.5,-0.17436,0.00027,8.94905]
[1779541487618,27.38,74882.38,182.5,-0.17412,0.00027,8.94125]
[1779541488144,27.38,74882.38,182.5,-0.17412,0.00027,8.94125]
[1779541488167,27.38,74888.12,182.5,-0.17255,0.00027,8.89061]
[1779541488231,27.38,74888.12,182.5,-0.17255,0.00027,8.89061]
[1779541489308,27.35,74888.96,182.5,-0.17211,0.00027,8.87624]
[1779541489319,27.35,74888.96,182.5,-0.17211,0.00027,8.87624]
[1779541489573,27.35,74888.96,182.5,-0.17211,0.00027,8.87624]
[1779541489621,27.35,74888.96,182.5,-0.17211,0.00027,8.87624]
[1779541489817,27.35,74888.96,182.5,-0.17211,0.00027,8.87624]
[1779541489964,27.35,74885.06,182.5,-0.17314,0.00027,8.90948]
[1779541490530,27.35,74875.05,182.5,-0.17583,0.00027,8.99615]
[1779541492512,27.35,74874.05,182.5,-0.17609,0.00027,9.0044]
[1779541492944,27.35,74874.05,182.5,-0.17609,0.00027,9.0044]
[1779541496627,27.34,74873.56,182.5,-0.17617,0.00027,9.00688]
[1779541500209,27.33,74874.85,182.5,-0.17577,0.00027,8.99395]
[1779541501535,27.33,74874.69,182.5,-0.1758,0.00027,8.99492]
[1779541502564,27.33,74873.59,182.5,-0.17608,0.00027,9.00406]
[1779541502675,27.33,74873.59,182.5,-0.17608,0.00027,9.00406]
[1779541502936,27.33,74873.59,182.5,-0.17608,0.00027,9.00406]
[1779541503132,27.33,74866.9,182.5,-0.1779,0.00027,9.06173]
[1779541503635,27.33,74849.91,182.5,-0.18258,0.00028,9.20866]
[1779541506968,27.33,74847.02,182.5,-0.18336,0.00028,9.23267]
[1779541507089,27.32,74846.39,182.5,-0.18352,0.00028,9.23763]
[1779541511985,27.32,74845.51,182.5,-0.18371,0.00028,9.24366]
[1779541513295,27.31,74841.99,182.5,-0.18467,0.00028,9.27325]
[1779541519748,27.31,74841.93,182.5,-0.18461,0.00028,9.27139]
[1779541525717,27.3,74842.06,182.5,-0.18454,0.00028,9.2693]
[1779541528505,27.3,74841.85,182.5,-0.18455,0.00028,9.26954]
[1779541528569,27.3,74841.85,182.5,-0.18455,0.00028,9.26954]
[1779541528571,27.3,74841.85,182.5,-0.18455,0.00028,9.26954]
[1779541528579,27.3,74841.85,182.5,-0.18455,0.00028,9.26954]
[1779541528810,27.3,74837.43,182.5,-0.18579,0.00028,9.30742]
[1779541529531,27.3,74837.43,182.5,-0.18579,0.00028,9.30742]
[1779541531706,27.29,74834.95,182.5,-0.18648,0.00028,9.32859]
[1779541531711,27.29,74834.95,182.5,-0.18648,0.00028,9.32859]
[1779541531831,27.29,74835.29,182.5,-0.18627,0.00028,9.31819]
[1779541533764,27.29,74835.51,182.5,-0.18621,0.00028,9.31627]
[1779541535565,27.29,74835.44,182.5,-0.18623,0.00028,9.31687]
[1779541539952,27.29,74837.92,182.5,-0.18553,0.00028,9.29545]
[1779541540063,27.29,74837.92,182.5,-0.18553,0.00028,9.29545]
[1779541540161,27.29,74839.65,182.5,-0.18505,0.00028,9.28053]
[1779541541660,27.29,74839.41,182.5,-0.18511,0.00028,9.28253]
[1779541542306,27.29,74839.48,182.5,-0.18509,0.00028,9.28185]
[1779541545364,27.29,74839.4,182.5,-0.1851,0.00028,9.2823]
[1779541546127,27.29,74839.4,182.5,-0.1851,0.00028,9.2823]
[1779541546134,27.29,74839.4,182.5,-0.1851,0.00028,9.2823]
[1779541546226,27.29,74835.15,182.5,-0.1863,0.00028,9.31894]
[1779541547651,27.29,74833.32,182.5,-0.18682,0.00028,9.33472]
[1779541548937,27.29,74833.05,182.5,-0.18689,0.00028,9.33702]
[1779541553872,27.29,74833.79,182.5,-0.18668,0.00028,9.33045]
[1779541556759,27.29,74837.47,182.5,-0.18564,0.00028,9.29866]
[1779541558496,27.29,74837.62,182.5,-0.1856,0.00028,9.2974]
[1779541563352,27.29,74840.04,182.5,-0.18492,0.00028,9.27661]
[1779541563450,27.29,74840.04,182.5,-0.18492,0.00028,9.27661]
[1779541564058,27.29,74842.73,182.5,-0.18416,0.00028,9.25339]
[1779541569093,27.29,74845.33,182.5,-0.18344,0.00028,9.23111]
[1779541569959,27.29,74845.33,182.5,-0.18344,0.00028,9.23111]
[1779541570004,27.29,74845.33,182.5,-0.18344,0.00028,9.23111]
[1779541570137,27.29,74846.51,182.5,-0.18311,0.00028,9.22095]
[1779541571056,27.29,74846.51,182.5,-0.18311,0.00028,9.22095]
[1779541571107,27.29,74851.06,182.5,-0.18184,0.00028,9.18155]
[1779541576142,27.29,74855.15,182.5,-0.18071,0.00028,9.14624]
[1779541577922,27.29,74855.61,182.5,-0.18059,0.00028,9.14231]
[1779541577929,27.29,74855.61,182.5,-0.18059,0.00028,9.14231]
[1779541578156,27.29,74858.65,182.5,-0.17975,0.00028,9.11599]
[1779541578940,27.29,74858.65,182.5,-0.17975,0.00028,9.11599]
[1779541579163,27.29,74868.15,182.5,-0.17714,0.00027,9.03361]
[1779541581188,27.3,74869.41,182.5,-0.1768,0.00027,9.02286]
[1779541581195,27.3,74869.41,182.5,-0.1768,0.00027,9.02286]
[1779541584198,27.3,74875.77,182.5,-0.17507,0.00027,8.96756]
[1779541584456,27.3,74875.77,182.5,-0.17507,0.00027,8.96756]
[1779541589958,27.3,74876.97,182.5,-0.17474,0.00027,8.95704]
[1779541590166,27.3,74876.97,182.5,-0.17474,0.00027,8.95704]
[1779541590240,27.29,74877.33,182.5,-0.17465,0.00027,8.95389]
[1779541591367,27.29,74878.39,182.5,-0.17425,0.00027,8.93716]
[1779541594579,27.29,74878.64,182.5,-0.17417,0.00027,8.93476]
[1779541595352,27.29,74878.64,182.5,-0.17417,0.00027,8.93456]
[1779541596282,27.29,74882.36,182.5,-0.17316,0.00027,8.90205]
[1779541597203,27.29,74882.36,182.5,-0.17316,0.00027,8.90205]
[1779541597535,27.29,74884.66,182.5,-0.17253,0.00027,8.88177]
[1779541597539,27.29,74884.66,182.5,-0.17253,0.00027,8.88177]
[1779541597659,27.29,74884.66,182.5,-0.17253,0.00027,8.88177]
[1779541598296,27.29,74890.5,182.5,-0.17096,0.00027,8.83065]
[1779541598551,27.29,74890.5,182.5,-0.17096,0.00027,8.83065]
[1779541599382,27.29,74890.5,182.5,-0.17096,0.00027,8.8305]
[1779541604615,27.29,74892.49,182.5,-0.1704,0.00027,8.81252]
[1779541610032,27.29,74892.87,182.5,-0.17027,0.00027,8.80825]
[1779541610041,27.29,74892.87,182.5,-0.17027,0.00027,8.80825]
[1779541610152,27.29,74892.87,182.5,-0.17027,0.00027,8.80825]
[1779541610203,27.28,74892.87,182.5,-0.17026,0.00027,8.80786]
[1779541610334,27.28,74892.87,182.5,-0.17026,0.00027,8.80786]
[1779541610368,27.28,74892.87,182.5,-0.17026,0.00027,8.80786]
[1779541610373,27.28,74892.87,182.5,-0.17026,0.00027,8.80786]
[1779541610376,27.28,74892.87,182.5,-0.17026,0.00027,8.80786]
[1779541610433,27.28,74892.87,182.5,-0.17026,0.00027,8.80786]
[1779541610538,27.28,74892.87,182.5,-0.17026,0.00027,8.80786]
[1779541610651,27.28,74892.87,182.5,-0.17026,0.00027,8.80786]
[1779541610891,27.28,74892.87,182.5,-0.17026,0.00027,8.80786]
[1779541610985,27.28,74904.46,182.5,-0.16717,0.00026,8.70614]
[1779541611397,27.28,74911.78,182.5,-0.16525,0.00026,8.64213]
[1779541612435,27.28,74911.78,182.5,-0.16525,0.00026,8.64213]
[1779541612531,27.28,74911.78,182.5,-0.16525,0.00026,8.64213]
[1779541612607,27.28,74911.78,182.5,-0.16525,0.00026,8.64213]
[1779541613185,27.28,74911.78,182.5,-0.16525,0.00026,8.64213]
[1779541614179,27.28,74912.23,182.5,-0.16511,0.00026,8.63742]
[1779541619461,27.27,74909.77,182.5,-0.16567,0.00026,8.65599]
[1779541623843,27.26,74909.33,182.5,-0.16573,0.00026,8.65795]
[1779541630543,27.25,74909.61,182.5,-0.16554,0.00026,8.65176]
[1779541633490,27.25,74909.96,182.5,-0.16542,0.00026,8.64775]
[1779541634781,27.25,74910.28,182.5,-0.16532,0.00026,8.64449]
[1779541637097,27.24,74910.14,182.5,-0.16533,0.00026,8.64477]
[1779541638372,27.24,74910.0,182.5,-0.16534,0.00026,8.64502]
[1779541638399,27.24,74910.0,182.5,-0.16534,0.00026,8.64502]
[1779541638589,27.24,74910.0,182.5,-0.16534,0.00026,8.64502]
[1779541640058,27.24,74921.25,182.5,-0.16238,0.00026,8.54547]
[1779541645163,27.23,74918.53,182.5,-0.16304,0.00026,8.5679]
[1779541645241,27.23,74918.53,182.5,-0.16304,0.00026,8.5679]
[1779541648443,27.23,74913.09,182.5,-0.16441,0.00026,8.61389]
[1779541650822,27.22,74906.07,182.5,-0.16623,0.00026,8.6745]
[1779541650893,27.22,74906.07,182.5,-0.16623,0.00026,8.6745]
[1779541650995,27.22,74905.23,182.5,-0.16643,0.00026,8.68137]
[1779541651578,27.22,74905.23,182.5,-0.16643,0.00026,8.68137]
[1779541653971,27.22,74903.29,182.5,-0.16682,0.00026,8.69036]
[1779541654722,27.22,74903.85,182.5,-0.16666,0.00026,8.68514]
[1779541654901,27.22,74903.85,182.5,-0.16666,0.00026,8.68514]
[1779541654945,27.22,74903.85,182.5,-0.16666,0.00026,8.68514]
[1779541655012,27.22,74903.85,182.5,-0.16666,0.00026,8.68514]
[1779541655121,27.22,74903.85,182.5,-0.16666,0.00026,8.68514]
[1779541655293,27.22,74904.84,182.5,-0.16639,0.00026,8.67616]
[1779541656212,27.22,74904.84,182.5,-0.16639,0.00026,8.67616]
[1779541656249,27.22,74880.52,182.5,-0.17289,0.00027,8.88909]
[1779541657476,27.22,74875.59,182.5,-0.17422,0.00027,8.93193]
[1779541657501,27.22,74875.59,182.5,-0.17422,0.00027,8.93193]
[1779541658357,27.22,74875.59,182.5,-0.17422,0.00027,8.93193]
[1779541657749,27.22,74874.12,182.5,-0.17461,0.00027,8.94448]
[1779541658758,27.22,74874.12,182.5,-0.17461,0.00027,8.94448]
[1779541659043,27.21,74874.11,182.5,-0.17461,0.00027,8.94444]
[1779541662077,27.21,74873.76,182.5,-0.17471,0.00027,8.94759]
[1779541667481,27.22,74872.6,182.5,-0.17503,0.00027,8.95796]
[1779541669066,27.22,74873.9,182.5,-0.17468,0.00027,8.94664]
[1779541669190,27.22,74873.9,182.5,-0.17468,0.00027,8.94664]
[1779541669919,27.22,74874.09,182.5,-0.17463,0.00027,8.94504]
[1779541670166,27.22,74874.09,182.5,-0.17463,0.00027,8.94504]
[1779541670262,27.22,74868.4,182.5,-0.17619,0.00027,8.99483]
[1779541675593,27.22,74866.96,182.5,-0.17658,0.00027,9.00734]
[1779541675723,27.22,74866.96,182.5,-0.17658,0.00027,9.00734]
[1779541678648,27.22,74864.84,182.5,-0.17716,0.00027,9.02574]
[1779541681920,27.22,74876.45,182.5,-0.17398,0.00027,8.92434]
[1779541683098,27.22,74876.45,182.5,-0.17398,0.00027,8.92434]
[1779541683251,27.22,74876.45,182.5,-0.17398,0.00027,8.92434]
[1779541683282,27.22,74879.39,182.5,-0.17319,0.00027,8.89874]
[1779541683501,27.22,74879.39,182.5,-0.17319,0.00027,8.89874]
[1779541684389,27.22,74887.49,182.5,-0.171,0.00027,8.82785]
[1779541685335,27.22,74892.48,182.5,-0.16967,0.00027,8.78421]
[1779541686304,27.22,74892.48,182.5,-0.16967,0.00027,8.78421]
[1779541687272,27.22,74892.85,182.5,-0.16957,0.00027,8.78108]
[1779541689985,27.22,74901.63,182.5,-0.16725,0.00026,8.70463]
[1779541690176,27.22,74901.63,182.5,-0.16725,0.00026,8.70463]
[1779541690233,27.22,74901.72,182.5,-0.16723,0.00026,8.70405]
[1779541690630,27.22,74901.72,182.5,-0.16723,0.00026,8.70405]
[1779541691396,27.22,74901.72,182.5,-0.16723,0.00026,8.70405]
[1779541694554,27.22,74906.37,182.5,-0.16602,0.00026,8.66367]
[1779541696202,27.22,74906.49,182.5,-0.16599,0.00026,8.66271]
[1779541696820,27.22,74907.25,182.5,-0.16579,0.00026,8.65607]
[1779541696822,27.22,74907.25,182.5,-0.16579,0.00026,8.65607]
[1779541702060,27.22,74906.15,182.5,-0.16608,0.00026,8.66579]
[1779541707095,27.22,74902.93,182.5,-0.16693,0.00026,8.69397]
[1779541709536,27.22,74901.72,182.5,-0.16725,0.00026,8.70447]
[1779541714778,27.22,74901.21,182.5,-0.16727,0.00026,8.70121]
[1779541714833,27.22,74901.21,182.5,-0.16727,0.00026,8.70121]
[1779541719179,27.22,74892.0,182.5,-0.1697,0.00027,8.78148]
[1779541721053,27.22,74891.0,182.5,-0.16997,0.00027,8.7901]
[1779541724214,27.21,74884.47,182.5,-0.1717,0.00027,8.84658]
[1779541724865,27.21,74884.47,182.5,-0.1717,0.00027,8.84658]
[1779541730257,27.21,74882.4,182.5,-0.17222,0.00027,8.86333]
[1779541731551,27.21,74884.31,182.5,-0.1717,0.00027,8.84639]
[1779541731657,27.21,74884.31,182.5,-0.1717,0.00027,8.84639]
[1779541732271,27.21,74892.74,182.5,-0.16943,0.00027,8.77237]
[1779541734878,27.21,74894.51,182.5,-0.16895,0.00027,8.75655]
[1779541740327,27.2,74891.02,182.5,-0.16985,0.00027,8.7863]
[1779541740478,27.2,74891.02,182.5,-0.16985,0.00027,8.7863]
[1779541740518,27.2,74891.02,182.5,-0.16985,0.00027,8.7863]
[1779541740537,27.2,74891.02,182.5,-0.16985,0.00027,8.7863]
[1779541740548,27.2,74891.02,182.5,-0.16985,0.00027,8.7863]
[1779541740941,27.2,74891.02,182.5,-0.16985,0.00027,8.7863]
[1779541741334,27.2,74879.3,182.5,-0.173,0.00027,8.88872]
[1779541746369,27.2,74876.84,182.5,-0.17366,0.00027,8.90993]
[1779541751404,27.2,74876.75,182.5,-0.17368,0.00027,8.91036]
[1779541753349,27.2,74877.45,182.5,-0.17348,0.00027,8.90417]
[1779541753463,27.2,74877.42,182.5,-0.17349,0.00027,8.90437]
[1779541756986,27.2,74881.96,182.5,-0.17226,0.00027,8.86457]
[1779541757446,27.2,74891.83,182.5,-0.1696,0.00027,8.77814]
[1779541760530,27.2,74893.46,182.5,-0.16918,0.00027,8.76408]
[1779541760544,27.2,74893.46,182.5,-0.16918,0.00027,8.76408]
[1779541761435,27.2,74893.46,182.5,-0.16918,0.00027,8.76408]
[1779541763964,27.2,74892.06,182.5,-0.16955,0.00027,8.7765]
[1779541765661,27.2,74892.54,182.5,-0.16943,0.00027,8.77231]
[1779541767653,27.2,74895.21,182.5,-0.16872,0.00027,8.74912]
[1779541767755,27.2,74895.59,182.5,-0.16862,0.00027,8.74571]
[1779541770090,27.2,74895.65,182.5,-0.1686,0.00027,8.74518]
[1779541770672,27.2,74895.65,182.5,-0.1686,0.00027,8.74501]
[1779541776084,27.2,74893.38,182.5,-0.16908,0.00027,8.75715]
[1779541778037,27.2,74893.13,182.5,-0.16914,0.00027,8.75897]
[1779541778046,27.2,74893.13,182.5,-0.16914,0.00027,8.75897]
[1779541778135,27.2,74893.13,182.5,-0.16914,0.00027,8.75897]
[1779541778215,27.2,74893.13,182.5,-0.16914,0.00027,8.75897]
[1779541778594,27.2,74886.92,182.5,-0.1708,0.00027,8.81311]
[1779541782086,27.2,74882.8,182.5,-0.17191,0.00027,8.84918]
[1779541782187,27.2,74882.8,182.5,-0.1719,0.00027,8.84902]
[1779541783111,27.2,74882.8,182.5,-0.1719,0.00027,8.84902]
[1779541783212,27.2,74882.8,182.5,-0.1719,0.00027,8.849]
[1779541791685,27.2,74882.6,182.5,-0.17193,0.00027,8.85003]
[1779541792503,27.2,74882.6,182.5,-0.17193,0.00027,8.85003]
[1779541799741,27.19,74882.47,182.5,-0.17191,0.00027,8.84926]
[1779541805783,27.18,74882.56,182.5,-0.17184,0.00027,8.84686]
[1779541807949,27.18,74882.56,182.5,-0.17184,0.00027,8.84686]
[1779541810185,27.18,74882.56,182.5,-0.17182,0.00027,8.84632]
[1779541816274,27.17,74881.76,182.5,-0.17198,0.00027,8.85141]
[1779541822460,27.17,74882.04,182.5,-0.17185,0.00027,8.84725]
[1779541826500,27.16,74877.12,182.5,-0.17314,0.00027,8.88914]
[1779541828513,27.16,74877.55,182.5,-0.17301,0.00027,8.88471]
[1779541834497,27.16,74878.82,182.5,-0.1725,0.00027,8.86431]
[1779541837168,27.15,74878.73,182.5,-0.1725,0.00027,8.86418]
[1779541843046,27.15,74877.87,182.5,-0.17267,0.00027,8.8696]
[1779541843998,27.15,74877.87,182.5,-0.17267,0.00027,8.8696]
[1779541849092,27.14,74876.77,182.5,-0.17291,0.00027,8.87732]
[1779541854127,27.13,74876.82,182.5,-0.17284,0.00027,8.87529]
[1779541859162,27.13,74876.71,182.5,-0.17282,0.00027,8.87468]
[1779541864211,27.12,74874.55,182.5,-0.17337,0.00027,8.89234]
[1779541864312,27.12,74874.18,182.5,-0.17346,0.00027,8.89525]
[1779541866554,27.12,74874.59,182.5,-0.17335,0.00027,8.89155]
[1779541872253,27.12,74872.47,182.5,-0.1739,0.00027,8.90939]
[1779541877549,27.12,74873.08,182.5,-0.17372,0.00027,8.90358]
[1779541887359,27.11,74871.12,182.5,-0.17421,0.00027,8.91937]
[1779541890880,27.11,74871.72,182.5,-0.17404,0.00027,8.91384]
[1779541893750,27.11,74873.83,182.5,-0.17335,0.00027,8.88769]
[1779541893862,27.11,74873.83,182.5,-0.17335,0.00027,8.88769]
[1779541894828,27.11,74876.3,182.5,-0.17268,0.00027,8.86596]
[1779541895415,27.11,74876.44,182.5,-0.17264,0.00027,8.8647]
[1779541900450,27.11,74875.84,182.5,-0.17279,0.00027,8.86954]
[1779541905017,27.11,74875.33,182.5,-0.17292,0.00027,8.87361]
[1779541911527,27.1,74876.56,182.5,-0.17253,0.00027,8.86113]
[1779541917568,27.1,74876.52,182.5,-0.17249,0.00027,8.85987]
[1779541922605,27.09,74880.71,182.5,-0.17132,0.00027,8.82181]
[1779541931668,27.08,74880.96,182.5,-0.17119,0.00027,8.81761]
[1779541933721,27.08,74879.37,182.5,-0.17161,0.00027,8.83137]
[1779541933823,27.08,74878.73,182.5,-0.17177,0.00027,8.83653]
[1779541935151,27.08,74878.73,182.5,-0.17177,0.00027,8.83653]
[1779541936414,27.08,74872.85,182.5,-0.17337,0.00027,8.88808]
[1779541938718,27.08,74867.73,182.5,-0.17477,0.00027,8.93291]
[1779541944123,27.08,74864.05,182.5,-0.17576,0.00028,8.96481]
[1779541949795,27.08,74866.0,182.5,-0.17521,0.00027,8.94699]
[1779541954830,27.08,74865.7,182.5,-0.17517,0.00027,8.94186]
[1779541959865,27.07,74865.15,182.5,-0.17531,0.00027,8.94633]
[1779541964900,27.07,74865.08,182.5,-0.17532,0.00027,8.94667]
[1779541970844,27.07,74865.08,182.5,-0.17532,0.00027,8.94667]
[1779541975977,27.07,74864.91,182.5,-0.17535,0.00028,8.94762]
[1779541981012,27.07,74864.57,182.5,-0.17544,0.00028,8.95039]
[1779541986047,27.07,74864.49,182.5,-0.17545,0.00028,8.95089]
[1779541993469,27.07,74864.41,182.5,-0.17547,0.00028,8.95147]
[1779541999138,27.07,74864.84,182.5,-0.17534,0.00028,8.94738]
[1779542001263,27.07,74864.62,182.5,-0.1754,0.00028,8.94928]
[1779542007198,27.07,74863.95,182.5,-0.17561,0.00028,8.95577]
[1779542013220,27.07,74864.4,182.5,-0.17539,0.00028,8.94488]
[1779542019719,27.08,74864.18,182.5,-0.17547,0.00028,8.94753]
[1779542022245,27.08,74864.18,182.5,-0.17549,0.00028,8.9479]
[1779542022478,27.08,74857.22,182.5,-0.17742,0.00028,9.00918]
[1779542023066,27.08,74857.22,182.5,-0.17742,0.00028,9.00918]
[1779542027031,27.08,74853.26,182.5,-0.17852,0.00028,9.04393]
[1779542027339,27.08,74852.69,182.5,-0.17868,0.00028,9.04892]
[1779542032374,27.08,74853.79,182.5,-0.17839,0.00028,9.03988]
[1779542034707,27.08,74853.4,182.5,-0.1785,0.00028,9.04342]
[1779542034807,27.08,74853.24,182.5,-0.17855,0.00028,9.04494]
[1779542043450,27.08,74852.79,182.5,-0.17867,0.00028,9.04869]
[1779542050616,27.08,74852.91,182.5,-0.17863,0.00028,9.04751]
[1779542051511,27.08,74859.94,182.5,-0.17668,0.00028,8.98579]
[1779542059248,27.08,74860.3,182.5,-0.17658,0.00028,8.98284]
[1779542064847,27.08,74860.64,182.5,-0.1765,0.00028,8.98025]
[1779542065647,27.08,74860.71,182.5,-0.17649,0.00028,8.97973]
[1779542070334,27.08,74860.71,183.0,-0.17651,0.00028,8.98039]
[1779542070433,27.09,74860.71,183.0,-0.17652,0.00028,8.98082]
[1779542071096,27.09,74860.71,183.0,-0.17652,0.00028,8.98082]
[1779542076105,27.09,74860.71,183.0,-0.17649,0.00028,8.97582]
[1779542080610,27.1,74860.71,183.0,-0.17654,0.00028,8.97732]
[1779542081533,27.1,74860.71,183.0,-0.17657,0.00028,8.9783]
[1779542093845,27.12,74860.8,183.0,-0.17673,0.00028,8.9836]
[1779542099111,27.13,74860.8,183.0,-0.17676,0.00028,8.98453]
[1779542104206,27.14,74860.8,183.0,-0.17683,0.00028,8.9868]
[1779542105931,27.14,74869.2,183.0,-0.17459,0.00027,8.91554]
[1779542106831,27.14,74869.2,183.0,-0.17459,0.00027,8.91554]
[1779542108947,27.15,74870.14,183.9,-0.17438,0.00027,8.90876]
[1779542108966,27.15,74870.14,184.0,-0.17438,0.00027,8.90876]
[1779542108991,27.15,74870.14,184.0,-0.17438,0.00027,8.90876]
[1779542109022,27.15,74870.14,184.0,-0.17438,0.00027,8.90876]
[1779542109042,27.15,74870.14,184.0,-0.17438,0.00027,8.90876]
[1779542109670,27.15,74870.14,184.0,-0.17438,0.00027,8.90876]
[1779542109679,27.15,74870.14,184.0,-0.17438,0.00027,8.90876]
[1779542109706,27.15,74872.46,184.0,-0.17376,0.00027,8.88886]
[1779542110040,27.15,74872.46,184.0,-0.17376,0.00027,8.88886]
[1779542110142,27.15,74872.46,184.0,-0.17376,0.00027,8.88886]
[1779542110151,27.15,74872.46,184.0,-0.17376,0.00027,8.88886]
[1779542110637,27.15,74872.46,184.0,-0.17376,0.00027,8.88886]
[1779542110796,27.15,74891.29,184.0,-0.16867,0.00027,8.72362]
[1779542110940,27.15,74891.29,184.0,-0.16867,0.00027,8.72362]
[1779542111197,27.15,74891.29,184.0,-0.16867,0.00027,8.72362]
[1779542111201,27.15,74891.29,184.0,-0.16867,0.00027,8.72362]
[1779542111284,27.15,74891.29,184.0,-0.16867,0.00027,8.72362]
[1779542111453,27.15,74891.29,184.0,-0.16867,0.00027,8.72362]
[1779542111522,27.15,74891.29,184.0,-0.16867,0.00027,8.72362]
[1779542112063,27.15,74895.41,184.0,-0.16757,0.00027,8.68752]
[1779542112409,27.15,74895.41,184.0,-0.16757,0.00027,8.68752]
[1779542112525,27.15,74908.13,184.0,-0.1642,0.00026,8.57572]
[1779542113026,27.15,74908.13,184.0,-0.1642,0.00026,8.57572]
[1779542113032,27.15,74908.13,184.0,-0.1642,0.00026,8.57572]
[1779542113514,27.15,74908.13,184.0,-0.1642,0.00026,8.57572]
[1779542113520,27.15,74908.13,184.0,-0.1642,0.00026,8.57572]
[1779542113527,27.15,74908.13,184.0,-0.1642,0.00026,8.57572]
[1779542113530,27.15,74908.13,184.0,-0.1642,0.00026,8.57572]
[1779542113630,27.15,74918.88,184.0,-0.1614,0.00026,8.48145]
[1779542114834,27.15,74915.08,184.0,-0.16239,0.00026,8.51488]
[1779542114851,27.15,74915.08,184.0,-0.16239,0.00026,8.51488]
[1779542116149,27.15,74911.1,184.0,-0.16344,0.00026,8.55011]
[1779542117269,27.15,74913.54,184.0,-0.1628,0.00026,8.52891]
[1779542118644,27.15,74923.19,184.0,-0.1603,0.00026,8.44408]
[1779542118927,27.15,74923.19,184.0,-0.1603,0.00026,8.44408]
[1779542118932,27.15,74923.19,184.0,-0.1603,0.00026,8.44408]
[1779542119025,27.15,74923.49,184.0,-0.16022,0.00026,8.44155]
[1779542120815,27.15,74923.49,184.0,-0.16022,0.00026,8.44155]
[1779542121062,27.15,74925.91,184.0,-0.1596,0.00026,8.42026]
[1779542122444,27.15,74926.45,184.0,-0.15946,0.00026,8.41554]
[1779542123291,27.15,74924.21,184.0,-0.16004,0.00026,8.43529]
[1779542123376,27.15,74924.84,184.0,-0.15987,0.00026,8.42976]
[1779542126579,27.15,74922.59,184.0,-0.16047,0.00026,8.44987]
[1779542127271,27.15,74921.56,184.0,-0.16074,0.00026,8.45905]
[1779542128532,27.16,74916.98,184.0,-0.16193,0.00026,8.49959]
[1779542130102,27.16,74926.01,184.0,-0.15961,0.00026,8.42077]
[1779542130942,27.16,74926.01,184.0,-0.15961,0.00026,8.42077]
[1779542131057,27.16,74926.01,184.0,-0.15961,0.00026,8.42077]
[1779542132005,27.16,74927.43,184.0,-0.15915,0.00026,8.40118]
[1779542132186,27.16,74927.43,184.0,-0.15915,0.00026,8.40118]
[1779542132381,27.16,74927.43,184.0,-0.15915,0.00026,8.40118]
[1779542132444,27.16,74932.56,184.0,-0.15784,0.00026,8.35639]
[1779542133732,27.16,74944.82,184.0,-0.15473,0.00025,8.24888]
[1779542135689,27.16,74946.09,184.0,-0.15442,0.00025,8.23821]
[1779542136494,27.16,74943.7,184.0,-0.15504,0.00025,8.25974]
[1779542136543,27.16,74943.7,184.0,-0.15504,0.00025,8.25974]
[1779542136546,27.16,74943.7,184.0,-0.15504,0.00025,8.25974]
[1779542136565,27.17,74941.92,184.0,-0.1555,0.00025,8.27568]
[1779542137014,27.17,74941.92,184.0,-0.1555,0.00025,8.27568]
[1779542137021,27.17,74941.92,184.0,-0.1555,0.00025,8.27568]
[1779542137048,27.17,74941.92,184.0,-0.1555,0.00025,8.27568]
[1779542137717,27.17,74941.92,184.0,-0.1555,0.00025,8.27568]
[1779542137724,27.17,74941.92,184.0,-0.1555,0.00025,8.27568]
[1779542137832,27.17,74936.44,184.0,-0.15689,0.00026,8.32386]
[1779542138405,27.17,74936.44,184.0,-0.15689,0.00026,8.32386]
[1779542138418,27.17,74927.97,184.0,-0.15907,0.00026,8.39853]
[1779542141282,27.17,74925.51,184.0,-0.15971,0.00026,8.42029]
[1779542141287,27.17,74925.51,184.0,-0.15971,0.00026,8.42029]
[1779542143418,27.17,74919.63,184.0,-0.16123,0.00026,8.4721]
[1779542143921,27.17,74919.63,184.0,-0.16123,0.00026,8.4721]
[1779542144649,27.17,74919.63,184.0,-0.16123,0.00026,8.4721]
[1779542144732,27.17,74918.38,184.0,-0.16156,0.00026,8.48306]
[1779542145492,27.17,74918.38,184.0,-0.16156,0.00026,8.48306]
[1779542145985,27.17,74917.76,184.0,-0.16172,0.00026,8.48859]
[1779542149306,27.17,74916.84,184.0,-0.16198,0.00026,8.49722]
[1779542149956,27.17,74921.69,184.0,-0.16072,0.00026,8.45482]
[1779542152400,27.17,74924.02,184.0,-0.16013,0.00026,8.43457]
[1779542152625,27.17,74924.02,184.0,-0.16013,0.00026,8.43457]
[1779542152935,27.17,74924.33,184.0,-0.16005,0.00026,8.43198]
[1779542153040,27.17,74924.33,184.0,-0.16005,0.00026,8.43198]
[1779542153267,27.17,74924.33,184.0,-0.16005,0.00026,8.43198]
[1779542153754,27.17,74924.33,184.0,-0.16005,0.00026,8.43198]
[1779542153773,27.17,74943.29,184.0,-0.1552,0.00025,8.26539]
[1779542154234,27.17,74943.29,184.0,-0.1552,0.00025,8.26539]
[1779542154282,27.17,74943.29,184.0,-0.1552,0.00025,8.26539]
[1779542154663,27.17,74943.29,184.0,-0.1552,0.00025,8.26539]
[1779542154829,27.17,74935.81,184.0,-0.15711,0.00026,8.3314]
[1779542155601,27.17,74935.81,184.0,-0.15711,0.00026,8.3314]
[1779542155702,27.17,74935.81,184.0,-0.15711,0.00026,8.3314]
[1779542155765,27.17,74935.81,184.0,-0.15711,0.00026,8.3314]
[1779542156255,27.17,74932.47,184.0,-0.15797,0.00026,8.36106]
[1779542156308,27.17,74931.29,184.0,-0.15828,0.00026,8.37169]
[1779542158237,27.17,74931.01,184.0,-0.15836,0.00026,8.37425]
[1779542160814,27.17,74930.83,184.0,-0.15841,0.00026,8.37602]
[1779542160873,27.17,74930.83,184.0,-0.15841,0.00026,8.37602]
[1779542161105,27.17,74931.28,184.0,-0.1583,0.00026,8.37216]
[1779542161473,27.17,74939.06,184.0,-0.15631,0.00025,8.30382]
[1779542162351,27.18,74944.61,184.0,-0.15491,0.00025,8.25518]
[1779542166606,27.18,74942.33,184.0,-0.1555,0.00025,8.27583]
[1779542166608,27.18,74942.33,184.0,-0.1555,0.00025,8.27583]
[1779542168123,27.18,74942.29,184.0,-0.15552,0.00025,8.27638]
[1779542168128,27.18,74942.29,184.0,-0.15552,0.00025,8.27638]
[1779542168137,27.18,74942.29,184.0,-0.15552,0.00025,8.27638]
[1779542168422,27.18,74942.29,184.0,-0.15552,0.00025,8.27638]
[1779542168448,27.18,74935.88,184.0,-0.15716,0.00026,8.33313]
[1779542169148,27.18,74935.88,184.0,-0.15716,0.00026,8.33313]
[1779542169259,27.18,74935.88,184.0,-0.15716,0.00026,8.33313]
[1779542169312,27.18,74935.88,184.0,-0.15716,0.00026,8.33313]
[1779542169401,27.18,74932.04,184.0,-0.15815,0.00026,8.36704]
[1779542171466,27.18,74934.46,184.0,-0.15753,0.00026,8.34584]
[1779542171885,27.18,74934.46,184.0,-0.15753,0.00026,8.34584]
[1779542171897,27.18,74934.46,184.0,-0.15753,0.00026,8.34584]
[1779542171900,27.18,74936.0,184.0,-0.15714,0.00026,8.3324]
[1779542171935,27.18,74936.0,184.0,-0.15714,0.00026,8.3324]
[1779542172010,27.18,74936.0,184.0,-0.15714,0.00026,8.3324]
[1779542172038,27.18,74936.0,184.0,-0.15714,0.00026,8.3324]
[1779542173890,27.18,74938.81,184.0,-0.15643,0.00025,8.30786]
[1779542175707,27.18,74940.71,184.0,-0.15596,0.00025,8.29157]
[1779542175723,27.18,74940.71,184.0,-0.15596,0.00025,8.29157]
[1779542176887,27.18,74952.25,184.0,-0.15306,0.00025,8.19061]
[1779542178919,27.19,74951.0,184.0,-0.15339,0.00025,8.20231]
[1779542178926,27.19,74951.0,184.0,-0.15339,0.00025,8.20231]
[1779542179473,27.19,74950.78,184.0,-0.15346,0.00025,8.20458]
[1779542184508,27.19,74951.55,184.0,-0.15327,0.00025,8.19817]
[1779542187080,27.19,74951.0,184.0,-0.15341,0.00025,8.20316]
[1779542190910,27.19,74950.22,184.0,-0.15362,0.00025,8.21022]
[1779542194719,27.19,74951.0,184.0,-0.15332,0.00025,8.19625]
[1779542200620,27.19,74952.02,184.0,-0.15308,0.00025,8.1879]
[1779542203800,27.19,74950.47,184.0,-0.15348,0.00025,8.20168]
[1779542203804,27.19,74950.47,184.0,-0.15348,0.00025,8.20168]
[1779542205655,27.19,74944.49,184.0,-0.15499,0.00025,8.25436]
[1779542206907,27.19,74944.49,184.0,-0.15499,0.00025,8.25436]
[1779542209714,27.19,74949.49,184.0,-0.15373,0.00025,8.21048]
[1779542209852,27.19,74949.49,184.0,-0.15373,0.00025,8.21048]
[1779542210260,27.19,74949.72,184.0,-0.15367,0.00025,8.20851]
[1779542210696,27.19,74942.9,184.0,-0.1554,0.00025,8.26849]
[1779542212331,27.19,74943.0,184.0,-0.15537,0.00025,8.26759]
[1779542213026,27.19,74941.54,184.0,-0.15574,0.00025,8.2804]
[1779542216010,27.19,74939.41,184.0,-0.15628,0.00025,8.29902]
[1779542219896,27.19,74938.86,184.0,-0.15642,0.00025,8.30402]
[1779542224928,27.2,74940.1,184.0,-0.15613,0.00025,8.29386]
[1779542228378,27.2,74941.13,184.0,-0.15589,0.00025,8.28546]
[1779542235873,27.2,74940.69,184.0,-0.15601,0.00025,8.28966]
[1779542236167,27.2,74938.4,184.0,-0.1566,0.00025,8.30998]
[1779542236297,27.2,74938.4,184.0,-0.1566,0.00025,8.30998]
[1779542239532,27.2,74930.34,184.0,-0.15866,0.00026,8.38096]
[1779542239899,27.2,74927.62,184.0,-0.15936,0.00026,8.4049]
[1779542244934,27.2,74924.82,184.0,-0.1601,0.00026,8.43013]
[1779542249969,27.21,74925.55,184.0,-0.15993,0.00026,8.42431]
[1779542256014,27.21,74925.99,184.0,-0.15974,0.00026,8.41388]
[1779542261049,27.21,74920.31,184.0,-0.16123,0.00026,8.46448]
[1779542265077,27.21,74914.72,184.0,-0.16269,0.00026,8.51388]
[1779542269589,27.21,74914.45,184.0,-0.16277,0.00026,8.51633]
[1779542269686,27.21,74919.63,184.0,-0.16142,0.00026,8.47087]
[1779542272886,27.21,74917.98,184.0,-0.16184,0.00026,8.48529]
[1779542272892,27.21,74917.98,184.0,-0.16184,0.00026,8.48529]
[1779542272987,27.21,74917.77,184.0,-0.16189,0.00026,8.48697]
[1779542274776,27.21,74911.88,184.0,-0.16344,0.00026,8.53886]
[1779542279450,27.21,74909.76,184.0,-0.164,0.00026,8.55763]
[1779542279671,27.21,74909.76,184.0,-0.164,0.00026,8.55763]
[1779542284471,27.21,74906.27,184.0,-0.16492,0.00026,8.58824]
[1779542286226,27.21,74899.66,184.0,-0.16666,0.00027,8.64603]
[1779542291259,27.21,74901.65,184.0,-0.16612,0.00026,8.62813]
[1779542293277,27.21,74893.78,184.0,-0.1682,0.00027,8.6967]
[1779542295540,27.21,74888.08,184.0,-0.16971,0.00027,8.74624]
[1779542300618,27.2,74883.5,184.0,-0.17091,0.00027,8.78523]
[1779542305362,27.2,74875.48,184.0,-0.17302,0.00027,8.85338]
[1779542308193,27.19,74875.25,184.0,-0.17306,0.00027,8.85458]
[1779542308383,27.19,74875.18,184.0,-0.17307,0.00027,8.85479]
[1779542309657,27.19,74875.18,184.0,-0.17307,0.00027,8.85479]
[1779542309758,27.19,74873.74,184.0,-0.17345,0.00027,8.86704]
[1779542315432,27.18,74879.09,184.0,-0.17181,0.00027,8.81044]
[1779542321474,27.18,74879.54,184.0,-0.17163,0.00027,8.80438]
[1779542326508,27.17,74879.88,184.0,-0.17148,0.00027,8.79968]
[1779542331917,27.16,74879.87,184.0,-0.17144,0.00027,8.79841]
[1779542337588,27.16,74879.83,184.0,-0.17138,0.00027,8.7964]
[1779542342623,27.15,74879.74,184.0,-0.17136,0.00027,8.79552]
[1779542347658,27.14,74880.54,184.0,-0.17109,0.00027,8.78686]
[1779542352698,27.14,74880.4,184.0,-0.17108,0.00027,8.78649]
[1779542357734,27.13,74879.51,184.0,-0.17127,0.00027,8.79267]
[1779542361458,27.13,74878.79,184.0,-0.17144,0.00027,8.79799]
[1779542361559,27.13,74878.79,184.0,-0.17143,0.00027,8.79766]
[1779542363380,27.13,74878.63,184.0,-0.17146,0.00027,8.79879]
[1779542363473,27.13,74878.63,184.0,-0.17145,0.00027,8.79851]
[1779542368811,27.12,74878.04,184.0,-0.17156,0.00027,8.80203]
[1779542373845,27.12,74877.28,184.0,-0.17161,0.00027,8.7996]
[1779542378881,27.11,74873.59,184.0,-0.17256,0.00027,8.83029]
[1779542383916,27.1,74873.32,184.0,-0.17258,0.00027,8.8308]
[1779542388951,27.1,74875.1,184.0,-0.17204,0.00027,8.81336]
[1779542393986,27.09,74876.58,184.0,-0.17158,0.00027,8.79869]
[1779542399020,27.08,74875.26,184.0,-0.17189,0.00027,8.80865]
[1779542404065,27.08,74874.28,184.0,-0.17211,0.00027,8.81552]
[1779542409352,27.07,74874.52,184.0,-0.172,0.00027,8.81203]
[1779542420177,27.06,74876.21,184.0,-0.17142,0.00027,8.7933]
[1779542425212,27.06,74877.57,184.0,-0.171,0.00027,8.7798]
[1779542431254,27.05,74878.12,184.0,-0.1707,0.00027,8.7658]
[1779542436459,27.05,74879.84,184.0,-0.1702,0.00027,8.74957]
[1779542437161,27.04,74888.92,184.0,-0.16773,0.00027,8.66901]
[1779542438599,27.04,74893.47,184.0,-0.16651,0.00027,8.62888]
[1779542438612,27.04,74893.47,184.0,-0.16651,0.00027,8.62888]
[1779542438700,27.04,74893.49,184.0,-0.1665,0.00027,8.62843]
[1779542448902,27.04,74895.9,184.0,-0.16583,0.00027,8.60612]
[1779542449003,27.03,74896.13,184.0,-0.16572,0.00027,8.60261]
[1779542450260,27.03,74896.17,184.0,-0.16571,0.00027,8.60215]
[1779542450287,27.03,74896.17,184.0,-0.16571,0.00027,8.60215]
[1779542450322,27.03,74896.17,184.0,-0.16571,0.00027,8.60215]
[1779542450486,27.03,74896.17,184.0,-0.16571,0.00027,8.60215]
[1779542450566,27.03,74898.71,184.0,-0.16503,0.00027,8.57962]
[1779542451480,27.03,74898.71,184.0,-0.16503,0.00027,8.57962]
[1779542451485,27.03,74898.71,184.0,-0.16503,0.00027,8.57962]
[1779542451566,27.03,74901.29,184.0,-0.16434,0.00027,8.55669]
[1779542456937,27.03,74905.3,184.0,-0.16325,0.00026,8.52024]
[1779542457619,27.03,74907.88,184.0,-0.16255,0.00026,8.4968]
[1779542459218,27.03,74909.31,184.0,-0.16216,0.00026,8.48359]
[1779542460940,27.03,74909.31,184.0,-0.16216,0.00026,8.48359]
[1779542460946,27.03,74909.31,184.0,-0.16216,0.00026,8.48359]
[1779542463346,27.02,74911.82,184.0,-0.16147,0.00026,8.46041]
[1779542469605,27.02,74909.75,184.0,-0.16197,0.00026,8.47742]
[1779542473738,27.02,74909.73,184.0,-0.16195,0.00026,8.47671]
[1779542474004,27.02,74909.73,184.0,-0.16195,0.00026,8.47671]
[1779542475605,27.01,74916.79,184.0,-0.16009,0.00026,8.41387]
[1779542477605,27.01,74916.94,184.0,-0.16005,0.00026,8.41241]
[1779542482445,27.01,74917.41,184.0,-0.1599,0.00026,8.40744]
[1779542482621,27.01,74920.59,184.0,-0.15907,0.00026,8.37917]
[1779542485074,27.01,74926.12,184.0,-0.15762,0.00026,8.3295]
[1779542485293,27.01,74926.12,184.0,-0.15762,0.00026,8.3295]
[1779542485298,27.01,74926.12,184.0,-0.15762,0.00026,8.3295]
[1779542485308,27.01,74926.12,184.0,-0.15762,0.00026,8.3295]
[1779542485320,27.01,74926.12,184.0,-0.15762,0.00026,8.3295]
[1779542485363,27.01,74926.12,184.0,-0.15762,0.00026,8.3295]
[1779542486093,27.01,74926.12,184.0,-0.15762,0.00026,8.3295]
[1779542486097,27.01,74926.12,184.0,-0.15762,0.00026,8.3295]
[1779542486104,27.01,74929.7,184.0,-0.15669,0.00026,8.2975]
[1779542486649,27.01,74935.06,184.0,-0.1553,0.00026,8.24965]
[1779542487592,27.01,74935.06,184.0,-0.1553,0.00026,8.24965]
[1779542487767,27.01,74935.06,184.0,-0.1553,0.00026,8.24965]
[1779542488727,27.0,74934.52,184.0,-0.15543,0.00026,8.25407]
[1779542488777,27.0,74934.52,184.0,-0.15543,0.00026,8.25407]
[1779542488846,27.0,74934.52,184.0,-0.15543,0.00026,8.25407]
[1779542488890,27.0,74934.52,184.0,-0.15543,0.00026,8.25407]
[1779542491803,27.0,74934.67,184.0,-0.15534,0.00026,8.25101]
[1779542492211,27.0,74934.67,184.0,-0.15534,0.00026,8.25101]
[1779542493351,26.97,74934.49,184.0,-0.15505,0.00026,8.23705]
[1779542493453,26.97,74934.49,184.0,-0.15505,0.00026,8.23705]
[1779542493583,26.97,74934.49,184.0,-0.15505,0.00026,8.23705]
[1779542494705,26.95,74943.0,184.0,-0.15266,0.00025,8.15364]
[1779542495878,26.95,74943.0,184.0,-0.15266,0.00025,8.15364]
[1779542496112,26.95,74943.0,184.0,-0.15266,0.00025,8.15364]
[1779542496114,26.95,74943.0,184.0,-0.15266,0.00025,8.15364]
[1779542496211,26.95,74944.92,184.0,-0.15216,0.00025,8.13619]
[1779542501739,26.9,74943.94,184.0,-0.15196,0.00025,8.1291]
[1779542501768,26.9,74943.94,184.0,-0.15196,0.00025,8.1291]
[1779542502784,26.89,74944.63,184.0,-0.1517,0.00025,8.11989]
[1779542502822,26.89,74944.63,184.0,-0.1517,0.00025,8.11989]
[1779542508807,26.87,74949.67,184.0,-0.15031,0.00025,8.07065]
[1779542510823,26.87,74955.19,184.0,-0.14891,0.00025,8.02114]
[1779542514656,26.85,74954.85,184.0,-0.14885,0.00025,8.01878]
[1779542517009,26.85,74956.08,184.0,-0.14849,0.00025,8.00614]
[1779542517285,26.85,74957.44,184.0,-0.14816,0.00025,7.99411]
[1779542517292,26.85,74957.44,184.0,-0.14816,0.00025,7.99411]
[1779542517339,26.85,74957.44,184.0,-0.14816,0.00025,7.99411]
[1779542517577,26.85,74957.44,184.0,-0.14816,0.00025,7.99411]
[1779542517690,26.85,74957.44,184.0,-0.14816,0.00025,7.99411]
[1779542517873,26.85,74959.16,184.0,-0.14773,0.00025,7.9789]
[1779542519909,26.85,74957.42,184.0,-0.14817,0.00025,7.99481]
[1779542520489,26.85,74956.87,184.0,-0.14832,0.00025,8.00012]
[1779542520496,26.85,74956.87,184.0,-0.14832,0.00025,8.00012]
[1779542520573,26.85,74956.87,184.0,-0.14832,0.00025,8.00012]
[1779542520622,26.85,74956.87,184.0,-0.14832,0.00025,8.00012]
[1779542520724,26.85,74956.87,184.0,-0.14832,0.00025,8.00012]
[1779542521161,26.85,74956.87,184.0,-0.14832,0.00025,8.00012]
[1779542521169,26.85,74956.87,184.0,-0.14832,0.00025,8.00012]
[1779542524589,26.86,74953.12,184.0,-0.1493,0.00025,8.03502]
[1779542524606,26.86,74953.12,184.0,-0.1493,0.00025,8.03502]
[1779542524618,26.86,74953.12,184.0,-0.1493,0.00025,8.03502]
[1779542524989,26.86,74953.12,184.0,-0.1493,0.00025,8.03502]
[1779542525031,26.86,74953.12,184.0,-0.1493,0.00025,8.03502]
[1779542526089,26.86,74942.02,184.0,-0.15213,0.00025,8.13467]
[1779542527606,26.86,74938.37,184.0,-0.15307,0.00025,8.16757]
[1779542529524,26.86,74936.67,184.0,-0.15352,0.00026,8.18349]
[1779542530226,26.86,74936.67,184.0,-0.15352,0.00026,8.18349]
[1779542530159,26.86,74936.72,184.0,-0.15352,0.00026,8.18343]
[1779542530373,26.86,74936.72,184.0,-0.15352,0.00026,8.18343]
[1779542530847,26.86,74936.72,184.0,-0.15352,0.00026,8.18343]
[1779542530964,26.87,74936.55,184.0,-0.15358,0.00026,8.18553]
[1779542535752,26.87,74937.38,184.0,-0.15344,0.00025,8.18055]
[1779542535755,26.87,74937.38,184.0,-0.15344,0.00025,8.18055]
[1779542535814,26.88,74937.38,184.0,-0.15345,0.00025,8.18116]
[1779542536881,26.88,74937.38,184.0,-0.15345,0.00025,8.18116]
[1779542537772,26.88,74937.38,184.0,-0.15347,0.00025,8.18164]
[1779542537773,26.88,74937.38,184.0,-0.15347,0.00025,8.18164]
[1779542542915,26.88,74939.72,184.0,-0.15293,0.00025,8.16281]
[1779542543815,26.89,74940.02,184.0,-0.15288,0.00025,8.16119]
[1779542546778,26.89,74939.83,184.0,-0.15297,0.00025,8.16447]
[1779542546884,26.89,74939.83,184.0,-0.15297,0.00025,8.16447]
[1779542546968,26.89,74939.83,184.0,-0.15297,0.00025,8.16447]
[1779542546986,26.89,74939.83,184.0,-0.15299,0.00025,8.16499]
[1779542551973,26.9,74943.68,184.0,-0.15204,0.00025,8.13177]
[1779542551977,26.9,74943.68,184.0,-0.15204,0.00025,8.13177]
[1779542552078,26.9,74943.68,184.0,-0.15204,0.00025,8.13177]
[1779542552275,26.9,74943.68,184.0,-0.15204,0.00025,8.13177]
[1779542555881,26.91,74949.99,184.0,-0.15042,0.00025,8.07096]
[1779542556337,26.91,74950.44,184.0,-0.15031,0.00025,8.06734]
[1779542560505,26.91,74949.92,184.0,-0.15048,0.00025,8.07307]
[1779542560576,26.91,74949.92,184.0,-0.15048,0.00025,8.07307]
[1779542560815,26.91,74949.92,184.0,-0.15048,0.00025,8.07307]
[1779542562729,26.91,74943.69,184.0,-0.15208,0.00025,8.12938]
[1779542569666,26.92,74942.09,184.0,-0.15252,0.00025,8.14511]
[1779542575272,26.92,74941.37,184.0,-0.15276,0.00025,8.15324]
[1779542580307,26.93,74941.57,184.0,-0.15274,0.00025,8.15267]
[1779542585341,26.93,74942.98,184.0,-0.15242,0.00025,8.14142]
[1779542592549,26.93,74943.78,184.0,-0.15223,0.00025,8.13483]
[1779542594316,26.94,74943.78,184.0,-0.15227,0.00025,8.13639]
[1779542594940,26.94,74941.85,184.0,-0.15276,0.00025,8.15351]
[1779542595234,26.94,74941.85,184.0,-0.15278,0.00025,8.15427]
[1779542595412,26.94,74936.08,184.0,-0.15425,0.00026,8.20544]
[1779542597718,26.94,74935.46,184.0,-0.15443,0.00026,8.21148]
[1779542601090,26.97,74935.37,184.0,-0.15467,0.00026,8.22018]
[1779542601191,27.01,74929.09,184.0,-0.15667,0.00026,8.28918]
[1779542606855,27.08,74928.03,184.0,-0.15756,0.00026,8.32017]
[1779542613566,27.15,74928.03,184.0,-0.15813,0.00026,8.33977]
[1779542613835,27.15,74928.03,184.0,-0.15813,0.00026,8.33977]
[1779542613841,27.15,74928.03,184.0,-0.15813,0.00026,8.33977]
[1779542614290,27.15,74928.03,184.0,-0.15813,0.00026,8.33977]
[1779542615552,27.18,74921.47,184.0,-0.16003,0.00026,8.40086]
[1779542618771,27.19,74921.44,184.0,-0.16016,0.00026,8.40528]
[1779542623101,27.2,74920.82,184.0,-0.16036,0.00026,8.41221]
[1779542625066,27.2,74920.06,184.0,-0.16058,0.00026,8.41961]
[1779542626833,27.2,74917.82,184.0,-0.16118,0.00026,8.43996]
[1779542626856,27.2,74917.82,184.0,-0.16118,0.00026,8.43996]
[1779542630840,27.22,74915.54,184.0,-0.16189,0.00026,8.46374]
[1779542630872,27.23,74915.68,184.0,-0.16193,0.00026,8.46523]
[1779542631799,27.23,74915.68,184.0,-0.16193,0.00026,8.46523]
[1779542631984,27.23,74915.68,184.0,-0.16193,0.00026,8.46523]
[1779542632014,27.24,74914.91,184.0,-0.16224,0.00026,8.47584]
[1779542632369,27.24,74914.91,184.0,-0.16224,0.00026,8.47584]
[1779542636216,27.24,74919.22,184.0,-0.16115,0.00026,8.43889]
[1779542636262,27.24,74918.14,184.0,-0.16144,0.00026,8.44865]
[1779542637381,27.24,74916.5,184.0,-0.16188,0.00026,8.46355]
[1779542639405,27.25,74917.58,184.0,-0.16163,0.00026,8.45508]
[1779542639729,27.25,74917.36,184.0,-0.1617,0.00026,8.45752]
[1779542644764,27.25,74916.26,184.0,-0.16202,0.00026,8.46839]
[1779542648772,27.26,74917.54,184.0,-0.16171,0.00026,8.45787]
[1779542651448,27.26,74918.65,184.0,-0.16144,0.00026,8.44888]
[1779542652015,27.26,74918.65,184.0,-0.16144,0.00026,8.44888]
[1779542652057,27.26,74918.67,184.0,-0.16144,0.00026,8.44896]
[1779542653511,27.26,74919.3,184.0,-0.16129,0.00026,8.44381]
[1779542653827,27.26,74919.34,184.0,-0.16129,0.00026,8.44384]
[1779542659347,27.26,74919.37,184.0,-0.16131,0.00026,8.44434]
[1779542659357,27.26,74919.37,184.0,-0.16131,0.00026,8.44434]
[1779542659688,27.26,74919.37,184.0,-0.16131,0.00026,8.44434]
[1779542659869,27.27,74919.34,184.0,-0.16134,0.00026,8.44556]
[1779542668932,27.28,74918.72,184.0,-0.16165,0.00026,8.45602]
[1779542671567,27.29,74918.53,184.0,-0.16173,0.00026,8.45875]
[1779542676990,27.3,74918.51,184.0,-0.16172,0.00026,8.45478]
[1779542682025,27.31,74920.24,184.0,-0.16136,0.00026,8.44239]
[1779542682860,27.31,74920.24,184.0,-0.16136,0.00026,8.44239]
[1779542682925,27.31,74920.24,184.0,-0.16137,0.00026,8.44294]
[1779542690081,27.32,74919.13,184.0,-0.16178,0.00026,8.45664]
[1779542696123,27.33,74918.76,184.0,-0.16197,0.00026,8.4632]
[1779542701158,27.34,74918.46,184.0,-0.16213,0.00026,8.46853]
[1779542709214,27.36,74919.11,184.0,-0.16209,0.00026,8.46713]
[1779542717515,27.36,74918.84,184.0,-0.1622,0.00026,8.47107]
[1779542723312,27.38,74919.66,184.0,-0.16216,0.00026,8.4696]
[1779542723868,27.38,74919.66,184.0,-0.16216,0.00026,8.4696]
[1779542723880,27.38,74919.66,184.0,-0.16216,0.00026,8.4696]
[1779542723953,27.38,74919.66,184.0,-0.16216,0.00026,8.4696]
[1779542724319,27.38,74919.67,184.0,-0.16217,0.00026,8.47004]
[1779542729688,27.39,74920.16,184.0,-0.16208,0.00026,8.46697]
[1779542735396,27.4,74920.77,184.0,-0.16191,0.00026,8.45742]
[1779542737977,27.4,74920.94,184.0,-0.16189,0.00026,8.45676]
[1779542738417,27.4,74920.89,184.0,-0.16191,0.00026,8.4576]
[1779542740045,27.4,74920.95,184.0,-0.1619,0.00026,8.45738]
[1779542740075,27.41,74920.95,184.0,-0.16191,0.00026,8.45768]
[1779542744151,27.41,74920.97,184.0,-0.16194,0.00026,8.45873]
[1779542744459,27.41,74920.98,184.0,-0.16195,0.00026,8.45905]
[1779542749494,27.42,74922.72,184.0,-0.16155,0.00026,8.44538]
[1779542754529,27.42,74924.31,184.0,-0.16118,0.00026,8.43318]
[1779542759564,27.43,74922.72,184.0,-0.16164,0.00026,8.44867]
[1779542763912,27.43,74920.63,184.0,-0.16221,0.00026,8.46777]
[1779542769636,27.44,74920.05,184.0,-0.16242,0.00026,8.47472]
[1779542774671,27.44,74920.35,184.0,-0.16238,0.00026,8.47343]
[1779542779706,27.45,74921.1,184.0,-0.16223,0.00026,8.46849]
[1779542782955,27.45,74921.33,184.0,-0.16218,0.00026,8.46676]
[1779542783043,27.45,74921.22,184.0,-0.16222,0.00026,8.46827]
[1779542783589,27.45,74921.22,184.0,-0.16222,0.00026,8.46827]
[1779542783734,27.45,74917.13,184.0,-0.1633,0.00026,8.50422]
[1779542785802,27.45,74915.05,184.0,-0.16385,0.00026,8.5227]
[1779542788455,27.45,74915.2,184.0,-0.16383,0.00026,8.52212]
[1779542795883,27.46,74915.32,184.0,-0.16378,0.00026,8.51663]
[1779542802664,27.47,74915.73,184.0,-0.16376,0.00026,8.51571]
[1779542807903,27.48,74912.45,184.0,-0.16468,0.00026,8.54637]
[1779542812938,27.49,74910.52,184.0,-0.16523,0.00026,8.56474]
[1779542817973,27.49,74909.85,184.0,-0.16545,0.00026,8.57214]
[1779542820323,27.49,74909.85,184.0,-0.16546,0.00026,8.57245]
[1779542825914,27.5,74910.39,184.0,-0.16539,0.00026,8.57005]
[1779542826995,27.5,74910.56,184.0,-0.16536,0.00026,8.56901]
[1779542828174,27.5,74910.78,184.0,-0.16531,0.00026,8.56753]
[1779542833231,27.51,74912.68,184.0,-0.16487,0.00026,8.55302]
[1779542839246,27.52,74913.45,184.0,-0.16474,0.00026,8.54875]
[1779542844378,27.52,74913.45,184.0,-0.16477,0.00026,8.54957]
[1779542846109,27.53,74913.45,184.0,-0.16482,0.00026,8.55119]
[1779542846110,27.53,74913.45,184.0,-0.16482,0.00026,8.55119]
[1779542847190,27.53,74913.45,184.0,-0.16484,0.00026,8.552]
[1779542852220,27.54,74916.73,184.0,-0.16394,0.00026,8.51816]
[1779542854015,27.54,74916.8,184.0,-0.16393,0.00026,8.51799]
[1779542855012,27.54,74916.61,184.0,-0.16401,0.00026,8.52053]
[1779542860372,27.55,74916.88,184.0,-0.164,0.00026,8.5201]
[1779542861572,27.55,74916.88,184.0,-0.16402,0.00026,8.52107]
[1779542861618,27.55,74916.88,184.0,-0.16402,0.00026,8.52107]
[1779542861632,27.55,74916.88,184.0,-0.16402,0.00026,8.52107]
[1779542861738,27.55,74916.88,184.0,-0.16402,0.00026,8.52107]
[1779542861761,27.55,74916.88,184.0,-0.16402,0.00026,8.52107]
[1779542861865,27.55,74916.88,184.0,-0.16402,0.00026,8.52107]
[1779542862229,27.55,74916.88,184.0,-0.16402,0.00026,8.52107]
[1779542862491,27.55,74916.88,184.0,-0.16402,0.00026,8.52107]
[1779542862544,27.55,74902.04,184.0,-0.16795,0.00026,8.65054]
[1779542863045,27.55,74902.04,184.0,-0.16795,0.00026,8.65054]
[1779542864040,27.56,74897.25,184.0,-0.16923,0.00027,8.69231]
[1779542869333,27.56,74895.88,184.0,-0.16964,0.00027,8.7058]
[1779542871272,27.56,74895.88,184.0,-0.16964,0.00027,8.7058]
[1779542873087,27.56,74895.81,184.0,-0.16969,0.00027,8.70722]
[1779542878251,27.57,74896.11,184.0,-0.16965,0.00027,8.70601]
[1779542884438,27.58,74896.4,184.0,-0.16963,0.00027,8.70554]
[1779542890415,27.58,74896.46,184.0,-0.16965,0.00027,8.7062]
[1779542892792,27.58,74902.87,184.0,-0.16799,0.00026,8.65206]
[1779542895514,27.59,74904.26,184.0,-0.16764,0.00026,8.64073]
[1779542900040,27.59,74905.01,184.0,-0.16749,0.00026,8.63583]
[1779542906592,27.6,74905.16,184.0,-0.16753,0.00026,8.63713]
[1779542906897,27.6,74905.16,184.0,-0.16753,0.00026,8.63713]
[1779542912634,27.61,74906.38,184.0,-0.16717,0.00026,8.62145]
[1779542917681,27.61,74906.38,184.0,-0.16717,0.00026,8.62145]
[1779542924231,27.62,74905.99,184.0,-0.16739,0.00026,8.62868]
[1779542929747,27.63,74906.18,184.0,-0.16741,0.00026,8.62929]
[1779542930295,27.63,74906.18,184.0,-0.16741,0.00026,8.62929]
[1779542935523,27.64,74906.22,184.0,-0.16744,0.00026,8.63031]
[1779542936804,27.64,74913.71,184.0,-0.16551,0.00026,8.56689]
[1779542937715,27.64,74913.71,184.0,-0.16551,0.00026,8.56689]
[1779542943855,27.65,74916.58,184.0,-0.16485,0.00026,8.54494]
[1779542951910,27.66,74916.7,184.0,-0.16493,0.00026,8.54755]
[1779542955344,27.67,74916.99,184.0,-0.16487,0.00026,8.54583]
[1779542956265,27.67,74916.99,184.0,-0.16489,0.00026,8.54623]
[1779542961980,27.68,74916.11,184.0,-0.1652,0.00026,8.55678]
[1779542964508,27.68,74916.82,184.0,-0.16503,0.00026,8.55108]
[1779542968003,27.68,74916.08,184.0,-0.16527,0.00026,8.55901]
[1779542972735,27.69,74916.86,184.0,-0.1651,0.00026,8.55348]
[1779542972745,27.69,74916.86,184.0,-0.1651,0.00026,8.55348]
[1779542974039,27.69,74917.41,184.0,-0.16489,0.00026,8.54262]
[1779542980124,27.7,74917.07,184.0,-0.16505,0.00026,8.54782]
[1779542980994,27.7,74917.11,184.0,-0.16506,0.00026,8.54836]
[1779542989174,27.72,74917.3,184.0,-0.16513,0.00026,8.55051]
[1779542995216,27.72,74917.0,184.0,-0.16528,0.00026,8.55552]
[1779543000259,27.73,74918.53,184.0,-0.16494,0.00026,8.54436]
[1779543004372,27.74,74920.06,184.0,-0.16458,0.00026,8.53244]
[1779543004385,27.74,74920.06,184.0,-0.16458,0.00026,8.53244]
[1779543005296,27.74,74930.27,184.0,-0.16196,0.00026,8.44525]
[1779543006713,27.74,74930.27,184.0,-0.16196,0.00026,8.44525]
[1779543009802,27.74,74937.31,184.0,-0.16021,0.00025,8.38633]
[1779543010417,27.74,74937.31,184.0,-0.16021,0.00025,8.38633]
[1779543011015,27.75,74938.36,184.0,-0.15996,0.00025,8.37775]
[1779543011337,27.75,74941.29,184.0,-0.15923,0.00025,8.353]
[1779543016372,27.75,74943.42,184.0,-0.15873,0.00025,8.33612]
[1779543021406,27.76,74943.24,184.0,-0.15882,0.00025,8.3392]
[1779543023421,27.76,74934.64,184.0,-0.16103,0.00026,8.41383]
[1779543024435,27.76,74929.31,184.0,-0.1624,0.00026,8.4599]
[1779543025439,27.76,74938.67,184.0,-0.16001,0.00025,8.37954]
[1779543028460,27.76,74944.64,184.0,-0.15852,0.00025,8.32903]
[1779543033495,27.77,74947.41,184.0,-0.15777,0.00025,8.29965]
[1779543037524,27.78,74942.08,184.0,-0.15916,0.00025,8.34712]
[1779543043566,27.78,74946.02,184.0,-0.15823,0.00025,8.31552]
[1779543048601,27.79,74946.4,184.0,-0.1582,0.00025,8.31429]
[1779543053636,27.8,74946.79,184.0,-0.15816,0.00025,8.31297]
[1779543058672,27.8,74948.77,184.0,-0.15772,0.00025,8.29809]
[1779543060686,27.81,74954.78,184.0,-0.15624,0.00025,8.24737]
[1779543065721,27.82,74955.09,184.0,-0.15623,0.00025,8.24719]
[1779543071763,27.83,74957.37,184.0,-0.15575,0.00025,8.23061]
[1779543078812,27.84,74956.26,184.0,-0.15612,0.00025,8.24364]
[1779543080826,27.84,74950.6,184.0,-0.15757,0.00025,8.29308]
[1779543086868,27.85,74947.65,184.0,-0.15837,0.00025,8.32057]
[1779543092058,27.85,74947.07,184.0,-0.15856,0.00025,8.32693]
[1779543092799,27.85,74947.07,184.0,-0.15856,0.00025,8.32693]
[1779543093072,27.85,74947.52,184.0,-0.15836,0.00025,8.31627]
[1779543093446,27.85,74947.52,184.0,-0.15836,0.00025,8.31627]
[1779543093547,27.86,74930.73,184.0,-0.16265,0.00026,8.4608]
[1779543094393,27.86,74925.04,184.0,-0.16412,0.00026,8.50994]
[1779543095366,27.86,74925.04,184.0,-0.16412,0.00026,8.50994]
[1779543095975,27.86,74922.22,184.0,-0.16486,0.00026,8.5344]
[1779543098426,27.86,74915.04,184.0,-0.16673,0.00026,8.59618]
[1779543103430,27.87,74912.28,184.0,-0.16755,0.00026,8.6228]
[1779543103435,27.87,74912.28,184.0,-0.16755,0.00026,8.6228]
[1779543104230,27.87,74912.17,184.0,-0.16759,0.00026,8.62424]
[1779543104284,27.87,74912.17,184.0,-0.16759,0.00026,8.62424]
[1779543104628,27.87,74912.17,184.0,-0.16759,0.00026,8.62424]
[1779543104679,27.87,74912.17,184.0,-0.16759,0.00026,8.62424]
[1779543105456,27.87,74912.74,184.0,-0.16745,0.00026,8.61986]
[1779543105480,27.88,74902.33,184.0,-0.17021,0.00026,8.70945]
[1779543105927,27.88,74902.33,184.0,-0.17021,0.00026,8.70945]
[1779543106681,27.88,74902.33,184.0,-0.17021,0.00026,8.70945]
[1779543106778,27.88,74901.64,184.0,-0.1704,0.00026,8.71581]
[1779543108441,27.88,74905.1,184.0,-0.16951,0.00026,8.68694]
[1779543108446,27.88,74905.1,184.0,-0.16951,0.00026,8.68694]
[1779543111276,27.91,74911.32,184.0,-0.16813,0.00026,8.64215]
[1779543113454,27.96,74911.09,184.0,-0.16866,0.00026,8.65962]
[1779543113460,27.96,74911.09,184.0,-0.16866,0.00026,8.65962]
[1779543120231,28.17,74907.58,184.0,-0.17129,0.00026,8.74548]
[1779543123469,28.17,74907.85,184.0,-0.17127,0.00026,8.74498]
[1779543123474,28.17,74907.85,184.0,-0.17127,0.00026,8.74498]
[1779543126830,28.18,74907.46,184.0,-0.17143,0.00026,8.75009]
[1779543128477,28.18,74906.68,184.0,-0.17167,0.00026,8.75789]
[1779543128482,28.18,74906.68,184.0,-0.17167,0.00026,8.75789]
[1779543128542,28.19,74898.48,184.0,-0.17386,0.00026,8.8277]
[1779543130223,28.19,74901.8,184.0,-0.17299,0.00026,8.8002]
[1779543130284,28.19,74908.76,184.0,-0.17118,0.00026,8.742]
[1779543133490,28.22,74912.2,184.0,-0.1705,0.00026,8.72014]
[1779543138494,28.25,74911.87,184.0,-0.17086,0.00026,8.73192]
[1779543138499,28.25,74911.87,184.0,-0.17086,0.00026,8.73192]
[1779543140689,28.25,74911.88,184.0,-0.1709,0.00026,8.73308]
[1779543140714,28.25,74911.88,184.0,-0.1709,0.00026,8.73308]
[1779543140718,28.25,74911.88,184.0,-0.1709,0.00026,8.73308]
[1779543140742,28.26,74911.65,184.0,-0.17098,0.00026,8.73564]
[1779543144920,28.26,74911.64,184.0,-0.171,0.00026,8.73648]
[1779543145867,28.26,74911.16,184.0,-0.17114,0.00026,8.74106]
[1779543146504,28.26,74911.16,184.0,-0.17114,0.00026,8.74106]
[1779543146598,28.26,74911.16,184.0,-0.17114,0.00026,8.74106]
[1779543146601,28.26,74911.16,184.0,-0.17114,0.00026,8.74106]
[1779543146690,28.26,74911.49,184.0,-0.17107,0.00026,8.73857]
[1779543147302,28.26,74906.17,184.0,-0.17247,0.00026,8.78373]
[1779543149150,28.26,74904.16,184.0,-0.17301,0.00026,8.80095]
[1779543149473,28.26,74904.16,184.0,-0.17301,0.00026,8.80095]
[1779543149656,28.26,74904.16,184.0,-0.17301,0.00026,8.80095]
[1779543150323,28.26,74909.26,184.0,-0.17168,0.00026,8.75843]
[1779543151409,28.26,74909.26,184.0,-0.17168,0.00026,8.75843]
[1779543157029,28.27,74908.2,184.0,-0.17189,0.00026,8.76121]
[1779543157790,28.27,74906.36,184.0,-0.17238,0.00026,8.77688]
[1779543158229,28.27,74906.36,184.0,-0.17238,0.00026,8.77688]
[1779543158230,28.27,74906.36,184.0,-0.17238,0.00026,8.77688]
[1779543158379,28.27,74905.27,184.0,-0.17267,0.00026,8.78627]
[1779543160825,28.27,74904.06,184.0,-0.173,0.00026,8.7966]
[1779543160840,28.27,74904.06,184.0,-0.173,0.00026,8.7966]
[1779543161207,28.27,74907.05,184.0,-0.17222,0.00026,8.77159]
[1779543161375,28.27,74907.05,184.0,-0.17222,0.00026,8.77159]
[1779543161400,28.27,74897.26,184.0,-0.17481,0.00027,8.85422]
[1779543161992,28.27,74897.26,184.0,-0.17481,0.00027,8.85422]
[1779543162738,28.27,74892.05,184.0,-0.1762,0.00027,8.89822]
[1779543165076,28.28,74891.93,184.0,-0.17624,0.00027,8.89963]
[1779543165428,28.28,74891.17,184.0,-0.17645,0.00027,8.90621]
[1779543167832,28.28,74890.89,184.0,-0.17653,0.00027,8.90877]
[1779543167884,28.28,74890.89,184.0,-0.17653,0.00027,8.90877]
[1779543167969,28.28,74890.91,184.0,-0.17654,0.00027,8.90882]
[1779543168031,28.28,74890.91,184.0,-0.17654,0.00027,8.90882]
[1779543168449,28.28,74884.93,184.0,-0.17814,0.00027,8.95919]
[1779543170521,28.28,74881.41,184.0,-0.17909,0.00027,8.98886]
[1779543175524,28.29,74880.58,184.0,-0.17937,0.00027,8.99762]
[1779543175529,28.29,74880.58,184.0,-0.17937,0.00027,8.99762]
[1779543180532,28.29,74879.86,184.0,-0.17963,0.00027,9.0057]
[1779543180537,28.29,74879.86,184.0,-0.17963,0.00027,9.0057]
[1779543181350,28.3,74879.71,184.0,-0.17969,0.00027,9.00734]
[1779543181504,28.3,74879.71,184.0,-0.17969,0.00027,9.00734]
[1779543181975,28.3,74876.71,184.0,-0.18051,0.00027,9.03283]
[1779543181987,28.3,74876.71,184.0,-0.18051,0.00027,9.03283]
[1779543182449,28.3,74876.71,184.0,-0.18051,0.00027,9.03283]
[1779543182454,28.3,74876.71,184.0,-0.18051,0.00027,9.03283]
[1779543183945,28.3,74877.07,184.0,-0.18043,0.00027,9.03052]
[1779543189598,28.3,74876.91,184.0,-0.18051,0.00027,9.03297]
[1779543191613,28.31,74871.51,184.0,-0.18199,0.00027,9.07846]
[1779543191946,28.31,74871.51,184.0,-0.18199,0.00027,9.07846]
[1779543196578,28.31,74871.42,184.0,-0.18205,0.00027,9.08038]
[1779543196807,28.31,74871.42,184.0,-0.18205,0.00027,9.08038]
[1779543196951,28.31,74871.33,184.0,-0.18208,0.00027,9.08142]
[1779543196956,28.31,74871.33,184.0,-0.18208,0.00027,9.08142]
[1779543199319,28.31,74869.26,184.0,-0.18266,0.00027,9.09926]
[1779543199671,28.31,74869.96,184.0,-0.18248,0.00027,9.09368]
[1779543201708,28.32,74870.13,184.0,-0.18245,0.00027,9.09262]
[1779543201832,28.32,74870.13,184.0,-0.18245,0.00027,9.09262]
[1779543201840,28.32,74870.13,184.0,-0.18245,0.00027,9.09262]
[1779543201894,28.32,74870.13,184.0,-0.18245,0.00027,9.09262]
[1779543201941,28.32,74875.57,184.0,-0.18098,0.00027,9.04756]
[1779543201964,28.32,74875.57,184.0,-0.18098,0.00027,9.04756]
[1779543201968,28.32,74875.57,184.0,-0.18098,0.00027,9.04756]
[1779543203137,28.32,74880.24,184.0,-0.17973,0.00027,9.00886]
[1779543203138,28.32,74880.24,184.0,-0.17973,0.00027,9.00886]
[1779543206974,28.32,74876.67,184.0,-0.18074,0.00027,9.04019]
[1779543206980,28.32,74876.67,184.0,-0.18074,0.00027,9.04019]
[1779543210258,28.33,74876.46,184.0,-0.18083,0.00027,9.04296]
[1779543210460,28.33,74876.46,184.0,-0.18084,0.00027,9.0433]
[1779543214721,28.33,74876.64,184.0,-0.18072,0.00027,9.03546]
[1779543214816,28.33,74876.64,184.0,-0.18073,0.00027,9.03583]
[1779543219730,28.34,74876.46,184.0,-0.1808,0.00027,9.03801]
[1779543219740,28.34,74876.46,184.0,-0.1808,0.00027,9.03801]
[1779543220342,28.34,74876.46,184.0,-0.18084,0.00027,9.03901]
[1779543220744,28.34,74876.46,184.0,-0.18084,0.00027,9.03901]
[1779543220781,28.34,74876.46,184.0,-0.18084,0.00027,9.03901]
[1779543220882,28.34,74883.15,184.0,-0.17904,0.00027,8.98345]
[1779543221270,28.34,74883.15,184.0,-0.17904,0.00027,8.98345]
[1779543221960,28.34,74883.15,184.0,-0.17904,0.00027,8.98345]
[1779543221963,28.34,74883.15,184.0,-0.17904,0.00027,8.98345]
[1779543221963,28.34,74889.69,184.0,-0.1773,0.00027,8.92897]
[1779543227867,28.35,74890.74,184.0,-0.17708,0.00027,8.922]
[1779543230421,28.35,74893.95,184.0,-0.17624,0.00027,8.89574]
[1779543230736,28.35,74893.95,184.0,-0.17624,0.00027,8.89574]
[1779543230848,28.35,74893.95,184.0,-0.17624,0.00027,8.89574]
[1779543230853,28.35,74893.95,184.0,-0.17624,0.00027,8.89574]
[1779543230888,28.35,74901.48,184.0,-0.17426,0.00026,8.833]
[1779543231184,28.35,74901.48,184.0,-0.17426,0.00026,8.833]
[1779543231895,28.35,74908.98,184.0,-0.17229,0.00026,8.77029]
[1779543232233,28.35,74908.98,184.0,-0.17229,0.00026,8.77029]
[1779543232521,28.35,74908.98,184.0,-0.17229,0.00026,8.77029]
[1779543232902,28.36,74910.8,184.0,-0.17182,0.00026,8.7553]
[1779543235117,28.36,74911.71,184.0,-0.1716,0.00026,8.74809]
[1779543235160,28.36,74911.71,184.0,-0.1716,0.00026,8.74809]
[1779543238399,28.36,74911.82,184.0,-0.17159,0.00026,8.74783]
[1779543240467,28.36,74911.89,184.0,-0.17159,0.00026,8.74769]
[1779543240475,28.36,74911.89,184.0,-0.17159,0.00026,8.74769]
[1779543244299,28.36,74913.96,184.0,-0.17107,0.00026,8.73122]
[1779543244989,28.37,74913.98,184.0,-0.17108,0.00026,8.73131]
[1779543248381,28.37,74914.05,184.0,-0.17107,0.00026,8.731]
[1779543248405,28.37,74914.05,184.0,-0.17107,0.00026,8.731]
[1779543248507,28.37,74913.91,184.0,-0.17113,0.00026,8.73303]
[1779543249184,28.37,74913.91,184.0,-0.17113,0.00026,8.73303]
[1779543249200,28.37,74906.56,184.0,-0.17305,0.00026,8.79468]
[1779543250528,28.37,74901.17,184.0,-0.17449,0.00026,8.84037]
[1779543255864,28.37,74900.12,184.0,-0.17479,0.00026,8.84986]
[1779543261102,28.38,74899.92,184.0,-0.17489,0.00026,8.85322]
[1779543266138,28.38,74898.42,184.0,-0.17533,0.00026,8.867]
[1779543271176,28.39,74897.9,184.0,-0.17539,0.00026,8.86512]
[1779543276707,28.39,74898.0,184.0,-0.1754,0.00026,8.86531]
[1779543281853,28.4,74897.84,184.0,-0.17548,0.00026,8.86796]
[1779543287287,28.41,74897.41,184.0,-0.17566,0.00026,8.87368]
[1779543288825,28.41,74897.41,184.0,-0.17566,0.00026,8.87368]
[1779543289303,28.41,74890.02,184.0,-0.17764,0.00027,8.93595]
[1779543295285,28.41,74889.9,184.0,-0.1777,0.00027,8.93767]
[1779543296514,28.41,74888.8,184.0,-0.178,0.00027,8.9472]
[1779543296598,28.41,74888.8,184.0,-0.178,0.00027,8.9472]
[1779543301933,28.41,74885.5,184.0,-0.17891,0.00027,8.97538]
[1779543302202,28.41,74885.21,184.0,-0.17899,0.00027,8.97792]
[1779543302342,28.41,74885.21,184.0,-0.17899,0.00027,8.97792]
[1779543302700,28.41,74885.21,184.0,-0.17899,0.00027,8.97792]
[1779543302730,28.42,74872.06,184.0,-0.18254,0.00027,9.08754]
[1779543304052,28.42,74872.06,184.0,-0.18254,0.00027,9.08754]
[1779543303806,28.42,74865.07,184.0,-0.18445,0.00027,9.14585]
[1779543304591,28.42,74863.48,184.0,-0.18489,0.00027,9.15932]
[1779543305721,28.42,74863.48,184.0,-0.18489,0.00027,9.15932]
[1779543306299,28.42,74861.56,184.0,-0.18543,0.00027,9.1755]
[1779543306330,28.42,74861.56,184.0,-0.18543,0.00027,9.1755]
[1779543308195,28.42,74858.14,184.0,-0.18638,0.00027,9.20435]
[1779543311010,28.42,74857.47,184.0,-0.18658,0.00028,9.21034]
[1779543311045,28.42,74855.47,184.0,-0.18714,0.00028,9.22708]
[1779543311096,28.42,74855.47,184.0,-0.18714,0.00028,9.22708]
[1779543311458,28.42,74863.65,184.0,-0.1849,0.00027,9.15942]
[1779543313760,28.42,74867.34,184.0,-0.18389,0.00027,9.12901]
[1779543315237,28.43,74860.72,184.0,-0.18572,0.00027,9.18448]
[1779543316980,28.43,74859.79,184.0,-0.18599,0.00027,9.19242]
[1779543317500,28.43,74857.82,184.0,-0.18655,0.00027,9.20933]
[1779543321549,28.43,74855.88,184.0,-0.18711,0.00028,9.22635]
[1779543324343,28.44,74855.94,184.0,-0.18712,0.00028,9.22669]
[1779543326907,28.44,74855.97,184.0,-0.18713,0.00028,9.22697]
[1779543331029,28.44,74856.09,184.0,-0.18713,0.00028,9.22704]
[1779543334137,28.45,74851.43,184.0,-0.18835,0.00028,9.25922]
[1779543334467,28.45,74851.43,184.0,-0.18835,0.00028,9.25922]
[1779543335150,28.45,74849.93,184.0,-0.18877,0.00028,9.27184]
[1779543335270,28.45,74849.93,184.0,-0.18877,0.00028,9.27184]
[1779543338922,28.45,74849.13,184.0,-0.18902,0.00028,9.27942]
[1779543339585,28.45,74849.52,184.0,-0.18893,0.00028,9.27653]
[1779543339598,28.45,74849.52,184.0,-0.18893,0.00028,9.27653]
[1779543340662,28.45,74834.78,184.0,-0.19305,0.00028,9.39846]
[1779543342405,28.46,74834.74,184.0,-0.19307,0.00028,9.39896]
[1779543342406,28.46,74834.74,184.0,-0.19307,0.00028,9.39896]
[1779543345080,28.46,74841.62,184.0,-0.19115,0.00028,9.3426]
[1779543353678,28.46,74841.68,184.0,-0.19117,0.00028,9.34312]
[1779543358161,28.46,74841.53,184.0,-0.19123,0.00028,9.34487]
[1779543363823,28.47,74841.13,184.0,-0.19139,0.00028,9.3496]
[1779543368858,28.47,74838.59,184.0,-0.19213,0.00028,9.37146]
[1779543370323,28.47,74835.01,184.0,-0.19314,0.00028,9.40106]
[1779543376473,28.48,74836.01,184.0,-0.1929,0.00028,9.39409]
[1779543376476,28.48,74836.01,184.0,-0.1929,0.00028,9.39409]
[1779543376789,28.48,74836.01,184.0,-0.1929,0.00028,9.39409]
[1779543378368,28.48,74842.99,184.0,-0.19097,0.00028,9.33736]
[1779543383963,28.48,74843.07,184.0,-0.19098,0.00028,9.33761]
[1779543388998,28.49,74842.76,184.0,-0.19109,0.00028,9.3409]
[1779543394033,28.49,74842.36,184.0,-0.19112,0.00028,9.33751]
[1779543399068,28.49,74841.18,184.0,-0.19147,0.00028,9.34793]
[1779543400509,28.49,74840.92,184.0,-0.19155,0.00028,9.3502]
[1779543406117,28.5,74840.98,184.0,-0.19157,0.00028,9.35087]
[1779543407194,28.5,74841.12,184.0,-0.19154,0.00028,9.34993]
[1779543413166,28.5,74840.54,184.0,-0.19174,0.00028,9.35591]
[1779543415426,28.51,74840.22,184.0,-0.19185,0.00028,9.35894]
[1779543415444,28.51,74840.22,184.0,-0.19185,0.00028,9.35894]
[1779543417524,28.51,74835.93,184.0,-0.19305,0.00028,9.39437]
[1779543417626,28.51,74832.5,184.0,-0.19404,0.00028,9.42306]
[1779543420450,28.51,74832.43,184.0,-0.19407,0.00028,9.42394]
[1779543420454,28.51,74832.43,184.0,-0.19407,0.00028,9.42394]
[1779543421295,28.51,74823.74,184.0,-0.19654,0.00028,9.49565]
[1779543424070,28.52,74817.82,184.0,-0.19825,0.00028,9.54473]
[1779543425192,28.52,74812.34,184.0,-0.19982,0.00029,9.58951]
[1779543425458,28.52,74812.34,184.0,-0.19982,0.00029,9.58951]
[1779543425464,28.52,74812.34,184.0,-0.19982,0.00029,9.58951]
[1779543430469,28.52,74809.0,184.0,-0.20084,0.00029,9.61848]
[1779543430474,28.52,74809.0,184.0,-0.20084,0.00029,9.61848]
[1779543431091,28.52,74809.0,184.0,-0.20084,0.00029,9.61848]
[1779543431193,28.53,74809.12,184.0,-0.20081,0.00029,9.61768]
[1779543432191,28.53,74809.12,184.0,-0.20081,0.00029,9.61768]
[1779543432032,28.53,74823.74,184.0,-0.19664,0.00028,9.49862]
[1779543433041,28.53,74831.18,184.0,-0.19455,0.00028,9.43796]
[1779543434024,28.53,74831.18,184.0,-0.19455,0.00028,9.43796]
[1779543435481,28.53,74832.08,184.0,-0.1943,0.00028,9.43083]
[1779543435484,28.53,74832.08,184.0,-0.1943,0.00028,9.43083]
[1779543439383,28.53,74838.11,184.0,-0.19264,0.00028,9.38221]
[1779543441246,28.53,74839.55,184.0,-0.19224,0.00028,9.37066]
[1779543441393,28.53,74839.55,184.0,-0.19224,0.00028,9.37066]
[1779543441418,28.53,74839.55,184.0,-0.19224,0.00028,9.37066]
[1779543441817,28.53,74839.98,184.0,-0.19213,0.00028,9.3673]
[1779543442259,28.53,74839.98,184.0,-0.19213,0.00028,9.3673]
[1779543442404,28.53,74839.86,184.0,-0.19216,0.00028,9.36828]
[1779543443662,28.53,74839.86,184.0,-0.19216,0.00028,9.36828]
[1779543443744,28.53,74839.86,184.0,-0.19216,0.00028,9.36828]
[1779543444194,28.53,74839.86,184.0,-0.19216,0.00028,9.36828]
[1779543444322,28.53,74839.66,184.0,-0.19223,0.00028,9.37024]
[1779543444326,28.53,74839.66,184.0,-0.19223,0.00028,9.37024]
[1779543445193,28.53,74843.69,184.0,-0.19111,0.00028,9.3372]
[1779543446907,28.53,74844.62,184.0,-0.19085,0.00028,9.32956]
[1779543447378,28.53,74844.79,184.0,-0.1908,0.00028,9.32818]
[1779543447814,28.53,74844.79,184.0,-0.1908,0.00028,9.32818]
[1779543450460,28.53,74853.49,184.0,-0.1884,0.00028,9.25684]
[1779543455495,28.54,74855.85,184.0,-0.18766,0.00028,9.23054]
[1779543459289,28.54,74857.56,184.0,-0.1872,0.00027,9.21688]
[1779543459289,28.54,74857.56,184.0,-0.1872,0.00027,9.21688]
[1779543459947,28.54,74857.56,184.0,-0.1872,0.00027,9.21688]
[1779543459952,28.54,74857.56,184.0,-0.1872,0.00027,9.21688]
[1779543459953,28.54,74857.56,184.0,-0.1872,0.00027,9.21688]
[1779543462812,28.54,74860.16,184.0,-0.18651,0.00027,9.19593]
[1779543467845,28.54,74861.66,184.0,-0.18612,0.00027,9.18429]
[1779543467851,28.54,74861.66,184.0,-0.18612,0.00027,9.18429]
[1779543469055,28.55,74861.66,184.0,-0.18613,0.00027,9.18467]
[1779543469152,28.55,74861.85,184.0,-0.18609,0.00027,9.18328]
[1779543470817,28.55,74862.22,184.0,-0.18599,0.00027,9.18031]
[1779543470826,28.55,74862.04,184.0,-0.18604,0.00027,9.18188]
[1779543476643,28.55,74858.86,184.0,-0.18694,0.00027,9.20886]
[1779543477295,28.55,74858.86,184.0,-0.18694,0.00027,9.20886]
[1779543482304,28.55,74861.99,184.0,-0.18611,0.00027,9.18397]
[1779543482311,28.55,74861.99,184.0,-0.18611,0.00027,9.18397]
[1779543484276,28.55,74862.7,184.0,-0.18592,0.00027,9.17833]
[1779543484324,28.56,74862.7,184.0,-0.18593,0.00027,9.17855]
[1779543486003,28.56,74862.7,184.0,-0.18593,0.00027,9.17855]
[1779543487326,28.56,74863.11,184.0,-0.18583,0.00027,9.1756]
[1779543492333,28.56,74863.36,184.0,-0.18578,0.00027,9.17399]
[1779543492342,28.56,74863.36,184.0,-0.18578,0.00027,9.17399]
[1779543497346,28.56,74864.12,184.0,-0.1856,0.00027,9.16875]
[1779543497351,28.56,74864.12,184.0,-0.1856,0.00027,9.16875]
[1779543498808,28.56,74864.19,184.0,-0.18559,0.00027,9.16833]
[1779543499919,28.56,74865.95,184.0,-0.18511,0.00027,9.15395]
[1779543499970,28.56,74865.95,184.0,-0.18511,0.00027,9.15395]
[1779543501215,28.56,74866.8,184.0,-0.18489,0.00027,9.14711]
[1779543501819,28.57,74875.52,184.0,-0.18253,0.00027,9.07519]
[1779543506854,28.57,74876.5,184.0,-0.18228,0.00027,9.06764]
[1779543518938,28.57,74877.96,184.0,-0.18182,0.00027,9.04949]
[1779543525987,28.58,74878.54,184.0,-0.18169,0.00027,9.04547]
[1779543528964,28.58,74879.76,184.0,-0.18137,0.00027,9.0356]
[1779543529885,28.58,74882.78,184.0,-0.18056,0.00027,9.01073]
[1779543530374,28.58,74885.15,184.0,-0.17993,0.00027,8.99126]
[1779543530901,28.58,74885.15,184.0,-0.17993,0.00027,8.99126]
[1779543531022,28.58,74885.51,184.0,-0.17984,0.00027,8.98846]
[1779543534494,28.58,74887.46,184.0,-0.17933,0.00027,8.97266]
[1779543535257,28.58,74887.46,184.0,-0.17933,0.00027,8.97266]
[1779543540456,28.58,74890.67,184.0,-0.1785,0.00027,8.94697]
[1779543549435,28.59,74892.11,184.0,-0.17816,0.00027,8.93633]
[1779543553179,28.59,74887.0,184.0,-0.17956,0.00027,8.97985]
[1779543553794,28.59,74887.0,184.0,-0.17956,0.00027,8.97985]
[1779543554186,28.59,74884.61,184.0,-0.1802,0.00027,8.99979]
[1779543555647,28.59,74884.51,184.0,-0.18024,0.00027,9.00082]
[1779543555760,28.59,74884.51,184.0,-0.18024,0.00027,9.00082]
[1779543556086,28.59,74884.51,184.0,-0.18024,0.00027,9.00082]
[1779543562242,28.6,74881.16,184.0,-0.18115,0.00027,9.02892]
[1779543562358,28.6,74881.16,184.0,-0.18115,0.00027,9.02892]
[1779543562362,28.6,74881.16,184.0,-0.18115,0.00027,9.02892]
[1779543563249,28.6,74876.18,184.0,-0.1825,0.00027,9.07027]
[1779543567277,28.6,74871.09,184.0,-0.18389,0.00027,9.11268]
[1779543567381,28.6,74871.09,184.0,-0.18389,0.00027,9.11268]
[1779543567460,28.6,74871.09,184.0,-0.18389,0.00027,9.11268]
[1779543573320,28.6,74871.5,184.0,-0.18365,0.00027,9.10142]
[1779543578355,28.59,74871.99,184.0,-0.18351,0.00027,9.09694]
[1779543584228,28.59,74870.94,184.0,-0.18378,0.00027,9.10517]
[1779543584256,28.59,74870.94,184.0,-0.18378,0.00027,9.10517]
[1779543584488,28.59,74871.07,184.0,-0.18374,0.00027,9.10401]
[1779543584501,28.59,74871.07,184.0,-0.18374,0.00027,9.10401]
[1779543590440,28.6,74864.39,184.0,-0.18559,0.00027,9.16009]
[1779543597218,28.6,74865.1,184.0,-0.18542,0.00027,9.15489]
[1779543601852,28.6,74861.75,184.0,-0.18636,0.00027,9.1833]
[1779543608837,28.61,74862.43,184.0,-0.1862,0.00027,9.17847]
[1779543614389,28.61,74861.61,184.0,-0.18646,0.00027,9.18624]
[1779543619646,28.61,74861.75,184.0,-0.18645,0.00027,9.18591]
[1779543624654,28.61,74861.69,184.0,-0.18648,0.00027,9.18687]
[1779543630723,28.62,74861.82,184.0,-0.18647,0.00027,9.1866]
[1779543637798,28.62,74862.24,184.0,-0.18627,0.00027,9.17654]
[1779543642960,28.62,74862.68,184.0,-0.18617,0.00027,9.1733]
[1779543643270,28.62,74862.68,184.0,-0.18617,0.00027,9.1733]
[1779543643320,28.62,74862.68,184.0,-0.18617,0.00027,9.1733]
[1779543643337,28.62,74862.68,184.0,-0.18617,0.00027,9.1733]
[1779543643340,28.62,74862.69,184.0,-0.18617,0.00027,9.17347]
[1779543643746,28.62,74862.69,184.0,-0.18617,0.00027,9.17347]
[1779543643835,28.62,74862.69,184.0,-0.18617,0.00027,9.17347]
[1779543643840,28.62,74862.69,184.0,-0.18617,0.00027,9.17347]
[1779543644343,28.62,74850.77,184.0,-0.18945,0.00028,9.27156]
[1779543645291,28.62,74839.19,184.0,-0.19268,0.00028,9.36657]
[1779543646289,28.62,74839.19,184.0,-0.19268,0.00028,9.36657]
[1779543646292,28.62,74839.19,184.0,-0.19268,0.00028,9.36657]
[1779543646409,28.62,74839.19,184.0,-0.19268,0.00028,9.36657]
[1779543646371,28.62,74838.83,184.0,-0.19278,0.00028,9.36958]
[1779543648210,28.63,74839.1,184.0,-0.19271,0.00028,9.36748]
[1779543648268,28.63,74839.1,184.0,-0.19271,0.00028,9.36748]
[1779543649531,28.63,74838.04,184.0,-0.19302,0.00028,9.37652]
[1779543650067,28.63,74837.94,184.0,-0.19306,0.00028,9.37759]
[1779543651197,28.63,74837.94,184.0,-0.19306,0.00028,9.37759]
[1779543651287,28.63,74837.94,184.0,-0.19306,0.00028,9.37788]
[1779543653037,28.63,74837.92,184.0,-0.19308,0.00028,9.3783]
[1779543653326,28.63,74837.92,184.0,-0.19308,0.00028,9.3783]
[1779543653342,28.63,74837.92,184.0,-0.19308,0.00028,9.3783]
[1779543653381,28.63,74838.15,184.0,-0.19302,0.00028,9.37668]
[1779543654918,28.63,74832.55,184.0,-0.19462,0.00028,9.42311]
[1779543655726,28.63,74832.55,184.0,-0.19462,0.00028,9.42311]
[1779543655926,28.64,74831.96,184.0,-0.19479,0.00028,9.42823]
[1779543656548,28.64,74831.96,184.0,-0.19479,0.00028,9.42823]
[1779543656802,28.64,74831.96,184.0,-0.19479,0.00028,9.42823]
[1779543660730,28.64,74833.55,184.0,-0.19439,0.00028,9.41657]
[1779543660734,28.64,74833.55,184.0,-0.19439,0.00028,9.41657]
[1779543665740,28.65,74838.99,184.0,-0.19294,0.00028,9.3742]
[1779543665744,28.65,74838.99,184.0,-0.19294,0.00028,9.3742]
[1779543670749,28.66,74835.01,184.0,-0.19412,0.00028,9.40874]
[1779543670756,28.66,74835.01,184.0,-0.19412,0.00028,9.40874]
[1779543675763,28.66,74834.33,184.0,-0.19436,0.00028,9.41581]
[1779543675767,28.66,74834.33,184.0,-0.19436,0.00028,9.41581]
[1779543680772,28.67,74834.23,184.0,-0.19447,0.00028,9.41888]
[1779543680778,28.67,74834.23,184.0,-0.19447,0.00028,9.41888]
[1779543684448,28.68,74834.61,184.0,-0.1944,0.00028,9.41692]
[1779543685130,28.68,74834.62,184.0,-0.19442,0.00028,9.41764]
[1779543691562,28.69,74834.97,184.0,-0.19438,0.00028,9.41648]
[1779543691564,28.69,74834.97,184.0,-0.19438,0.00028,9.41648]
[1779543691591,28.69,74834.97,184.0,-0.19438,0.00028,9.41648]
[1779543692727,28.69,74834.94,184.0,-0.19433,0.00028,9.41058]
[1779543692815,28.7,74834.94,184.0,-0.19435,0.00028,9.41111]
[1779543697737,28.7,74834.06,184.0,-0.19465,0.00028,9.42007]
[1779543700507,28.71,74833.92,184.0,-0.19474,0.00028,9.42252]
[1779543701401,28.71,74833.92,184.0,-0.19474,0.00028,9.42252]
[1779543702748,28.71,74831.98,184.0,-0.19531,0.00028,9.43913]
[1779543707752,28.72,74832.53,184.0,-0.19522,0.00028,9.43644]
[1779543707756,28.72,74832.53,184.0,-0.19522,0.00028,9.43644]
[1779543712766,28.73,74830.33,184.0,-0.19588,0.00028,9.4557]
[1779543712771,28.73,74830.33,184.0,-0.19588,0.00028,9.4557]
[1779543713326,28.73,74840.89,184.0,-0.19295,0.00028,9.37051]
[1779543714599,28.73,74844.56,184.0,-0.19194,0.00028,9.34105]
[1779543716293,28.73,74845.03,184.0,-0.19183,0.00028,9.3377]
[1779543716299,28.73,74845.03,184.0,-0.19183,0.00028,9.3377]
[1779543716461,28.73,74845.03,184.0,-0.19183,0.00028,9.3377]
[1779543716347,28.73,74845.22,184.0,-0.19179,0.00028,9.33664]
[1779543719522,28.74,74845.26,184.0,-0.19181,0.00028,9.33734]
[1779543719608,28.74,74845.26,184.0,-0.19181,0.00028,9.33734]
[1779543724613,28.75,74845.35,184.0,-0.19184,0.00028,9.33827]
[1779543724623,28.75,74845.35,184.0,-0.19184,0.00028,9.33827]
[1779543725299,28.75,74845.35,184.0,-0.19184,0.00028,9.33827]
[1779543725410,28.75,74839.95,184.0,-0.19336,0.00028,9.38256]
[1779543726457,28.75,74839.95,184.0,-0.19336,0.00028,9.38256]
[1779543727424,28.75,74842.43,184.0,-0.19269,0.00028,9.36305]
[1779543728650,28.75,74842.56,184.0,-0.19266,0.00028,9.36229]
[1779543730445,28.75,74842.72,184.0,-0.19264,0.00028,9.3617]
[1779543732073,28.76,74842.69,184.0,-0.19267,0.00028,9.36236]
[1779543732188,28.76,74842.69,184.0,-0.19267,0.00028,9.36236]
[1779543732459,28.76,74844.86,184.0,-0.19208,0.00028,9.34511]
[1779543737494,28.76,74847.89,184.0,-0.19129,0.00028,9.32214]
[1779543739864,28.77,74850.7,184.0,-0.19054,0.00028,9.29997]
[1779543739870,28.77,74850.7,184.0,-0.19054,0.00028,9.29997]
[1779543739874,28.77,74850.7,184.0,-0.19054,0.00028,9.29997]
[1779543744527,28.77,74850.87,184.0,-0.19054,0.00028,9.30012]
[1779543744882,28.77,74850.87,184.0,-0.19054,0.00028,9.30012]
[1779543744887,28.77,74850.87,184.0,-0.19054,0.00028,9.30012]
[1779543746269,28.78,74850.88,184.0,-0.19057,0.00028,9.30079]
[1779543749892,28.78,74852.25,184.0,-0.19023,0.00028,9.29078]
[1779543749897,28.78,74852.25,184.0,-0.19023,0.00028,9.29078]
[1779543754903,28.79,74852.21,184.0,-0.1902,0.00028,9.2856]
[1779543754908,28.79,74852.21,184.0,-0.1902,0.00028,9.2856]
[1779543756936,28.79,74852.21,184.0,-0.19022,0.00028,9.28637]
[1779543759912,28.8,74852.06,184.0,-0.19029,0.00028,9.28836]
[1779543759916,28.8,74852.06,184.0,-0.19029,0.00028,9.28836]
[1779543764906,28.81,74854.75,184.0,-0.18964,0.00028,9.26908]
[1779543768691,28.81,74856.6,184.0,-0.18917,0.00027,9.25523]
[1779543768921,28.81,74856.6,184.0,-0.18917,0.00027,9.25523]
[1779543768926,28.81,74856.6,184.0,-0.18917,0.00027,9.25523]
[1779543770866,28.82,74856.86,184.0,-0.18914,0.00027,9.25435]
[1779543773936,28.82,74857.07,184.0,-0.18909,0.00027,9.25305]
[1779543773948,28.82,74857.07,184.0,-0.18909,0.00027,9.25305]
[1779543778952,28.83,74857.92,184.0,-0.18896,0.00027,9.249]
[1779543778956,28.83,74857.92,184.0,-0.18896,0.00027,9.249]
[1779543783965,28.84,74857.92,184.0,-0.18901,0.00027,9.25064]
[1779543785629,28.84,74857.93,184.0,-0.18903,0.00027,9.25137]
[1779543785825,28.84,74857.93,184.0,-0.18903,0.00027,9.25137]
[1779543785930,28.84,74857.93,184.0,-0.18903,0.00027,9.25137]
[1779543788412,28.84,74860.87,184.0,-0.18826,0.00027,9.22848]
[1779543788502,28.84,74860.87,184.0,-0.18826,0.00027,9.22848]
[1779543788513,28.85,74860.81,184.0,-0.18829,0.00027,9.22924]
[1779543803016,28.85,74861.11,184.0,-0.18824,0.00027,9.2277]
[1779543804930,28.85,74861.24,184.0,-0.1882,0.00027,9.2267]
[1779543805026,28.85,74861.24,184.0,-0.18821,0.00027,9.22676]
[1779543817163,28.85,74861.17,184.0,-0.18824,0.00027,9.22765]
[1779543817216,28.85,74861.17,184.0,-0.18816,0.00027,9.22114]
[1779543820764,28.86,74861.61,184.0,-0.18804,0.00027,9.21773]
[1779543826177,28.86,74861.79,184.0,-0.18801,0.00027,9.21661]
[1779543828078,28.86,74861.75,184.0,-0.18802,0.00027,9.217]
[1779543828192,28.86,74857.9,184.0,-0.18908,0.00027,9.24841]
[1779543836517,28.86,74857.1,184.0,-0.1893,0.00027,9.25511]
[1779543843298,28.86,74863.42,184.0,-0.1876,0.00027,9.20438]
[1779543843974,28.86,74863.42,184.0,-0.1876,0.00027,9.20438]
[1779543844304,28.86,74863.7,184.0,-0.18752,0.00027,9.20223]
[1779543850346,28.86,74863.31,184.0,-0.18765,0.00027,9.20592]
[1779543855381,28.87,74863.31,184.0,-0.18766,0.00027,9.20633]
[1779543866457,28.87,74863.75,184.0,-0.18757,0.00027,9.2037]
[1779543866695,28.87,74863.75,184.0,-0.18757,0.00027,9.2037]
[1779543872500,28.87,74863.75,184.0,-0.18748,0.00027,9.19678]
[1779543883716,28.87,74864.17,184.0,-0.18738,0.00027,9.19376]
[1779543890626,28.88,74864.14,184.0,-0.18744,0.00027,9.19542]
[1779543900740,28.88,74863.65,184.0,-0.18758,0.00027,9.19971]
[1779543906738,28.88,74863.55,184.0,-0.18765,0.00027,9.20174]
[1779543913787,28.89,74863.57,184.0,-0.18766,0.00027,9.20223]
[1779543923857,28.89,74863.57,184.0,-0.18769,0.00027,9.20316]
[1779543928892,28.89,74865.61,184.0,-0.18716,0.00027,9.18715]
[1779543934934,28.9,74865.64,184.0,-0.18707,0.00027,9.18013]
[1779543937386,28.9,74865.64,184.0,-0.18707,0.00027,9.18013]
[1779543937553,28.9,74865.64,184.0,-0.18707,0.00027,9.18013]
[1779543938838,28.9,74870.36,184.0,-0.18579,0.00027,9.14202]
[1779543938844,28.9,74870.36,184.0,-0.18579,0.00027,9.14202]
[1779543938849,28.9,74870.36,184.0,-0.18579,0.00027,9.14202]
[1779543938962,28.9,74875.12,184.0,-0.18451,0.00027,9.10335]
[1779543942710,28.9,74878.14,184.0,-0.1837,0.00027,9.07883]
[1779543942739,28.9,74878.36,184.0,-0.18365,0.00027,9.07711]
[1779543942782,28.9,74878.36,184.0,-0.18365,0.00027,9.07711]
[1779543943552,28.9,74878.36,184.0,-0.18365,0.00027,9.07711]
[1779543945286,28.9,74885.5,184.0,-0.18173,0.00027,9.01883]
[1779543950832,28.9,74886.42,184.0,-0.18149,0.00027,9.01155]
[1779543956741,28.9,74888.38,184.0,-0.18098,0.00027,8.99569]
[1779543958117,28.9,74888.88,184.0,-0.18085,0.00027,8.99173]
[1779543958406,28.9,74888.88,184.0,-0.18085,0.00027,8.99173]
[1779543958408,28.9,74888.88,184.0,-0.18085,0.00027,8.99173]
[1779543958412,28.9,74888.88,184.0,-0.18085,0.00027,8.99173]
[1779543958715,28.9,74888.88,184.0,-0.18085,0.00027,8.99173]
[1779543958494,28.9,74889.46,184.0,-0.1807,0.00027,8.98703]
[1779543959505,28.9,74889.46,184.0,-0.1807,0.00027,8.98703]
[1779543960110,28.9,74898.76,184.0,-0.17822,0.00026,8.9106]
[1779543965145,28.9,74902.44,184.0,-0.17725,0.00026,8.88024]
[1779543970660,28.9,74902.69,184.0,-0.17718,0.00026,8.87816]
[1779543970667,28.9,74902.69,184.0,-0.17718,0.00026,8.87816]
[1779543971188,28.9,74905.49,184.0,-0.17644,0.00026,8.8549]
[1779543972559,28.9,74905.49,184.0,-0.17644,0.00026,8.8549]
[1779543972561,28.9,74905.49,184.0,-0.17644,0.00026,8.8549]
[1779543973890,28.9,74903.95,184.0,-0.17683,0.00026,8.86731]
[1779543973892,28.9,74903.95,184.0,-0.17683,0.00026,8.86731]
[1779543975898,28.9,74903.27,184.0,-0.17701,0.00026,8.87272]
[1779543975903,28.9,74903.27,184.0,-0.17701,0.00026,8.87272]
[1779543976223,28.9,74903.19,184.0,-0.17702,0.00026,8.87324]
[1779543978021,28.9,74903.53,184.0,-0.17692,0.00026,8.87019]
[1779543982080,28.89,74905.59,184.0,-0.17633,0.00026,8.85172]
[1779543982084,28.89,74905.59,184.0,-0.17633,0.00026,8.85172]
[1779543982265,28.89,74905.52,184.0,-0.17634,0.00026,8.85188]
[1779543987300,28.88,74904.65,184.0,-0.17652,0.00026,8.85754]
[1779543990306,28.88,74905.13,184.0,-0.17638,0.00026,8.85298]
[1779543990407,28.88,74905.17,184.0,-0.17636,0.00026,8.85234]
[1779543996661,28.87,74905.08,184.0,-0.17621,0.00026,8.84363]
[1779544000602,28.87,74905.12,184.0,-0.17616,0.00026,8.84214]
[1779544000704,28.86,74905.12,184.0,-0.17614,0.00026,8.84136]
[1779544002658,28.86,74905.09,184.0,-0.17614,0.00026,8.8413]
[1779544002759,28.86,74904.98,184.0,-0.17616,0.00026,8.8419]
[1779544004729,28.86,74904.38,184.0,-0.1763,0.00026,8.84645]
[1779544005427,28.86,74904.81,184.0,-0.17617,0.00026,8.8422]
[1779544010511,28.85,74905.0,184.0,-0.17607,0.00026,8.8391]
[1779544015016,28.85,74904.96,184.0,-0.17604,0.00026,8.83822]
[1779544020532,28.84,74905.14,184.0,-0.17594,0.00026,8.83491]
[1779544023553,28.84,74911.56,184.0,-0.17423,0.00026,8.78116]
[1779544024970,28.84,74912.61,184.0,-0.17395,0.00026,8.77227]
[1779544025567,28.84,74922.09,184.0,-0.17148,0.00026,8.69386]
[1779544030602,28.83,74928.05,184.0,-0.16991,0.00026,8.64361]
[1779544035637,28.83,74928.1,184.0,-0.16987,0.00026,8.64231]
[1779544041679,28.82,74928.4,184.0,-0.16976,0.00026,8.63882]
[1779544047721,28.82,74926.2,184.0,-0.1703,0.00026,8.65601]
[1779544053763,28.82,74927.36,184.0,-0.16986,0.00026,8.63785]
[1779544058798,28.81,74928.11,184.0,-0.16964,0.00026,8.63086]
[1779544063833,28.81,74928.22,184.0,-0.16959,0.00026,8.62917]
[1779544069137,28.81,74932.51,184.0,-0.16847,0.00026,8.59314]
[1779544074910,28.81,74934.83,184.0,-0.16786,0.00026,8.5733]
[1779544080363,28.81,74935.18,184.0,-0.16776,0.00026,8.5701]
[1779544088013,28.8,74934.5,184.0,-0.16792,0.00026,8.57507]
[1779544093918,28.8,74935.76,184.0,-0.16758,0.00025,8.5643]
[1779544095055,28.8,74945.68,184.0,-0.16507,0.00025,8.48205]
[1779544097290,28.8,74947.66,184.0,-0.16456,0.00025,8.4656]
[1779544098593,28.8,74949.32,184.0,-0.16415,0.00025,8.45191]
[1779544099478,28.8,74950.54,184.0,-0.16384,0.00025,8.44165]
[1779544099572,28.8,74952.87,184.0,-0.16325,0.00025,8.4221]
[1779544102684,28.8,74952.95,184.0,-0.1632,0.00025,8.42061]
[1779544102700,28.8,74952.95,184.0,-0.1632,0.00025,8.42061]
[1779544102786,28.8,74952.95,184.0,-0.16319,0.00025,8.4202]
[1779544103727,28.79,74959.56,184.0,-0.16153,0.00025,8.3651]
[1779544104333,28.79,74968.14,184.0,-0.1594,0.00025,8.29372]
[1779544107187,28.79,74971.09,184.0,-0.15866,0.00025,8.26901]
[1779544107805,28.79,74971.09,183.7,-0.15866,0.00025,8.26901]
[1779544107811,28.79,74971.09,183.7,-0.15866,0.00025,8.26901]
[1779544107873,28.79,74971.09,183.7,-0.15866,0.00025,8.26901]
[1779544107849,28.79,74971.99,183.7,-0.15844,0.00025,8.26144]
[1779544108358,28.79,74971.99,183.7,-0.15844,0.00025,8.26144]
[1779544108362,28.79,74971.99,183.7,-0.15844,0.00025,8.26144]
[1779544108366,28.79,74971.99,183.7,-0.15844,0.00025,8.26144]
[1779544108724,28.79,74979.4,183.7,-0.15662,0.00024,8.19966]
[1779544109224,28.79,74979.4,183.7,-0.15662,0.00024,8.19966]
[1779544109793,28.79,74979.4,183.7,-0.15662,0.00024,8.19966]
[1779544109822,28.79,74979.4,183.7,-0.15662,0.00024,8.19966]
[1779544109876,28.79,74990.18,183.7,-0.15399,0.00024,8.10977]
[1779544112187,28.78,74995.39,183.7,-0.15258,0.00024,8.05727]
[1779544117229,28.77,75000.97,183.7,-0.15116,0.00024,8.0082]
[1779544118237,28.77,75008.19,183.7,-0.14943,0.00024,7.94782]
[1779544122324,28.77,75009.32,183.7,-0.14913,0.00024,7.93719]
[1779544122325,28.77,75009.32,183.7,-0.14913,0.00024,7.93719]
[1779544122629,28.77,75009.32,183.7,-0.14913,0.00024,7.93719]
[1779544122730,28.77,75010.16,183.7,-0.14892,0.00024,7.92982]
[1779544123717,28.77,75010.16,183.7,-0.14892,0.00024,7.92982]
[1779544123727,28.77,75010.16,183.7,-0.14892,0.00024,7.92982]
[1779544123766,28.77,75010.16,183.7,-0.14892,0.00024,7.92982]
[1779544123812,28.76,75014.21,183.7,-0.14795,0.00024,7.89557]
[1779544125872,28.76,75017.6,183.7,-0.14713,0.00023,7.86647]
[1779544126182,28.76,75018.46,183.7,-0.1469,0.00023,7.85839]
[1779544126295,28.75,75021.3,183.7,-0.14621,0.00023,7.83395]
[1779544129672,28.75,75020.32,183.7,-0.14639,0.00023,7.84044]
[1779544131330,28.74,75013.67,183.7,-0.14789,0.00024,7.8933]
[1779544132816,28.74,75013.67,183.7,-0.14789,0.00024,7.8933]
[1779544138596,28.73,75010.79,183.7,-0.14845,0.00024,7.91297]
[1779544142406,28.71,75015.07,183.7,-0.14732,0.00023,7.87313]
[1779544145429,28.7,75028.66,183.7,-0.14406,0.00023,7.75716]
[1779544147442,28.7,75036.39,183.7,-0.14225,0.00023,7.69169]
[1779544149760,28.7,75036.66,183.7,-0.14217,0.00023,7.68882]
[1779544150915,28.69,75036.13,183.7,-0.14227,0.00023,7.69259]
[1779544150920,28.69,75036.13,183.4,-0.14227,0.00023,7.69259]
[1779544150929,28.69,75036.13,183.4,-0.14227,0.00023,7.69259]
[1779544151576,28.66,75040.95,183.4,-0.1409,0.00023,7.64277]
[1779544156840,28.6,75042.63,183.4,-0.14001,0.00023,7.61013]
[1779544159316,28.59,75042.86,183.4,-0.13989,0.00023,7.60575]
[1779544159342,28.59,75042.86,183.4,-0.13989,0.00023,7.60575]
[1779544159347,28.59,75042.86,183.4,-0.13989,0.00023,7.60575]
[1779544159349,28.59,75042.86,183.4,-0.13989,0.00023,7.60575]
[1779544159528,28.59,75033.64,183.4,-0.14198,0.00023,7.68159]
[1779544160535,28.59,75024.79,183.4,-0.14401,0.00023,7.75465]
[1779544162058,28.58,75023.36,183.4,-0.14432,0.00023,7.76585]
[1779544167570,28.57,75026.81,183.4,-0.14342,0.00023,7.73358]
[1779544167765,28.57,75026.81,183.4,-0.14342,0.00023,7.73358]
[1779544168642,28.57,75035.15,183.4,-0.14146,0.00023,7.66277]
[1779544169450,28.57,75035.15,183.4,-0.14146,0.00023,7.66277]
[1779544169906,28.57,75037.28,183.4,-0.14096,0.00023,7.64445]
[1779544173628,28.56,75042.32,183.4,-0.13962,0.00023,7.59214]
[1779544176649,28.55,75049.63,183.4,-0.13791,0.00023,7.52942]
[1779544181684,28.53,75046.7,183.4,-0.13837,0.00023,7.54617]
[1779544186719,28.52,75047.49,183.4,-0.13811,0.00023,7.53683]
[1779544192761,28.49,75053.53,183.4,-0.13656,0.00022,7.47953]
[1779544194901,28.49,75069.51,183.4,-0.13298,0.00022,7.34593]
[1779544195925,28.49,75069.51,183.4,-0.13298,0.00022,7.34593]
[1779544201824,28.48,75074.32,183.4,-0.13186,0.00022,7.30378]
[1779544206859,28.48,75076.78,183.4,-0.13128,0.00022,7.28191]
[1779544209880,28.48,75064.2,183.4,-0.13403,0.00022,7.38527]
[1779544211520,28.48,75066.02,183.4,-0.13362,0.00022,7.36973]
[1779544215332,28.47,75064.39,183.4,-0.13394,0.00022,7.38184]
[1779544215336,28.47,75064.39,183.4,-0.13394,0.00022,7.38184]
[1779544215342,28.47,75064.39,183.4,-0.13394,0.00022,7.38184]
[1779544215922,28.47,75063.83,183.4,-0.13405,0.00022,7.38613]
[1779544216412,28.47,75063.83,183.4,-0.13405,0.00022,7.38613]
[1779544217396,28.47,75064.71,183.4,-0.13385,0.00022,7.37862]
[1779544217936,28.47,75065.53,183.4,-0.13367,0.00022,7.37163]
[1779544218943,28.47,75059.32,183.4,-0.13504,0.00022,7.42289]
[1779544219712,28.47,75059.32,183.4,-0.13504,0.00022,7.42289]
[1779544219951,28.47,75049.31,183.4,-0.13728,0.00023,7.50587]
[1779544220628,28.47,75049.31,183.4,-0.13728,0.00023,7.50587]
[1779544220629,28.47,75049.31,183.4,-0.13728,0.00023,7.50587]
[1779544221904,28.47,75046.5,183.4,-0.1379,0.00023,7.52893]
[1779544226837,28.46,75043.59,183.4,-0.13851,0.00023,7.55124]
[1779544226998,28.46,75043.59,183.4,-0.13851,0.00023,7.55124]
[1779544227009,28.46,75029.98,183.4,-0.14162,0.00023,7.66444]
[1779544229809,28.45,75025.4,183.4,-0.14258,0.00023,7.69914]
[1779544229828,28.45,75025.4,183.4,-0.14258,0.00023,7.69914]
[1779544231506,28.44,75025.14,183.4,-0.14263,0.00023,7.70098]
[1779544232401,28.44,75024.96,183.4,-0.14255,0.00023,7.69478]
[1779544234820,28.44,75026.3,183.4,-0.14224,0.00023,7.68348]
[1779544237461,28.44,75030.69,183.4,-0.14122,0.00023,7.64655]
[1779544242721,28.44,75032.16,183.4,-0.14088,0.00023,7.63413]
[1779544248030,28.44,75031.3,183.4,-0.14107,0.00023,7.64115]
[1779544247152,28.44,75037.27,183.4,-0.1397,0.00023,7.59123]
[1779544252438,28.44,75041.09,183.4,-0.13883,0.00023,7.55954]
[1779544258229,28.44,75039.37,183.4,-0.13921,0.00023,7.5732]
[1779544259600,28.44,75039.37,183.4,-0.13921,0.00023,7.5732]
[1779544261435,28.44,75039.26,183.4,-0.13922,0.00023,7.57361]
[1779544263104,28.44,75039.74,183.4,-0.13911,0.00023,7.56943]
[1779544268299,28.43,75040.68,183.4,-0.13886,0.00023,7.56037]
[1779544273334,28.43,75039.03,183.4,-0.13921,0.00023,7.57324]
[1779544278369,28.43,75038.96,183.4,-0.1392,0.00023,7.57287]
[1779544283404,28.43,75036.18,183.4,-0.13981,0.00023,7.59508]
[1779544289446,28.42,75036.02,183.4,-0.13981,0.00023,7.59507]
[1779544295198,28.42,75036.02,183.4,-0.13981,0.00023,7.59507]
[1779544295294,28.42,75036.02,183.4,-0.13966,0.00023,7.58621]
[1779544300523,28.41,75036.69,183.4,-0.13946,0.00023,7.57885]
[1779544301418,28.41,75036.69,183.4,-0.13946,0.00023,7.57885]
[1779544301915,28.41,75036.69,183.4,-0.13946,0.00023,7.57885]
[1779544301997,28.41,75036.69,183.4,-0.13945,0.00023,7.5785]
[1779544306085,28.41,75037.46,183.4,-0.13927,0.00023,7.57199]
[1779544306434,28.41,75037.46,183.4,-0.13927,0.00023,7.57199]
[1779544307594,28.41,75036.87,183.4,-0.13941,0.00023,7.57691]
[1779544309086,28.41,75036.78,183.4,-0.13943,0.00023,7.57765]
[1779544310233,28.41,75033.9,183.4,-0.14009,0.00023,7.60171]
[1779544310449,28.41,75033.9,183.4,-0.14009,0.00023,7.60171]
[1779544311721,28.41,75028.71,183.4,-0.14128,0.00023,7.64509]
[1779544311821,28.41,75028.61,183.4,-0.1413,0.00023,7.64584]
[1779544312791,28.41,75028.61,183.4,-0.1413,0.00023,7.64584]
[1779544316073,28.41,75027.05,183.4,-0.14167,0.00023,7.6592]
[1779544318284,28.41,75026.39,183.4,-0.14183,0.00023,7.66504]
[1779544318545,28.41,75026.39,183.4,-0.14183,0.00023,7.66504]
[1779544318650,28.41,75031.22,183.4,-0.14072,0.00023,7.62472]
[1779544321059,28.41,75034.08,183.4,-0.14006,0.00023,7.6008]
[1779544321062,28.41,75034.08,183.4,-0.14006,0.00023,7.6008]
[1779544322051,28.41,75036.38,183.4,-0.13954,0.00023,7.5816]
[1779544323918,28.41,75038.11,183.4,-0.13915,0.00023,7.56728]
[1779544325034,28.41,75037.55,183.4,-0.13928,0.00023,7.57204]
[1779544325061,28.41,75037.55,183.4,-0.13928,0.00023,7.57204]
[1779544326153,28.41,75038.97,183.4,-0.13896,0.00023,7.56034]
[1779544328969,28.41,75038.99,183.4,-0.13896,0.00023,7.56036]
[1779544333608,28.41,75041.42,183.4,-0.13842,0.00023,7.54063]
[1779544333896,28.41,75041.42,183.4,-0.13842,0.00023,7.54063]
[1779544333897,28.41,75041.42,183.4,-0.13842,0.00023,7.54063]
[1779544333977,28.41,75041.42,183.4,-0.13842,0.00023,7.54063]
[1779544334029,28.41,75041.42,183.4,-0.13842,0.00023,7.54063]
[1779544334047,28.41,75041.42,183.4,-0.13842,0.00023,7.54063]
[1779544334411,28.42,75043.86,183.4,-0.13787,0.00023,7.52039]
[1779544334763,28.42,75029.69,183.4,-0.14111,0.00023,7.63898]
[1779544336480,28.42,75027.31,183.4,-0.14167,0.00023,7.65913]
[1779544336482,28.42,75027.31,183.4,-0.14167,0.00023,7.65913]
[1779544337929,28.42,75027.91,183.4,-0.14154,0.00023,7.65432]
[1779544337943,28.42,75027.91,183.4,-0.14154,0.00023,7.65432]
[1779544337975,28.42,75027.87,183.4,-0.14155,0.00023,7.65464]
[1779544339798,28.42,75034.78,183.4,-0.13997,0.00023,7.59736]
[1779544340262,28.42,75034.78,183.4,-0.13997,0.00023,7.59736]
[1779544343411,28.42,75032.93,183.4,-0.14042,0.00023,7.61376]
[1779544343416,28.42,75032.93,183.4,-0.14042,0.00023,7.61376]
[1779544343603,28.42,75032.93,183.4,-0.14042,0.00023,7.61376]
[1779544343826,28.42,75027.3,183.4,-0.14172,0.00023,7.66114]
[1779544344833,28.42,75021.7,183.4,-0.14304,0.00023,7.70848]
[1779544347402,28.43,75018.92,183.4,-0.14371,0.00023,7.73254]
[1779544348607,28.43,75023.43,183.4,-0.14267,0.00023,7.69514]
[1779544348612,28.43,75023.43,183.4,-0.14267,0.00023,7.69514]
[1779544350819,28.43,75025.54,183.4,-0.1422,0.00023,7.67827]
[1779544351882,28.43,75034.99,183.4,-0.13993,0.00023,7.59246]
[1779544356917,28.44,75034.62,183.4,-0.14007,0.00023,7.59754]
[1779544357162,28.44,75034.62,183.4,-0.14007,0.00023,7.59754]
[1779544358908,28.44,75036.52,183.4,-0.13964,0.00023,7.58194]
[1779544358910,28.44,75036.52,183.4,-0.13964,0.00023,7.58194]
[1779544359429,28.44,75036.98,183.4,-0.13954,0.00023,7.5784]
[1779544359454,28.44,75036.98,183.4,-0.13954,0.00023,7.5784]
[1779544359665,28.44,75036.98,183.4,-0.13954,0.00023,7.5784]
[1779544359750,28.44,75036.98,183.4,-0.13954,0.00023,7.5784]
[1779544359882,28.44,75036.98,183.4,-0.13954,0.00023,7.5784]
[1779544359917,28.44,75036.98,183.4,-0.13954,0.00023,7.5784]
[1779544360033,28.44,75016.84,183.4,-0.14422,0.00023,7.74737]
[1779544360292,28.44,75016.84,183.4,-0.14422,0.00023,7.74737]
[1779544361085,28.44,75008.88,183.4,-0.14609,0.00024,7.81418]
[1779544361683,28.44,75008.88,183.4,-0.14609,0.00024,7.81418]
[1779544361905,28.44,75008.88,183.4,-0.14609,0.00024,7.81418]
[1779544362910,28.44,75008.21,183.4,-0.14625,0.00024,7.81984]
[1779544362960,28.44,75002.13,183.4,-0.1477,0.00024,7.87084]
[1779544364436,28.44,75003.69,183.4,-0.14733,0.00024,7.85773]
[1779544365333,28.44,75005.83,183.4,-0.14682,0.00024,7.83979]
[1779544365981,28.44,75004.92,183.4,-0.14703,0.00024,7.84743]
[1779544369101,28.45,75004.25,183.4,-0.14721,0.00024,7.85367]
[1779544369102,28.45,75004.25,183.4,-0.14721,0.00024,7.85367]
[1779544369427,28.45,75003.5,183.4,-0.1474,0.00024,7.86026]
[1779544370011,28.45,75003.47,183.4,-0.14741,0.00024,7.8608]
[1779544370493,28.45,75003.47,183.4,-0.14741,0.00024,7.8608]
[1779544374039,28.55,75011.03,183.4,-0.14646,0.00024,7.82753]
[1779544375501,28.58,75011.99,183.4,-0.14646,0.00024,7.82774]
[1779544375591,28.58,75011.99,183.4,-0.14646,0.00024,7.82774]
[1779544376053,28.6,75012.61,183.4,-0.14654,0.00024,7.8307]
[1779544379340,28.61,75015.61,183.4,-0.14591,0.00023,7.80829]
[1779544381986,28.62,75015.91,183.4,-0.14589,0.00023,7.80757]
[1779544382094,28.62,75016.12,183.4,-0.14587,0.00023,7.8067]
[1779544386993,28.63,75017.64,183.4,-0.1456,0.00023,7.79743]
[1779544386998,28.63,75017.64,183.4,-0.1456,0.00023,7.79743]
[1779544392009,28.65,75018.36,183.4,-0.14555,0.00023,7.79574]
[1779544392021,28.65,75018.36,183.4,-0.14555,0.00023,7.79574]
[1779544397029,28.66,75018.76,183.4,-0.14556,0.00023,7.79583]
[1779544397033,28.66,75018.76,183.4,-0.14556,0.00023,7.79583]
[1779544402039,28.67,75019.39,183.4,-0.14553,0.00023,7.79483]
[1779544402049,28.67,75019.39,183.4,-0.14553,0.00023,7.79483]
[1779544407053,28.69,75019.29,183.4,-0.14567,0.00023,7.79985]
[1779544407057,28.69,75019.29,183.4,-0.14567,0.00023,7.79985]
[1779544410639,28.69,75019.37,183.4,-0.14572,0.00023,7.80168]
[1779544410730,28.7,75019.37,183.4,-0.14579,0.00023,7.80416]
[1779544412065,28.7,75019.37,183.4,-0.14579,0.00023,7.80416]
[1779544412959,28.7,75021.09,183.4,-0.14529,0.00023,7.78288]
[1779544415126,28.71,75023.31,183.4,-0.14479,0.00023,7.76502]
[1779544416416,28.71,75025.2,183.4,-0.14439,0.00023,7.75066]
[1779544421794,28.72,75032.93,183.4,-0.14265,0.00023,7.68835]
[1779544422224,28.72,75032.93,183.4,-0.14265,0.00023,7.68835]
[1779544422760,28.72,75032.85,183.4,-0.14269,0.00023,7.68995]
[1779544422898,28.72,75047.4,183.4,-0.13938,0.00023,7.57]
[1779544425076,28.72,75047.1,183.4,-0.13945,0.00023,7.57248]
[1779544425126,28.72,75047.1,183.4,-0.13945,0.00023,7.57248]
[1779544425130,28.72,75047.1,183.4,-0.13945,0.00023,7.57248]
[1779544425201,28.72,75046.68,183.4,-0.13956,0.00023,7.5766]
[1779544427141,28.72,75044.76,183.4,-0.14,0.00023,7.59251]
[1779544431180,28.72,75041.27,183.4,-0.14081,0.00023,7.62202]
[1779544431229,28.72,75041.27,183.4,-0.14081,0.00023,7.62202]
[1779544431993,28.73,75045.26,183.4,-0.13991,0.00023,7.58923]
[1779544431995,28.73,75045.26,183.4,-0.13991,0.00023,7.58923]
[1779544433376,28.73,75049.61,183.4,-0.13893,0.00023,7.55348]
[1779544435351,28.73,75054.58,183.4,-0.13782,0.00022,7.51273]
[1779544436054,28.73,75054.58,183.4,-0.13782,0.00022,7.51273]
[1779544436092,28.73,75057.5,183.4,-0.13717,0.00022,7.48883]
[1779544437090,28.73,75062.9,183.4,-0.13596,0.00022,7.44417]
[1779544438423,28.73,75065.22,183.4,-0.13544,0.00022,7.425]
[1779544440191,28.73,75073.9,183.4,-0.13352,0.00022,7.35347]
[1779544442312,28.73,75077.86,183.4,-0.13266,0.00022,7.32097]
[1779544444312,28.73,75084.08,183.4,-0.1313,0.00022,7.26984]
[1779544449238,28.73,75084.9,183.4,-0.13113,0.00022,7.26329]
[1779544449491,28.73,75083.37,183.4,-0.13146,0.00022,7.27587]
[1779544449887,28.73,75083.37,183.4,-0.13146,0.00022,7.27587]
[1779544449924,28.73,75083.37,183.4,-0.13146,0.00022,7.27587]
[1779544449945,28.73,75083.37,183.4,-0.13146,0.00022,7.27587]
[1779544450102,28.73,75083.37,183.4,-0.13146,0.00022,7.27587]
[1779544450198,28.73,75102.54,183.4,-0.12734,0.00021,7.11882]
[1779544450506,28.73,75102.54,183.4,-0.12734,0.00021,7.11882]
[1779544451036,28.73,75102.54,183.4,-0.12734,0.00021,7.11882]
[1779544451120,28.73,75102.54,183.4,-0.12734,0.00021,7.11882]
[1779544451167,28.73,75117.59,183.4,-0.12417,0.00021,6.99606]
[1779544456626,28.73,75119.1,183.4,-0.12387,0.00021,6.98459]
[1779544457955,28.73,75119.1,183.4,-0.12387,0.00021,6.98459]
[1779544458240,28.73,75134.43,183.4,-0.12071,0.0002,6.86045]
[1779544459192,28.73,75134.43,183.4,-0.12071,0.0002,6.86045]
[1779544459198,28.73,75134.43,183.4,-0.12071,0.0002,6.86045]
[1779544459190,28.73,75155.82,183.4,-0.1164,0.0002,6.68815]
[1779544459655,28.73,75161.6,183.4,-0.11525,0.0002,6.64172]
[1779544461134,28.73,75161.6,183.4,-0.11525,0.0002,6.64172]
[1779544462194,28.73,75164.7,183.4,-0.11465,0.0002,6.61757]
[1779544462676,28.74,75164.25,183.4,-0.11475,0.0002,6.62161]
[1779544466398,28.74,75160.39,183.4,-0.11552,0.0002,6.65271]
[1779544466704,28.74,75154.44,183.4,-0.1167,0.0002,6.70052]
[1779544467502,28.74,75154.44,183.4,-0.1167,0.0002,6.70052]
[1779544470278,28.74,75156.31,183.4,-0.11632,0.0002,6.68512]
[1779544470427,28.74,75156.31,183.4,-0.11632,0.0002,6.68512]
[1779544470736,28.73,75161.73,183.4,-0.11523,0.0002,6.64116]
[1779544475771,28.73,75163.07,183.4,-0.11482,0.0002,6.62127]
[1779544477785,28.73,75156.5,183.4,-0.11611,0.0002,6.67329]
[1779544480805,28.72,75148.24,183.4,-0.11773,0.0002,6.73847]
[1779544481462,28.72,75148.24,183.4,-0.11773,0.0002,6.73847]
[1779544481612,28.72,75148.24,183.4,-0.11773,0.0002,6.73847]
[1779544481634,28.72,75148.24,183.4,-0.11773,0.0002,6.73847]
[1779544481689,28.72,75148.24,183.4,-0.11773,0.0002,6.73847]
[1779544482289,28.72,75161.49,183.4,-0.11506,0.0002,6.63095]
[1779544482987,28.72,75174.29,183.4,-0.11253,0.00019,6.52767]
[1779544483910,28.72,75174.29,183.4,-0.11253,0.00019,6.52767]
[1779544483915,28.72,75174.29,183.4,-0.11253,0.00019,6.52767]
[1779544483986,28.72,75177.24,183.4,-0.11194,0.00019,6.50347]
[1779544489876,28.71,75178.41,183.4,-0.11163,0.00019,6.49097]
[1779544494877,28.7,75177.77,183.4,-0.11171,0.00019,6.49398]
[1779544499350,28.68,75167.62,183.4,-0.11349,0.0002,6.56708]
[1779544502967,28.67,75173.88,183.4,-0.11221,0.00019,6.51446]
[1779544504981,28.65,75165.8,183.4,-0.11364,0.0002,6.57299]
[1779544506086,28.65,75165.8,183.4,-0.11364,0.0002,6.57299]
[1779544512030,28.64,75160.56,183.4,-0.11461,0.0002,6.61238]
[1779544517065,28.63,75154.05,183.4,-0.11586,0.0002,6.6629]
[1779544521952,28.63,75149.52,183.4,-0.11672,0.0002,6.69753]
[1779544522009,28.63,75149.52,183.4,-0.11672,0.0002,6.69753]
[1779544522067,28.63,75149.52,183.4,-0.11672,0.0002,6.69753]
[1779544522068,28.63,75149.52,183.4,-0.11672,0.0002,6.69753]
[1779544522100,28.63,75133.39,183.4,-0.11997,0.0002,6.82764]
[1779544523253,28.63,75133.39,183.4,-0.11997,0.0002,6.82764]
[1779544524199,28.63,75130.89,183.4,-0.12048,0.00021,6.8476]
[1779544525472,28.62,75123.82,183.4,-0.12192,0.00021,6.90436]
[1779544525476,28.62,75123.82,183.4,-0.12192,0.00021,6.90436]
[1779544526035,28.62,75123.82,183.4,-0.12192,0.00021,6.90436]
[1779544526041,28.62,75123.82,183.4,-0.12192,0.00021,6.90436]
[1779544531813,28.62,75121.52,183.4,-0.12222,0.00021,6.91308]
[1779544533050,28.61,75124.03,183.4,-0.12169,0.00021,6.89222]
[1779544535280,28.61,75116.8,183.4,-0.12317,0.00021,6.95041]
[1779544535546,28.61,75113.52,183.4,-0.12385,0.00021,6.97675]
[1779544535583,28.61,75113.52,183.4,-0.12385,0.00021,6.97675]
[1779544535585,28.61,75113.52,183.4,-0.12385,0.00021,6.97675]
[1779544535646,28.61,75113.52,183.4,-0.12385,0.00021,6.97675]
[1779544535714,28.61,75113.52,183.4,-0.12385,0.00021,6.97675]
[1779544535759,28.61,75113.52,183.4,-0.12385,0.00021,6.97675]
[1779544535810,28.61,75113.52,183.4,-0.12385,0.00021,6.97675]
[1779544535848,28.61,75113.52,183.4,-0.12385,0.00021,6.97675]
[1779544536259,28.61,75159.28,183.4,-0.11451,0.0002,6.60507]
[1779544536368,28.61,75159.28,183.4,-0.11451,0.0002,6.60507]
[1779544536930,28.61,75159.28,183.4,-0.11451,0.0002,6.60507]
[1779544537205,28.61,75165.93,183.4,-0.11319,0.0002,6.55124]
[1779544538453,28.61,75163.22,183.4,-0.11371,0.0002,6.5727]
[1779544538943,28.61,75163.22,183.4,-0.11371,0.0002,6.5727]
[1779544539219,28.61,75162.77,183.4,-0.11379,0.0002,6.57563]
[1779544539386,28.61,75162.77,183.4,-0.11379,0.0002,6.57563]
[1779544540237,28.6,75162.19,183.4,-0.11388,0.0002,6.57967]
[1779544543923,28.6,75165.47,183.4,-0.11319,0.0002,6.55151]
[1779544544254,28.6,75157.36,183.4,-0.11478,0.0002,6.61616]
[1779544547274,28.59,75163.16,183.4,-0.11361,0.0002,6.56854]
[1779544552310,28.59,75165.6,183.4,-0.1131,0.0002,6.54773]
[1779544556304,28.59,75165.76,183.4,-0.11306,0.0002,6.54601]
[1779544556534,28.59,75165.76,183.4,-0.11306,0.0002,6.54601]
[1779544556926,28.59,75165.76,183.4,-0.11306,0.0002,6.54601]
[1779544559361,28.58,75157.39,183.4,-0.11468,0.0002,6.61181]
[1779544564396,28.58,75159.44,183.4,-0.11423,0.0002,6.59378]
[1779544566814,28.58,75159.48,183.4,-0.11422,0.0002,6.59316]
[1779544567237,28.58,75159.48,183.4,-0.11422,0.0002,6.59316]
[1779544567336,28.58,75159.57,183.4,-0.11419,0.0002,6.59185]
[1779544572452,28.5,75165.8,183.4,-0.11231,0.0002,6.51507]
[1779544577487,28.49,75162.23,183.4,-0.11295,0.0002,6.54104]
[1779544582522,28.48,75163.01,183.4,-0.11272,0.0002,6.53181]
[1779544587557,28.47,75164.03,183.4,-0.11245,0.0002,6.52065]
[1779544593284,28.46,75164.1,183.4,-0.11228,0.0002,6.51036]
[1779544597700,28.46,75164.17,183.4,-0.11219,0.0002,6.50693]
[1779544597708,28.46,75164.17,183.4,-0.11219,0.0002,6.50693]
[1779544597780,28.45,75164.22,183.4,-0.11217,0.0002,6.50595]
[1779544603669,28.45,75160.43,183.4,-0.11288,0.0002,6.53498]
[1779544608705,28.45,75157.14,183.4,-0.1135,0.0002,6.56035]
[1779544613742,28.44,75157.62,183.4,-0.11337,0.0002,6.55514]
[1779544620791,28.44,75157.64,183.4,-0.11332,0.0002,6.55303]
[1779544625826,28.43,75154.04,183.4,-0.114,0.0002,6.58073]
[1779544628436,28.43,75154.04,183.4,-0.114,0.0002,6.58073]
[1779544630229,28.43,75153.26,183.4,-0.11413,0.0002,6.58582]
[1779544635896,28.42,75150.06,183.4,-0.11471,0.0002,6.60944]
[1779544640931,28.42,75147.37,183.4,-0.11521,0.0002,6.62974]
[1779544645966,28.41,75148.15,183.4,-0.11502,0.0002,6.6218]
[1779544653334,28.41,75148.12,183.4,-0.11499,0.0002,6.62085]
[1779544659089,28.4,75140.85,183.4,-0.11629,0.0002,6.67027]
[1779544659942,28.4,75140.66,183.4,-0.11631,0.0002,6.67112]
[1779544660064,28.4,75139.16,183.4,-0.11661,0.0002,6.68298]
[1779544665099,28.4,75138.2,183.4,-0.1168,0.0002,6.69057]
[1779544670134,28.4,75137.97,183.4,-0.11684,0.0002,6.69226]
[1779544670520,28.4,75137.97,183.4,-0.11684,0.0002,6.69226]
[1779544674163,28.4,75148.2,183.4,-0.11478,0.0002,6.60917]
[1779544674493,28.4,75148.2,183.4,-0.11478,0.0002,6.60917]
[1779544676409,28.4,75152.73,183.4,-0.11388,0.0002,6.57254]
[1779544676414,28.4,75152.73,183.4,-0.11388,0.0002,6.57254]
[1779544677183,28.4,75154.05,183.4,-0.11362,0.0002,6.562]
[1779544682218,28.4,75156.63,183.4,-0.11311,0.0002,6.54116]
[1779544689087,28.4,75156.63,183.4,-0.11311,0.0002,6.54121]
[1779544694211,28.4,75156.63,183.4,-0.11311,0.0002,6.54128]
[1779544695271,28.4,75157.25,183.4,-0.11299,0.0002,6.53633]
[1779544697014,28.4,75158.62,183.4,-0.11271,0.0002,6.52492]
[1779544697324,28.4,75159.29,183.4,-0.11257,0.0002,6.51925]
[1779544702340,28.39,75159.41,183.4,-0.11251,0.0002,6.51651]
[1779544705181,28.39,75159.41,183.4,-0.1125,0.0002,6.51607]
[1779544705380,28.39,75155.88,183.4,-0.11316,0.0002,6.54329]
[1779544710416,28.38,75153.19,183.4,-0.11366,0.0002,6.56355]
[1779544716459,28.38,75155.44,183.4,-0.11306,0.0002,6.53615]
[1779544719090,28.37,75157.42,183.4,-0.11266,0.0002,6.51961]
[1779544725523,28.36,75158.0,183.4,-0.11246,0.0002,6.51142]
[1779544729551,28.36,75149.45,183.4,-0.1141,0.0002,6.57846]
[1779544732032,28.36,75149.14,183.4,-0.11415,0.0002,6.58034]
[1779544736770,28.34,75142.02,183.4,-0.1155,0.0002,6.63477]
[1779544736776,28.34,75142.02,183.4,-0.1155,0.0002,6.63477]
[1779544737971,28.34,75142.02,183.4,-0.11546,0.0002,6.63348]
[1779544737987,28.34,75142.02,183.4,-0.11546,0.0002,6.63348]
[1779544737997,28.34,75142.02,183.4,-0.11546,0.0002,6.63348]
[1779544738169,28.34,75142.02,183.4,-0.11546,0.0002,6.63348]
[1779544738267,28.34,75142.02,183.4,-0.11546,0.0002,6.63348]
[1779544738316,28.34,75142.02,183.4,-0.11546,0.0002,6.63348]
[1779544738492,28.34,75142.32,183.4,-0.11539,0.0002,6.63046]
[1779544739068,28.34,75129.59,183.4,-0.11797,0.0002,6.73423]
[1779544744656,28.34,75130.85,183.4,-0.1177,0.0002,6.72343]
[1779544748689,28.34,75129.97,183.4,-0.11788,0.0002,6.73049]
[1779544754879,28.34,75135.47,183.4,-0.11676,0.0002,6.68552]
[1779544763792,28.34,75140.65,183.4,-0.1157,0.0002,6.64285]
[1779544767487,28.34,75142.81,183.4,-0.11526,0.0002,6.62523]
[1779544768380,28.34,75142.81,183.4,-0.11526,0.0002,6.62523]
[1779544773227,28.34,75143.75,183.4,-0.11507,0.0002,6.61758]
[1779544773324,28.34,75145.35,183.4,-0.11464,0.0002,6.59716]
[1779544777862,28.33,75143.01,183.4,-0.1151,0.0002,6.61565]
[1779544777875,28.33,75143.01,183.4,-0.1151,0.0002,6.61565]
[1779544777897,28.33,75143.01,183.4,-0.1151,0.0002,6.61565]
[1779544778113,28.33,75143.01,183.4,-0.1151,0.0002,6.61565]
[1779544778138,28.33,75141.24,183.4,-0.11545,0.0002,6.62964]
[1779544778904,28.33,75127.03,183.4,-0.11834,0.00021,6.74564]
[1779544783725,28.33,75127.89,183.4,-0.11815,0.00021,6.73798]
[1779544785576,28.33,75127.33,183.4,-0.11826,0.00021,6.74236]
[1779544790363,28.33,75128.64,183.4,-0.11797,0.0002,6.73075]
[1779544793125,28.33,75129.7,183.4,-0.11774,0.0002,6.72176]
[1779544795033,28.33,75129.71,183.4,-0.11774,0.0002,6.72167]
[1779544795879,28.33,75129.7,183.4,-0.11774,0.0002,6.72175]
[1779544799045,28.33,75136.16,183.4,-0.11642,0.0002,6.66903]
[1779544801092,28.33,75141.88,183.4,-0.11527,0.0002,6.62249]
[1779544801625,28.33,75141.88,183.4,-0.11527,0.0002,6.62249]
[1779544804134,28.33,75145.86,183.4,-0.11448,0.0002,6.59056]
[1779544804321,28.33,75145.87,183.4,-0.11448,0.0002,6.59068]
[1779544807238,28.33,75146.12,183.4,-0.11443,0.0002,6.58865]
[1779544808248,28.33,75145.75,183.4,-0.11451,0.0002,6.59166]
[1779544814168,28.33,75146.37,183.4,-0.11436,0.0002,6.58547]
[1779544814179,28.32,75140.73,183.4,-0.11548,0.0002,6.63114]
[1779544818555,28.32,75136.12,183.4,-0.1164,0.0002,6.66811]
[1779544818878,28.32,75135.95,183.4,-0.11643,0.0002,6.66928]
[1779544819197,28.32,75135.95,183.4,-0.11643,0.0002,6.66928]
[1779544819214,28.32,75130.68,183.4,-0.11751,0.0002,6.71238]
[1779544824249,28.32,75126.28,183.4,-0.1184,0.00021,6.7482]
[1779544827217,28.32,75123.88,183.4,-0.1189,0.00021,6.76777]
[1779544827219,28.32,75123.88,183.4,-0.1189,0.00021,6.76777]
[1779544827221,28.32,75123.88,183.4,-0.1189,0.00021,6.76777]
[1779544827968,28.32,75123.56,183.4,-0.11896,0.00021,6.77033]
[1779544828832,28.32,75121.99,183.4,-0.11928,0.00021,6.78314]
[1779544828836,28.32,75121.99,183.4,-0.11928,0.00021,6.78314]
[1779544829285,28.32,75121.26,183.4,-0.11944,0.00021,6.78926]
[1779544830980,28.32,75121.26,183.4,-0.11944,0.00021,6.78926]
[1779544836334,28.32,75121.89,183.4,-0.11922,0.00021,6.77756]
[1779544837074,28.32,75121.89,183.4,-0.11922,0.00021,6.77756]
[1779544838018,28.32,75121.97,183.4,-0.11921,0.00021,6.77705]
[1779544844390,28.33,75121.41,183.4,-0.11935,0.00021,6.78258]
[1779544849427,28.33,75120.2,183.4,-0.11961,0.00021,6.79316]
[1779544850739,28.33,75119.86,183.4,-0.11969,0.00021,6.79607]
[1779544854396,28.33,75112.6,183.4,-0.12122,0.00021,6.85648]
[1779544855745,28.33,75105.74,183.4,-0.12267,0.00021,6.91333]
[1779544856765,28.33,75104.29,183.4,-0.12298,0.00021,6.92541]
[1779544862053,28.34,75100.92,183.4,-0.12371,0.00021,6.9539]
[1779544862519,28.34,75099.78,183.4,-0.12395,0.00021,6.96342]
[1779544865030,28.34,75095.37,183.4,-0.1249,0.00021,7.00019]
[1779544870615,28.34,75090.6,183.4,-0.12593,0.00021,7.04011]
[1779544871654,28.34,75090.55,183.4,-0.12594,0.00021,7.04059]
[1779544872096,28.34,75090.55,183.4,-0.12594,0.00021,7.04059]
[1779544872408,28.34,75090.55,183.4,-0.12594,0.00021,7.04059]
[1779544872509,28.34,75090.55,183.4,-0.12595,0.00021,7.04089]
[1779544873467,28.34,75090.55,183.4,-0.12595,0.00021,7.04089]
[1779544874713,28.34,75086.61,183.4,-0.12683,0.00022,7.07466]
[1779544875707,28.35,75085.59,183.4,-0.12707,0.00022,7.08391]
[1779544877174,28.35,75085.05,183.4,-0.12721,0.00022,7.08909]
[1779544882349,28.36,75085.33,183.4,-0.12722,0.00022,7.08958]
[1779544882350,28.36,75085.33,183.4,-0.12722,0.00022,7.08958]
[1779544887694,28.37,75082.33,183.4,-0.12797,0.00022,7.11826]
[1779544890714,28.38,75087.9,183.4,-0.12681,0.00022,7.07412]
[1779544895750,28.39,75087.84,183.4,-0.12681,0.00022,7.07069]
[1779544900785,28.4,75085.65,183.4,-0.12737,0.00022,7.09239]
[1779544905820,28.41,75085.67,183.4,-0.12746,0.00022,7.09568]
[1779544910855,28.42,75084.74,183.4,-0.12775,0.00022,7.10683]
[1779544915890,28.43,75081.76,183.4,-0.12848,0.00022,7.13486]
[1779544920925,28.44,75081.16,183.4,-0.1287,0.00022,7.14303]
[1779544925960,28.45,75079.89,183.4,-0.12905,0.00022,7.15668]
[1779544932003,28.46,75082.68,183.4,-0.12854,0.00022,7.13724]
[1779544937037,28.47,75083.26,183.4,-0.1285,0.00022,7.1356]
[1779544945094,28.49,75082.92,183.4,-0.1287,0.00022,7.14329]
[1779544950129,28.5,75081.58,183.4,-0.12907,0.00022,7.15731]
[1779544955165,28.51,75080.02,183.4,-0.12937,0.00022,7.16552]
[1779544957579,28.51,75080.39,183.4,-0.1293,0.00022,7.16303]
[1779544962590,28.52,75079.07,183.4,-0.12967,0.00022,7.17687]
[1779544967596,28.53,75077.93,183.4,-0.13001,0.00022,7.18985]
[1779544967604,28.53,75077.93,183.4,-0.13001,0.00022,7.18985]
[1779544968266,28.53,75077.93,183.4,-0.13003,0.00022,7.19043]
[1779544968325,28.53,75077.22,183.4,-0.1302,0.00022,7.19687]
[1779544970381,28.53,75069.74,183.4,-0.13187,0.00022,7.25985]
[1779544972449,28.54,75068.6,183.4,-0.13213,0.00022,7.2698]
[1779544977784,28.54,75065.54,183.4,-0.13287,0.00022,7.29759]
[1779544978137,28.55,75065.55,183.4,-0.13288,0.00022,7.29798]
[1779544978143,28.55,75065.55,183.4,-0.13288,0.00022,7.29798]
[1779544978275,28.55,75065.55,183.4,-0.13288,0.00022,7.29798]
[1779544978325,28.55,75064.65,183.4,-0.1331,0.00022,7.30589]
[1779544983342,28.56,75063.34,183.4,-0.13347,0.00022,7.31982]
[1779544988027,28.57,75060.38,183.4,-0.13422,0.00022,7.34798]
[1779544991416,28.58,75066.09,183.4,-0.13305,0.00022,7.30448]
[1779544993031,28.58,75068.15,183.4,-0.13263,0.00022,7.28846]
[1779544993035,28.58,75068.15,183.4,-0.13263,0.00022,7.28846]
[1779544998031,28.6,75067.26,183.4,-0.13293,0.00022,7.29981]
[1779544998039,28.6,75067.26,183.4,-0.13293,0.00022,7.29981]
[1779545003045,28.62,75067.74,183.4,-0.13298,0.00022,7.30179]
[1779545003050,28.62,75067.74,183.4,-0.13298,0.00022,7.30179]
[1779545008055,28.63,75067.37,183.4,-0.13319,0.00022,7.30979]
[1779545008060,28.63,75067.37,183.4,-0.13319,0.00022,7.30979]
[1779545013063,28.65,75067.26,183.4,-0.13324,0.00022,7.30808]
[1779545013068,28.65,75067.26,183.4,-0.13324,0.00022,7.30808]
[1779545018077,28.66,75067.14,183.4,-0.13339,0.00022,7.31398]
[1779545023082,28.68,75063.59,183.4,-0.13431,0.00022,7.34813]
[1779545023086,28.68,75063.59,183.4,-0.13431,0.00022,7.34813]
[1779545028093,28.69,75063.82,183.4,-0.13438,0.00022,7.35085]
[1779545028097,28.69,75063.82,183.4,-0.13438,0.00022,7.35085]
[1779545033104,28.71,75061.94,183.4,-0.13492,0.00022,7.37088]
[1779545033109,28.71,75061.94,183.4,-0.13492,0.00022,7.37088]
[1779545038117,28.72,75061.35,183.4,-0.13514,0.00022,7.37915]
[1779545043127,28.74,75061.2,183.4,-0.13531,0.00022,7.38536]
[1779545048137,28.75,75056.33,183.4,-0.1365,0.00022,7.42941]
[1779545048142,28.75,75056.33,183.4,-0.1365,0.00022,7.42941]
[1779545053146,28.76,75053.66,183.4,-0.1372,0.00022,7.45509]
[1779545053152,28.76,75053.66,183.4,-0.1372,0.00022,7.45509]
[1779545058164,28.77,75050.26,183.4,-0.13806,0.00023,7.48655]
[1779545063170,28.78,75049.81,183.4,-0.13825,0.00023,7.49346]
[1779545063175,28.78,75049.81,183.4,-0.13825,0.00023,7.49346]
[1779545068183,28.79,75049.52,183.4,-0.13836,0.00023,7.49776]
[1779545073189,28.8,75049.0,183.4,-0.13857,0.00023,7.50519]
[1779545073195,28.8,75049.0,183.4,-0.13857,0.00023,7.50519]
[1779545078200,28.81,75055.22,183.4,-0.13716,0.00022,7.45025]
[1779545078207,28.81,75055.22,183.4,-0.13716,0.00022,7.45025]
[1779545083215,28.82,75059.24,183.4,-0.13635,0.00022,7.4207]
[1779545088226,28.83,75059.93,183.4,-0.1363,0.00022,7.41871]
[1779545093231,28.85,75060.91,183.4,-0.13618,0.00022,7.4143]
[1779545093238,28.85,75060.91,183.4,-0.13618,0.00022,7.4143]
[1779545098244,28.86,75059.71,183.4,-0.13654,0.00022,7.42775]
[1779545098249,28.86,75059.71,183.4,-0.13654,0.00022,7.42775]
[1779545103255,28.87,75060.54,183.4,-0.13645,0.00022,7.42446]
[1779545103261,28.87,75060.54,183.4,-0.13645,0.00022,7.42446]
[1779545108266,28.88,75059.25,183.4,-0.13683,0.00022,7.43847]
[1779545108271,28.88,75059.25,183.4,-0.13683,0.00022,7.43847]
[1779545110246,28.89,75052.55,183.4,-0.13839,0.00023,7.49546]
[1779545113277,28.89,75052.15,183.4,-0.13851,0.00023,7.49995]
[1779545113284,28.89,75052.15,183.4,-0.13851,0.00023,7.49995]
[1779545118290,28.9,75052.56,183.4,-0.1385,0.00023,7.4995]
[1779545118297,28.9,75052.56,183.4,-0.1385,0.00023,7.4995]
[1779545123305,28.91,75052.3,183.4,-0.13862,0.00023,7.50396]
[1779545123318,28.91,75052.3,183.4,-0.13862,0.00023,7.50396]
[1779545128321,28.92,75052.5,183.4,-0.13867,0.00023,7.50578]
[1779545128329,28.92,75052.5,183.4,-0.13867,0.00023,7.50578]
[1779545133340,28.93,75050.05,183.4,-0.1392,0.00023,7.52174]
[1779545138349,28.94,75050.46,183.4,-0.13918,0.00023,7.52111]
[1779545143354,28.95,75050.76,183.4,-0.13918,0.00023,7.52087]
[1779545143360,28.95,75050.76,183.4,-0.13918,0.00023,7.52087]
[1779545148368,29.05,75051.23,183.4,-0.13992,0.00023,7.5483]
[1779545148373,29.05,75051.23,183.4,-0.13992,0.00023,7.5483]
[1779545149520,29.07,75045.18,183.4,-0.14144,0.00023,7.60314]
[1779545150033,29.07,75045.18,183.4,-0.14144,0.00023,7.60314]
[1779545150488,29.07,75045.18,183.4,-0.14144,0.00023,7.60314]
[1779545151950,29.07,75042.38,183.4,-0.1421,0.00023,7.62668]
[1779545153377,29.08,75041.52,183.4,-0.14232,0.00023,7.6347]
[1779545153385,29.08,75041.52,183.4,-0.14232,0.00023,7.6347]
[1779545155219,29.08,75041.01,183.4,-0.14246,0.00023,7.63962]
[1779545155562,29.08,75034.56,183.4,-0.14395,0.00023,7.69299]
[1779545156200,29.08,75034.56,183.4,-0.14395,0.00023,7.69299]
[1779545156569,29.08,75032.34,183.4,-0.14448,0.00023,7.71198]
[1779545158389,29.09,75031.99,183.4,-0.14459,0.00023,7.71563]
[1779545158397,29.09,75031.99,183.4,-0.14459,0.00023,7.71563]
[1779545163409,29.1,75033.08,183.4,-0.14444,0.00023,7.71054]
[1779545166639,29.13,75043.85,183.4,-0.1422,0.00023,7.63055]
[1779545168415,29.15,75044.88,183.4,-0.14215,0.00023,7.62901]
[1779545168421,29.15,75044.88,183.4,-0.14215,0.00023,7.62901]
[1779545168423,29.15,75044.88,183.4,-0.14215,0.00023,7.62901]
[1779545168653,29.17,75045.03,183.4,-0.14231,0.00023,7.63462]
[1779545173431,29.18,75045.25,183.4,-0.1423,0.00023,7.63436]
[1779545178439,29.18,75051.55,183.4,-0.14093,0.00023,7.58521]
[1779545183448,29.19,75050.3,183.4,-0.14127,0.00023,7.59762]
[1779545188453,29.2,75051.05,183.4,-0.14116,0.00023,7.59358]
[1779545188463,29.2,75051.05,183.4,-0.14116,0.00023,7.59358]
[1779545193467,29.21,75051.3,183.4,-0.14105,0.00023,7.58618]
[1779545193476,29.21,75051.3,183.4,-0.14105,0.00023,7.58618]
[1779545195842,29.21,75058.14,183.4,-0.13956,0.00022,7.53213]
[1779545198485,29.22,75059.56,183.4,-0.13927,0.00022,7.52183]
[1779545203491,29.23,75060.1,183.4,-0.13924,0.00022,7.52063]
[1779545203495,29.23,75060.1,183.4,-0.13924,0.00022,7.52063]
[1779545208501,29.24,75060.43,183.4,-0.13924,0.00022,7.52082]
[1779545208508,29.24,75060.43,183.4,-0.13924,0.00022,7.52082]
[1779545209684,29.24,75060.95,183.4,-0.13914,0.00022,7.51715]
[1779545209842,29.24,75060.95,183.4,-0.13914,0.00022,7.51715]
[1779545211736,29.24,75062.91,183.4,-0.13873,0.00022,7.50222]
[1779545211743,29.24,75062.91,183.4,-0.13873,0.00022,7.50222]
[1779545211954,29.24,75063.27,183.4,-0.13866,0.00022,7.49974]
[1779545214316,29.24,75063.19,183.4,-0.13869,0.00022,7.50067]
[1779545218450,29.25,75067.4,183.4,-0.13777,0.00022,7.46719]
[1779545218475,29.25,75067.4,183.4,-0.13777,0.00022,7.46719]
[1779545219337,29.25,75067.45,183.4,-0.13777,0.00022,7.46698]
[1779545219373,29.25,75067.45,183.4,-0.13777,0.00022,7.46698]
[1779545220017,29.25,75067.95,183.4,-0.13766,0.00022,7.46302]
[1779545220440,29.25,75067.95,183.4,-0.13766,0.00022,7.46302]
[1779545220542,29.25,75067.95,183.4,-0.13766,0.00022,7.46302]
[1779545220745,29.25,75067.95,183.4,-0.13766,0.00022,7.46302]
[1779545221034,29.25,75112.98,183.4,-0.12792,0.00021,7.09954]
[1779545221135,29.25,75112.98,183.4,-0.12792,0.00021,7.09954]
[1779545221184,29.25,75112.98,183.4,-0.12792,0.00021,7.09954]
[1779545221310,29.25,75112.98,183.4,-0.12792,0.00021,7.09954]
[1779545221711,29.25,75112.98,183.4,-0.12792,0.00021,7.09954]
[1779545221992,29.25,75112.98,183.4,-0.12792,0.00021,7.09954]
[1779545222034,29.25,75149.85,183.4,-0.12032,0.0002,6.80495]
[1779545222218,29.25,75149.85,183.4,-0.12032,0.0002,6.80495]
[1779545223040,29.25,75157.33,183.4,-0.11882,0.0002,6.74588]
[1779545223209,29.25,75157.33,183.4,-0.11882,0.0002,6.74588]
[1779545227120,29.25,75162.77,183.4,-0.11778,0.0002,6.70449]
[1779545227734,29.25,75162.77,183.4,-0.11778,0.0002,6.70449]
[1779545233110,29.26,75164.97,183.4,-0.11742,0.0002,6.69005]
[1779545233702,29.26,75164.97,183.4,-0.11742,0.0002,6.69005]
[1779545233714,29.26,75164.97,183.4,-0.11742,0.0002,6.69005]
[1779545233722,29.26,75164.97,183.4,-0.11742,0.0002,6.69005]
[1779545233799,29.26,75164.97,183.4,-0.11743,0.0002,6.69056]
[1779545236268,29.27,75164.98,183.4,-0.11744,0.0002,6.69081]
[1779545236270,29.27,75164.98,183.4,-0.11744,0.0002,6.69081]
[1779545238806,29.27,75166.09,183.4,-0.11723,0.0002,6.68255]
[1779545239225,29.27,75159.88,183.4,-0.11847,0.0002,6.7321]
[1779545240125,29.27,75159.88,183.4,-0.11847,0.0002,6.7321]
[1779545245194,29.27,75157.04,183.4,-0.11906,0.0002,6.75524]
[1779545248797,29.27,75158.14,183.4,-0.11884,0.0002,6.74671]
[1779545248851,29.27,75157.49,183.4,-0.11898,0.0002,6.75205]
[1779545250063,29.27,75157.49,183.4,-0.11898,0.0002,6.75205]
[1779545250855,29.27,75155.72,183.4,-0.11933,0.0002,6.76609]
[1779545250946,29.27,75155.22,183.4,-0.11942,0.0002,6.76953]
[1779545251349,29.27,75155.22,183.4,-0.11942,0.0002,6.76953]
[1779545253519,29.27,75155.93,183.4,-0.11915,0.0002,6.7558]
[1779545255918,29.26,75154.71,183.4,-0.11937,0.0002,6.76428]
[1779545258742,29.26,75154.9,183.4,-0.11928,0.0002,6.76093]
[1779545258904,29.26,75154.9,183.4,-0.11928,0.0002,6.76093]
[1779545258954,29.25,75155.77,183.4,-0.11908,0.0002,6.75281]
[1779545263322,29.24,75162.02,183.4,-0.11773,0.0002,6.69926]
[1779545269364,29.22,75160.48,183.4,-0.11789,0.0002,6.70567]
[1779545270728,29.22,75160.48,183.4,-0.11789,0.0002,6.70567]
[1779545273106,29.22,75160.48,183.4,-0.11784,0.0002,6.70373]
[1779545280455,29.19,75158.12,183.4,-0.11812,0.0002,6.71462]
[1779545283621,29.18,75158.25,183.4,-0.11802,0.0002,6.71061]
[1779545285477,29.17,75163.97,183.4,-0.11681,0.0002,6.66226]
[1779545290512,29.16,75167.19,183.4,-0.11606,0.0002,6.63223]
[1779545292526,29.16,75161.38,183.4,-0.11717,0.0002,6.67655]
[1779545294866,29.15,75162.15,183.4,-0.11699,0.0002,6.66955]
[1779545294867,29.15,75162.15,183.4,-0.11699,0.0002,6.66955]
[1779545300349,29.13,75164.71,183.4,-0.11633,0.0002,6.64278]
[1779545305617,29.12,75167.43,183.4,-0.11566,0.0002,6.6159]
[1779545310652,29.1,75162.48,183.4,-0.11653,0.0002,6.65098]
[1779545315687,29.09,75157.15,183.4,-0.11737,0.0002,6.68136]
[1779545321728,29.07,75155.31,183.4,-0.1176,0.0002,6.69048]
[1779545326764,29.06,75155.15,183.4,-0.11752,0.0002,6.6872]
[1779545332805,29.04,75156.33,183.4,-0.11715,0.0002,6.67236]
[1779545337841,29.03,75156.46,183.4,-0.11701,0.0002,6.66683]
[1779545342876,29.01,75156.49,183.4,-0.1169,0.0002,6.66209]
[1779545347911,29.0,75156.25,183.4,-0.11683,0.0002,6.65953]
[1779545352946,28.98,75156.36,183.4,-0.1167,0.0002,6.65417]
[1779545357981,28.97,75157.15,183.4,-0.11643,0.0002,6.64345]
[1779545360943,28.97,75157.16,183.4,-0.11641,0.0002,6.64249]
[1779545364329,28.95,75155.87,183.4,-0.11656,0.0002,6.64839]
[1779545364376,28.95,75155.87,183.4,-0.11656,0.0002,6.64839]
[1779545365030,28.95,75149.7,183.4,-0.11777,0.0002,6.6968]
[1779545367934,28.95,75145.43,183.4,-0.11859,0.0002,6.72904]
[1779545368006,28.95,75145.43,183.4,-0.11859,0.0002,6.72904]
[1779545368009,28.95,75145.43,183.4,-0.11859,0.0002,6.72904]
[1779545368054,28.94,75146.87,183.4,-0.11827,0.0002,6.71651]
[1779545368280,28.94,75146.87,183.4,-0.11827,0.0002,6.71651]
[1779545368404,28.94,75146.87,183.4,-0.11827,0.0002,6.71651]
[1779545370068,28.94,75146.92,183.4,-0.11824,0.0002,6.71527]
[1779545371021,28.94,75146.92,183.4,-0.11824,0.0002,6.71527]
[1779545371029,28.94,75146.92,183.4,-0.11824,0.0002,6.71527]
[1779545371133,28.94,75146.92,183.4,-0.11824,0.0002,6.71527]
[1779545372082,28.94,75139.77,183.4,-0.11956,0.0002,6.76448]
[1779545373633,28.94,75139.06,183.4,-0.1197,0.0002,6.76989]
[1779545376488,28.93,75135.06,183.4,-0.12049,0.0002,6.8011]
[1779545389201,28.92,75134.79,183.4,-0.12045,0.0002,6.79938]
[1779545391315,28.92,75135.08,183.4,-0.12038,0.0002,6.79678]
[1779545392617,28.92,75135.19,183.4,-0.12035,0.0002,6.79538]
[1779545392985,28.92,75135.19,183.4,-0.12035,0.0002,6.79538]
[1779545394253,28.92,75134.94,183.4,-0.12039,0.0002,6.79715]
[1779545394346,28.92,75133.66,183.4,-0.12065,0.0002,6.8072]
[1779545394743,28.92,75133.66,183.4,-0.12065,0.0002,6.8072]
[1779545395050,28.92,75133.66,183.4,-0.12065,0.0002,6.8072]
[1779545395243,28.92,75129.9,183.4,-0.12141,0.00021,6.83721]
[1779545396919,28.92,75130.24,183.4,-0.12134,0.00021,6.83438]
[1779545401223,28.92,75131.07,183.4,-0.12116,0.00021,6.82738]
[1779545406320,28.92,75133.59,183.4,-0.12064,0.0002,6.80683]
[1779545411357,28.91,75132.58,183.4,-0.12084,0.00021,6.81478]
[1779545417085,28.91,75134.06,183.4,-0.12054,0.0002,6.80276]
[1779545417187,28.91,75134.06,183.4,-0.12054,0.0002,6.80276]
[1779545417247,28.91,75134.06,183.4,-0.12054,0.0002,6.80276]
[1779545417340,28.91,75134.17,183.4,-0.12051,0.0002,6.80184]
[1779545417660,28.91,75134.17,183.4,-0.12051,0.0002,6.80184]
[1779545417669,28.91,75134.17,183.4,-0.12051,0.0002,6.80184]
[1779545418217,28.91,75134.17,183.4,-0.12051,0.0002,6.80184]
[1779545418219,28.91,75134.17,183.4,-0.12051,0.0002,6.80184]
[1779545418066,28.91,75144.76,183.4,-0.11836,0.0002,6.7169]
[1779545419303,28.91,75157.7,183.4,-0.11577,0.0002,6.61342]
[1779545419758,28.91,75157.7,183.4,-0.11577,0.0002,6.61342]
[1779545421541,28.91,75157.72,183.4,-0.11577,0.0002,6.6133]
[1779545427475,28.92,75156.56,183.4,-0.116,0.0002,6.62276]
[1779545433106,28.92,75156.8,183.4,-0.11585,0.0002,6.61347]
[1779545437467,28.92,75157.91,183.4,-0.11563,0.0002,6.60483]
[1779545437478,28.92,75157.91,183.4,-0.11563,0.0002,6.60483]
[1779545438559,28.92,75166.65,183.4,-0.11391,0.0002,6.5353]
[1779545444601,28.92,75164.68,183.4,-0.11431,0.0002,6.55173]
[1779545447989,28.92,75164.14,183.4,-0.11443,0.0002,6.55628]
[1779545447992,28.92,75164.14,183.4,-0.11443,0.0002,6.55628]
[1779545453687,28.92,75160.49,183.4,-0.11517,0.0002,6.58612]
[1779545458728,28.92,75156.48,183.4,-0.11597,0.0002,6.61828]
[1779545463763,28.92,75156.3,183.4,-0.116,0.0002,6.61973]
[1779545468798,28.92,75159.02,183.4,-0.11546,0.0002,6.59792]
[1779545473833,28.92,75160.34,183.4,-0.1152,0.0002,6.58733]
[1779545478021,28.92,75160.49,183.4,-0.11517,0.0002,6.58612]
[1779545483903,28.92,75160.28,183.4,-0.11521,0.0002,6.58771]
[1779545488938,28.92,75160.81,183.4,-0.1151,0.0002,6.58341]
[1779545493973,28.92,75160.77,183.4,-0.115,0.0002,6.57622]
[1779545499008,28.92,75160.44,183.4,-0.11506,0.0002,6.57881]
[1779545504043,28.92,75159.62,183.4,-0.11522,0.0002,6.58523]
[1779545509078,28.92,75160.1,183.4,-0.11512,0.0002,6.58126]
[1779545514114,28.92,75159.92,183.4,-0.11516,0.0002,6.58254]
[1779545517756,28.92,75159.69,183.4,-0.1152,0.0002,6.58425]
[1779545518670,28.92,75157.37,183.4,-0.11566,0.0002,6.6027]
[1779545518674,28.92,75157.37,183.4,-0.11566,0.0002,6.6027]
[1779545518836,28.92,75157.37,183.4,-0.11566,0.0002,6.6027]
[1779545523994,28.92,75154.35,183.4,-0.11625,0.0002,6.62644]
[1779545525289,28.92,75154.35,183.4,-0.11625,0.0002,6.62624]
[1779545531233,28.92,75155.86,183.4,-0.11593,0.0002,6.61355]
[1779545531433,28.92,75155.86,183.4,-0.11593,0.0002,6.61355]
[1779545541303,28.91,75160.8,183.4,-0.11493,0.0002,6.57348]
[1779545549359,28.91,75160.86,183.4,-0.11491,0.0002,6.57263]
[1779545554394,28.91,75161.72,183.4,-0.11463,0.0002,6.55817]
[1779545559429,28.91,75161.74,183.4,-0.11462,0.0002,6.55795]
[1779545566579,28.91,75158.73,183.4,-0.11522,0.0002,6.58183]
[1779545569202,28.91,75158.73,183.4,-0.11521,0.0002,6.58175]
[1779545575541,28.91,75158.35,183.4,-0.11528,0.0002,6.58431]
[1779545582532,28.91,75158.31,183.4,-0.11529,0.0002,6.58456]
[1779545594675,28.91,75158.51,183.4,-0.11521,0.0002,6.58152]
[1779545599710,28.9,75161.21,183.4,-0.11466,0.0002,6.55958]
[1779545606759,28.9,75161.14,183.4,-0.11467,0.0002,6.55968]
[1779545612801,28.9,75160.18,183.4,-0.11474,0.0002,6.55954]
[1779545617836,28.9,75160.2,183.4,-0.11473,0.0002,6.55915]
[1779545622871,28.9,75160.48,183.4,-0.11467,0.0002,6.55675]
[1779545632875,28.9,75160.57,183.4,-0.11465,0.0002,6.55596]
[1779545637978,28.9,75161.94,183.4,-0.11438,0.0002,6.54483]
[1779545643013,28.9,75162.32,183.4,-0.1143,0.0002,6.54175]
[1779545651070,28.9,75162.53,183.4,-0.11425,0.0002,6.53992]
[1779545656106,28.9,75162.35,183.4,-0.11429,0.0002,6.54125]
[1779545661141,28.9,75160.48,183.4,-0.11465,0.0002,6.55604]
[1779545666176,28.9,75160.96,183.4,-0.11456,0.0002,6.55209]
[1779545671211,28.9,75160.7,183.4,-0.1145,0.0002,6.54658]
[1779545671575,28.9,75160.7,183.4,-0.1145,0.0002,6.54658]
[1779545675413,28.9,75160.76,183.4,-0.11448,0.0002,6.54606]
[1779545683295,28.9,75159.21,183.4,-0.11479,0.0002,6.55817]
[1779545684587,28.9,75159.21,183.4,-0.11479,0.0002,6.55817]
[1779545689625,28.9,75159.22,183.4,-0.11478,0.0002,6.5578]
[1779545689637,28.9,75159.22,183.4,-0.11478,0.0002,6.5578]
[1779545689648,28.9,75159.22,183.4,-0.11478,0.0002,6.5578]
[1779545689689,28.9,75159.22,183.4,-0.11478,0.0002,6.5578]
[1779545689699,28.9,75159.22,183.4,-0.11478,0.0002,6.5578]
[1779545690344,28.9,75152.15,183.4,-0.11619,0.0002,6.6144]
[1779545691529,28.9,75152.15,183.4,-0.11619,0.0002,6.6144]
[1779545691351,28.9,75142.68,183.4,-0.1181,0.0002,6.6903]
[1779545695379,28.9,75136.75,183.4,-0.11932,0.0002,6.73871]
[1779545698400,28.9,75130.74,183.4,-0.12056,0.00021,6.78755]
[1779545703435,28.9,75133.05,183.4,-0.1201,0.0002,6.76946]
[1779545708470,28.91,75136.35,183.4,-0.11945,0.0002,6.74397]
[1779545716526,28.91,75135.21,183.4,-0.11973,0.0002,6.75503]
[1779545719547,28.92,75127.95,183.4,-0.12129,0.00021,6.81597]
[1779545720554,28.92,75122.14,183.4,-0.12253,0.00021,6.86431]
[1779545723718,28.92,75125.53,183.4,-0.12183,0.00021,6.83717]
[1779545723823,28.92,75125.53,183.4,-0.12183,0.00021,6.83717]
[1779545724247,28.92,75125.53,183.4,-0.12183,0.00021,6.83717]
[1779545724582,28.93,75129.27,183.4,-0.12111,0.00021,6.80898]
[1779545727827,28.95,75129.72,183.4,-0.12113,0.00021,6.81009]
[1779545728610,28.96,75129.61,183.4,-0.12126,0.00021,6.81519]
[1779545732832,28.97,75129.51,183.4,-0.12138,0.00021,6.81967]
[1779545732837,28.97,75129.51,183.4,-0.12138,0.00021,6.81967]
[1779545737848,28.99,75128.05,183.4,-0.12172,0.00021,6.8298]
[1779545742853,29.0,75125.5,183.4,-0.12231,0.00021,6.85272]
[1779545742857,29.0,75125.5,183.4,-0.12231,0.00021,6.85272]
[1779545747869,29.0,75125.13,183.4,-0.1224,0.00021,6.85647]
[1779545752875,29.0,75124.89,183.4,-0.12247,0.00021,6.85926]
[1779545752879,29.0,75124.89,183.4,-0.12247,0.00021,6.85926]
[1779545757885,29.0,75125.01,183.4,-0.12245,0.00021,6.85845]
[1779545757889,29.0,75125.01,183.4,-0.12245,0.00021,6.85845]
[1779545758526,29.0,75125.01,183.4,-0.12245,0.00021,6.85845]
[1779545758627,29.01,75124.86,183.4,-0.12251,0.00021,6.86065]
[1779545764864,29.01,75125.07,183.4,-0.12248,0.00021,6.85963]
[1779545769899,29.01,75125.32,183.4,-0.12245,0.00021,6.8582]
[1779545775073,29.01,75125.25,183.4,-0.12247,0.00021,6.85924]
[1779545780811,29.02,75124.77,183.4,-0.12261,0.00021,6.86446]
[1779545787018,29.02,75122.14,183.4,-0.12316,0.00021,6.88605]
[1779545792053,29.01,75121.23,183.4,-0.12322,0.00021,6.88497]
[1779545797060,29.01,75121.13,183.4,-0.12323,0.00021,6.88518]
[1779545797645,29.01,75146.55,183.4,-0.11802,0.0002,6.68129]
[1779545797709,29.01,75146.55,183.4,-0.11802,0.0002,6.68129]
[1779545797994,29.01,75146.55,183.4,-0.11802,0.0002,6.68129]
[1779545798396,29.01,75164.17,183.4,-0.1145,0.0002,6.54087]
[1779545798779,29.01,75164.17,183.4,-0.1145,0.0002,6.54087]
[1779545804395,29.01,75165.62,183.4,-0.11422,0.0002,6.5297]
[1779545807115,29.01,75166.0,183.4,-0.11415,0.0002,6.5269]
[1779545812636,29.01,75166.09,183.4,-0.11414,0.0002,6.52652]
[1779545822264,29.02,75165.35,183.4,-0.1143,0.0002,6.53278]
[1779545824415,29.02,75165.57,183.4,-0.11426,0.0002,6.53104]
[1779545825299,29.02,75165.92,183.4,-0.11419,0.0002,6.52827]
[1779545831330,29.02,75166.56,183.4,-0.11406,0.0002,6.52314]
[1779545834116,29.02,75166.65,183.4,-0.11404,0.0002,6.5224]
[1779545834614,29.02,75166.65,183.4,-0.11404,0.0002,6.5224]
[1779545839617,29.01,75169.23,183.4,-0.11352,0.0002,6.50135]
[1779545846376,29.0,75171.24,183.4,-0.11299,0.0002,6.47983]
[1779545852479,28.99,75176.79,183.4,-0.11172,0.00019,6.42513]
[1779545856507,28.98,75170.23,183.4,-0.11295,0.0002,6.47525]
[1779545858056,28.98,75168.73,183.4,-0.11324,0.0002,6.48663]
[1779545858160,28.98,75168.73,183.4,-0.11324,0.0002,6.48663]
[1779545858628,28.98,75168.73,183.4,-0.11324,0.0002,6.48663]
[1779545858629,28.98,75168.73,183.4,-0.11324,0.0002,6.48663]
[1779545861475,28.96,75158.55,183.4,-0.11507,0.0002,6.5605]
[1779545866577,28.92,75158.75,183.4,-0.11471,0.0002,6.54597]
[1779545871612,28.91,75159.35,183.4,-0.11451,0.0002,6.53794]
[1779545877654,28.9,75150.43,183.4,-0.1162,0.0002,6.60539]
[1779545882689,28.88,75150.42,183.4,-0.11611,0.0002,6.6019]
[1779545882781,28.88,75150.42,183.4,-0.11611,0.0002,6.6019]
[1779545883368,28.88,75150.42,183.4,-0.11611,0.0002,6.6019]
[1779545885386,28.88,75150.26,183.4,-0.11611,0.0002,6.60179]
[1779545889447,28.87,75150.62,183.4,-0.11597,0.0002,6.59615]
[1779545894773,28.86,75149.63,183.4,-0.11607,0.0002,6.60002]
[1779545899808,28.85,75155.16,183.4,-0.11488,0.0002,6.55254]
[1779545901587,28.85,75155.16,183.4,-0.11488,0.0002,6.55254]
[1779545915920,28.82,75156.24,183.4,-0.11432,0.0002,6.52686]
[1779545922971,28.81,75156.77,183.4,-0.11412,0.0002,6.51856]
[1779545925928,28.8,75156.84,183.4,-0.11408,0.0002,6.51687]
[1779545933041,28.79,75156.83,183.4,-0.11397,0.0002,6.51242]
[1779545940090,28.78,75156.84,183.4,-0.11387,0.0002,6.50843]
[1779545947139,28.77,75155.67,183.4,-0.11401,0.0002,6.51389]
[1779545955195,28.74,75154.15,183.4,-0.11407,0.0002,6.5164]
[1779545960230,28.7,75154.14,183.4,-0.11376,0.0002,6.50387]
[1779545965265,28.69,75153.86,183.4,-0.11375,0.0002,6.50345]
[1779545970300,28.68,75149.15,183.4,-0.11462,0.0002,6.53807]
[1779545971036,28.68,75149.15,183.4,-0.11462,0.0002,6.53807]
[1779545971040,28.68,75149.15,183.4,-0.11462,0.0002,6.53807]
[1779545971042,28.68,75149.15,183.4,-0.11462,0.0002,6.53807]
[1779545973638,28.68,75143.12,183.4,-0.11569,0.0002,6.57793]
[1779545975335,28.67,75135.8,183.4,-0.11712,0.0002,6.6351]
[1779545977908,28.67,75133.76,183.4,-0.11751,0.0002,6.6502]
[1779545982144,28.66,75129.78,183.4,-0.11831,0.0002,6.6819]
[1779545982275,28.66,75129.78,183.4,-0.11831,0.0002,6.6819]
[1779545982308,28.66,75129.78,183.4,-0.11831,0.0002,6.6819]
[1779545982387,28.66,75133.22,183.4,-0.1176,0.0002,6.65409]
[1779545983002,28.66,75133.22,183.4,-0.1176,0.0002,6.65409]
[1779545983028,28.66,75133.22,183.4,-0.1176,0.0002,6.65409]
[1779545983462,28.66,75139.74,183.4,-0.11627,0.0002,6.6012]
[1779545986226,28.66,75139.91,183.4,-0.11624,0.0002,6.59973]
[1779545991450,28.66,75139.53,183.4,-0.11632,0.0002,6.60293]
[1779545994911,28.66,75139.43,183.4,-0.11634,0.0002,6.60386]
[1779545995478,28.66,75139.25,183.4,-0.11637,0.0002,6.60494]
[1779545996855,28.66,75139.25,183.4,-0.11637,0.0002,6.60494]
[1779545998289,28.66,75139.16,183.4,-0.11638,0.0002,6.60529]
[1779545998627,28.66,75139.16,183.4,-0.11638,0.0002,6.60529]
[1779545998670,28.66,75148.58,183.4,-0.11446,0.0002,6.52872]
[1779545999506,28.66,75155.27,183.4,-0.11312,0.0002,6.47475]
[1779546000588,28.66,75155.27,183.4,-0.11312,0.0002,6.47475]
[1779546006555,28.65,75156.56,183.4,-0.1128,0.0002,6.4616]
[1779546012452,28.64,75156.72,183.4,-0.11272,0.0002,6.45857]
[1779546018647,28.63,75156.88,183.4,-0.1126,0.0002,6.45357]
[1779546023682,28.63,75157.14,183.4,-0.11249,0.0002,6.449]
[1779546028717,28.62,75157.8,183.4,-0.1123,0.0002,6.44124]
[1779546033752,28.6,75159.36,183.4,-0.11173,0.0002,6.41482]
[1779546036465,28.6,75159.61,183.4,-0.11165,0.0002,6.41195]
[1779546040992,28.59,75163.18,183.4,-0.1109,0.0002,6.38133]
[1779546041808,28.59,75162.88,183.4,-0.11095,0.0002,6.38329]
[1779546042558,28.59,75162.88,183.4,-0.11095,0.0002,6.38329]
[1779546047850,28.58,75162.95,183.4,-0.11087,0.0002,6.38005]
[1779546053892,28.57,75163.47,183.4,-0.11071,0.0002,6.37332]
[1779546059934,28.57,75163.44,183.4,-0.11066,0.0002,6.37116]
[1779546063869,28.56,75163.47,183.4,-0.11064,0.0002,6.37054]
[1779546066847,28.56,75163.59,183.4,-0.11058,0.0002,6.36805]
[1779546068248,28.56,75163.65,183.4,-0.11054,0.0002,6.36647]
[1779546068275,28.56,75163.65,183.4,-0.11054,0.0002,6.36647]
[1779546068318,28.56,75163.65,183.4,-0.11054,0.0002,6.36647]
[1779546068365,28.56,75163.65,183.4,-0.11054,0.0002,6.36647]
[1779546068372,28.56,75163.65,183.4,-0.11054,0.0002,6.36647]
[1779546068526,28.56,75163.65,183.4,-0.11054,0.0002,6.36647]
[1779546068531,28.56,75163.65,183.4,-0.11054,0.0002,6.36647]
[1779546068629,28.56,75163.65,183.4,-0.11054,0.0002,6.36647]
[1779546068634,28.56,75163.65,183.4,-0.11054,0.0002,6.36647]
[1779546068805,28.56,75163.65,183.4,-0.11054,0.0002,6.36647]
[1779546068965,28.56,75170.52,183.4,-0.1092,0.00019,6.31129]
[1779546069284,28.56,75170.52,183.4,-0.1092,0.00019,6.31129]
[1779546069621,28.56,75170.52,183.4,-0.1092,0.00019,6.31129]
[1779546069624,28.56,75206.12,183.4,-0.10245,0.00019,6.02963]
[1779546070170,28.56,75206.12,183.4,-0.10245,0.00019,6.02963]
[1779546070464,28.56,75212.52,183.4,-0.10127,0.00018,5.97967]
[1779546072016,28.56,75218.02,183.4,-0.10026,0.00018,5.9367]
[1779546072651,28.56,75218.02,183.4,-0.10026,0.00018,5.9367]
[1779546072710,28.56,75217.77,183.4,-0.10032,0.00018,5.93917]
[1779546074472,28.56,75218.06,183.4,-0.10026,0.00018,5.93678]
[1779546074694,28.56,75218.06,183.4,-0.10026,0.00018,5.93678]
[1779546074745,28.56,75218.25,183.4,-0.10023,0.00018,5.93518]
[1779546080547,28.49,75218.48,183.4,-0.0997,0.00018,5.91233]
[1779546083104,28.46,75225.13,183.4,-0.09825,0.00018,5.85]
[1779546085211,28.46,75225.46,183.4,-0.09818,0.00018,5.84703]
[1779546085222,28.46,75225.46,183.4,-0.09818,0.00018,5.84703]
[1779546085254,28.46,75225.46,183.4,-0.09818,0.00018,5.84703]
[1779546085477,28.46,75225.57,183.4,-0.09813,0.00018,5.8449]
[1779546088348,28.41,75232.26,183.4,-0.09656,0.00018,5.77666]
[1779546092674,28.34,75236.48,183.4,-0.0952,0.00018,5.71402]
[1779546093234,28.31,75236.83,183.4,-0.09483,0.00018,5.69795]
[1779546093955,28.31,75236.83,183.4,-0.09483,0.00018,5.69795]
[1779546094108,28.29,75237.28,183.4,-0.09461,0.00018,5.68811]
[1779546102324,28.2,75235.75,183.4,-0.09417,0.00018,5.66833]
[1779546102336,28.2,75235.75,183.4,-0.09417,0.00018,5.66833]
[1779546103532,28.16,75236.19,183.4,-0.09384,0.00018,5.65362]
[1779546109886,28.1,75237.23,183.4,-0.09317,0.00018,5.62423]
[1779546115340,28.09,75238.59,183.4,-0.09286,0.00018,5.6104]
[1779546117615,28.09,75236.65,183.4,-0.09319,0.00018,5.625]
[1779546117745,28.09,75236.65,183.4,-0.09319,0.00018,5.625]
[1779546118546,28.09,75233.92,183.4,-0.09365,0.00018,5.64531]
[1779546118599,28.09,75233.92,183.4,-0.09365,0.00018,5.64531]
[1779546118711,28.09,75233.92,183.4,-0.09365,0.00018,5.64531]
[1779546118728,28.09,75231.69,183.4,-0.09404,0.00018,5.66217]
[1779546119912,28.09,75225.59,183.4,-0.09512,0.00018,5.70974]
[1779546120375,28.09,75219.09,183.4,-0.09628,0.00018,5.76062]
[1779546122402,28.09,75217.57,183.4,-0.09657,0.00018,5.77284]
[1779546124544,28.09,75214.98,183.4,-0.09704,0.00018,5.7936]
[1779546130446,28.1,75212.29,183.4,-0.09759,0.00018,5.81716]
[1779546135480,28.1,75211.96,183.4,-0.0977,0.00018,5.82231]
[1779546137494,28.11,75218.78,183.4,-0.09649,0.00018,5.76965]
[1779546142530,28.11,75224.05,183.4,-0.09561,0.00018,5.73132]
[1779546148573,28.12,75223.9,183.4,-0.09572,0.00018,5.73602]
[1779546153938,28.13,75223.78,183.4,-0.09575,0.00018,5.73739]
[1779546159650,28.13,75218.69,183.4,-0.0966,0.00018,5.7716]
[1779546165692,28.13,75217.48,183.4,-0.09684,0.00018,5.78199]
[1779546170727,28.13,75217.86,183.4,-0.09679,0.00018,5.77978]
[1779546180797,28.14,75218.41,183.4,-0.09672,0.00018,5.77704]
[1779546185833,28.14,75218.32,183.4,-0.09676,0.00018,5.77855]
[1779546190868,28.14,75218.6,183.4,-0.09672,0.00018,5.77716]
[1779546197917,28.15,75220.31,183.4,-0.09644,0.00018,5.76495]
[1779546202952,28.15,75220.96,183.4,-0.09635,0.00018,5.76076]
[1779546208095,28.15,75226.18,183.4,-0.09543,0.00018,5.72083]
[1779546208994,28.15,75235.23,183.4,-0.09384,0.00018,5.65088]
[1779546215036,28.16,75239.64,183.4,-0.09301,0.00018,5.61182]
[1779546215306,28.16,75239.64,183.4,-0.09301,0.00018,5.61182]
[1779546216043,28.16,75239.57,183.4,-0.09302,0.00018,5.61226]
[1779546216123,28.16,75239.57,183.4,-0.09302,0.00018,5.61226]
[1779546216124,28.16,75239.57,183.4,-0.09302,0.00018,5.61226]
[1779546221667,28.16,75239.23,183.4,-0.09307,0.00018,5.61433]
[1779546226334,28.16,75235.42,183.4,-0.09372,0.00018,5.64325]
[1779546227119,28.16,75232.05,183.4,-0.09432,0.00018,5.66941]
[1779546232157,28.16,75233.68,183.4,-0.09404,0.00018,5.65735]
[1779546237658,28.16,75236.24,183.4,-0.09361,0.00018,5.63813]
[1779546237774,28.16,75236.24,183.4,-0.09361,0.00018,5.63813]
[1779546237871,28.16,75236.24,183.4,-0.09362,0.00018,5.6385]
[1779546243561,28.16,75239.5,183.4,-0.09304,0.00018,5.6129]
[1779546243627,28.16,75240.43,183.4,-0.09287,0.00018,5.60557]
[1779546246385,28.16,75241.26,183.4,-0.09273,0.00017,5.59935]
[1779546247004,28.16,75241.26,183.4,-0.09273,0.00017,5.59935]
[1779546247063,28.16,75243.32,183.4,-0.09237,0.00017,5.58362]
[1779546247656,28.16,75243.32,183.4,-0.09237,0.00017,5.58362]
[1779546248101,28.16,75256.13,183.4,-0.09016,0.00017,5.4852]
[1779546249756,28.16,75260.85,183.4,-0.08936,0.00017,5.44908]
[1779546250051,28.16,75260.85,183.4,-0.08936,0.00017,5.44908]
[1779546250052,28.16,75260.85,183.4,-0.08936,0.00017,5.44908]
[1779546256056,28.16,75252.09,183.4,-0.09084,0.00017,5.51525]
[1779546260060,28.16,75249.86,183.4,-0.0912,0.00017,5.53134]
[1779546260355,28.15,75242.14,183.4,-0.09252,0.00017,5.59016]
[1779546265688,28.15,75241.17,183.4,-0.09269,0.00017,5.59747]
[1779546265895,28.15,75241.17,183.4,-0.09269,0.00017,5.59747]
[1779546265974,28.15,75239.79,183.4,-0.09293,0.00018,5.60804]
[1779546267103,28.15,75232.05,183.4,-0.09429,0.00018,5.66821]
[1779546267407,28.15,75222.36,183.4,-0.09602,0.00018,5.74376]
[1779546268549,28.15,75214.25,183.4,-0.09748,0.00018,5.80732]
[1779546274456,28.15,75213.83,183.4,-0.09744,0.00018,5.80286]
[1779546279491,28.15,75217.73,183.4,-0.09673,0.00018,5.77198]
[1779546287848,28.15,75220.93,183.4,-0.09615,0.00018,5.74686]
[1779546293591,28.15,75226.72,183.4,-0.09512,0.00018,5.70175]
[1779546298626,28.15,75226.55,183.4,-0.09516,0.00018,5.70338]
[1779546303661,28.15,75222.53,183.4,-0.09588,0.00018,5.73486]
[1779546309874,28.15,75222.73,183.4,-0.09584,0.00018,5.73331]
[1779546310940,28.15,75232.57,183.4,-0.09409,0.00018,5.65666]
[1779546313757,28.15,75236.43,183.4,-0.09342,0.00018,5.62698]
[1779546313761,28.15,75236.43,183.4,-0.09342,0.00018,5.62698]
[1779546313823,28.15,75236.39,183.4,-0.09343,0.00018,5.62746]
[1779546315804,28.15,75236.35,183.4,-0.09343,0.00018,5.62765]
[1779546318583,28.15,75242.06,183.4,-0.09243,0.00017,5.5832]
[1779546321142,28.15,75245.02,183.4,-0.09191,0.00017,5.56029]
[1779546326372,28.15,75250.55,183.4,-0.09095,0.00017,5.51782]
[1779546326822,28.15,75250.62,183.4,-0.09094,0.00017,5.51726]
[1779546331508,28.15,75251.58,183.5,-0.09077,0.00017,5.50982]
[1779546331508,28.15,75251.58,183.6,-0.09077,0.00017,5.50982]
[1779546331518,28.15,75251.58,183.6,-0.09077,0.00017,5.50982]
[1779546331857,28.15,75249.13,183.6,-0.09109,0.00017,5.52141]
[1779546333871,28.15,75240.05,183.6,-0.09267,0.00017,5.59154]
[1779546339869,28.15,75236.56,183.6,-0.09328,0.00018,5.61827]
[1779546340517,28.15,75235.79,183.6,-0.09341,0.00018,5.62408]
[1779546341117,28.15,75225.09,183.6,-0.09531,0.00018,5.70721]
[1779546341929,28.15,75215.7,183.6,-0.097,0.00018,5.78096]
[1779546343306,28.15,75216.34,183.6,-0.09689,0.00018,5.77614]
[1779546343943,28.15,75215.12,183.6,-0.09712,0.00018,5.78599]
[1779546349985,28.16,75218.01,183.6,-0.09664,0.00018,5.76505]
[1779546354821,28.16,75217.99,183.6,-0.09667,0.00018,5.76639]
[1779546360056,28.17,75216.81,183.6,-0.09691,0.00018,5.77685]
[1779546366096,28.17,75214.27,183.6,-0.09739,0.00018,5.79759]
[1779546371132,28.17,75215.05,183.6,-0.09726,0.00018,5.7921]
[1779546372505,28.17,75216.03,183.6,-0.09708,0.00018,5.78455]
[1779546378182,28.17,75217.74,183.6,-0.09678,0.00018,5.77134]
[1779546378580,28.17,75217.74,183.6,-0.09678,0.00018,5.77134]
[1779546380760,28.17,75216.53,183.6,-0.097,0.00018,5.78101]
[1779546385231,28.17,75210.06,183.6,-0.0982,0.00018,5.83273]
[1779546390267,28.18,75209.74,183.6,-0.09827,0.00018,5.83584]
[1779546390671,28.18,75209.74,183.6,-0.09827,0.00018,5.83584]
[1779546390846,28.18,75209.74,183.6,-0.09827,0.00018,5.83584]
[1779546397539,28.18,75207.4,183.6,-0.09859,0.00018,5.84667]
[1779546401781,28.17,75207.35,183.6,-0.09859,0.00018,5.8466]
[1779546407386,28.17,75207.12,183.6,-0.09861,0.00018,5.84769]
[1779546412421,28.17,75206.75,183.6,-0.09867,0.00018,5.85008]
[1779546417457,28.17,75206.62,183.6,-0.09868,0.00018,5.85055]
[1779546418641,28.17,75206.62,183.6,-0.09868,0.00018,5.85055]
[1779546424505,28.17,75206.46,183.6,-0.09869,0.00018,5.85097]
[1779546425939,28.17,75206.46,183.6,-0.09869,0.00018,5.85097]
[1779546431554,28.16,75207.46,183.6,-0.09849,0.00018,5.84223]
[1779546436589,28.16,75204.56,183.6,-0.099,0.00018,5.86447]
[1779546438960,28.16,75204.75,183.6,-0.09897,0.00018,5.86282]
[1779546445652,28.16,75204.71,183.6,-0.09895,0.00018,5.86216]
[1779546450816,28.16,75204.62,183.6,-0.09896,0.00018,5.86242]
[1779546452449,28.16,75201.68,183.6,-0.09939,0.00018,5.87803]
[1779546452702,28.16,75201.14,183.6,-0.09949,0.00018,5.88221]
[1779546456455,28.16,75200.64,183.6,-0.09959,0.00018,5.88677]
[1779546461766,28.16,75198.33,183.6,-0.10004,0.00019,5.90613]
[1779546466801,28.16,75198.0,183.6,-0.10013,0.00019,5.90961]
[1779546471992,28.17,75195.27,183.6,-0.10065,0.00019,5.93175]
[1779546472099,28.17,75195.27,183.6,-0.10065,0.00019,5.93175]
[1779546472267,28.17,75195.27,183.6,-0.10065,0.00019,5.93175]
[1779546472343,28.17,75195.27,183.6,-0.10065,0.00019,5.93175]
[1779546472354,28.17,75193.25,183.6,-0.10102,0.00019,5.94786]
[1779546473851,28.17,75184.46,183.6,-0.10271,0.00019,6.01903]
[1779546474461,28.17,75184.46,183.6,-0.10271,0.00019,6.01903]
[1779546474514,28.17,75184.46,183.6,-0.10271,0.00019,6.01903]
[1779546479893,28.18,75184.65,183.6,-0.10275,0.00019,6.02101]
[1779546484928,28.19,75187.6,183.6,-0.10227,0.00019,6.00055]
[1779546490970,28.2,75184.89,183.6,-0.10286,0.00019,6.02563]
[1779546495448,28.21,75184.83,183.6,-0.10293,0.00019,6.02843]
[1779546498228,28.21,75184.59,183.6,-0.10298,0.00019,6.03092]
[1779546498315,28.21,75192.47,183.6,-0.10153,0.00019,5.96948]
[1779546499128,28.21,75192.47,183.6,-0.10153,0.00019,5.96948]
[1779546499133,28.21,75192.47,183.6,-0.10153,0.00019,5.96948]
[1779546499215,28.21,75199.08,183.6,-0.10032,0.00019,5.91784]
[1779546500275,28.21,75199.08,183.6,-0.10032,0.00019,5.91784]
[1779546502024,28.22,75202.6,183.6,-0.09968,0.00018,5.89066]
[1779546503237,28.22,75204.93,183.6,-0.09926,0.00018,5.87264]
[1779546504933,28.22,75210.14,183.6,-0.09832,0.00018,5.83247]
[1779546510103,28.23,75210.4,183.6,-0.09833,0.00018,5.83307]
[1779546510796,28.23,75210.4,183.6,-0.09833,0.00018,5.83307]
[1779546516145,28.23,75208.27,183.6,-0.09868,0.00018,5.84509]
[1779546521180,28.24,75207.44,183.6,-0.09888,0.00018,5.85364]
[1779546527222,28.25,75209.48,183.6,-0.09856,0.00018,5.84012]
[1779546532257,28.25,75209.44,183.6,-0.09862,0.00018,5.84267]
[1779546537292,28.26,75207.44,183.6,-0.09904,0.00018,5.86059]
[1779546542327,28.27,75208.41,183.6,-0.09891,0.00018,5.85503]
[1779546542580,28.27,75208.41,184.3,-0.09891,0.00018,5.85503]
[1779546543796,28.27,75208.41,184.3,-0.09891,0.00018,5.85503]
[1779546547069,28.27,75208.41,184.3,-0.09892,0.00018,5.85544]
[1779546552397,28.28,75214.13,184.3,-0.09797,0.00018,5.81456]
[1779546553088,28.28,75214.13,184.3,-0.09797,0.00018,5.81456]
[1779546558407,28.28,75214.99,184.3,-0.09784,0.00018,5.80927]
[1779546559155,28.29,75215.1,184.3,-0.09786,0.00018,5.80985]
[1779546559168,28.29,75215.1,184.3,-0.09786,0.00018,5.80985]
[1779546559786,28.29,75215.1,184.3,-0.09787,0.00018,5.81033]
[1779546559819,28.29,75215.1,184.3,-0.09787,0.00018,5.81033]
[1779546559841,28.29,75215.1,184.3,-0.09787,0.00018,5.81033]
[1779546559851,28.29,75215.1,184.3,-0.09787,0.00018,5.81033]
[1779546560453,28.29,75222.8,184.3,-0.09649,0.00018,5.7507]
[1779546560931,28.29,75222.8,184.3,-0.09649,0.00018,5.7507]
[1779546562993,28.29,75224.15,184.3,-0.09626,0.00018,5.74085]
[1779546563071,28.29,75224.15,184.3,-0.09626,0.00018,5.74104]
[1779546564235,28.29,75224.15,184.3,-0.09626,0.00018,5.74104]
[1779546564560,28.29,75225.52,184.3,-0.09601,0.00018,5.73008]
[1779546566387,28.29,75226.2,184.3,-0.09588,0.00018,5.7245]
[1779546566388,28.29,75226.2,184.3,-0.09588,0.00018,5.7245]
[1779546571442,28.29,75226.45,184.3,-0.0957,0.00018,5.71351]
[1779546574469,28.29,75226.52,184.3,-0.09568,0.00018,5.71296]
[1779546583283,28.28,75225.69,184.3,-0.09577,0.00018,5.71664]
[1779546587471,28.28,75225.99,184.3,-0.0957,0.00018,5.71347]
[1779546587480,28.28,75225.99,184.3,-0.0957,0.00018,5.71347]
[1779546587659,28.27,75226.1,184.3,-0.09566,0.00018,5.71179]
[1779546593812,28.28,75226.76,184.3,-0.09557,0.00018,5.70782]
[1779546593994,28.28,75226.76,184.3,-0.09557,0.00018,5.70782]
[1779546594095,28.28,75226.79,184.3,-0.09556,0.00018,5.70755]
[1779546594763,28.28,75226.79,184.3,-0.09556,0.00018,5.70755]
[1779546594768,28.28,75226.79,184.3,-0.09556,0.00018,5.70755]
[1779546594804,28.28,75226.79,184.3,-0.09556,0.00018,5.70755]
[1779546595788,28.28,75226.79,184.3,-0.09556,0.00018,5.70755]
[1779546596334,28.28,75226.79,184.3,-0.09556,0.00018,5.70755]
[1779546596743,28.28,75232.07,184.3,-0.09462,0.00018,5.66661]
[1779546597016,28.28,75232.07,184.3,-0.09462,0.00018,5.66661]
[1779546597301,28.28,75232.07,184.3,-0.09462,0.00018,5.66661]
[1779546597476,28.28,75232.07,184.3,-0.09462,0.00018,5.66661]
[1779546597553,28.28,75232.44,184.3,-0.09455,0.00018,5.66354]
[1779546597729,28.28,75239.14,184.3,-0.09337,0.00018,5.61174]
[1779546598694,28.28,75239.14,184.3,-0.09337,0.00018,5.61174]
[1779546598736,28.28,75245.28,184.3,-0.09229,0.00017,5.56431]
[1779546599530,28.28,75245.28,184.3,-0.09229,0.00017,5.56431]
[1779546599680,28.28,75245.28,184.3,-0.09229,0.00017,5.56431]
[1779546600774,28.28,75244.55,184.3,-0.09242,0.00017,5.56986]
[1779546600827,28.28,75244.55,184.3,-0.09242,0.00017,5.56986]
[1779546600877,28.28,75244.55,184.3,-0.09242,0.00017,5.56986]
[1779546602821,28.28,75245.78,184.3,-0.0922,0.00017,5.56026]
[1779546604537,28.28,75246.05,184.3,-0.09215,0.00017,5.55807]
[1779546605052,28.28,75246.05,184.3,-0.09215,0.00017,5.55807]
[1779546605442,28.28,75246.05,184.3,-0.09215,0.00017,5.55807]
[1779546605484,28.27,75246.05,184.3,-0.09215,0.00017,5.55795]
[1779546606392,28.27,75246.05,184.3,-0.09215,0.00017,5.55795]
[1779546606443,28.27,75241.61,184.3,-0.09292,0.00017,5.59176]
[1779546606532,28.27,75241.61,184.3,-0.09292,0.00017,5.59176]
[1779546606977,28.27,75241.61,184.3,-0.09292,0.00017,5.59176]
[1779546607007,28.27,75241.61,184.3,-0.09292,0.00017,5.59176]
[1779546608314,28.27,75236.71,184.3,-0.09378,0.00018,5.62957]
[1779546608322,28.27,75241.04,184.3,-0.09301,0.00018,5.59587]
[1779546608556,28.27,75241.04,184.3,-0.09301,0.00018,5.59587]
[1779546615856,28.27,75244.77,184.3,-0.09231,0.00017,5.56514]
[1779546618819,28.27,75247.42,184.3,-0.09184,0.00017,5.5442]
[1779546618820,28.27,75247.42,184.3,-0.09184,0.00017,5.5442]
[1779546623362,28.26,75243.52,184.3,-0.09249,0.00017,5.57289]
[1779546626864,28.26,75236.15,184.3,-0.09375,0.00018,5.62844]
[1779546630899,28.25,75234.82,184.3,-0.09396,0.00018,5.63754]
[1779546636423,28.25,75234.22,183.6,-0.09392,0.00018,5.63327]
[1779546637234,28.25,75234.21,183.6,-0.0939,0.00018,5.63216]
[1779546637430,28.24,75233.53,183.6,-0.09401,0.00018,5.63703]
[1779546637602,28.24,75233.53,183.6,-0.09401,0.00018,5.63703]
[1779546638475,28.24,75233.53,183.6,-0.09401,0.00018,5.63703]
[1779546645941,28.25,75231.42,183.6,-0.09439,0.00018,5.65353]
[1779546647392,28.25,75231.3,183.6,-0.09441,0.00018,5.65455]
[1779546647448,28.25,75230.46,183.6,-0.09456,0.00018,5.66122]
[1779546651111,28.25,75222.19,183.6,-0.09606,0.00018,5.72645]
[1779546653311,28.25,75221.53,183.6,-0.09618,0.00018,5.73178]
[1779546659167,28.25,75217.01,183.6,-0.09702,0.00018,5.768]
[1779546659954,28.25,75217.01,183.6,-0.09702,0.00018,5.768]
[1779546660317,28.25,75217.01,183.6,-0.09702,0.00018,5.768]
[1779546661863,28.25,75216.98,183.6,-0.09703,0.00018,5.76846]
[1779546661868,28.25,75216.98,183.6,-0.09703,0.00018,5.76846]
[1779546662228,28.25,75216.98,183.6,-0.09703,0.00018,5.76846]
[1779546664441,28.25,75216.68,183.6,-0.09709,0.00018,5.77103]
[1779546666240,28.25,75213.84,183.6,-0.09761,0.00018,5.79344]
[1779546666470,28.25,75223.78,183.6,-0.09582,0.00018,5.71592]
[1779546667557,28.25,75223.78,183.6,-0.09582,0.00018,5.71592]
[1779546667668,28.25,75228.32,183.6,-0.09501,0.00018,5.6808]
[1779546668252,28.25,75228.32,183.6,-0.09501,0.00018,5.6808]
[1779546668330,28.25,75228.32,183.6,-0.09501,0.00018,5.6808]
[1779546668391,28.26,75241.47,183.6,-0.0927,0.00017,5.57932]
[1779546669241,28.26,75249.13,183.6,-0.09136,0.00017,5.52032]
[1779546670091,28.26,75249.13,183.6,-0.09136,0.00017,5.52032]
[1779546670248,28.26,75248.92,183.6,-0.0914,0.00017,5.5219]
[1779546674285,28.25,75256.15,183.6,-0.09011,0.00017,5.46477]
[1779546676634,28.25,75261.83,183.6,-0.08913,0.00017,5.42075]
[1779546678754,28.25,75262.72,183.6,-0.08897,0.00017,5.41337]
[1779546680268,28.25,75263.21,183.6,-0.08888,0.00017,5.40934]
[1779546682345,28.24,75260.37,183.6,-0.08934,0.00017,5.43035]
[1779546688378,28.24,75261.42,183.6,-0.08912,0.00017,5.42017]
[1779546689867,28.24,75261.5,183.6,-0.0891,0.00017,5.41926]
[1779546693418,28.23,75266.97,183.6,-0.08804,0.00017,5.36928]
[1779546698627,28.23,75268.48,183.6,-0.08777,0.00017,5.35696]
[1779546704495,28.23,75270.07,183.6,-0.08748,0.00017,5.34374]
[1779546709530,28.22,75274.0,183.6,-0.0868,0.00017,5.31311]
[1779546714565,28.22,75272.23,183.6,-0.08708,0.00017,5.32577]
[1779546719600,28.22,75270.58,183.6,-0.08734,0.00017,5.33751]
[1779546724635,28.22,75272.13,183.6,-0.08707,0.00017,5.32507]
[1779546730394,28.22,75271.62,183.6,-0.08714,0.00017,5.32826]
[1779546735712,28.21,75270.63,183.6,-0.08728,0.00017,5.33495]
[1779546740747,28.21,75271.11,183.6,-0.08719,0.00017,5.33064]
[1779546745782,28.21,75275.0,183.6,-0.08653,0.00017,5.30066]
[1779546751824,28.21,75274.64,183.6,-0.08647,0.00017,5.29566]
[1779546756146,28.21,75274.79,183.6,-0.08644,0.00017,5.29428]
[1779546765125,28.21,75275.05,183.6,-0.08639,0.00017,5.29186]
[1779546768642,28.21,75274.99,183.6,-0.08639,0.00017,5.29195]
[1779546772653,28.2,75274.58,183.6,-0.08645,0.00017,5.29467]
[1779546782036,28.2,75275.01,183.6,-0.08636,0.00017,5.29065]
[1779546784050,28.2,75280.94,183.6,-0.08538,0.00016,5.24588]
[1779546788661,28.2,75281.74,183.6,-0.08525,0.00016,5.2398]
[1779546789239,28.2,75288.77,183.6,-0.0841,0.00016,5.18715]
[1779546791082,28.2,75290.07,183.6,-0.08389,0.00016,5.17753]
[1779546791177,28.2,75289.97,183.6,-0.0839,0.00016,5.17827]
[1779546795156,28.2,75291.68,183.6,-0.08362,0.00016,5.1652]
[1779546795567,28.2,75293.1,183.6,-0.08338,0.00016,5.15423]
[1779546799606,28.2,75292.77,183.6,-0.08344,0.00016,5.15696]
[1779546805214,28.2,75283.68,183.6,-0.08494,0.00016,5.22577]
[1779546806244,28.2,75283.68,183.6,-0.08494,0.00016,5.22577]
[1779546806306,28.2,75277.49,183.6,-0.08596,0.00017,5.27238]
[1779546807426,28.2,75277.49,183.6,-0.08596,0.00017,5.27238]
[1779546807432,28.2,75277.49,183.6,-0.08596,0.00017,5.27238]
[1779546812265,28.2,75268.4,183.6,-0.08737,0.00017,5.33351]
[1779546812726,28.2,75268.4,183.6,-0.08737,0.00017,5.33351]
[1779546815459,28.2,75278.34,183.6,-0.0857,0.00017,5.25811]
[1779546818081,28.2,75281.19,183.6,-0.08523,0.00016,5.23667]
[1779546818082,28.2,75281.19,183.6,-0.08523,0.00016,5.23667]
[1779546819765,28.2,75285.79,183.6,-0.08448,0.00016,5.20224]
[1779546821837,28.2,75286.75,183.6,-0.08433,0.00016,5.19518]
[1779546823343,28.2,75286.27,183.6,-0.0844,0.00016,5.19841]
[1779546823887,28.2,75286.27,183.6,-0.0844,0.00016,5.19841]
[1779546824350,28.2,75286.41,183.6,-0.08438,0.00016,5.19743]
[1779546829385,28.2,75285.45,183.6,-0.08454,0.00016,5.20495]
[1779546830682,28.2,75285.45,183.6,-0.08454,0.00016,5.20495]
[1779546832928,28.2,75281.93,183.6,-0.08512,0.00016,5.23145]
[1779546834189,28.2,75276.24,183.6,-0.08606,0.00017,5.27425]
[1779546839457,28.2,75273.71,183.6,-0.08647,0.00017,5.29287]
[1779546842553,28.2,75275.23,183.6,-0.08621,0.00017,5.28125]
[1779546846531,28.2,75276.54,183.6,-0.08599,0.00017,5.27116]
[1779546851541,28.2,75285.77,183.6,-0.08447,0.00016,5.20162]
[1779546852712,28.2,75285.77,183.6,-0.08447,0.00016,5.20162]
[1779546854773,28.2,75288.32,183.6,-0.08406,0.00016,5.18277]
[1779546860368,28.2,75286.87,183.6,-0.0843,0.00016,5.19399]
[1779546860925,28.2,75286.61,183.6,-0.08434,0.00016,5.196]
[1779546866646,28.2,75284.76,183.6,-0.08465,0.00016,5.21016]
[1779546872688,28.2,75283.82,183.6,-0.08471,0.00016,5.21022]
[1779546877340,28.2,75280.71,183.6,-0.08522,0.00016,5.23354]
[1779546879571,28.2,75281.0,183.6,-0.08517,0.00016,5.23135]
[1779546884772,28.2,75280.31,183.6,-0.08528,0.00016,5.23635]
[1779546889807,28.2,75280.18,183.6,-0.0853,0.00016,5.23724]
[1779546892085,28.2,75280.25,183.6,-0.08529,0.00016,5.2367]
[1779546892832,28.2,75286.79,183.6,-0.08422,0.00016,5.18765]
[1779546893836,28.2,75286.79,183.6,-0.08422,0.00016,5.18765]
[1779546893932,28.2,75286.74,183.6,-0.08423,0.00016,5.18809]
[1779546899881,28.2,75287.6,183.6,-0.08405,0.00016,5.18009]
[1779546902107,28.2,75287.04,183.6,-0.08414,0.00016,5.18403]
[1779546902119,28.2,75287.04,183.6,-0.08414,0.00016,5.18403]
[1779546906373,28.19,75291.78,183.6,-0.08335,0.00016,5.14767]
[1779546907344,28.19,75291.62,184.1,-0.08336,0.00016,5.14847]
[1779546907441,28.19,75291.62,184.1,-0.08336,0.00016,5.14828]
[1779546908981,28.19,75293.19,184.1,-0.08311,0.00016,5.13658]
[1779546908995,28.19,75293.19,184.1,-0.08311,0.00016,5.13658]
[1779546913298,28.18,75293.33,184.1,-0.08302,0.00016,5.13251]
[1779546914988,28.18,75302.23,184.1,-0.08154,0.00016,5.06431]
[1779546917407,28.18,75303.17,184.1,-0.08138,0.00016,5.05671]
[1779546917408,28.18,75303.17,184.1,-0.08138,0.00016,5.05671]
[1779546918682,28.17,75303.92,184.1,-0.08123,0.00016,5.04993]
[1779546918770,28.17,75301.91,184.1,-0.08154,0.00016,5.06415]
[1779546925059,28.17,75298.1,184.1,-0.08214,0.00016,5.09205]
[1779546930094,28.17,75294.76,184.1,-0.08267,0.00016,5.11648]
[1779546935005,28.17,75291.42,184.1,-0.0831,0.00016,5.1338]
[1779546935129,28.17,75291.26,184.1,-0.08312,0.00016,5.13485]
[1779546938120,28.17,75291.8,184.1,-0.08305,0.00016,5.13119]
[1779546943186,28.17,75291.81,184.1,-0.08307,0.00016,5.13223]
[1779546944122,28.17,75291.81,184.1,-0.08307,0.00016,5.13223]
[1779546948488,28.17,75290.81,184.1,-0.08325,0.00016,5.1404]
[1779546954263,28.17,75285.75,184.1,-0.08409,0.00016,5.17909]
[1779546959298,28.18,75285.26,184.1,-0.08418,0.00016,5.18324]
[1779546964333,28.18,75281.78,184.1,-0.08476,0.00016,5.20971]
[1779546966380,28.18,75281.11,184.1,-0.08487,0.00016,5.21481]
[1779546966489,28.18,75275.08,184.1,-0.08587,0.00017,5.26021]
[1779546967765,28.18,75275.08,184.1,-0.08587,0.00017,5.26021]
[1779546967969,28.18,75270.03,184.1,-0.08671,0.00017,5.29829]
[1779546969974,28.18,75269.66,184.1,-0.08676,0.00017,5.30098]
[1779546975412,28.18,75269.38,184.1,-0.0868,0.00017,5.30247]
[1779546978326,28.18,75269.38,184.1,-0.0868,0.00017,5.30247]
[1779546983468,28.17,75269.94,184.1,-0.08669,0.00017,5.29739]
[1779546985448,28.17,75269.49,184.1,-0.08676,0.00017,5.3007]
[1779546991347,28.17,75268.05,184.1,-0.08699,0.00017,5.31123]
[1779546994750,28.17,75270.4,184.1,-0.08649,0.00017,5.28577]
[1779546994764,28.17,75276.32,184.1,-0.0855,0.00017,5.24107]
[1779546999946,28.17,75276.0,184.1,-0.08555,0.00017,5.24347]
[1779547000588,28.17,75290.9,184.1,-0.08311,0.00016,5.13187]
[1779547000944,28.17,75290.9,184.1,-0.08311,0.00016,5.13187]
[1779547001595,28.17,75297.13,184.1,-0.0821,0.00016,5.08524]
[1779547006630,28.17,75297.52,184.1,-0.08202,0.00016,5.08121]
[1779547008031,28.17,75297.52,184.1,-0.08202,0.00016,5.08121]
[1779547008421,28.17,75297.52,184.1,-0.08202,0.00016,5.08121]
[1779547008894,28.17,75297.52,184.1,-0.08202,0.00016,5.08121]
[1779547008918,28.17,75334.66,184.1,-0.07622,0.00015,4.80946]
[1779547008933,28.17,75334.66,184.1,-0.07622,0.00015,4.80946]
[1779547009018,28.17,75334.66,184.1,-0.07622,0.00015,4.80946]
[1779547009504,28.17,75334.66,184.1,-0.07622,0.00015,4.80946]
[1779547009567,28.17,75334.66,184.1,-0.07622,0.00015,4.80946]
[1779547009659,28.17,75334.66,184.1,-0.07622,0.00015,4.80946]
[1779547009690,28.17,75334.66,184.1,-0.07622,0.00015,4.80946]
[1779547009740,28.17,75334.66,184.1,-0.07622,0.00015,4.80946]
[1779547009800,28.17,75334.66,184.1,-0.07622,0.00015,4.80946]
[1779547009869,28.17,75359.49,184.1,-0.07253,0.00015,4.63206]
[1779547010084,28.17,75359.49,184.1,-0.07253,0.00015,4.63206]
[1779547010703,28.17,75359.49,184.1,-0.07253,0.00015,4.63206]
[1779547010708,28.17,75359.49,184.1,-0.07253,0.00015,4.63206]
[1779547010798,28.17,75359.49,184.1,-0.07253,0.00015,4.63206]
[1779547010883,28.17,75362.72,184.1,-0.07208,0.00015,4.61003]
[1779547014686,28.19,75369.51,184.1,-0.07122,0.00014,4.56806]
[1779547016429,28.19,75372.89,184.1,-0.07076,0.00014,4.54586]
[1779547016735,28.19,75372.89,184.1,-0.07076,0.00014,4.54586]
[1779547016818,28.19,75373.67,184.1,-0.07068,0.00014,4.54193]
[1779547017503,28.19,75373.67,184.1,-0.07068,0.00014,4.54193]
[1779547017773,28.19,75373.67,184.1,-0.07068,0.00014,4.54193]
[1779547017834,28.2,75377.23,184.1,-0.07019,0.00014,4.51799]
[1779547019081,28.2,75381.11,184.1,-0.06967,0.00014,4.49208]
[1779547019124,28.2,75381.11,184.1,-0.06967,0.00014,4.49208]
[1779547019721,28.22,75392.1,184.1,-0.06826,0.00014,4.42268]
[1779547020922,28.22,75392.1,184.1,-0.06826,0.00014,4.42268]
[1779547021547,28.24,75391.1,184.1,-0.06855,0.00014,4.43732]
[1779547025763,28.32,75383.69,184.1,-0.07016,0.00014,4.51699]
[1779547029799,28.39,75376.87,184.1,-0.07162,0.00014,4.58842]
[1779547031884,28.4,75376.37,184.1,-0.0717,0.00014,4.59241]
[1779547037451,28.4,75369.72,184.1,-0.07272,0.00014,4.64207]
[1779547037586,28.4,75369.72,184.1,-0.07272,0.00014,4.64207]
[1779547037613,28.4,75369.72,184.1,-0.07272,0.00014,4.64207]
[1779547037853,28.41,75366.83,184.1,-0.07315,0.00015,4.66286]
[1779547042888,28.42,75354.02,184.1,-0.07512,0.00015,4.75753]
[1779547045670,28.42,75348.38,184.1,-0.07599,0.00015,4.79904]
[1779547050945,28.43,75350.63,184.1,-0.07573,0.00015,4.78671]
[1779547055980,28.44,75348.56,184.1,-0.07601,0.00015,4.79775]
[1779547061084,28.45,75348.62,184.1,-0.07605,0.00015,4.7998]
[1779547067057,28.46,75344.97,184.1,-0.07669,0.00015,4.83015]
[1779547072092,28.47,75344.93,184.1,-0.07676,0.00015,4.83328]
[1779547077126,28.48,75346.0,184.1,-0.07665,0.00015,4.82842]
[1779547080299,28.48,75345.99,184.1,-0.07668,0.00015,4.82961]
[1779547082606,28.48,75342.05,184.1,-0.0773,0.00015,4.85898]
[1779547088206,28.5,75350.72,184.1,-0.07607,0.00015,4.80086]
[1779547093241,28.5,75351.17,184.1,-0.07607,0.00015,4.80078]
[1779547098276,28.51,75351.6,184.1,-0.07607,0.00015,4.80083]
[1779547104318,28.53,75353.24,184.1,-0.0759,0.00015,4.79296]
[1779547109353,28.53,75356.51,184.1,-0.07549,0.00015,4.77298]
[1779547114388,28.54,75357.14,184.1,-0.07536,0.00015,4.76488]
[1779547116296,28.55,75360.49,184.1,-0.0749,0.00015,4.74253]
[1779547116664,28.55,75369.08,184.1,-0.07365,0.00015,4.68274]
[1779547119202,28.55,75369.61,184.1,-0.07359,0.00015,4.67981]
[1779547124459,28.61,75368.94,184.1,-0.07407,0.00015,4.70317]
[1779547128626,28.61,75369.14,184.1,-0.07409,0.00015,4.70398]
[1779547134600,28.63,75371.42,184.1,-0.07385,0.00015,4.69233]
[1779547137980,28.63,75368.67,184.1,-0.07429,0.00015,4.71383]
[1779547140842,28.64,75362.09,184.1,-0.0753,0.00015,4.76221]
[1779547143302,28.64,75360.72,184.1,-0.07554,0.00015,4.77366]
[1779547143304,28.64,75360.72,184.1,-0.07554,0.00015,4.77366]
[1779547148630,28.66,75356.52,184.1,-0.07625,0.00015,4.80729]
[1779547153665,28.66,75359.0,184.1,-0.07594,0.00015,4.79252]
[1779547158761,28.67,75358.43,184.1,-0.07607,0.00015,4.7988]
[1779547159707,28.67,75348.19,184.1,-0.07763,0.00015,4.87271]
[1779547160805,28.67,75348.19,184.1,-0.07763,0.00015,4.87271]
[1779547163879,28.68,75347.25,184.1,-0.0778,0.00015,4.88075]
[1779547169778,28.69,75348.09,184.1,-0.07773,0.00015,4.87786]
[1779547174813,28.69,75348.03,184.1,-0.07769,0.00015,4.87354]
[1779547179848,28.7,75347.45,184.1,-0.07783,0.00015,4.87999]
[1779547182222,28.7,75346.95,184.1,-0.07792,0.00015,4.88448]
[1779547188916,28.71,75347.38,184.1,-0.07792,0.00015,4.88413]
[1779547195061,28.72,75345.57,184.1,-0.07825,0.00015,4.89977]
[1779547198788,28.72,75339.63,184.1,-0.07919,0.00015,4.9439]
[1779547198981,28.72,75337.73,184.1,-0.07949,0.00015,4.95792]
[1779547199880,28.72,75337.73,184.1,-0.07949,0.00015,4.95792]
[1779547200510,28.73,75336.81,184.1,-0.07964,0.00015,4.9653]
[1779547201119,28.73,75334.68,184.1,-0.07999,0.00015,4.98138]
[1779547206031,28.9,75328.81,184.1,-0.08213,0.00016,5.08125]
[1779547211066,29.05,75328.77,184.1,-0.08322,0.00016,5.132]
[1779547212867,29.08,75326.21,184.1,-0.08383,0.00016,5.16001]
[1779547215742,29.11,75326.43,184.1,-0.08403,0.00016,5.16923]
[1779547215744,29.11,75326.43,184.1,-0.08403,0.00016,5.16923]
[1779547221136,29.15,75324.38,184.1,-0.08464,0.00016,5.19714]
[1779547224792,29.15,75324.38,184.1,-0.08464,0.00016,5.19714]
[1779547224863,29.16,75324.06,184.1,-0.08476,0.00016,5.20283]
[1779547227673,29.16,75323.97,184.1,-0.08478,0.00016,5.20381]
[1779547230495,29.16,75322.74,184.1,-0.085,0.00016,5.2137]
[1779547230531,29.16,75322.2,184.1,-0.08509,0.00016,5.21793]
[1779547232430,29.17,75318.75,184.1,-0.08555,0.00016,5.23639]
[1779547238256,29.18,75318.07,184.1,-0.08575,0.00016,5.24511]
[1779547239500,29.18,75318.07,184.1,-0.08575,0.00016,5.24511]
[1779547241559,29.18,75317.78,184.1,-0.08582,0.00016,5.2485]
[1779547246898,29.19,75317.15,184.1,-0.086,0.00016,5.25678]
[1779547252355,29.21,75320.32,184.1,-0.08561,0.00016,5.2389]
[1779547255377,29.21,75328.77,184.1,-0.08431,0.00016,5.18004]
[1779547256606,29.21,75328.77,184.1,-0.08431,0.00016,5.18004]
[1779547258397,29.25,75335.25,184.1,-0.08352,0.00016,5.14406]
[1779547260738,29.27,75336.82,184.1,-0.08347,0.00016,5.1417]
[1779547260838,29.33,75338.76,184.1,-0.08355,0.00016,5.14565]
[1779547261901,29.33,75338.76,184.1,-0.08355,0.00016,5.14565]
[1779547261923,29.33,75338.76,184.1,-0.08355,0.00016,5.14565]
[1779547261954,29.35,75342.9,184.1,-0.08303,0.00016,5.12186]
[1779547263623,29.35,75344.95,184.1,-0.08272,0.00016,5.10722]
[1779547270956,29.35,75349.87,184.1,-0.08197,0.00015,5.07295]
[1779547271072,29.35,75349.87,184.1,-0.08197,0.00015,5.07295]
[1779547271171,29.35,75352.66,184.1,-0.08155,0.00015,5.05343]
[1779547272059,29.35,75352.66,184.1,-0.08155,0.00015,5.05343]
[1779547272468,29.35,75353.36,184.1,-0.08145,0.00015,5.04899]
[1779547272661,29.35,75355.16,184.1,-0.08118,0.00015,5.03622]
[1779547278537,29.36,75359.86,184.1,-0.08051,0.00015,5.00498]
[1779547282671,29.36,75359.94,184.1,-0.08051,0.00015,5.00509]
[1779547287762,29.36,75360.42,184.1,-0.08048,0.00015,5.00366]
[1779547288368,29.37,75360.65,184.1,-0.08046,0.00015,5.00269]
[1779547289205,29.37,75360.92,184.1,-0.08043,0.00015,5.00162]
[1779547292781,29.44,75347.19,184.1,-0.08295,0.00015,5.11596]
[1779547293816,29.44,75347.19,184.1,-0.08295,0.00015,5.11596]
[1779547293881,29.44,75345.93,184.1,-0.08316,0.00016,5.12559]
[1779547295765,29.44,75345.77,184.1,-0.08319,0.00016,5.12673]
[1779547295866,29.45,75348.53,184.1,-0.0828,0.00015,5.10879]
[1779547296666,29.45,75355.48,184.1,-0.08173,0.00015,5.05946]
[1779547300983,29.45,75357.85,184.1,-0.08139,0.00015,5.04401]
[1779547302892,29.46,75353.0,184.1,-0.08216,0.00015,5.07934]
[1779547304110,29.46,75355.68,184.1,-0.08177,0.00015,5.06121]
[1779547304207,29.46,75358.13,184.1,-0.0814,0.00015,5.04433]
[1779547309618,29.46,75355.11,184.1,-0.08187,0.00015,5.06613]
[1779547312605,29.46,75354.31,184.1,-0.082,0.00015,5.07218]
[1779547315768,29.46,75352.75,184.1,-0.08225,0.00015,5.08342]
[1779547317813,29.46,75360.78,184.1,-0.08103,0.00015,5.02697]
[1779547318251,29.46,75360.78,184.1,-0.08103,0.00015,5.02697]
[1779547323854,29.47,75359.69,184.1,-0.08121,0.00015,5.03563]
[1779547326711,29.47,75360.05,184.1,-0.08116,0.00015,5.03336]
[1779547326716,29.47,75360.05,184.1,-0.08116,0.00015,5.03336]
[1779547326760,29.47,75360.05,184.1,-0.08116,0.00015,5.03336]
[1779547328339,29.47,75366.2,184.1,-0.08023,0.00015,4.99017]
[1779547336951,29.47,75366.14,184.1,-0.08028,0.00015,4.9926]
[1779547341986,29.48,75370.82,184.1,-0.0796,0.00015,4.96079]
[1779547347280,29.48,75377.02,184.1,-0.0787,0.00015,4.91862]
[1779547351337,29.48,75377.18,184.1,-0.0786,0.00015,4.91123]
[1779547357091,29.49,75378.74,184.1,-0.07839,0.00015,4.90163]
[1779547362005,29.49,75378.05,184.1,-0.07851,0.00015,4.90732]
[1779547367160,29.49,75374.64,184.1,-0.07905,0.00015,4.93235]
[1779547372196,29.5,75377.58,184.1,-0.07863,0.00015,4.91284]
[1779547377231,29.5,75382.32,184.1,-0.07795,0.00015,4.881]
[1779547377310,29.5,75382.32,184.1,-0.07795,0.00015,4.881]
[1779547380354,29.5,75382.08,184.1,-0.07801,0.00015,4.88373]
[1779547380464,29.5,75382.08,184.1,-0.07801,0.00015,4.88373]
[1779547383779,29.51,75386.71,184.1,-0.07735,0.00015,4.85274]
[1779547383827,29.51,75386.71,184.1,-0.07735,0.00015,4.85274]
[1779547384282,29.51,75393.22,184.1,-0.07641,0.00015,4.80815]
[1779547386340,29.51,75395.66,184.1,-0.07607,0.00014,4.79211]
[1779547386385,29.51,75395.66,184.1,-0.07607,0.00014,4.79211]
[1779547392338,29.52,75396.0,184.1,-0.07607,0.00014,4.79209]
[1779547396305,29.52,75400.77,184.1,-0.0754,0.00014,4.76016]
[1779547397373,29.52,75389.26,184.1,-0.07709,0.00015,4.8406]
[1779547399486,29.52,75386.21,184.1,-0.07755,0.00015,4.86202]
[1779547399489,29.52,75386.21,184.1,-0.07755,0.00015,4.86202]
[1779547400394,29.53,75374.53,184.1,-0.07929,0.00015,4.94383]
[1779547402851,29.53,75374.15,184.1,-0.07935,0.00015,4.94664]
[1779547408449,29.53,75371.79,184.1,-0.07974,0.00015,4.96502]
[1779547413486,29.54,75370.45,184.1,-0.07987,0.00015,4.96869]
[1779547415180,29.54,75370.45,184.1,-0.07987,0.00015,4.96869]
[1779547415184,29.54,75370.97,184.1,-0.07981,0.00015,4.9656]
[1779547415361,29.54,75370.97,184.1,-0.07981,0.00015,4.9656]
[1779547415964,29.54,75370.97,184.1,-0.07981,0.00015,4.9656]
[1779547415964,29.54,75370.97,184.1,-0.07981,0.00015,4.9656]
[1779547417244,29.54,75368.79,184.1,-0.08015,0.00015,4.98141]
[1779547417338,29.54,75367.53,184.1,-0.08035,0.00015,4.99076]
[1779547421542,29.54,75375.25,184.1,-0.07921,0.00015,4.93788]
[1779547426577,29.55,75379.44,184.1,-0.07863,0.00015,4.91055]
[1779547431612,29.56,75379.1,184.1,-0.07872,0.00015,4.91491]
[1779547436647,29.56,75384.29,184.1,-0.07799,0.00015,4.88085]
[1779547441682,29.57,75388.53,184.1,-0.07742,0.00015,4.85376]
[1779547446717,29.58,75387.23,184.1,-0.07766,0.00015,4.86506]
[1779547452064,29.58,75386.79,184.1,-0.07777,0.00015,4.87035]
[1779547457794,29.59,75387.35,184.1,-0.07774,0.00015,4.86908]
[1779547462829,29.6,75387.88,184.1,-0.07771,0.00015,4.86763]
[1779547468872,29.61,75387.82,184.1,-0.07778,0.00015,4.87069]
[1779547473906,29.61,75390.14,184.1,-0.07738,0.00015,4.84982]
[1779547478942,29.62,75388.68,184.1,-0.07764,0.00015,4.86214]
[1779547483977,29.63,75389.1,184.1,-0.07764,0.00015,4.86189]
[1779547489016,29.63,75388.91,184.1,-0.07771,0.00015,4.86537]
[1779547494051,29.64,75389.81,184.1,-0.07763,0.00015,4.86133]
[1779547500093,29.65,75390.94,184.1,-0.07752,0.00015,4.85631]
[1779547505133,29.66,75391.01,184.1,-0.07755,0.00015,4.85798]
[1779547511175,29.66,75389.76,184.1,-0.07779,0.00015,4.86932]
[1779547516210,29.67,75387.53,184.1,-0.07817,0.00015,4.88681]
[1779547521247,29.68,75383.81,184.1,-0.07876,0.00015,4.9146]
[1779547522418,29.68,75383.81,184.1,-0.07876,0.00015,4.9146]
[1779547522439,29.68,75383.81,184.1,-0.07876,0.00015,4.9146]
[1779547523261,29.68,75377.02,184.1,-0.07979,0.00015,4.96273]
[1779547528296,29.69,75376.1,184.1,-0.07998,0.00015,4.9717]
[1779547532697,29.69,75380.45,184.1,-0.07928,0.00015,4.93645]
[1779547533331,29.69,75380.39,184.1,-0.07929,0.00015,4.93719]
[1779547538366,29.7,75380.82,184.1,-0.07926,0.00015,4.9358]
[1779547538887,29.7,75380.82,184.1,-0.07926,0.00015,4.9358]
[1779547539373,29.7,75380.04,184.1,-0.07938,0.00015,4.94153]
[1779547541387,29.7,75386.48,184.1,-0.07845,0.00015,4.89802]
[1779547544178,29.71,75390.37,184.1,-0.07791,0.00015,4.87238]
[1779547544408,29.71,75392.61,184.1,-0.07759,0.00015,4.85758]
[1779547546424,29.71,75398.85,184.1,-0.0767,0.00014,4.81555]
[1779547549128,29.72,75403.01,184.1,-0.07612,0.00014,4.78804]
[1779547549137,29.72,75403.01,184.1,-0.07612,0.00014,4.78804]
[1779547549420,29.72,75403.01,184.1,-0.07612,0.00014,4.78804]
[1779547549632,29.72,75406.32,184.1,-0.07566,0.00014,4.76597]
[1779547549828,29.72,75406.32,184.1,-0.07566,0.00014,4.76597]
[1779547549884,29.72,75406.32,184.1,-0.07566,0.00014,4.76597]
[1779547549997,29.72,75406.32,184.1,-0.07566,0.00014,4.76597]
[1779547550094,29.72,75406.32,184.1,-0.07566,0.00014,4.76597]
[1779547550412,29.72,75406.32,184.1,-0.07566,0.00014,4.76597]
[1779547550460,29.72,75414.76,184.1,-0.07446,0.00014,4.70898]
[1779547554345,29.72,75416.48,184.1,-0.07426,0.00014,4.6993]
[1779547555463,29.73,75416.35,184.1,-0.07429,0.00014,4.70084]
[1779547555965,29.73,75416.97,184.1,-0.07422,0.00014,4.6973]
[1779547560641,29.73,75413.41,184.1,-0.07476,0.00014,4.7233]
[1779547560736,29.73,75413.41,184.1,-0.07476,0.00014,4.7233]
[1779547560809,29.73,75413.41,184.1,-0.07476,0.00014,4.7233]
[1779547561407,29.73,75413.41,184.1,-0.07476,0.00014,4.7233]
[1779547561466,29.74,75415.03,184.1,-0.07454,0.00014,4.71294]
[1779547561707,29.74,75430.79,184.1,-0.07234,0.00014,4.60682]
[1779547566493,29.74,75431.18,184.1,-0.07231,0.00014,4.60569]
[1779547566795,29.74,75430.59,184.1,-0.0724,0.00014,4.60999]
[1779547567116,29.74,75426.88,184.1,-0.07291,0.00014,4.63459]
[1779547567580,29.74,75419.73,184.1,-0.07391,0.00014,4.68272]
[1779547572615,29.73,75418.97,184.1,-0.07398,0.00014,4.68608]
[1779547578849,29.73,75417.16,184.1,-0.07421,0.00014,4.69699]
[1779547578926,29.73,75417.16,184.1,-0.0742,0.00014,4.69629]
[1779547582537,29.73,75416.15,184.1,-0.07435,0.00014,4.70386]
[1779547582574,29.73,75416.15,184.1,-0.07436,0.00014,4.70409]
[1779547584701,29.73,75408.5,184.1,-0.07547,0.00014,4.75701]
[1779547586229,29.73,75408.5,184.1,-0.07547,0.00014,4.75701]
[1779547589860,29.74,75402.35,184.1,-0.07638,0.00014,4.80046]
[1779547593418,29.74,75399.4,184.1,-0.07673,0.00014,4.81463]
[1779547598800,29.75,75395.16,184.1,-0.07739,0.00015,4.84587]
[1779547603328,29.75,75395.67,184.1,-0.07733,0.00015,4.84293]
[1779547604832,29.75,75394.87,184.1,-0.07746,0.00015,4.84925]
[1779547604924,29.75,75394.87,184.1,-0.07746,0.00015,4.84925]
[1779547605230,29.75,75394.65,184.1,-0.07751,0.00015,4.85129]
[1779547610242,29.76,75397.39,184.1,-0.07714,0.00015,4.83389]
[1779547612101,29.77,75397.41,184.1,-0.07718,0.00015,4.83598]
[1779547612115,29.77,75397.41,184.1,-0.07718,0.00015,4.83598]
[1779547612615,29.77,75397.46,184.1,-0.07721,0.00015,4.83713]
[1779547612635,29.77,75397.46,184.1,-0.07721,0.00015,4.83713]
[1779547616357,29.78,75397.8,184.1,-0.07719,0.00015,4.83631]
[1779547621962,29.79,75403.37,184.1,-0.0765,0.00014,4.80369]
[1779547624984,29.8,75396.86,184.1,-0.07749,0.00015,4.85071]
[1779547626361,29.8,75396.86,184.1,-0.07749,0.00015,4.85071]
[1779547628136,29.8,75395.56,184.1,-0.07771,0.00015,4.86118]
[1779547628725,29.81,75396.65,184.1,-0.07759,0.00015,4.8552]
[1779547633542,29.82,75394.24,184.1,-0.07799,0.00015,4.87397]
[1779547635857,29.82,75395.09,184.1,-0.07791,0.00015,4.87032]
[1779547638908,29.83,75397.96,184.1,-0.07753,0.00015,4.85283]
[1779547639948,29.83,75402.65,184.1,-0.07687,0.00014,4.82148]
[1779547640094,29.83,75406.25,184.1,-0.07637,0.00014,4.79768]
[1779547641385,29.83,75406.25,184.1,-0.07637,0.00014,4.79768]
[1779547641385,29.83,75406.25,184.1,-0.07637,0.00014,4.79768]
[1779547642315,29.84,75407.84,184.1,-0.07616,0.00014,4.78783]
[1779547644172,29.84,75415.54,184.1,-0.07508,0.00014,4.73666]
[1779547646830,29.85,75418.87,184.1,-0.07465,0.00014,4.71597]
[1779547648876,29.85,75419.4,184.1,-0.0746,0.00014,4.71365]
[1779547651444,29.85,75421.11,184.1,-0.07437,0.00014,4.70275]
[1779547657219,29.87,75417.6,184.1,-0.07488,0.00014,4.72464]
[1779547662256,29.88,75417.23,184.1,-0.07499,0.00014,4.7301]
[1779547667290,29.89,75412.97,184.1,-0.07566,0.00014,4.76176]
[1779547672325,29.89,75408.35,184.1,-0.07637,0.00014,4.79567]
[1779547677360,29.9,75408.51,184.1,-0.07639,0.00014,4.79668]
[1779547682397,29.91,75409.99,184.1,-0.07623,0.00014,4.78885]
[1779547684235,29.91,75409.66,184.1,-0.07628,0.00014,4.79155]
[1779547685422,29.91,75407.48,184.1,-0.07661,0.00014,4.80682]
[1779547685897,29.91,75407.62,184.1,-0.07659,0.00014,4.80628]
[1779547685905,29.91,75407.62,184.1,-0.07659,0.00014,4.80628]
[1779547686427,29.91,75406.16,184.1,-0.07682,0.00014,4.81699]
[1779547687947,29.92,75405.03,184.1,-0.077,0.00014,4.82543]
[1779547688791,29.92,75403.8,184.1,-0.07719,0.00014,4.83455]
[1779547689382,29.92,75403.8,184.1,-0.07719,0.00014,4.83455]
[1779547689384,29.92,75403.8,184.1,-0.07719,0.00014,4.83455]
[1779547694483,29.93,75400.38,184.1,-0.07778,0.00015,4.86204]
[1779547695776,29.93,75400.45,184.1,-0.07778,0.00015,4.86224]
[1779547698642,29.94,75400.61,184.1,-0.07778,0.00015,4.86249]
[1779547700051,29.94,75400.61,184.1,-0.07781,0.00015,4.86384]
[1779547701709,29.94,75400.25,184.1,-0.07789,0.00015,4.86765]
[1779547703440,29.95,75398.72,184.1,-0.07813,0.00015,4.87878]
[1779547704849,29.95,75398.72,184.1,-0.07814,0.00015,4.87943]
[1779547710616,29.96,75399.44,184.1,-0.07813,0.00015,4.87903]
[1779547712191,29.96,75399.94,184.1,-0.07798,0.00015,4.86919]
[1779547712487,29.96,75399.94,184.1,-0.07798,0.00015,4.86919]
[1779547717666,29.98,75399.12,184.1,-0.07818,0.00015,4.87872]
[1779547721015,29.98,75398.43,184.1,-0.07832,0.00015,4.88536]
[1779547721164,29.98,75398.43,184.1,-0.07832,0.00015,4.88536]
[1779547721478,29.98,75398.43,184.1,-0.07832,0.00015,4.88536]
[1779547721637,29.99,75398.47,184.1,-0.07833,0.00015,4.88599]
[1779547721681,29.99,75398.47,184.1,-0.07833,0.00015,4.88599]
[1779547722543,29.99,75398.47,184.1,-0.07833,0.00015,4.88599]
[1779547722623,29.99,75389.01,184.1,-0.07974,0.00015,4.95176]
[1779547723093,29.99,75389.01,184.1,-0.07974,0.00015,4.95176]
[1779547723162,29.99,75381.19,184.1,-0.08091,0.00015,5.0058]
[1779547723892,29.99,75381.19,184.1,-0.08091,0.00015,5.0058]
[1779547725631,30.02,75380.74,184.1,-0.08119,0.00015,5.01908]
[1779547728170,30.02,75378.49,184.1,-0.08156,0.00015,5.03626]
[1779547728171,30.02,75378.49,184.1,-0.08156,0.00015,5.03626]
[1779547730065,30.03,75377.59,184.1,-0.08174,0.00015,5.0443]
[1779547730124,30.03,75377.59,184.1,-0.08174,0.00015,5.0443]
[1779547730518,30.03,75377.59,184.1,-0.08174,0.00015,5.0443]
[1779547731609,30.04,75375.88,184.1,-0.08203,0.00015,5.05793]
[1779547731650,30.04,75365.76,184.1,-0.08359,0.00015,5.12939]
[1779547732529,30.04,75358.11,184.1,-0.08479,0.00015,5.18385]
[1779547732817,30.04,75358.11,184.1,-0.08479,0.00015,5.18385]
[1779547734759,30.05,75356.81,184.1,-0.08502,0.00016,5.19453]
[1779547736163,30.05,75353.36,184.1,-0.08556,0.00016,5.21884]
[1779547737042,30.05,75353.25,184.1,-0.08561,0.00016,5.2212]
[1779547738353,30.05,75351.63,184.1,-0.08586,0.00016,5.23263]
[1779547738415,30.1,75349.95,184.1,-0.0865,0.00016,5.26129]
[1779547741599,30.19,75340.1,184.1,-0.08871,0.00016,5.36076]
[1779547743079,30.22,75333.27,184.1,-0.09,0.00016,5.41806]
[1779547748438,30.32,75332.73,184.1,-0.0908,0.00016,5.45367]
[1779547754617,30.45,75327.85,184.1,-0.09248,0.00016,5.52817]
[1779547760449,30.52,75324.73,184.1,-0.09352,0.00016,5.57382]
[1779547765592,30.53,75328.3,184.1,-0.093,0.00016,5.55108]
[1779547765618,30.53,75338.05,184.1,-0.09143,0.00016,5.48236]
[1779547766002,30.53,75347.92,184.1,-0.08985,0.00016,5.41253]
[1779547771037,30.54,75348.95,184.1,-0.08967,0.00016,5.40171]
[1779547776072,30.56,75345.68,184.1,-0.09027,0.00016,5.42841]
[1779547781107,30.57,75346.56,184.1,-0.0902,0.00016,5.42558]
[1779547786142,30.58,75347.67,184.1,-0.0901,0.00016,5.42117]
[1779547791177,30.59,75345.83,184.1,-0.09047,0.00016,5.43755]
[1779547794199,30.59,75340.04,184.1,-0.09145,0.00016,5.48048]
[1779547799234,30.6,75340.33,184.1,-0.09147,0.00016,5.48135]
[1779547804269,30.61,75340.08,184.1,-0.09157,0.00016,5.4861]
[1779547809304,30.62,75340.54,184.1,-0.09157,0.00016,5.48582]
[1779547814339,30.63,75340.33,184.1,-0.09168,0.00016,5.49091]
[1779547818052,30.64,75337.72,184.1,-0.09214,0.00016,5.51116]
[1779547818367,30.64,75337.79,184.1,-0.09214,0.00016,5.51097]
[1779547818854,30.64,75337.79,184.1,-0.09214,0.00016,5.51097]
[1779547818855,30.64,75337.79,184.1,-0.09214,0.00016,5.51097]
[1779547824409,30.65,75338.64,184.1,-0.09204,0.00016,5.50681]
[1779547826552,30.65,75338.53,184.1,-0.09207,0.00016,5.50792]
[1779547832468,30.66,75341.23,184.1,-0.09158,0.00016,5.48393]
[1779547833304,30.66,75341.23,184.1,-0.09158,0.00016,5.48393]
[1779547833308,30.66,75341.23,184.1,-0.09158,0.00016,5.48393]
[1779547838511,30.66,75344.46,184.1,-0.09112,0.00016,5.46341]
[1779547841489,30.66,75348.19,184.1,-0.09054,0.00016,5.43791]
[1779547841491,30.66,75348.19,184.1,-0.09054,0.00016,5.43791]
[1779547841496,30.66,75348.19,184.1,-0.09054,0.00016,5.43791]
[1779547841532,30.67,75354.7,184.1,-0.08951,0.00016,5.39258]
[1779547842539,30.67,75362.38,184.1,-0.08831,0.00016,5.33932]
[1779547847576,30.68,75365.79,184.1,-0.08785,0.00016,5.31854]
[1779547852611,30.69,75368.35,184.1,-0.08752,0.00016,5.3038]
[1779547857646,30.7,75372.8,184.1,-0.0869,0.00015,5.27603]
[1779547862681,30.71,75371.95,184.1,-0.0871,0.00015,5.28531]
[1779547867716,30.72,75371.93,184.1,-0.08718,0.00015,5.2889]
[1779547872751,30.73,75369.38,184.1,-0.08765,0.00016,5.30993]
[1779547877785,30.74,75366.56,184.1,-0.08816,0.00016,5.33273]
[1779547879879,30.74,75363.56,184.1,-0.08866,0.00016,5.35483]
[1779547881958,30.75,75363.31,184.1,-0.08872,0.00016,5.35773]
[1779547881978,30.75,75363.31,184.1,-0.08872,0.00016,5.35773]
[1779547881984,30.75,75363.31,184.1,-0.08872,0.00016,5.35773]
[1779547882401,30.75,75363.31,184.1,-0.08872,0.00016,5.35773]
[1779547888288,30.76,75361.47,184.1,-0.08907,0.00016,5.37338]
[1779547890877,30.76,75367.77,184.1,-0.08814,0.00016,5.33175]
[1779547894710,30.77,75368.33,184.1,-0.08797,0.00016,5.32181]
[1779547900197,30.78,75363.18,184.1,-0.08886,0.00016,5.36116]
[1779547905982,30.79,75364.25,184.1,-0.08878,0.00016,5.35774]
[1779547907054,30.79,75364.25,184.1,-0.08878,0.00016,5.35774]
[1779547907116,30.79,75364.25,184.1,-0.08879,0.00016,5.35832]
[1779547912121,30.89,75363.85,184.1,-0.08954,0.00016,5.3918]
[1779547912639,30.89,75363.85,184.1,-0.08954,0.00016,5.3918]
[1779547912664,30.89,75363.85,184.1,-0.08954,0.00016,5.3918]
[1779547912735,30.9,75363.02,184.1,-0.08971,0.00016,5.39953]
[1779547918290,30.91,75362.99,184.1,-0.08981,0.00016,5.40394]
[1779547920253,30.92,75364.48,184.1,-0.08962,0.00016,5.39566]
[1779547923268,30.93,75365.56,184.1,-0.08955,0.00016,5.39241]
[1779547931974,30.96,75365.24,184.1,-0.08979,0.00016,5.40304]
[1779547941557,30.98,75364.5,184.1,-0.09004,0.00016,5.41437]
[1779547942236,30.99,75370.8,184.1,-0.08917,0.00016,5.37569]
[1779547945933,31.01,75372.19,184.1,-0.08902,0.00016,5.36929]
[1779547952305,31.12,75375.46,184.1,-0.0892,0.00016,5.3747]
[1779547957341,31.17,75377.69,184.1,-0.08917,0.00016,5.37378]
[1779547960355,31.17,75377.64,184.1,-0.08923,0.00016,5.37622]
[1779547960452,31.17,75377.64,184.1,-0.08923,0.00016,5.37622]
[1779547960536,31.18,75377.82,184.1,-0.08925,0.00016,5.37705]
[1779547966405,31.19,75378.47,184.1,-0.08921,0.00016,5.37564]
[1779547971338,31.2,75376.83,184.1,-0.08952,0.00016,5.38934]
[1779547977483,31.21,75379.55,184.1,-0.08921,0.00016,5.37537]
[1779547982518,31.22,75377.36,184.1,-0.08961,0.00016,5.39348]
[1779547988357,31.23,75380.06,184.1,-0.08925,0.00016,5.37728]
[1779547994602,31.25,75381.4,184.1,-0.08915,0.00015,5.37286]
[1779547998630,31.25,75387.42,184.1,-0.08827,0.00015,5.33402]
[1779548000240,31.26,75389.26,184.1,-0.08801,0.00015,5.32209]
[1779548000907,31.26,75389.26,184.1,-0.08801,0.00015,5.32209]
[1779548009317,31.28,75385.46,184.1,-0.08872,0.00015,5.35419]
[1779548014012,31.29,75382.58,184.1,-0.08913,0.00015,5.36964]
[1779548019777,31.3,75380.74,184.1,-0.08949,0.00016,5.38575]
[1779548025107,31.3,75380.6,184.1,-0.08955,0.00016,5.38842]
[1779548025182,31.3,75380.6,184.1,-0.08955,0.00016,5.38842]
[1779548027947,31.31,75380.73,184.1,-0.08958,0.00016,5.38978]
[1779548031296,31.32,75375.62,184.1,-0.09043,0.00016,5.42708]
[1779548033010,31.32,75374.14,184.1,-0.09067,0.00016,5.43779]
[1779548034882,31.32,75374.22,184.1,-0.0907,0.00016,5.43919]
[1779548037295,31.33,75373.16,184.1,-0.0909,0.00016,5.44798]
[1779548042563,31.34,75372.45,184.1,-0.09109,0.00016,5.45645]
[1779548043378,31.34,75372.46,184.1,-0.09111,0.00016,5.45709]
[1779548043945,31.35,75372.72,184.1,-0.09108,0.00016,5.456]
[1779548048360,31.35,75372.33,184.1,-0.09118,0.00016,5.46042]
[1779548048980,31.35,75369.22,184.1,-0.09169,0.00016,5.48257]
[1779548054015,31.36,75366.42,184.1,-0.0922,0.00016,5.50499]
[1779548055595,31.36,75366.39,184.1,-0.09222,0.00016,5.5058]
[1779548057911,31.37,75366.74,184.1,-0.09219,0.00016,5.50458]
[1779548061063,31.38,75366.48,184.1,-0.09228,0.00016,5.50878]
[1779548061065,31.38,75366.48,184.1,-0.09228,0.00016,5.50878]
[1779548061120,31.38,75366.48,184.1,-0.09228,0.00016,5.50878]
[1779548067105,31.39,75365.94,184.1,-0.09245,0.00016,5.516]
[1779548073844,31.4,75365.56,184.1,-0.09246,0.00016,5.5136]
[1779548081210,31.41,75364.68,184.1,-0.09273,0.00016,5.52544]
[1779548085045,31.42,75364.06,184.1,-0.09285,0.00016,5.53087]
[1779548085940,31.42,75366.59,184.1,-0.09246,0.00016,5.51391]
[1779548086503,31.42,75369.09,184.1,-0.09209,0.00016,5.49783]
[1779548092289,31.44,75369.41,184.1,-0.09212,0.00016,5.49926]
[1779548098331,31.45,75366.17,184.1,-0.09272,0.00016,5.52524]
[1779548103367,31.46,75366.25,184.1,-0.09277,0.00016,5.52748]
[1779548108403,31.47,75369.15,184.1,-0.09237,0.00016,5.51029]
[1779548113438,31.48,75373.48,184.1,-0.09176,0.00016,5.48347]
[1779548118476,31.49,75374.13,184.1,-0.09173,0.00016,5.48215]
[1779548123517,31.5,75376.38,184.1,-0.09145,0.00016,5.4698]
[1779548128554,31.51,75375.82,184.1,-0.09161,0.00016,5.47687]
[1779548131320,31.51,75376.17,184.1,-0.09158,0.00016,5.47574]
[1779548132635,31.51,75376.91,184.1,-0.09137,0.00016,5.46393]
[1779548138113,31.52,75376.9,184.1,-0.09143,0.00016,5.46659]
[1779548145673,31.55,75376.9,184.1,-0.09159,0.00016,5.47366]
[1779548147769,31.55,75376.9,184.1,-0.09159,0.00016,5.47366]
[1779548147958,31.55,75376.9,184.1,-0.09159,0.00016,5.47366]
[1779548148062,31.55,75376.9,184.1,-0.09159,0.00016,5.47366]
[1779548148123,31.55,75376.9,184.1,-0.09159,0.00016,5.47366]
[1779548147932,31.55,75377.36,184.1,-0.09155,0.00016,5.47178]
[1779548148434,31.55,75377.36,184.1,-0.09155,0.00016,5.47178]
[1779548148713,31.55,75377.36,184.1,-0.09155,0.00016,5.47178]
[1779548149126,31.55,75377.36,184.1,-0.09155,0.00016,5.47178]
[1779548148953,31.55,75440.14,184.1,-0.08211,0.00014,5.04876]
[1779548149580,31.55,75440.14,184.1,-0.08211,0.00014,5.04876]
[1779548149633,31.55,75440.14,184.1,-0.08211,0.00014,5.04876]
[1779548149695,31.55,75440.14,184.1,-0.08211,0.00014,5.04876]
[1779548149843,31.55,75440.14,184.1,-0.08211,0.00014,5.04876]
[1779548150025,31.55,75450.8,184.1,-0.08061,0.00014,4.97951]
[1779548150354,31.55,75450.8,184.1,-0.08061,0.00014,4.97951]
[1779548150465,31.55,75450.8,184.1,-0.08061,0.00014,4.97951]
[1779548150711,31.55,75450.8,184.1,-0.08061,0.00014,4.97951]
[1779548152095,31.56,75453.02,184.1,-0.0803,0.00014,4.96521]
[1779548152096,31.56,75453.02,184.1,-0.0803,0.00014,4.96521]
[1779548152823,31.56,75452.82,184.1,-0.08033,0.00014,4.96682]
[1779548155741,31.56,75453.69,184.1,-0.08023,0.00014,4.96203]
[1779548155755,31.56,75453.69,184.1,-0.08023,0.00014,4.96203]
[1779548157117,31.56,75454.26,184.1,-0.08016,0.00014,4.9586]
[1779548157118,31.56,75454.26,184.1,-0.08016,0.00014,4.9586]
[1779548157110,31.56,75464.16,184.1,-0.07877,0.00014,4.8942]
[1779548158814,31.56,75459.61,184.1,-0.07942,0.00014,4.92431]
[1779548158980,31.56,75459.61,184.1,-0.07942,0.00014,4.92431]
[1779548159156,31.56,75459.61,184.1,-0.07942,0.00014,4.92431]
[1779548159777,31.56,75455.15,184.1,-0.08005,0.00014,4.95381]
[1779548161085,31.56,75455.15,184.1,-0.08005,0.00014,4.95381]
[1779548161989,31.56,75453.5,184.1,-0.08028,0.00014,4.96454]
[1779548162067,31.56,75453.5,184.1,-0.08028,0.00014,4.96454]
[1779548163261,31.56,75453.09,184.1,-0.08034,0.00014,4.96701]
[1779548163305,31.56,75453.09,184.1,-0.08034,0.00014,4.96701]
[1779548166334,31.56,75453.78,184.1,-0.08023,0.00014,4.96215]
[1779548167166,31.56,75453.78,184.1,-0.08023,0.00014,4.96215]
[1779548167192,31.56,75453.78,184.1,-0.08023,0.00014,4.96215]
[1779548167241,31.56,75453.78,184.1,-0.08023,0.00014,4.96215]
[1779548166837,31.56,75446.91,184.1,-0.08122,0.00014,5.00762]
[1779548167414,31.56,75446.91,184.1,-0.08122,0.00014,5.00762]
[1779548167929,31.56,75446.91,184.1,-0.08122,0.00014,5.00762]
[1779548168047,31.56,75446.91,184.1,-0.08122,0.00014,5.00762]
[1779548168109,31.56,75472.28,184.1,-0.07765,0.00014,4.84191]
[1779548168286,31.56,75472.28,184.1,-0.07765,0.00014,4.84191]
[1779548168611,31.56,75472.28,184.1,-0.07765,0.00014,4.84191]
[1779548168857,31.56,75497.36,184.1,-0.07424,0.00013,4.68085]
[1779548169772,31.56,75497.36,184.1,-0.07424,0.00013,4.68085]
[1779548170152,31.56,75497.36,184.1,-0.07424,0.00013,4.68085]
[1779548171325,31.57,75497.83,184.1,-0.07419,0.00013,4.67848]
[1779548173010,31.57,75493.94,184.1,-0.07473,0.00013,4.70401]
[1779548174028,31.57,75495.91,184.1,-0.07448,0.00013,4.69213]
[1779548174306,31.57,75495.78,184.1,-0.07451,0.00013,4.69366]
[1779548175201,31.57,75541.39,184.1,-0.0686,0.00013,4.40792]
[1779548175497,31.57,75541.39,184.1,-0.0686,0.00013,4.40792]
[1779548176211,31.57,75541.39,184.1,-0.0686,0.00013,4.40792]
[1779548176038,31.58,75564.45,184.1,-0.06577,0.00012,4.26769]
[1779548176920,31.58,75564.45,184.1,-0.06577,0.00012,4.26769]
[1779548177001,31.58,75564.45,184.1,-0.06577,0.00012,4.26769]
[1779548177012,31.58,75564.45,184.1,-0.06577,0.00012,4.26769]
[1779548177021,31.58,75571.28,184.1,-0.06496,0.00012,4.22736]
[1779548177300,31.58,75571.28,184.1,-0.06496,0.00012,4.22736]
[1779548177399,31.58,75571.28,184.1,-0.06496,0.00012,4.22736]
[1779548177457,31.58,75571.28,184.1,-0.06496,0.00012,4.22736]
[1779548177934,31.58,75590.75,184.1,-0.06267,0.00012,4.11189]
[1779548178487,31.58,75590.75,184.1,-0.06267,0.00012,4.11189]
[1779548178820,31.58,75590.75,184.1,-0.06267,0.00012,4.11189]
[1779548179153,31.58,75604.55,184.1,-0.06109,0.00011,4.03161]
[1779548179553,31.58,75604.55,184.1,-0.06109,0.00011,4.03161]
[1779548179771,31.58,75604.55,184.1,-0.06109,0.00011,4.03161]
[1779548180068,31.59,75610.72,184.1,-0.06042,0.00011,3.99731]
[1779548180636,31.59,75610.72,184.1,-0.06042,0.00011,3.99731]
[1779548181790,31.59,75607.39,184.1,-0.06082,0.00011,4.01797]
[1779548181962,31.6,75589.96,184.1,-0.06286,0.00012,4.1218]
[1779548182241,31.6,75589.96,184.1,-0.06286,0.00012,4.1218]
[1779548182447,31.6,75589.96,184.1,-0.06286,0.00012,4.1218]
[1779548182969,31.6,75589.4,184.1,-0.06296,0.00012,4.12673]
[1779548185822,31.66,75583.58,184.1,-0.06399,0.00012,4.17875]
[1779548185953,31.66,75583.58,184.1,-0.06399,0.00012,4.17875]
[1779548185997,31.67,75588.93,184.1,-0.06338,0.00012,4.1484]
[1779548186347,31.67,75588.93,184.1,-0.06338,0.00012,4.1484]
[1779548187309,31.67,75592.13,184.1,-0.06303,0.00012,4.13067]
[1779548187917,31.67,75592.13,184.1,-0.06303,0.00012,4.13067]
[1779548188170,31.72,75583.89,184.1,-0.06431,0.00012,4.19533]
[1779548189162,31.76,75572.51,184.1,-0.06588,0.00012,4.27386]
[1779548190169,31.76,75564.53,184.1,-0.06687,0.00012,4.323]
[1779548190473,31.76,75564.53,184.1,-0.06687,0.00012,4.323]
[1779548191038,31.76,75555.12,184.1,-0.06795,0.00012,4.37424]
[1779548192004,31.76,75555.12,184.1,-0.06795,0.00012,4.37424]
[1779548192193,31.76,75569.48,184.1,-0.0662,0.00012,4.28782]
[1779548192673,31.76,75569.48,184.1,-0.0662,0.00012,4.28782]
[1779548193052,31.77,75582.4,184.1,-0.06467,0.00012,4.21112]
[1779548195101,31.8,75596.03,184.1,-0.06327,0.00012,4.14114]
[1779548197115,31.85,75584.64,184.1,-0.06488,0.00012,4.22201]
[1779548198123,31.85,75572.35,184.1,-0.06637,0.00012,4.29622]
[1779548199009,31.85,75572.35,184.1,-0.06637,0.00012,4.29622]
[1779548199129,31.85,75551.26,184.1,-0.06897,0.00013,4.42475]
[1779548200505,31.85,75546.61,184.1,-0.06956,0.00013,4.45348]
[1779548201977,31.85,75546.77,184.1,-0.06955,0.00013,4.45265]
[1779548202297,31.85,75546.77,184.1,-0.06955,0.00013,4.45265]
[1779548203078,31.85,75543.48,184.1,-0.06996,0.00013,4.47305]
[1779548203157,31.86,75541.97,184.1,-0.07017,0.00013,4.4833]
[1779548204336,31.86,75539.93,184.1,-0.07045,0.00013,4.49687]
[1779548205164,31.86,75539.93,184.1,-0.07046,0.00013,4.49741]
[1779548205396,31.86,75539.93,184.1,-0.07046,0.00013,4.49741]
[1779548205604,31.86,75539.93,184.1,-0.07046,0.00013,4.49741]
[1779548206178,31.86,75538.36,184.1,-0.07068,0.00013,4.50807]
[1779548206716,31.86,75538.36,184.1,-0.07068,0.00013,4.50807]
[1779548206722,31.86,75538.36,184.1,-0.07068,0.00013,4.50807]
[1779548207185,31.87,75538.04,184.1,-0.07074,0.00013,4.51098]
[1779548209199,31.95,75522.48,184.1,-0.0733,0.00013,4.63457]
[1779548210665,31.99,75518.55,184.1,-0.07405,0.00013,4.67068]
[1779548211213,32.03,75518.15,184.1,-0.07433,0.00013,4.68402]
[1779548212932,32.07,75517.05,184.1,-0.07471,0.00013,4.7021]
[1779548214383,32.14,75519.57,184.1,-0.07484,0.00013,4.70845]
[1779548217410,32.25,75526.04,184.1,-0.07466,0.00013,4.70041]
[1779548218262,32.28,75525.18,184.1,-0.07498,0.00013,4.71583]
[1779548220514,32.34,75527.49,184.1,-0.07508,0.00013,4.72065]
[1779548220817,32.34,75527.49,184.1,-0.07508,0.00013,4.72065]
[1779548221276,32.38,75527.49,184.1,-0.07529,0.00013,4.73082]
[1779548222481,32.41,75528.99,184.1,-0.0753,0.00013,4.73142]
[1779548224012,32.45,75531.65,184.1,-0.07516,0.00013,4.72473]
[1779548224948,32.48,75526.23,184.1,-0.07608,0.00013,4.76844]
[1779548224968,32.48,75526.23,184.1,-0.07608,0.00013,4.76844]
[1779548226868,32.55,75520.05,184.1,-0.07734,0.00013,4.82806]
[1779548227005,32.55,75520.05,184.1,-0.07734,0.00013,4.82806]
[1779548229070,32.62,75518.16,184.1,-0.07803,0.00013,4.86027]
[1779548234075,32.66,75515.34,184.1,-0.07866,0.00013,4.88987]
[1779548234080,32.66,75515.34,184.1,-0.07866,0.00013,4.88987]
[1779548234895,32.66,75515.12,184.1,-0.07873,0.00013,4.89334]
[1779548234906,32.66,75515.12,184.1,-0.07873,0.00013,4.89334]
[1779548235124,32.66,75515.12,184.1,-0.07873,0.00013,4.89334]
[1779548236610,32.7,75522.55,184.1,-0.07794,0.00013,4.85629]
[1779548237338,32.7,75522.55,184.1,-0.07794,0.00013,4.85629]
[1779548240425,32.74,75512.76,184.1,-0.07953,0.00014,4.93069]
[1779548243900,32.75,75510.05,184.1,-0.07994,0.00014,4.94983]
[1779548248321,32.75,75508.96,184.1,-0.08014,0.00014,4.95883]
[1779548254937,32.79,75504.14,184.1,-0.08091,0.00014,4.99213]
[1779548257390,32.81,75503.79,184.1,-0.08111,0.00014,5.00139]
[1779548258547,32.81,75501.0,184.1,-0.0815,0.00014,5.01965]
[1779548264366,32.93,75494.5,184.1,-0.08313,0.00014,5.09453]
[1779548269021,33.02,75495.44,184.1,-0.08361,0.00014,5.11642]
[1779548274392,33.13,75499.33,184.1,-0.08377,0.00014,5.12415]
[1779548279698,33.23,75497.99,184.1,-0.08458,0.00014,5.16141]
[1779548285185,33.29,75497.79,184.1,-0.08498,0.00014,5.17949]
[1779548288360,33.34,75492.54,184.1,-0.08605,0.00014,5.2277]
[1779548288375,33.35,75483.15,184.1,-0.08745,0.00014,5.29076]
[1779548288825,33.35,75483.15,184.1,-0.08745,0.00014,5.29076]
[1779548288913,33.36,75476.75,184.1,-0.08842,0.00014,5.33397]
[1779548289511,33.36,75476.75,184.1,-0.08842,0.00014,5.33397]
[1779548289515,33.36,75476.75,184.1,-0.08842,0.00014,5.33397]
[1779548289559,33.36,75476.75,184.1,-0.08842,0.00014,5.33397]
[1779548289564,33.36,75476.75,184.1,-0.08842,0.00014,5.33397]
[1779548290946,33.36,75474.56,184.1,-0.08874,0.00014,5.34803]
[1779548291264,33.37,75472.84,184.1,-0.08905,0.00015,5.362]
[1779548295306,33.4,75473.36,184.1,-0.08919,0.00015,5.36806]
[1779548298741,33.47,75466.92,184.1,-0.09054,0.00015,5.42797]
[1779548304652,33.56,75465.52,184.1,-0.09135,0.00015,5.46389]
[1779548310311,33.62,75464.97,184.1,-0.09181,0.00015,5.4844]
[1779548315457,33.67,75464.71,184.1,-0.09203,0.00015,5.49133]
[1779548318974,33.73,75456.28,184.1,-0.09366,0.00015,5.56259]
[1779548324014,33.75,75452.88,184.1,-0.09434,0.00015,5.59213]
[1779548328042,33.77,75444.58,184.1,-0.0957,0.00015,5.65043]
[1779548333078,33.77,75443.59,184.1,-0.09585,0.00015,5.65704]
[1779548338113,33.77,75449.45,184.1,-0.09497,0.00015,5.61922]
[1779548343148,33.77,75452.33,184.1,-0.09455,0.00015,5.601]
[1779548348366,33.77,75454.79,184.1,-0.09419,0.00015,5.58554]
[1779548348679,33.77,75456.53,184.1,-0.09393,0.00015,5.57441]
[1779548349192,33.77,75457.89,184.1,-0.09373,0.00015,5.5654]
[1779548350451,33.77,75457.89,184.1,-0.09373,0.00015,5.5654]
[1779548356926,33.77,75456.57,184.1,-0.09389,0.00015,5.57242]
[1779548357248,33.77,75457.89,184.1,-0.09369,0.00015,5.56366]
[1779548362282,33.77,75457.46,184.1,-0.09376,0.00015,5.56672]
[1779548367318,33.77,75459.15,184.1,-0.09351,0.00015,5.55611]
[1779548372355,33.77,75457.95,184.1,-0.09359,0.00015,5.55677]
[1779548377390,33.77,75456.59,184.1,-0.0938,0.00015,5.56579]
[1779548381651,33.77,75454.87,184.1,-0.09406,0.00015,5.57706]
[1779548382425,33.77,75455.12,184.1,-0.09402,0.00015,5.57519]
[1779548384962,33.77,75454.83,184.1,-0.09405,0.00015,5.57657]
[1779548386494,33.77,75455.38,184.1,-0.09396,0.00015,5.57277]
[1779548389899,33.76,75455.14,184.1,-0.09397,0.00015,5.57333]
[1779548390481,33.76,75455.36,184.1,-0.09393,0.00015,5.57166]
[1779548395516,33.76,75454.14,184.1,-0.09411,0.00015,5.57936]
[1779548397902,33.76,75454.11,184.1,-0.09412,0.00015,5.57951]
[1779548397994,33.76,75454.35,184.1,-0.09408,0.00015,5.57788]
[1779548402467,33.76,75455.35,184.1,-0.09392,0.00015,5.57092]
[1779548410187,33.75,75459.33,184.1,-0.09328,0.00015,5.54341]
[1779548410510,33.75,75459.33,184.1,-0.09328,0.00015,5.54341]
[1779548415662,33.75,75458.21,184.1,-0.09342,0.00015,5.54932]
[1779548420697,33.75,75461.25,184.1,-0.09295,0.00015,5.52879]
[1779548425732,33.74,75464.77,184.1,-0.09241,0.00015,5.50539]
[1779548430767,33.74,75465.0,184.1,-0.09236,0.00015,5.50324]
[1779548431563,33.74,75465.0,184.1,-0.09236,0.00015,5.50324]
[1779548436809,33.74,75463.73,184.1,-0.09243,0.00015,5.50328]
[1779548438653,33.74,75464.29,184.1,-0.09234,0.00015,5.49955]
[1779548438823,33.74,75457.96,184.1,-0.09327,0.00015,5.54022]
[1779548439632,33.74,75457.96,184.1,-0.09327,0.00015,5.54022]
[1779548439830,33.74,75450.09,184.1,-0.09445,0.00015,5.59094]
[1779548443858,33.74,75438.13,184.1,-0.09626,0.00015,5.66867]
[1779548449517,33.73,75436.33,184.1,-0.09652,0.00015,5.67994]
[1779548455467,33.73,75434.64,184.1,-0.09676,0.00015,5.69026]
[1779548458080,33.73,75428.81,184.1,-0.09765,0.00015,5.72794]
[1779548459138,33.73,75425.89,184.1,-0.09809,0.00015,5.7469]
[1779548459179,33.73,75421.77,184.1,-0.09873,0.00016,5.77373]
[1779548459981,33.73,75421.77,184.1,-0.09873,0.00016,5.77373]
[1779548466012,33.72,75421.88,184.1,-0.09868,0.00016,5.77164]
[1779548466854,33.72,75421.88,184.1,-0.09868,0.00016,5.77164]
[1779548471422,33.72,75419.89,184.1,-0.09897,0.00016,5.78401]
[1779548472726,33.72,75419.68,184.1,-0.09899,0.00016,5.78481]
[1779548474799,33.72,75418.89,184.1,-0.09911,0.00016,5.78981]
[1779548474816,33.72,75418.89,184.1,-0.09911,0.00016,5.78981]
[1779548475367,33.72,75418.89,184.1,-0.09911,0.00016,5.78981]
[1779548476474,33.72,75414.74,184.1,-0.09975,0.00016,5.81673]
[1779548476763,33.72,75410.85,184.1,-0.10035,0.00016,5.84214]
[1779548477486,33.72,75410.85,184.1,-0.10035,0.00016,5.84214]
[1779548480717,33.71,75408.65,184.1,-0.10067,0.00016,5.85551]
[1779548483136,33.71,75401.82,184.1,-0.10173,0.00016,5.89981]
[1779548488482,33.7,75399.89,184.1,-0.102,0.00016,5.91113]
[1779548493466,33.7,75406.58,184.1,-0.10078,0.00016,5.85721]
[1779548493625,33.7,75406.58,184.1,-0.10078,0.00016,5.85721]
[1779548494244,33.7,75406.58,184.1,-0.10078,0.00016,5.85721]
[1779548494264,33.7,75406.58,184.1,-0.10078,0.00016,5.85721]
[1779548494312,33.7,75406.58,184.1,-0.10078,0.00016,5.85721]
[1779548494321,33.7,75406.58,184.1,-0.10078,0.00016,5.85721]
[1779548495088,33.7,75410.26,184.1,-0.10019,0.00016,5.83261]
[1779548495494,33.7,75410.26,184.1,-0.10019,0.00016,5.83261]
[1779548495594,33.69,75419.33,184.1,-0.09877,0.00016,5.77261]
[1779548501262,33.69,75420.59,184.1,-0.09855,0.00016,5.7634]
[1779548505375,33.69,75421.41,184.1,-0.09841,0.00016,5.75755]
[1779548511332,33.69,75421.63,184.1,-0.09836,0.00016,5.75508]
[1779548516369,33.68,75424.08,184.1,-0.09796,0.00015,5.73835]
[1779548521404,33.68,75421.28,184.1,-0.09838,0.00016,5.75609]
[1779548526428,33.68,75421.51,184.1,-0.09833,0.00016,5.75404]
[1779548526551,33.68,75421.51,184.1,-0.09833,0.00016,5.75404]
[1779548532569,33.68,75416.07,184.1,-0.09915,0.00016,5.78872]
[1779548534744,33.67,75414.8,184.1,-0.09934,0.00016,5.7965]
[1779548541546,33.67,75406.89,184.1,-0.10054,0.00016,5.84693]
[1779548546579,33.66,75405.15,184.1,-0.10078,0.00016,5.85705]
[1779548548725,33.66,75405.98,184.1,-0.10063,0.00016,5.85099]
[1779548550664,33.66,75407.8,184.1,-0.10034,0.00016,5.83868]
[1779548551490,33.66,75408.19,184.1,-0.10027,0.00016,5.83585]
[1779548556632,33.65,75408.8,184.1,-0.10004,0.00016,5.82313]
[1779548561685,33.65,75409.47,184.1,-0.0999,0.00016,5.81735]
[1779548565448,33.65,75410.21,184.1,-0.09978,0.00016,5.81202]
[1779548566551,33.65,75418.74,184.1,-0.09843,0.00016,5.75526]
[1779548569741,33.65,75425.3,184.1,-0.09741,0.00015,5.71192]
[1779548575460,33.64,75426.04,184.1,-0.09729,0.00015,5.70681]
[1779548579320,33.64,75426.17,184.1,-0.09726,0.00015,5.70569]
[1779548579777,33.64,75425.79,184.1,-0.09732,0.00015,5.70804]
[1779548585615,33.64,75425.82,184.1,-0.09731,0.00015,5.70756]
[1779548586860,33.64,75441.39,184.1,-0.09493,0.00015,5.60565]
[1779548587828,33.64,75441.39,184.1,-0.09493,0.00015,5.60565]
[1779548588370,33.64,75441.39,184.1,-0.09493,0.00015,5.60565]
[1779548588470,33.64,75447.02,184.1,-0.09408,0.00015,5.569]
[1779548588726,33.64,75447.02,184.1,-0.09408,0.00015,5.569]
[1779548588922,33.64,75447.02,184.1,-0.09408,0.00015,5.569]
[1779548590456,33.64,75447.58,184.1,-0.09399,0.00015,5.56536]
[1779548591252,33.64,75447.58,184.1,-0.09398,0.00015,5.56509]
[1779548591388,33.64,75447.58,184.1,-0.09398,0.00015,5.56509]
[1779548591906,33.64,75447.41,184.1,-0.09401,0.00015,5.56606]
[1779548591918,33.64,75447.41,184.1,-0.09401,0.00015,5.56606]
[1779548592354,33.64,75447.41,184.1,-0.09401,0.00015,5.56606]
[1779548592395,33.64,75447.41,184.1,-0.09401,0.00015,5.56606]
[1779548592481,33.64,75447.41,184.1,-0.09401,0.00015,5.56606]
[1779548592903,33.64,75453.85,184.1,-0.09304,0.00015,5.52419]
[1779548595521,33.64,75458.2,184.1,-0.09239,0.00015,5.49601]
[1779548596740,33.64,75457.18,184.1,-0.09254,0.00015,5.50253]
[1779548600199,33.64,75462.23,184.1,-0.09179,0.00015,5.4699]
[1779548600204,33.64,75462.23,184.1,-0.09179,0.00015,5.4699]
[1779548600573,33.64,75462.23,184.1,-0.09179,0.00015,5.4699]
[1779548600574,33.64,75462.23,184.1,-0.09179,0.00015,5.4699]
[1779548600663,33.64,75462.72,184.1,-0.09172,0.00015,5.46677]
[1779548603152,33.64,75467.17,184.1,-0.09106,0.00015,5.43788]
[1779548607718,33.63,75468.54,184.1,-0.09084,0.00015,5.42837]
[1779548609015,33.63,75459.9,184.1,-0.09209,0.00015,5.48283]
[1779548614215,33.63,75458.4,184.1,-0.09217,0.00015,5.48367]
[1779548614487,33.62,75452.36,184.1,-0.09305,0.00015,5.52199]
[1779548615346,33.62,75452.36,184.1,-0.09305,0.00015,5.52199]
[1779548615419,33.62,75443.33,184.1,-0.0944,0.00015,5.58015]
[1779548615796,33.62,75443.33,184.1,-0.0944,0.00015,5.58015]
[1779548616709,33.62,75443.33,184.1,-0.0944,0.00015,5.58015]
[1779548617709,33.62,75442.86,184.1,-0.09446,0.00015,5.5827]
[1779548621741,33.62,75442.13,184.1,-0.09455,0.00015,5.58674]
[1779548623117,33.62,75448.72,184.1,-0.09354,0.00015,5.54321]
[1779548624937,33.61,75452.79,184.1,-0.09293,0.00015,5.5166]
[1779548625659,33.61,75452.79,184.1,-0.09293,0.00015,5.5166]
[1779548626781,33.61,75455.66,184.1,-0.09249,0.00015,5.49744]
[1779548629518,33.61,75454.33,184.1,-0.09267,0.00015,5.50527]
[1779548632183,33.6,75445.16,184.1,-0.094,0.00015,5.56301]
[1779548634718,33.6,75445.24,184.1,-0.09398,0.00015,5.56202]
[1779548636212,33.6,75451.65,184.1,-0.09299,0.00015,5.51899]
[1779548641248,33.59,75451.41,184.1,-0.09296,0.00015,5.51795]
[1779548646283,33.58,75452.07,184.1,-0.09283,0.00015,5.51205]
[1779548649666,33.58,75447.41,184.1,-0.0935,0.00015,5.54101]
[1779548654951,33.57,75451.63,184.1,-0.09284,0.00015,5.51235]
[1779548655856,33.57,75449.96,184.1,-0.09308,0.00015,5.52303]
[1779548655902,33.57,75449.96,184.1,-0.09308,0.00015,5.52303]
[1779548661390,33.57,75450.63,184.1,-0.09294,0.00015,5.51672]
[1779548664690,33.56,75450.14,184.1,-0.093,0.00015,5.51923]
[1779548667314,33.56,75449.87,184.1,-0.09301,0.00015,5.51998]
[1779548669033,33.56,75450.0,184.1,-0.09298,0.00015,5.51846]
[1779548669300,33.56,75450.0,184.1,-0.09298,0.00015,5.51846]
[1779548669748,33.56,75450.0,184.1,-0.09298,0.00015,5.51846]
[1779548674481,33.55,75439.42,184.1,-0.09441,0.00015,5.57763]
[1779548677616,33.55,75439.39,184.1,-0.0944,0.00015,5.57699]
[1779548677695,33.55,75439.39,184.1,-0.0944,0.00015,5.57699]
[1779548681664,33.54,75436.2,184.1,-0.09485,0.00015,5.5966]
[1779548681766,33.54,75433.46,184.1,-0.09526,0.00015,5.61422]
[1779548682225,33.54,75433.46,184.1,-0.09526,0.00015,5.61422]
[1779548682654,33.54,75433.46,184.1,-0.09526,0.00015,5.61422]
[1779548682711,33.54,75427.82,184.1,-0.09612,0.00015,5.65092]
[1779548688200,33.54,75425.24,184.1,-0.09651,0.00015,5.66752]
[1779548690896,33.54,75427.15,184.1,-0.09621,0.00015,5.65475]
[1779548691600,33.54,75427.27,184.1,-0.09619,0.00015,5.6537]
[1779548696635,33.53,75427.22,184.1,-0.09616,0.00015,5.65269]
[1779548700110,33.53,75427.0,184.1,-0.09618,0.00015,5.65334]
[1779548700153,33.53,75427.0,184.1,-0.09618,0.00015,5.65334]
[1779548705698,33.53,75430.26,184.1,-0.09565,0.00015,5.63062]
[1779548710733,33.52,75428.95,184.1,-0.09582,0.00015,5.63803]
[1779548712272,33.52,75428.91,184.1,-0.09582,0.00015,5.63806]
[1779548717373,33.52,75431.31,184.1,-0.09543,0.00015,5.62131]
[1779548721824,33.51,75431.83,184.1,-0.09533,0.00015,5.61708]
[1779548721925,33.51,75431.83,184.1,-0.09533,0.00015,5.61688]
[1779548727852,33.51,75434.97,184.1,-0.09485,0.00015,5.59643]
[1779548729356,33.51,75435.79,184.1,-0.09473,0.00015,5.59111]
[1779548732250,33.51,75435.8,184.1,-0.09473,0.00015,5.59114]
[1779548732852,33.51,75435.8,184.1,-0.09473,0.00015,5.59114]
[1779548732297,33.51,75435.99,184.1,-0.09459,0.00015,5.5825]
[1779548734186,33.51,75441.38,184.1,-0.09378,0.00015,5.54742]
[1779548734716,33.51,75441.38,184.1,-0.09378,0.00015,5.54742]
[1779548734816,33.51,75450.88,184.1,-0.09235,0.00015,5.48562]
[1779548735358,33.51,75450.88,184.1,-0.09235,0.00015,5.48562]
[1779548735373,33.51,75450.88,184.1,-0.09235,0.00015,5.48562]
[1779548735833,33.51,75450.88,184.1,-0.09235,0.00015,5.48562]
[1779548738957,33.51,75453.49,184.1,-0.09194,0.00015,5.46768]
[1779548739750,33.51,75453.49,184.1,-0.09194,0.00015,5.46768]
[1779548740412,33.51,75453.47,184.1,-0.09193,0.00015,5.46712]
[1779548741352,33.51,75453.05,184.1,-0.09198,0.00015,5.46949]
[1779548741738,33.51,75453.05,184.1,-0.09198,0.00015,5.46949]
[1779548741794,33.51,75453.05,184.1,-0.09198,0.00015,5.46949]
[1779548743405,33.51,75452.4,184.1,-0.09207,0.00015,5.47334]
[1779548748652,33.5,75452.04,184.1,-0.09208,0.00015,5.47391]
[1779548749362,33.5,75452.22,184.1,-0.09204,0.00015,5.47204]
[1779548755169,33.49,75453.72,184.1,-0.09178,0.00015,5.46061]
[1779548758900,33.49,75454.18,184.1,-0.09168,0.00015,5.45628]
[1779548758902,33.49,75454.18,184.1,-0.09168,0.00015,5.45628]
[1779548759113,33.49,75454.18,184.1,-0.09168,0.00015,5.45628]
[1779548759129,33.49,75454.18,184.1,-0.09168,0.00015,5.45628]
[1779548759181,33.48,75454.25,184.1,-0.09166,0.00015,5.4555]
[1779548765482,33.49,75457.39,184.1,-0.0912,0.00015,5.43544]
[1779548766717,33.49,75457.42,184.1,-0.0912,0.00015,5.43537]
[1779548768547,33.49,75457.0,184.1,-0.09126,0.00015,5.43814]
[1779548768792,33.49,75457.0,184.1,-0.09126,0.00015,5.43814]
[1779548771251,33.49,75455.46,184.1,-0.0915,0.00015,5.44826]
[1779548771318,33.49,75455.46,184.1,-0.0915,0.00015,5.44826]
[1779548777863,33.49,75456.02,184.1,-0.09142,0.00015,5.44482]
[1779548778386,33.49,75456.41,184.1,-0.09136,0.00015,5.44234]
[1779548779506,33.49,75456.5,184.1,-0.09135,0.00015,5.44185]
[1779548779900,33.49,75456.5,184.1,-0.09135,0.00015,5.44185]
[1779548780247,33.49,75456.77,184.1,-0.09131,0.00015,5.44015]
[1779548780477,33.49,75456.77,184.1,-0.09131,0.00015,5.44015]
[1779548780532,33.49,75456.77,184.1,-0.09131,0.00015,5.44015]
[1779548780871,33.49,75456.77,184.1,-0.09131,0.00015,5.44015]
[1779548780601,33.49,75466.84,184.1,-0.08983,0.00015,5.37531]
[1779548781329,33.49,75466.84,184.1,-0.08983,0.00015,5.37531]
[1779548785435,33.49,75472.01,184.1,-0.08907,0.00015,5.34193]
[1779548785708,33.49,75472.01,184.1,-0.08907,0.00015,5.34193]
[1779548786322,33.49,75471.85,184.1,-0.0891,0.00015,5.34292]
[1779548786634,33.49,75481.15,184.1,-0.08775,0.00014,5.28323]
[1779548786935,33.49,75481.15,184.1,-0.08775,0.00014,5.28323]
[1779548787811,33.49,75481.15,184.1,-0.08775,0.00014,5.28323]
[1779548787833,33.49,75482.68,184.1,-0.08753,0.00014,5.2733]
[1779548789424,33.49,75482.29,184.1,-0.08758,0.00014,5.27578]
[1779548792239,33.48,75485.42,184.1,-0.08699,0.00014,5.24697]
[1779548794761,33.48,75485.98,184.1,-0.08689,0.00014,5.24243]
[1779548796779,33.47,75491.13,184.1,-0.08614,0.00014,5.20879]
[1779548796852,33.47,75491.21,184.1,-0.08611,0.00014,5.2074]
[1779548798886,33.47,75499.8,184.1,-0.08487,0.00014,5.15162]
[1779548804400,33.45,75503.28,184.1,-0.08429,0.00014,5.12574]
[1779548809435,33.44,75504.39,184.1,-0.08407,0.00014,5.11562]
[1779548812648,33.44,75504.52,184.1,-0.08404,0.00014,5.11418]
[1779548812699,33.44,75504.52,184.1,-0.08404,0.00014,5.11418]
[1779548812800,33.43,75496.44,184.1,-0.08514,0.00014,5.16392]
[1779548813468,33.43,75486.94,184.1,-0.08648,0.00014,5.22379]
[1779548818503,33.43,75486.13,184.1,-0.08654,0.00014,5.22673]
[1779548823538,33.42,75486.72,184.1,-0.08641,0.00014,5.22081]
[1779548828573,33.41,75486.44,184.1,-0.0864,0.00014,5.22046]
[1779548833608,33.4,75487.33,184.1,-0.08623,0.00014,5.21271]
[1779548838761,33.4,75485.75,184.1,-0.08642,0.00014,5.22112]
[1779548839699,33.4,75486.88,184.1,-0.08625,0.00014,5.21352]
[1779548840724,33.39,75486.98,184.1,-0.08623,0.00014,5.21248]
[1779548840966,33.39,75486.98,184.1,-0.08623,0.00014,5.21248]
[1779548841674,33.39,75494.71,184.1,-0.08511,0.00014,5.1624]
[1779548846709,33.38,75495.16,184.1,-0.08498,0.00014,5.15665]
[1779548851744,33.37,75500.87,184.1,-0.08402,0.00014,5.11054]
[1779548856781,33.36,75511.07,184.1,-0.08255,0.00014,5.04394]
[1779548858052,33.36,75514.51,184.1,-0.08207,0.00014,5.02199]
[1779548858795,33.36,75514.51,184.1,-0.08207,0.00014,5.02199]
[1779548864837,33.35,75517.99,184.1,-0.08154,0.00014,4.99777]
[1779548869872,33.35,75512.88,184.1,-0.0822,0.00014,5.02799]
[1779548874907,33.34,75512.42,184.1,-0.08222,0.00014,5.02895]
[1779548879942,33.33,75515.58,184.1,-0.08175,0.00014,5.00733]
[1779548883970,33.33,75505.77,184.1,-0.08307,0.00014,5.06728]
[1779548884281,33.33,75505.77,184.1,-0.08307,0.00014,5.06728]
[1779548886023,33.33,75500.15,184.1,-0.08384,0.00014,5.10222]
[1779548886145,33.33,75499.56,184.1,-0.08391,0.00014,5.10544]
[1779548886293,33.33,75499.56,184.1,-0.08391,0.00014,5.10544]
[1779548886991,33.32,75492.79,184.1,-0.08485,0.00014,5.14799]
[1779548888803,33.32,75489.07,184.1,-0.08537,0.00014,5.17127]
[1779548888807,33.32,75489.07,184.1,-0.08537,0.00014,5.17127]
[1779548889005,33.32,75490.65,184.1,-0.08514,0.00014,5.16089]
[1779548892934,33.32,75494.48,184.1,-0.08459,0.00014,5.13637]
[1779548892939,33.32,75494.48,184.1,-0.08459,0.00014,5.13637]
[1779548893033,33.32,75494.06,184.1,-0.08465,0.00014,5.13897]
[1779548899075,33.31,75496.77,184.1,-0.08423,0.00014,5.12007]
[1779548904110,33.31,75497.25,184.1,-0.08414,0.00014,5.11566]
[1779548907289,33.31,75497.22,184.1,-0.08413,0.00014,5.11531]
[1779548907388,33.31,75497.22,184.1,-0.08413,0.00014,5.11531]
[1779548907685,33.31,75499.18,184.1,-0.08384,0.00014,5.10241]
[1779548908853,33.3,75505.91,184.1,-0.0829,0.00014,5.05943]
[1779548913642,33.3,75508.17,184.1,-0.08243,0.00014,5.03574]
[1779548914345,33.29,75508.59,184.1,-0.08236,0.00014,5.03256]
[1779548918216,33.29,75516.24,184.1,-0.08127,0.00014,4.98262]
[1779548921009,33.29,75518.2,184.1,-0.08099,0.00014,4.96993]
[1779548926274,33.28,75521.06,184.1,-0.08054,0.00014,4.94923]
[1779548930518,33.27,75520.92,184.1,-0.08053,0.00014,4.94892]
[1779548931311,33.27,75510.9,184.1,-0.08188,0.00014,5.01074]
[1779548934308,33.27,75510.42,184.1,-0.08193,0.00014,5.01278]
[1779548939478,33.26,75512.15,184.1,-0.08164,0.00014,4.99955]
[1779548940373,33.25,75516.42,184.1,-0.08104,0.00014,4.97198]
[1779548940375,33.25,75516.42,184.1,-0.08104,0.00014,4.97198]
[1779548940525,33.25,75517.52,184.1,-0.08089,0.00014,4.96511]
[1779548945870,33.25,75516.64,184.1,-0.08101,0.00014,4.97064]
[1779548946560,33.25,75516.73,184.1,-0.081,0.00014,4.97009]
[1779548946660,33.25,75516.73,184.1,-0.081,0.00014,4.97009]
[1779548952458,33.25,75518.49,184.1,-0.08074,0.00014,4.95818]
[1779548955152,33.25,75519.09,184.1,-0.08065,0.00014,4.9541]
[1779548956916,33.25,75521.18,184.1,-0.08036,0.00014,4.94075]
[1779548956966,33.25,75528.36,184.1,-0.07939,0.00013,4.896]
[1779548958500,33.25,75536.0,184.1,-0.07836,0.00013,4.84867]
[1779548963361,33.25,75539.24,184.1,-0.07793,0.00013,4.82866]
[1779548964630,33.25,75544.64,184.1,-0.07722,0.00013,4.79547]
[1779548970320,33.25,75544.08,184.1,-0.07731,0.00013,4.79934]
[1779548972067,33.25,75541.59,184.1,-0.07764,0.00013,4.81475]
[1779548974537,33.25,75536.87,184.1,-0.07816,0.00013,4.8368]
[1779548975620,33.25,75526.69,184.1,-0.07952,0.00013,4.8997]
[1779548977281,33.25,75526.65,184.1,-0.07952,0.00013,4.89984]
[1779548977303,33.25,75526.65,184.1,-0.07952,0.00013,4.89984]
[1779548982567,33.25,75526.63,184.1,-0.07952,0.00013,4.89946]
[1779548982934,33.25,75526.63,184.1,-0.07952,0.00013,4.89946]
[1779548982941,33.25,75525.41,184.1,-0.07968,0.00013,4.90693]
[1779548983482,33.25,75525.41,184.1,-0.07968,0.00013,4.90693]
[1779548985285,33.25,75521.48,184.1,-0.08021,0.00014,4.93151]
[1779548988368,33.25,75521.96,184.1,-0.08015,0.00014,4.92868]
[1779548988567,33.25,75521.96,184.1,-0.08015,0.00014,4.92868]
[1779548990805,33.25,75524.52,184.1,-0.07981,0.00013,4.9129]
[1779548996777,33.25,75521.93,184.1,-0.08017,0.00014,4.92947]
[1779548997676,33.25,75521.93,184.1,-0.08017,0.00014,4.92947]
[1779549000137,33.25,75521.96,184.1,-0.08016,0.00014,4.9294]
[1779549008861,33.25,75522.23,184.1,-0.08014,0.00014,4.92835]
[1779549009551,33.25,75522.23,184.1,-0.08014,0.00014,4.92835]
[1779549009713,33.25,75522.23,184.1,-0.08014,0.00014,4.92835]
[1779549011735,33.25,75513.84,184.1,-0.08128,0.00014,4.98076]
[1779549012186,33.25,75513.26,184.1,-0.08136,0.00014,4.98437]
[1779549017926,33.25,75514.69,184.1,-0.08117,0.00014,4.97534]
[1779549022961,33.25,75518.44,184.1,-0.08066,0.00014,4.95204]
[1779549025184,33.25,75520.48,184.1,-0.08038,0.00014,4.93941]
[1779549025217,33.25,75520.48,184.1,-0.08038,0.00014,4.93941]
[1779549025373,33.25,75520.48,184.1,-0.08038,0.00014,4.93941]
[1779549025464,33.25,75520.48,184.1,-0.08038,0.00014,4.93941]
[1779549025644,33.25,75520.48,184.1,-0.08038,0.00014,4.93941]
[1779549025779,33.25,75520.48,184.1,-0.08038,0.00014,4.93941]
[1779549025982,33.25,75533.35,184.1,-0.07865,0.00013,4.85959]
[1779549026596,33.25,75533.35,184.1,-0.07865,0.00013,4.85959]
[1779549026989,33.25,75542.48,184.1,-0.07744,0.00013,4.80342]
[1779549029095,33.26,75542.64,184.1,-0.07743,0.00013,4.8029]
[1779549033033,33.26,75547.74,184.1,-0.07669,0.00013,4.76601]
[1779549033632,33.26,75547.74,184.1,-0.07669,0.00013,4.76601]
[1779549036983,33.26,75551.12,184.1,-0.07627,0.00013,4.74636]
[1779549037061,33.27,75551.21,184.1,-0.07627,0.00013,4.74616]
[1779549038231,33.27,75551.21,184.1,-0.07627,0.00013,4.7461]
[1779549044110,33.27,75553.92,184.1,-0.07591,0.00013,4.72929]
[1779549049205,33.26,75554.01,184.1,-0.07589,0.00013,4.72849]
[1779549055189,33.26,75553.3,184.1,-0.07598,0.00013,4.73246]
[1779549055677,33.26,75553.3,184.1,-0.07598,0.00013,4.73246]
[1779549061231,33.26,75553.57,184.1,-0.07594,0.00013,4.73073]
[1779549065259,33.26,75546.39,184.1,-0.07688,0.00013,4.77451]
[1779549067046,33.26,75546.39,184.1,-0.07688,0.00013,4.77451]
[1779549068533,33.26,75542.55,184.1,-0.07738,0.00013,4.79791]
[1779549074326,33.26,75536.5,184.1,-0.07816,0.00013,4.83412]
[1779549079285,33.26,75536.86,184.1,-0.0781,0.00013,4.83141]
[1779549084396,33.25,75537.31,184.1,-0.07801,0.00013,4.82723]
[1779549089431,33.25,75538.25,184.1,-0.07786,0.00013,4.82043]
[1779549092452,33.25,75544.02,184.1,-0.07699,0.00013,4.77727]
[1779549097487,33.24,75543.26,184.1,-0.07707,0.00013,4.78126]
[1779549103126,33.24,75543.31,184.1,-0.07706,0.00013,4.78053]
[1779549103958,33.24,75543.45,184.1,-0.07703,0.00013,4.77926]
[1779549104348,33.24,75544.3,184.1,-0.07692,0.00013,4.77393]
[1779549109571,33.24,75544.6,184.1,-0.07686,0.00013,4.77147]
[1779549115613,33.24,75544.77,184.1,-0.07683,0.00013,4.76972]
[1779549120648,33.23,75544.42,184.1,-0.07686,0.00013,4.77129]
[1779549121283,33.23,75544.42,184.1,-0.07686,0.00013,4.77129]
[1779549121817,33.23,75544.42,184.1,-0.07686,0.00013,4.77129]
[1779549121822,33.23,75542.07,184.1,-0.07717,0.00013,4.78553]
[1779549127697,33.24,75539.47,184.1,-0.07754,0.00013,4.80279]
[1779549130532,33.24,75539.76,184.1,-0.0775,0.00013,4.80126]
[1779549132296,33.24,75535.94,184.1,-0.07803,0.00013,4.82554]
[1779549132298,33.24,75535.94,184.1,-0.07803,0.00013,4.82554]
[1779549132778,33.24,75535.94,184.1,-0.07803,0.00013,4.82554]
[1779549134232,33.24,75535.05,184.1,-0.07815,0.00013,4.83149]
[1779549134255,33.24,75535.05,184.1,-0.07815,0.00013,4.83149]
[1779549134248,33.24,75528.54,184.1,-0.07903,0.00013,4.87192]
[1779549134559,33.24,75528.54,184.1,-0.07903,0.00013,4.87192]
[1779549134749,33.24,75528.54,184.1,-0.07903,0.00013,4.87192]
[1779549134852,33.25,75523.2,184.1,-0.07975,0.00013,4.90548]
[1779549136511,33.25,75519.64,184.1,-0.08023,0.00014,4.92761]
[1779549138808,33.25,75518.73,184.1,-0.08037,0.00014,4.93403]
[1779549142570,33.25,75521.06,184.1,-0.08009,0.00014,4.92093]
[1779549142693,33.25,75521.06,184.1,-0.08009,0.00014,4.92093]
[1779549147838,33.26,75524.13,184.1,-0.07973,0.00013,4.90458]
[1779549153880,33.27,75522.9,184.1,-0.07984,0.00013,4.90702]
[1779549154675,33.27,75522.9,184.1,-0.07984,0.00013,4.90702]
[1779549154749,33.27,75522.9,184.1,-0.07984,0.00013,4.90702]
[1779549157780,33.27,75522.95,184.1,-0.07987,0.00013,4.90828]
[1779549160253,33.28,75522.89,184.1,-0.07989,0.00014,4.90944]
[1779549160539,33.28,75522.9,184.1,-0.0799,0.00014,4.90978]
[1779549160770,33.28,75522.9,184.1,-0.0799,0.00014,4.90978]
[1779549161307,33.28,75522.9,184.1,-0.0799,0.00014,4.90978]
[1779549161936,33.28,75533.47,184.1,-0.0785,0.00013,4.84519]
[1779549162431,33.28,75533.47,184.1,-0.0785,0.00013,4.84519]
[1779549166182,33.29,75535.77,184.1,-0.07822,0.00013,4.83247]
[1779549166728,33.29,75535.21,184.1,-0.07831,0.00013,4.83642]
[1779549169778,33.29,75534.66,184.1,-0.07841,0.00013,4.84127]
[1779549175033,33.3,75533.9,184.1,-0.07857,0.00013,4.84874]
[1779549178986,33.31,75535.89,184.1,-0.07834,0.00013,4.83785]
[1779549183703,33.32,75533.7,184.1,-0.07868,0.00013,4.8535]
[1779549184484,33.32,75534.1,184.1,-0.07863,0.00013,4.85147]
[1779549184715,33.32,75534.1,184.1,-0.07863,0.00013,4.85147]
[1779549184792,33.32,75534.1,184.1,-0.07863,0.00013,4.85147]
[1779549185103,33.32,75542.56,184.1,-0.07752,0.00013,4.79989]
[1779549186110,33.32,75549.07,184.1,-0.07668,0.00013,4.76057]
[1779549187836,33.32,75549.2,184.1,-0.07667,0.00013,4.76035]
[1779549188130,33.32,75550.12,184.1,-0.07656,0.00013,4.7553]
[1779549189433,33.33,75550.06,184.1,-0.07658,0.00013,4.75595]
[1779549195174,33.33,75551.99,184.1,-0.07636,0.00013,4.74588]
[1779549196071,33.33,75551.99,184.1,-0.07636,0.00013,4.74588]
[1779549196180,33.33,75551.68,184.1,-0.07641,0.00013,4.74804]
[1779549198502,33.34,75552.27,184.1,-0.07635,0.00013,4.74552]
[1779549201786,33.34,75552.28,184.1,-0.07639,0.00013,4.74706]
[1779549202628,33.34,75552.73,184.1,-0.07634,0.00013,4.74484]
[1779549207393,33.35,75553.41,184.1,-0.07631,0.00013,4.74331]
[1779549207792,33.35,75553.41,184.1,-0.07631,0.00013,4.74331]
[1779549208964,33.35,75554.07,184.1,-0.07623,0.00013,4.73981]
[1779549211410,33.36,75553.58,184.1,-0.07632,0.00013,4.74385]
[1779549213876,33.36,75553.6,184.1,-0.07625,0.00013,4.73818]
[1779549216312,33.37,75553.13,184.1,-0.07633,0.00013,4.74212]
[1779549216383,33.37,75553.04,184.1,-0.07635,0.00013,4.74321]
[1779549223820,33.38,75553.68,184.1,-0.07635,0.00013,4.74312]
[1779549226668,33.39,75553.5,184.1,-0.07641,0.00013,4.74586]
[1779549226675,33.39,75553.5,184.1,-0.07641,0.00013,4.74586]
[1779549226948,33.39,75555.54,184.1,-0.07615,0.00013,4.73375]
[1779549227402,33.39,75565.73,184.1,-0.07484,0.00013,4.67203]
[1779549231808,33.39,75567.11,184.1,-0.07469,0.00013,4.6649]
[1779549233200,33.39,75564.8,184.1,-0.07499,0.00013,4.67924]
[1779549233298,33.4,75564.4,184.1,-0.07506,0.00013,4.6824]
[1779549234734,33.4,75564.63,184.1,-0.07503,0.00013,4.68113]
[1779549237877,33.4,75564.05,184.1,-0.07511,0.00013,4.68485]
[1779549243514,33.4,75563.97,184.1,-0.07514,0.00013,4.68611]
[1779549247289,33.4,75563.78,184.1,-0.07516,0.00013,4.68747]
[1779549252578,33.4,75562.85,184.1,-0.0753,0.00013,4.69378]
[1779549254893,33.4,75563.44,184.1,-0.07523,0.00013,4.69031]
[1779549260635,33.41,75563.49,184.1,-0.07523,0.00013,4.69072]
[1779549265617,33.41,75563.07,184.1,-0.0753,0.00013,4.69366]
[1779549270705,33.41,75559.45,184.1,-0.07577,0.00013,4.71608]
[1779549274760,33.41,75559.65,184.1,-0.07565,0.00013,4.70792]
[1779549275776,33.41,75559.52,184.1,-0.07567,0.00013,4.70876]
[1779549280556,33.41,75561.3,184.1,-0.07544,0.00013,4.69827]
[1779549285816,33.41,75560.21,184.1,-0.07559,0.00013,4.7052]
[1779549290851,33.41,75560.19,184.1,-0.0756,0.00013,4.70558]
[1779549292799,33.41,75560.22,184.1,-0.0756,0.00013,4.70544]
[1779549298657,33.41,75557.69,184.1,-0.07593,0.00013,4.72095]
[1779549301929,33.41,75550.75,184.1,-0.07683,0.00013,4.7632]
[1779549302821,33.41,75550.75,184.1,-0.07683,0.00013,4.7632]
[1779549302864,33.41,75550.75,184.1,-0.07683,0.00013,4.7632]
[1779549303325,33.41,75550.75,184.1,-0.07683,0.00013,4.7632]
[1779549303422,33.41,75548.64,184.1,-0.07711,0.00013,4.77598]
[1779549303545,33.41,75548.64,184.1,-0.07711,0.00013,4.77598]
[1779549303943,33.41,75541.47,184.1,-0.07805,0.00013,4.81983]
[1779549304746,33.41,75541.47,184.1,-0.07805,0.00013,4.81983]
[1779549305384,33.41,75541.47,184.1,-0.07805,0.00013,4.81983]
[1779549306766,33.42,75536.75,184.1,-0.07868,0.00013,4.84925]
[1779549306826,33.42,75536.75,184.1,-0.07868,0.00013,4.84925]
[1779549307358,33.42,75536.75,184.1,-0.07868,0.00013,4.84925]
[1779549307409,33.42,75529.18,184.1,-0.0797,0.00013,4.896]
[1779549308161,33.42,75529.18,184.1,-0.0797,0.00013,4.896]
[1779549308391,33.42,75529.18,184.1,-0.0797,0.00013,4.896]
[1779549309132,33.42,75525.84,184.1,-0.08015,0.00013,4.91668]
[1779549309207,33.42,75524.29,184.1,-0.08037,0.00014,4.92663]
[1779549310400,33.42,75524.29,184.1,-0.08037,0.00014,4.92663]
[1779549315033,33.42,75530.51,184.1,-0.07957,0.00013,4.89025]
[1779549320056,33.43,75530.55,184.1,-0.0796,0.00013,4.89159]
[1779549325105,33.44,75523.2,184.1,-0.08064,0.00014,4.93914]
[1779549329847,33.44,75523.2,184.1,-0.08067,0.00014,4.94047]
[1779549330063,33.44,75523.2,184.1,-0.08067,0.00014,4.94047]
[1779549330802,33.44,75521.88,184.1,-0.08085,0.00014,4.94899]
[1779549331145,33.44,75512.57,184.1,-0.08203,0.00014,4.99999]
[1779549332114,33.44,75512.57,184.1,-0.08203,0.00014,4.99999]
[1779549332508,33.45,75510.21,184.1,-0.08236,0.00014,5.01496]
[1779549335365,33.45,75510.0,184.1,-0.08239,0.00014,5.01672]
[1779549336717,33.45,75510.53,184.1,-0.08233,0.00014,5.01385]
[1779549337266,33.45,75510.53,184.1,-0.08233,0.00014,5.01385]
[1779549343429,33.45,75508.35,184.1,-0.08266,0.00014,5.02871]
[1779549352865,33.46,75510.15,184.1,-0.08244,0.00014,5.01902]
[1779549353749,33.46,75510.41,184.1,-0.08241,0.00014,5.01755]
[1779549355909,33.46,75510.49,184.1,-0.0824,0.00014,5.01721]
[1779549357885,33.46,75511.52,184.1,-0.08227,0.00014,5.01126]
[1779549359168,33.46,75511.12,184.1,-0.08233,0.00014,5.01392]
[1779549359686,33.46,75511.4,184.1,-0.0823,0.00014,5.01233]
[1779549359714,33.46,75511.4,184.1,-0.0823,0.00014,5.01233]
[1779549366391,33.47,75512.02,184.1,-0.08224,0.00014,5.00958]
[1779549367827,33.47,75512.18,184.1,-0.08222,0.00014,5.00874]
[1779549373440,33.47,75516.29,184.1,-0.08168,0.00014,4.98429]
[1779549378475,33.47,75516.56,184.1,-0.08166,0.00014,4.98358]
[1779549378540,33.47,75516.56,184.1,-0.08166,0.00014,4.98358]
[1779549385524,33.48,75516.2,184.1,-0.08174,0.00014,4.98713]
[1779549390782,33.48,75516.59,184.1,-0.0817,0.00014,4.98542]
[1779549390884,33.48,75523.09,184.1,-0.08082,0.00014,4.94524]
[1779549395789,33.49,75525.47,184.1,-0.08042,0.00014,4.92435]
[1779549397667,33.49,75525.81,184.1,-0.08039,0.00014,4.92282]
[1779549398119,33.49,75525.81,184.1,-0.08039,0.00014,4.92282]
[1779549398211,33.49,75525.13,184.1,-0.08048,0.00014,4.92731]
[1779549398627,33.49,75534.65,184.1,-0.07921,0.00013,4.86888]
[1779549402406,33.49,75536.74,184.1,-0.07894,0.00013,4.85621]
[1779549408431,33.49,75532.95,184.1,-0.07945,0.00013,4.87996]
[1779549411109,33.49,75533.27,184.1,-0.07941,0.00013,4.87813]
[1779549416684,33.49,75532.56,184.1,-0.07952,0.00013,4.88294]
[1779549419424,33.49,75532.62,184.1,-0.07951,0.00013,4.88277]
[1779549424947,33.5,75531.98,184.1,-0.07961,0.00013,4.88703]
[1779549431122,33.5,75532.05,184.1,-0.07961,0.00013,4.88698]
[1779549437315,33.5,75532.58,184.1,-0.07954,0.00013,4.884]
[1779549443502,33.5,75532.86,184.1,-0.07951,0.00013,4.88256]
[1779549448999,33.5,75526.47,184.1,-0.08037,0.00013,4.92229]
[1779549454034,33.5,75523.7,184.1,-0.08064,0.00014,4.93213]
[1779549458870,33.5,75523.44,184.1,-0.08068,0.00014,4.93362]
[1779549464139,33.5,75524.04,184.1,-0.08059,0.00014,4.92971]
[1779549468279,33.5,75523.55,184.1,-0.08066,0.00014,4.93266]
[1779549468323,33.5,75520.75,184.1,-0.08104,0.00014,4.94999]
[1779549474182,33.5,75521.33,184.1,-0.08099,0.00014,4.9477]
[1779549474253,33.5,75521.33,184.1,-0.08099,0.00014,4.9477]
[1779549474608,33.5,75521.33,184.1,-0.08099,0.00014,4.9477]
[1779549480250,33.51,75523.7,184.1,-0.0807,0.00014,4.93453]
[1779549484805,33.51,75528.2,184.1,-0.08012,0.00013,4.90822]
[1779549490403,33.52,75528.94,184.1,-0.08006,0.00013,4.90531]
[1779549496363,33.53,75534.43,184.1,-0.07937,0.00013,4.87398]
[1779549501398,33.53,75534.62,184.1,-0.07939,0.00013,4.8747]
[1779549503531,33.54,75534.32,184.1,-0.07944,0.00013,4.87692]
[1779549503665,33.54,75534.32,184.1,-0.07944,0.00013,4.87692]
[1779549504391,33.54,75536.48,184.1,-0.07916,0.00013,4.86402]
[1779549505693,33.54,75534.36,184.1,-0.07946,0.00013,4.87784]
[1779549506687,33.54,75534.81,184.1,-0.07941,0.00013,4.87544]
[1779549507309,33.54,75534.81,184.1,-0.07941,0.00013,4.87544]
[1779549513682,33.55,75533.99,184.1,-0.07946,0.00013,4.87553]
[1779549516518,33.55,75534.11,184.1,-0.07947,0.00013,4.87592]
[1779549516604,33.55,75534.11,184.1,-0.07947,0.00013,4.87592]
[1779549516643,33.55,75534.11,184.1,-0.07947,0.00013,4.87592]
[1779549517849,33.56,75534.14,184.1,-0.07948,0.00013,4.87644]
[1779549517903,33.56,75534.14,184.1,-0.07948,0.00013,4.87644]
[1779549517937,33.56,75534.14,184.1,-0.07948,0.00013,4.87644]
[1779549517943,33.56,75534.14,184.1,-0.07948,0.00013,4.87644]
[1779549518521,33.56,75534.07,184.1,-0.07949,0.00013,4.87696]
[1779549519013,33.56,75534.07,184.1,-0.07949,0.00013,4.87696]
[1779549519904,33.56,75534.04,184.1,-0.0795,0.00013,4.87724]
[1779549520535,33.56,75533.91,184.1,-0.07953,0.00013,4.87861]
[1779549522549,33.56,75540.28,184.1,-0.0787,0.00013,4.8407]
[1779549523487,33.56,75540.28,184.1,-0.0787,0.00013,4.8407]
[1779549526431,33.56,75540.32,184.1,-0.07871,0.00013,4.84108]
[1779549529139,33.58,75545.23,184.1,-0.07813,0.00013,4.8142]
[1779549529562,33.58,75545.23,184.1,-0.07813,0.00013,4.8142]
[1779549531737,33.58,75555.54,184.1,-0.07682,0.00013,4.7536]
[1779549533353,33.59,75555.52,184.1,-0.07684,0.00013,4.75447]
[1779549538661,33.6,75555.52,184.1,-0.07693,0.00013,4.75888]
[1779549543695,33.61,75562.42,184.1,-0.07612,0.00013,4.72084]
[1779549544648,33.61,75562.42,184.1,-0.07612,0.00013,4.72084]
[1779549549738,33.63,75563.57,184.1,-0.07607,0.00013,4.71862]
[1779549553543,33.64,75568.79,184.1,-0.07543,0.00013,4.68875]
[1779549554773,33.67,75580.22,184.1,-0.07419,0.00013,4.63055]
[1779549557027,33.7,75581.72,184.1,-0.07419,0.00013,4.6306]
[1779549558582,33.73,75581.56,184.1,-0.0744,0.00013,4.64052]
[1779549562406,33.8,75586.52,184.1,-0.07417,0.00013,4.6301]
[1779549567865,33.99,75591.02,184.1,-0.07472,0.00013,4.65648]
[1779549572901,34.0,75589.05,184.1,-0.07496,0.00013,4.6651]
[1779549576591,34.01,75588.45,184.1,-0.07507,0.00013,4.67028]
[1779549577737,34.02,75588.07,184.1,-0.07515,0.00013,4.67414]
[1779549578468,34.02,75588.25,184.1,-0.07512,0.00013,4.67307]
[1779549582643,34.03,75588.61,184.1,-0.07515,0.00013,4.67414]
[1779549586359,34.04,75588.42,184.1,-0.07524,0.00013,4.67846]
[1779549591070,34.04,75588.45,184.1,-0.07527,0.00013,4.67986]
[1779549592041,34.06,75576.37,184.1,-0.07689,0.00013,4.7557]
[1779549597122,34.07,75576.39,184.1,-0.07696,0.00013,4.75895]
[1779549602508,34.08,75576.66,184.1,-0.07698,0.00013,4.76]
[1779549604846,34.09,75574.14,184.1,-0.07736,0.00013,4.77769]
[1779549605467,34.09,75574.14,184.1,-0.07736,0.00013,4.77769]
[1779549605651,34.11,75567.47,184.1,-0.07835,0.00013,4.82342]
[1779549611174,34.2,75564.71,184.1,-0.07927,0.00013,4.866]
[1779549616209,34.28,75563.56,184.1,-0.07991,0.00013,4.89575]
[1779549621245,34.33,75563.76,184.1,-0.08016,0.00013,4.90765]
[1779549626279,34.34,75562.95,184.1,-0.08031,0.00013,4.91453]
[1779549631317,34.37,75558.32,184.1,-0.081,0.00013,4.94336]
[1779549636352,34.37,75557.82,184.1,-0.0811,0.00013,4.94803]
[1779549638366,34.38,75564.41,184.1,-0.08025,0.00013,4.90926]
[1779549643401,34.38,75566.71,184.1,-0.07999,0.00013,4.8974]
[1779549647241,34.39,75567.27,184.1,-0.07994,0.00013,4.89521]
[1779549652469,34.4,75564.91,184.1,-0.0803,0.00013,4.91168]
[1779549657484,34.4,75563.77,184.1,-0.08048,0.00013,4.91994]
[1779549659214,34.4,75562.15,184.1,-0.08071,0.00013,4.93039]
[1779549659732,34.4,75562.15,184.1,-0.08071,0.00013,4.93039]
[1779549666433,34.41,75567.38,184.1,-0.08008,0.00013,4.90129]
[1779549671605,34.42,75567.29,184.1,-0.08013,0.00013,4.90401]
[1779549676640,34.43,75566.05,184.1,-0.08033,0.00013,4.91318]
[1779549680668,34.43,75572.51,184.1,-0.07952,0.00013,4.87578]
[1779549684926,34.44,75573.54,184.1,-0.07942,0.00013,4.87115]
[1779549690739,34.45,75580.03,184.1,-0.07862,0.00013,4.83473]
[1779549693760,34.45,75584.84,184.1,-0.07793,0.00013,4.80031]
[1779549698795,34.46,75587.81,184.1,-0.07761,0.00013,4.78529]
[1779549703830,34.47,75579.12,184.1,-0.07878,0.00013,4.83961]
[1779549708867,34.48,75579.92,184.1,-0.07873,0.00013,4.83715]
[1779549713902,34.49,75576.49,184.1,-0.07922,0.00013,4.85982]
[1779549714957,34.49,75576.49,184.1,-0.07922,0.00013,4.85982]
[1779549715809,34.49,75576.49,184.1,-0.07922,0.00013,4.85982]
[1779549725987,34.5,75576.31,184.1,-0.07935,0.00013,4.86604]
[1779549728992,34.51,75576.09,184.1,-0.07939,0.00013,4.86778]
[1779549729108,34.51,75576.09,184.1,-0.07939,0.00013,4.86778]
[1779549729956,34.51,75570.92,184.1,-0.08009,0.00013,4.89955]
[1779549733143,34.51,75563.13,184.1,-0.08113,0.00013,4.94732]
[1779549733777,34.51,75563.13,184.1,-0.08113,0.00013,4.94732]
[1779549734481,34.51,75551.64,184.1,-0.08268,0.00013,5.01749]
[1779549735400,34.51,75551.64,184.1,-0.08268,0.00013,5.01749]
[1779549736361,34.52,75548.54,184.1,-0.0831,0.00013,5.03644]
[1779549739511,34.52,75549.35,184.1,-0.08299,0.00013,5.03169]
[1779549742759,34.52,75548.67,184.1,-0.0831,0.00013,5.03646]
[1779549745121,34.52,75538.17,184.1,-0.08453,0.00014,5.10093]
[1779549747138,34.52,75537.99,184.1,-0.08456,0.00014,5.10215]
[1779549747176,34.52,75537.99,184.1,-0.08456,0.00014,5.10215]
[1779549747291,34.52,75530.35,184.1,-0.08561,0.00014,5.1489]
[1779549749761,34.52,75527.02,184.1,-0.08607,0.00014,5.16933]
[1779549752834,34.52,75525.45,184.1,-0.08618,0.00014,5.17159]
[1779549758212,34.52,75527.43,184.1,-0.0859,0.00014,5.15932]
[1779549763247,34.52,75530.02,184.1,-0.08554,0.00014,5.14335]
[1779549768282,34.52,75527.45,184.1,-0.0859,0.00014,5.15913]
[1779549773931,34.52,75527.35,184.1,-0.08591,0.00014,5.15972]
[1779549779251,34.52,75527.54,184.1,-0.08588,0.00014,5.15852]
[1779549784173,34.52,75527.48,184.1,-0.0859,0.00014,5.15934]
[1779549786654,34.52,75527.59,184.1,-0.08589,0.00014,5.15878]
[1779549787774,34.52,75527.88,184.1,-0.08585,0.00014,5.15701]
[1779549790574,34.52,75536.04,184.1,-0.08473,0.00014,5.1071]
[1779549796117,34.53,75537.87,184.1,-0.0845,0.00014,5.09691]
[1779549797382,34.53,75537.27,184.1,-0.08459,0.00014,5.1008]
[1779549802522,34.53,75539.13,184.1,-0.08436,0.00014,5.09063]
[1779549803684,34.53,75539.13,184.1,-0.08436,0.00014,5.09063]
[1779549804384,34.53,75538.97,184.1,-0.08439,0.00014,5.09172]
[1779549810886,34.53,75539.72,184.1,-0.0843,0.00014,5.08795]
[1779549810987,34.54,75539.72,184.1,-0.08431,0.00014,5.08819]
[1779549811739,34.54,75539.72,184.1,-0.08431,0.00014,5.08819]
[1779549817627,34.55,75539.37,184.1,-0.08433,0.00014,5.0866]
[1779549822662,34.56,75539.1,184.1,-0.08443,0.00014,5.09094]
[1779549827699,34.57,75541.19,184.1,-0.0842,0.00014,5.08091]
[1779549832733,34.58,75541.02,184.1,-0.08428,0.00014,5.08467]
[1779549836819,34.58,75541.02,184.1,-0.08428,0.00014,5.08467]
[1779549842804,34.59,75542.27,184.1,-0.08421,0.00014,5.08122]
[1779549847839,34.6,75541.61,184.1,-0.08433,0.00014,5.0869]
[1779549852874,34.6,75542.89,184.1,-0.08419,0.00014,5.08075]
[1779549853411,34.6,75542.89,184.1,-0.08419,0.00014,5.08075]
[1779549853881,34.61,75548.81,184.1,-0.0834,0.00013,5.04492]
[1779549854888,34.61,75555.42,184.1,-0.08251,0.00013,5.0051]
[1779549856280,34.61,75555.86,184.1,-0.08246,0.00013,5.00268]
[1779549858916,34.61,75564.02,184.1,-0.08139,0.00013,4.9543]
[1779549859536,34.61,75564.02,184.1,-0.08139,0.00013,4.9543]
[1779549861783,34.61,75564.8,184.1,-0.0813,0.00013,4.95023]
[1779549864640,34.61,75565.48,184.1,-0.08123,0.00013,4.94706]
[1779549866513,34.62,75566.3,184.1,-0.08114,0.00013,4.94275]
[1779549871730,34.62,75566.29,184.1,-0.08107,0.00013,4.93706]
[1779549877048,34.63,75565.75,184.1,-0.08118,0.00013,4.94213]
[1779549882083,34.63,75562.08,184.1,-0.08169,0.00013,4.96562]
[1779549887517,34.64,75561.5,184.1,-0.08179,0.00013,4.97008]
[1779549893160,34.64,75556.95,184.1,-0.08243,0.00013,4.99903]
[1779549898195,34.65,75557.81,184.1,-0.08234,0.00013,4.99479]
[1779549902223,34.65,75548.96,184.1,-0.08354,0.00013,5.04898]
[1779549905759,34.65,75545.88,184.1,-0.08396,0.00014,5.06784]
[1779549912293,34.65,75545.49,184.1,-0.08403,0.00014,5.07085]
[1779549917328,34.65,75543.84,184.1,-0.08426,0.00014,5.08125]
[1779549919805,34.65,75542.56,184.1,-0.08444,0.00014,5.0891]
[1779549922502,34.65,75542.15,184.1,-0.08449,0.00014,5.09174]
[1779549922787,34.65,75542.15,184.1,-0.08449,0.00014,5.09174]
[1779549923563,34.66,75542.22,184.1,-0.08449,0.00014,5.09142]
[1779549926367,34.66,75541.63,184.1,-0.08457,0.00014,5.09511]
[1779549926392,34.66,75541.11,184.1,-0.08464,0.00014,5.09831]
[1779549931427,34.66,75541.93,184.1,-0.08445,0.00014,5.08722]
[1779549936462,34.67,75541.55,184.1,-0.08453,0.00014,5.09084]
[1779549941497,34.67,75541.65,184.1,-0.08455,0.00014,5.09152]
[1779549946532,34.67,75541.46,184.1,-0.0846,0.00014,5.09391]
[1779549953586,34.68,75541.38,184.1,-0.08465,0.00014,5.0961]
[1779549958624,34.68,75539.92,184.1,-0.08487,0.00014,5.10618]
[1779549959218,34.68,75539.92,184.1,-0.08487,0.00014,5.10618]
[1779549959585,34.68,75539.92,184.1,-0.08487,0.00014,5.10618]
[1779549959740,34.68,75539.92,184.1,-0.08487,0.00014,5.10618]
[1779549966531,34.69,75540.62,184.1,-0.08481,0.00014,5.10331]
[1779549966558,34.69,75540.62,184.1,-0.08481,0.00014,5.10331]
[1779549967528,34.69,75540.62,184.1,-0.08482,0.00014,5.10377]
[1779549973779,34.7,75540.8,184.1,-0.08484,0.00014,5.10451]
[1779549978814,34.7,75540.59,184.1,-0.08489,0.00014,5.10693]
[1779549981767,34.7,75540.16,184.1,-0.08496,0.00014,5.10999]
[1779549986165,34.71,75541.1,184.1,-0.08485,0.00014,5.10495]
[1779549986818,34.71,75543.51,184.1,-0.08453,0.00014,5.09076]
[1779549986870,34.71,75545.75,184.1,-0.08422,0.00014,5.0772]
[1779549990759,34.71,75546.19,184.1,-0.08417,0.00014,5.07464]
[1779549991278,34.71,75546.45,184.1,-0.08403,0.00014,5.06584]
[1779549992572,34.71,75546.4,184.1,-0.08404,0.00014,5.06622]
[1779549993440,34.71,75545.27,184.1,-0.08419,0.00014,5.07313]
[1779549994381,34.71,75543.7,184.1,-0.08441,0.00014,5.08272]
[1779549999393,34.71,75543.71,184.1,-0.08444,0.00014,5.08406]
[1779550004397,34.72,75545.71,184.1,-0.08421,0.00014,5.07404]
[1779550004403,34.72,75545.71,184.1,-0.08421,0.00014,5.07404]
[1779550009407,34.73,75545.17,184.1,-0.08432,0.00014,5.0791]
[1779550009410,34.73,75545.17,184.1,-0.08432,0.00014,5.0791]
[1779550014414,34.73,75545.17,184.1,-0.08432,0.00014,5.0791]
[1779550014419,34.73,75545.17,184.1,-0.08432,0.00014,5.0791]
[1779550017762,34.74,75548.78,184.1,-0.0839,0.00014,5.06006]
[1779550023146,34.74,75548.31,184.1,-0.08398,0.00014,5.06354]
[1779550027381,34.74,75542.9,184.1,-0.08472,0.00014,5.09663]
[1779550028190,34.74,75544.18,184.1,-0.08455,0.00014,5.08914]
[1779550028393,34.74,75544.18,184.1,-0.08455,0.00014,5.08914]
[1779550031211,34.75,75538.33,184.1,-0.08539,0.00014,5.12651]
[1779550033398,34.75,75536.23,184.1,-0.0857,0.00014,5.14037]
[1779550033401,34.75,75536.23,184.1,-0.0857,0.00014,5.14037]
[1779550038404,34.76,75535.67,184.1,-0.08582,0.00014,5.14586]
[1779550038415,34.76,75535.67,184.1,-0.08582,0.00014,5.14586]
[1779550043418,34.77,75535.21,184.1,-0.08594,0.00014,5.15126]
[1779550043426,34.77,75535.21,184.1,-0.08594,0.00014,5.15126]
[1779550048430,34.78,75529.8,184.1,-0.08675,0.00014,5.18731]
[1779550048436,34.78,75529.8,184.1,-0.08675,0.00014,5.18731]
[1779550050459,34.79,75519.48,184.1,-0.08821,0.00014,5.25147]
[1779550053441,34.79,75517.84,184.1,-0.08835,0.00014,5.25486]
[1779550053446,34.79,75517.84,184.1,-0.08835,0.00014,5.25486]
[1779550058454,34.8,75519.36,184.1,-0.08818,0.00014,5.24738]
[1779550063450,34.8,75518.98,184.1,-0.08828,0.00014,5.25202]
[1779550063455,34.8,75518.98,184.1,-0.08828,0.00014,5.25202]
[1779550068463,34.81,75522.68,184.1,-0.0878,0.00014,5.23092]
[1779550073467,34.82,75520.3,184.1,-0.08818,0.00014,5.24763]
[1779550073472,34.82,75520.3,184.1,-0.08818,0.00014,5.24763]
[1779550077508,34.82,75511.5,184.1,-0.08946,0.00014,5.30332]
[1779550078476,34.82,75509.98,184.1,-0.08968,0.00014,5.31302]
[1779550078480,34.82,75509.98,184.1,-0.08968,0.00014,5.31302]
[1779550083485,34.83,75505.23,184.1,-0.09038,0.00014,5.34371]
[1779550083490,34.83,75505.23,184.1,-0.09038,0.00014,5.34371]
[1779550084436,34.83,75505.28,184.1,-0.09038,0.00014,5.34365]
[1779550084566,34.83,75505.28,184.1,-0.09038,0.00014,5.34365]
[1779550084684,34.83,75505.28,184.1,-0.09038,0.00014,5.34365]
[1779550084774,34.83,75501.35,184.1,-0.09095,0.00014,5.36825]
[1779550085882,34.83,75501.35,184.1,-0.09095,0.00014,5.36825]
[1779550086018,34.83,75501.35,184.1,-0.09095,0.00014,5.36825]
[1779550086057,34.83,75495.23,184.1,-0.09184,0.00014,5.40673]
[1779550087604,34.83,75489.08,184.1,-0.09274,0.00015,5.44522]
[1779550091743,34.84,75488.75,184.1,-0.09286,0.00015,5.45037]
[1779550093534,34.85,75490.05,184.1,-0.0927,0.00015,5.44379]
[1779550093705,34.85,75490.05,184.1,-0.0927,0.00015,5.44379]
[1779550094209,34.85,75490.05,184.1,-0.0927,0.00015,5.44379]
[1779550097870,34.85,75493.13,184.1,-0.09227,0.00014,5.42529]
[1779550100817,34.85,75490.66,184.1,-0.09264,0.00015,5.44121]
[1779550101703,34.86,75496.49,184.1,-0.09181,0.00014,5.40525]
[1779550103840,34.86,75496.51,184.1,-0.09181,0.00014,5.40528]
[1779550109352,34.86,75493.94,184.1,-0.09221,0.00014,5.42254]
[1779550110233,34.86,75493.94,184.1,-0.09221,0.00014,5.42254]
[1779550119830,34.87,75486.6,184.1,-0.09321,0.00015,5.4629]
[1779550124865,34.87,75485.8,184.1,-0.09335,0.00015,5.46873]
[1779550130083,34.87,75481.34,184.1,-0.09401,0.00015,5.49702]
[1779550133928,34.87,75471.39,184.1,-0.09548,0.00015,5.55965]
[1779550137443,34.87,75467.65,184.1,-0.09604,0.00015,5.58312]
[1779550137541,34.87,75467.65,184.1,-0.09604,0.00015,5.58312]
[1779550138160,34.87,75467.65,184.1,-0.09604,0.00015,5.58312]
[1779550138228,34.87,75459.52,184.1,-0.09725,0.00015,5.63438]
[1779550138529,34.87,75459.52,184.1,-0.09725,0.00015,5.63438]
[1779550144090,34.87,75456.39,184.1,-0.09768,0.00015,5.65233]
[1779550150041,34.86,75452.06,184.1,-0.09831,0.00015,5.67861]
[1779550153884,34.86,75451.76,184.1,-0.09834,0.00015,5.67997]
[1779550153906,34.86,75451.76,184.1,-0.09834,0.00015,5.67997]
[1779550154083,34.86,75445.38,184.1,-0.09932,0.00015,5.72051]
[1779550155790,34.86,75442.59,184.1,-0.09974,0.00015,5.73809]
[1779550160869,34.86,75440.02,184.1,-0.10011,0.00015,5.75355]
[1779550161842,34.86,75440.3,184.1,-0.10007,0.00015,5.75166]
[1779550162773,34.86,75440.61,184.1,-0.10002,0.00015,5.74959]
[1779550164238,34.85,75440.95,184.1,-0.09996,0.00015,5.74713]
[1779550165263,34.85,75441.19,184.1,-0.09992,0.00015,5.74551]
[1779550166012,34.85,75443.96,184.1,-0.09949,0.00015,5.72791]
[1779550167274,34.86,75448.35,184.1,-0.09883,0.00015,5.70042]
[1779550170299,34.86,75454.11,184.1,-0.09796,0.00015,5.66384]
[1779550176237,34.86,75460.89,184.1,-0.09683,0.00015,5.61341]
[1779550181272,34.86,75462.37,184.1,-0.09661,0.00015,5.60432]
[1779550186306,34.86,75460.13,184.1,-0.09695,0.00015,5.61876]
[1779550191342,34.86,75460.85,184.1,-0.09685,0.00015,5.61443]
[1779550196386,34.86,75462.74,184.1,-0.09657,0.00015,5.6028]
[1779550196472,34.86,75462.74,184.1,-0.09657,0.00015,5.6028]
[1779550200413,34.86,75462.74,184.1,-0.0966,0.00015,5.60394]
[1779550205441,34.87,75460.73,184.1,-0.09693,0.00015,5.618]
[1779550210476,34.87,75459.87,184.1,-0.0971,0.00015,5.6248]
[1779550218220,34.88,75459.62,184.1,-0.09716,0.00015,5.62745]
[1779550223567,34.89,75460.37,184.1,-0.0971,0.00015,5.62508]
[1779550229609,34.89,75459.0,184.1,-0.09734,0.00015,5.63532]
[1779550234340,34.89,75458.95,184.1,-0.09736,0.00015,5.6359]
[1779550235863,34.9,75457.45,184.1,-0.0975,0.00015,5.63885]
[1779550236440,34.9,75455.58,184.1,-0.09779,0.00015,5.65112]
[1779550237929,34.9,75453.61,184.1,-0.0981,0.00015,5.66403]
[1779550239754,34.91,75452.06,184.1,-0.09836,0.00015,5.67486]
[1779550240366,34.91,75452.06,184.1,-0.09836,0.00015,5.67486]
[1779550241592,34.91,75447.42,184.1,-0.09907,0.00015,5.70467]
[1779550244714,34.91,75440.46,184.1,-0.10016,0.00015,5.74997]
[1779550247735,34.91,75433.11,184.1,-0.10132,0.00016,5.79763]
[1779550252771,34.92,75431.71,184.1,-0.10156,0.00016,5.80745]
[1779550258385,34.92,75428.92,184.1,-0.102,0.00016,5.82588]
[1779550258782,34.92,75430.59,184.4,-0.10175,0.00016,5.81533]
[1779550258783,34.92,75430.59,184.5,-0.10175,0.00016,5.81533]
[1779550258785,34.92,75430.59,184.5,-0.10175,0.00016,5.81533]
[1779550259285,34.92,75429.62,184.5,-0.10191,0.00016,5.82194]
[1779550259785,34.92,75429.62,184.5,-0.10191,0.00016,5.82194]
[1779550260031,34.92,75429.07,184.5,-0.102,0.00016,5.82567]
[1779550264793,34.92,75428.3,184.5,-0.10213,0.00016,5.83121]
[1779550269045,34.93,75426.35,184.5,-0.10246,0.00016,5.84446]
[1779550272911,34.93,75417.55,184.5,-0.10385,0.00016,5.9015]
[1779550277022,34.93,75416.51,184.5,-0.10402,0.00016,5.90823]
[1779550278978,34.93,75410.63,184.5,-0.10495,0.00016,5.94609]
[1779550280082,34.93,75411.35,184.7,-0.10483,0.00016,5.94142]
[1779550280094,34.93,75411.35,184.7,-0.10483,0.00016,5.94142]
[1779550280097,34.93,75410.74,184.7,-0.10493,0.00016,5.94535]
[1779550281730,34.93,75409.79,184.7,-0.10508,0.00016,5.95155]
[1779550281976,34.93,75409.79,184.7,-0.10508,0.00016,5.95155]
[1779550282075,34.93,75409.79,184.7,-0.10508,0.00016,5.95155]
[1779550282726,34.93,75405.09,184.7,-0.10585,0.00016,5.98253]
[1779550283058,34.93,75405.09,184.7,-0.10585,0.00016,5.98253]
[1779550283169,34.93,75405.09,184.7,-0.10585,0.00016,5.98253]
[1779550283280,34.93,75405.09,184.7,-0.10585,0.00016,5.98253]
[1779550283472,34.93,75400.94,184.7,-0.10652,0.00016,6.00955]
[1779550284502,34.93,75399.32,184.7,-0.10678,0.00016,6.0198]
[1779550285398,34.93,75410.49,184.7,-0.10498,0.00016,5.94725]
[1779550285742,34.93,75410.49,184.7,-0.10498,0.00016,5.94725]
[1779550286091,34.93,75423.67,184.7,-0.1029,0.00016,5.86257]
[1779550286474,34.93,75423.67,184.7,-0.1029,0.00016,5.86257]
[1779550287420,34.93,75415.31,184.7,-0.10422,0.00016,5.91646]
[1779550288924,34.93,75411.99,184.7,-0.10475,0.00016,5.93784]
[1779550290041,34.93,75411.32,184.7,-0.10486,0.00016,5.94235]
[1779550295090,34.93,75405.04,184.7,-0.10576,0.00016,5.97566]
[1779550295493,34.93,75405.04,184.7,-0.10576,0.00016,5.97566]
[1779550297782,34.93,75399.75,184.7,-0.10661,0.00016,6.01006]
[1779550298114,34.93,75399.75,184.7,-0.10661,0.00016,6.01006]
[1779550300471,34.93,75399.07,184.7,-0.10672,0.00016,6.0144]
[1779550300474,34.93,75399.07,184.7,-0.10672,0.00016,6.0144]
[1779550301347,34.93,75400.17,184.7,-0.10653,0.00016,6.00689]
[1779550301448,34.95,75400.6,184.7,-0.10658,0.00016,6.00871]
[1779550306676,35.03,75400.32,184.7,-0.10715,0.00016,6.0322]
[1779550312208,35.12,75398.08,184.7,-0.10806,0.00016,6.0689]
[1779550312531,35.12,75398.08,184.7,-0.10806,0.00016,6.0689]
[1779550314737,35.14,75395.38,184.7,-0.10866,0.00016,6.09288]
[1779550315230,35.14,75383.71,184.7,-0.11057,0.00016,6.16845]
[1779550317243,35.17,75375.14,184.7,-0.11213,0.00017,6.22992]
[1779550320611,35.17,75374.56,184.7,-0.11227,0.00017,6.23529]
[1779550320653,35.17,75374.56,184.7,-0.11227,0.00017,6.23529]
[1779550320671,35.17,75374.56,184.7,-0.11227,0.00017,6.23529]
[1779550321275,35.17,75363.86,184.7,-0.11405,0.00017,6.3051]
[1779550326373,35.17,75365.47,184.7,-0.11378,0.00017,6.29445]
[1779550328324,35.17,75371.52,184.7,-0.11277,0.00017,6.25502]
[1779550328863,35.17,75371.52,185.2,-0.11277,0.00017,6.25502]
[1779550334366,35.19,75376.75,185.2,-0.112,0.00017,6.22479]
[1779550339402,35.2,75376.87,185.2,-0.11208,0.00017,6.22823]
[1779550344459,35.21,75377.65,185.2,-0.11198,0.00017,6.22428]
[1779550349494,35.21,75376.85,185.2,-0.11213,0.00017,6.22992]
[1779550355685,35.21,75376.85,185.2,-0.11205,0.00017,6.22371]
[1779550355998,35.21,75376.85,185.2,-0.11205,0.00017,6.22371]
[1779550357241,35.22,75390.72,185.2,-0.10977,0.00016,6.13402]
[1779550358827,35.22,75393.42,185.2,-0.10933,0.00016,6.11658]
[1779550361543,35.22,75393.49,185.2,-0.10932,0.00016,6.11607]
[1779550361794,35.21,75393.49,185.2,-0.10932,0.00016,6.11606]
[1779550367947,35.22,75398.77,185.2,-0.10847,0.00016,6.08211]
[1779550368332,35.22,75398.77,185.2,-0.10847,0.00016,6.08211]
[1779550368399,35.22,75399.0,185.2,-0.10843,0.00016,6.08071]
[1779550369819,35.22,75399.08,185.2,-0.10842,0.00016,6.0802]
[1779550369821,35.22,75399.08,185.2,-0.10842,0.00016,6.0802]
[1779550375423,35.22,75399.28,185.2,-0.10838,0.00016,6.07872]
[1779550375747,35.21,75399.31,185.2,-0.10838,0.00016,6.07848]
[1779550380174,35.21,75399.3,185.2,-0.10838,0.00016,6.07848]
[1779550380179,35.21,75399.3,185.2,-0.10838,0.00016,6.07848]
[1779550386601,35.21,75397.75,185.2,-0.10862,0.00016,6.0884]
[1779550386758,35.21,75397.75,185.2,-0.10862,0.00016,6.0884]
[1779550389780,35.21,75404.96,185.2,-0.10746,0.00016,6.04191]
[1779550390579,35.21,75404.96,185.2,-0.10746,0.00016,6.04191]
[1779550390919,35.21,75404.96,185.2,-0.10746,0.00016,6.04191]
[1779550392278,35.21,75404.97,185.2,-0.10746,0.00016,6.04194]
[1779550397507,35.22,75409.61,185.2,-0.10673,0.00016,6.01247]
[1779550398485,35.22,75413.05,185.2,-0.10618,0.00016,5.99048]
[1779550400440,35.22,75419.84,185.2,-0.10511,0.00016,5.94726]
[1779550403547,35.22,75421.78,185.2,-0.10481,0.00016,5.93541]
[1779550417980,35.23,75422.02,185.2,-0.10473,0.00016,5.92899]
[1779550423015,35.23,75416.02,185.2,-0.1057,0.00016,5.96806]
[1779550429058,35.24,75416.88,185.2,-0.10558,0.00016,5.96324]
[1779550438121,35.24,75416.65,185.2,-0.10564,0.00016,5.96585]
[1779550440954,35.24,75414.36,185.2,-0.10601,0.00016,5.98063]
[1779550442646,35.24,75405.63,185.2,-0.10742,0.00016,6.03711]
[1779550443024,35.24,75405.63,185.2,-0.10742,0.00016,6.03711]
[1779550445764,35.24,75399.74,185.2,-0.10837,0.00016,6.07507]
[1779550451321,35.24,75400.42,185.2,-0.10826,0.00016,6.07064]
[1779550459268,35.24,75403.31,185.2,-0.1078,0.00016,6.05239]
[1779550464303,35.24,75402.05,185.2,-0.108,0.00016,6.06057]
[1779550468479,35.24,75397.83,185.2,-0.10869,0.00016,6.08777]
[1779550473488,35.24,75398.19,185.2,-0.10851,0.00016,6.07757]
[1779550473488,35.24,75398.19,185.2,-0.10851,0.00016,6.07757]
[1779550473492,35.24,75389.53,185.2,-0.10992,0.00016,6.13342]
[1779550476400,35.24,75383.41,185.2,-0.11091,0.00016,6.17261]
[1779550478787,35.24,75386.11,185.2,-0.11046,0.00016,6.15484]
[1779550483449,35.24,75380.19,185.2,-0.11141,0.00017,6.19249]
[1779550488483,35.23,75382.47,185.2,-0.11102,0.00016,6.17689]
[1779550489606,35.23,75382.47,185.2,-0.11102,0.00016,6.17689]
[1779550489607,35.23,75382.47,185.2,-0.11102,0.00016,6.17689]
[1779550490499,35.23,75376.19,185.2,-0.11205,0.00017,6.21733]
[1779550491246,35.23,75376.19,185.2,-0.11205,0.00017,6.21733]
[1779550491506,35.23,75374.49,185.2,-0.11233,0.00017,6.22817]
[1779550496541,35.23,75371.85,185.2,-0.11276,0.00017,6.24499]
[1779550501576,35.23,75368.16,185.2,-0.11336,0.00017,6.26857]
[1779550506611,35.2,75366.58,185.2,-0.11345,0.00017,6.272]
[1779550509959,35.18,75361.41,185.2,-0.1142,0.00017,6.30108]
[1779550510442,35.18,75361.41,185.2,-0.1142,0.00017,6.30108]
[1779550510639,35.19,75359.83,185.2,-0.11449,0.00017,6.31224]
[1779550515674,35.21,75352.94,185.2,-0.11577,0.00017,6.36185]
[1779550520709,35.2,75348.65,185.2,-0.11649,0.00017,6.38959]
[1779550521136,35.2,75348.65,185.2,-0.11649,0.00017,6.38959]
[1779550524738,35.2,75359.71,185.2,-0.11458,0.00017,6.31599]
[1779550526752,35.2,75365.49,185.2,-0.11362,0.00017,6.27848]
[1779550528308,35.2,75365.49,185.2,-0.11362,0.00017,6.27848]
[1779550534567,35.2,75365.83,185.2,-0.11346,0.00017,6.26929]
[1779550535816,35.21,75354.02,185.2,-0.11546,0.00017,6.34675]
[1779550541475,35.21,75353.07,185.2,-0.11563,0.00017,6.35321]
[1779550544953,35.21,75352.29,185.2,-0.11577,0.00017,6.35848]
[1779550545893,35.21,75344.98,185.2,-0.11702,0.00017,6.40635]
[1779550547512,35.21,75352.77,185.2,-0.11569,0.00017,6.35527]
[1779550548247,35.21,75363.31,185.2,-0.11391,0.00017,6.28643]
[1779550550773,35.21,75365.17,185.2,-0.1136,0.00017,6.27466]
[1779550556574,35.21,75364.99,185.2,-0.11365,0.00017,6.27634]
[1779550556898,35.21,75364.77,185.2,-0.11369,0.00017,6.27802]
[1779550559628,35.21,75356.77,185.2,-0.11504,0.00017,6.3303]
[1779550568050,35.21,75357.6,185.2,-0.11491,0.00017,6.32537]
[1779550572078,35.21,75363.99,185.2,-0.11384,0.00017,6.28402]
[1779550577113,35.22,75367.45,185.2,-0.11328,0.00017,6.26218]
[1779550579197,35.22,75367.48,185.2,-0.11328,0.00017,6.26213]
[1779550585169,35.22,75366.51,185.2,-0.11347,0.00017,6.26947]
[1779550587345,35.22,75366.33,185.2,-0.1135,0.00017,6.27077]
[1779550592880,35.23,75360.14,185.2,-0.11444,0.00017,6.30414]
[1779550597386,35.23,75355.55,185.2,-0.11523,0.00017,6.33445]
[1779550603608,35.23,75356.54,185.2,-0.11507,0.00017,6.32826]
[1779550610347,35.23,75356.19,185.2,-0.11514,0.00017,6.33084]
[1779550613193,35.23,75356.12,185.2,-0.11515,0.00017,6.33136]
[1779550613368,35.23,75362.15,185.2,-0.11413,0.00017,6.29204]
[1779550613881,35.23,75362.15,185.2,-0.11413,0.00017,6.29204]
[1779550619410,35.23,75364.43,185.2,-0.11376,0.00017,6.2778]
[1779550622325,35.23,75364.48,185.2,-0.11376,0.00017,6.27766]
[1779550622364,35.23,75364.48,185.2,-0.11376,0.00017,6.27766]
[1779550622711,35.23,75364.48,185.2,-0.11376,0.00017,6.27766]
[1779550622720,35.23,75364.48,185.2,-0.11376,0.00017,6.27766]
[1779550628704,35.23,75359.66,185.2,-0.11458,0.00017,6.30947]
[1779550630275,35.23,75359.19,185.2,-0.11466,0.00017,6.31261]
[1779550633914,35.23,75358.63,185.2,-0.11476,0.00017,6.31637]
[1779550639551,35.24,75359.45,185.2,-0.11463,0.00017,6.31125]
[1779550641182,35.24,75359.6,185.2,-0.1146,0.00017,6.31029]
[1779550646600,35.24,75361.12,185.2,-0.11435,0.00017,6.30063]
[1779550650102,35.24,75360.21,185.2,-0.11451,0.00017,6.30669]
[1779550650500,35.24,75360.21,185.2,-0.11451,0.00017,6.30669]
[1779550650537,35.24,75360.21,185.2,-0.11451,0.00017,6.30669]
[1779550650560,35.24,75360.21,185.2,-0.11451,0.00017,6.30669]
[1779550650840,35.24,75346.81,185.2,-0.11678,0.00017,6.39431]
[1779550650900,35.24,75346.81,185.2,-0.11678,0.00017,6.39431]
[1779550650973,35.24,75346.81,185.2,-0.11678,0.00017,6.39431]
[1779550651034,35.24,75346.81,185.2,-0.11678,0.00017,6.39431]
[1779550651072,35.24,75346.81,185.2,-0.11678,0.00017,6.39431]
[1779550651077,35.24,75346.81,185.2,-0.11678,0.00017,6.39431]
[1779550651209,35.24,75346.81,185.2,-0.11678,0.00017,6.39431]
[1779550651237,35.24,75346.81,185.2,-0.11678,0.00017,6.39431]
[1779550651715,35.24,75346.81,185.2,-0.11678,0.00017,6.39431]
[1779550651795,35.24,75329.75,185.2,-0.11961,0.00017,6.49839]
[1779550653362,35.24,75327.03,185.2,-0.12007,0.00017,6.51606]
[1779550655990,35.23,75324.94,185.2,-0.12042,0.00017,6.52907]
[1779550660335,35.23,75324.2,185.2,-0.12052,0.00017,6.53287]
[1779550660730,35.23,75324.2,185.2,-0.12052,0.00017,6.53287]
[1779550660753,35.23,75336.29,185.2,-0.11841,0.00017,6.45305]
[1779550661707,35.23,75343.24,185.2,-0.11721,0.00017,6.40728]
[1779550663937,35.23,75343.85,185.2,-0.1171,0.00017,6.40319]
[1779550664255,35.23,75343.85,185.2,-0.1171,0.00017,6.40319]
[1779550664728,35.23,75337.12,185.2,-0.11826,0.00017,6.44718]
[1779550669763,35.22,75335.72,185.2,-0.11848,0.00017,6.45559]
[1779550671938,35.22,75335.78,185.2,-0.11846,0.00017,6.45487]
[1779550672542,35.22,75335.78,185.2,-0.11846,0.00017,6.45487]
[1779550677625,35.22,75340.39,185.2,-0.11765,0.00017,6.42397]
[1779550677819,35.22,75330.48,185.2,-0.11936,0.00017,6.48898]
[1779550681104,35.22,75328.46,185.2,-0.11969,0.00017,6.5016]
[1779550682178,35.21,75327.22,185.2,-0.1199,0.00017,6.50954]
[1779550683720,35.21,75326.54,185.2,-0.12002,0.00017,6.51379]
[1779550684343,35.21,75327.17,185.2,-0.1199,0.00017,6.50941]
[1779550690451,35.21,75327.06,185.2,-0.11989,0.00017,6.50901]
[1779550695947,35.2,75326.6,185.2,-0.11993,0.00017,6.51053]
[1779550700982,35.2,75325.53,185.2,-0.12009,0.00017,6.51652]
[1779550706610,35.2,75326.39,185.2,-0.11992,0.00017,6.51001]
[1779550710105,35.19,75327.05,185.2,-0.11978,0.00017,6.50486]
[1779550710814,35.19,75336.08,185.2,-0.11821,0.00017,6.44512]
[1779550711792,35.19,75336.08,185.2,-0.11821,0.00017,6.44512]
[1779550713389,35.19,75342.67,185.2,-0.11695,0.00017,6.39392]
[1779550714501,35.19,75345.81,185.2,-0.11641,0.00017,6.37332]
[1779550720124,35.19,75350.45,185.2,-0.11563,0.00017,6.34308]
[1779550726161,35.19,75350.56,185.2,-0.11561,0.00017,6.34259]
[1779550731198,35.19,75350.36,185.2,-0.11565,0.00017,6.34402]
[1779550732680,35.19,75350.36,185.2,-0.11565,0.00017,6.34402]
[1779550732795,35.19,75350.36,185.2,-0.11565,0.00017,6.34402]
[1779550733353,35.19,75341.15,185.2,-0.11723,0.00017,6.40442]
[1779550733976,35.19,75341.15,185.2,-0.11723,0.00017,6.40442]
[1779550734759,35.19,75341.15,185.2,-0.11723,0.00017,6.40442]
[1779550734816,35.19,75331.94,185.2,-0.11881,0.00017,6.46472]
[1779550738907,35.19,75331.95,185.2,-0.1188,0.00017,6.46435]
[1779550742695,35.19,75333.61,185.2,-0.1185,0.00017,6.45284]
[1779550742776,35.19,75333.61,185.2,-0.1185,0.00017,6.45284]
[1779550743007,35.19,75333.3,185.2,-0.11854,0.00017,6.45461]
[1779550743895,35.19,75333.3,185.2,-0.11854,0.00017,6.45461]
[1779550743283,35.19,75341.94,185.2,-0.11705,0.00017,6.39784]
[1779550746595,35.19,75350.77,185.2,-0.11554,0.00017,6.33988]
[1779550747627,35.19,75350.77,185.2,-0.11554,0.00017,6.33988]
[1779550747681,35.19,75360.64,185.2,-0.11388,0.00017,6.27553]
[1779550748097,35.19,75360.64,185.2,-0.11388,0.00017,6.27553]
[1779550748105,35.19,75360.64,185.2,-0.11388,0.00017,6.27553]
[1779550748171,35.19,75360.64,185.2,-0.11388,0.00017,6.27553]
[1779550748566,35.19,75360.64,185.2,-0.11388,0.00017,6.27553]
[1779550748927,35.19,75353.5,185.2,-0.11508,0.00017,6.32205]
[1779550751811,35.19,75351.06,185.2,-0.11549,0.00017,6.33787]
[1779550751904,35.19,75351.06,185.2,-0.11549,0.00017,6.33787]
[1779550751914,35.18,75350.66,185.2,-0.11555,0.00017,6.34021]
[1779550757328,35.19,75346.61,185.2,-0.11625,0.00017,6.36719]
[1779550760013,35.19,75355.07,185.2,-0.11482,0.00017,6.31214]
[1779550760462,35.19,75355.07,185.2,-0.11482,0.00017,6.31214]
[1779550761206,35.19,75356.16,185.2,-0.11464,0.00017,6.30518]
[1779550764592,35.19,75356.22,185.2,-0.11465,0.00017,6.30531]
[1779550770481,35.2,75356.42,185.2,-0.11464,0.00017,6.3052]
[1779550775516,35.2,75356.76,185.2,-0.11449,0.00017,6.29603]
[1779550780551,35.2,75356.49,185.2,-0.11456,0.00017,6.2988]
[1779550783141,35.2,75356.74,185.2,-0.11453,0.00017,6.29749]
[1779550786595,35.21,75362.53,185.2,-0.11357,0.00017,6.26037]
[1779550791794,35.21,75364.3,185.2,-0.11328,0.00017,6.24928]
[1779550797798,35.21,75365.55,185.2,-0.11311,0.00017,6.2427]
[1779550799913,35.22,75365.55,185.2,-0.11313,0.00017,6.24317]
[1779550800693,35.22,75356.83,185.2,-0.11461,0.00017,6.30071]
[1779550805819,35.22,75361.91,185.2,-0.11377,0.00017,6.26824]
[1779550808528,35.22,75366.51,185.2,-0.11301,0.00017,6.23889]
[1779550810643,35.23,75369.22,185.2,-0.11257,0.00017,6.22175]
[1779550810906,35.23,75372.23,185.2,-0.11208,0.00017,6.20245]
[1779550811085,35.23,75372.23,185.2,-0.11208,0.00017,6.20245]
[1779550811182,35.23,75372.23,185.2,-0.11208,0.00017,6.20245]
[1779550811772,35.23,75380.36,185.2,-0.11073,0.00016,6.14944]
[1779550813786,35.22,75385.84,185.2,-0.10982,0.00016,6.11361]
[1779550818821,35.22,75386.34,185.2,-0.10972,0.00016,6.10968]
[1779550824863,35.22,75385.69,185.2,-0.10981,0.00016,6.11318]
[1779550829898,35.22,75386.51,185.2,-0.10966,0.00016,6.10733]
[1779550837378,35.22,75388.04,185.2,-0.10928,0.00016,6.08936]
[1779550839985,35.21,75388.04,185.2,-0.10928,0.00016,6.08901]
[1779550841063,35.21,75388.47,185.2,-0.1092,0.00016,6.08611]
[1779550841525,35.21,75388.47,185.2,-0.1092,0.00016,6.08611]
[1779550847018,35.21,75388.4,185.2,-0.10921,0.00016,6.08622]
[1779550852325,35.21,75388.85,185.2,-0.10913,0.00016,6.08313]
[1779550853424,35.21,75388.95,185.2,-0.10911,0.00016,6.08245]
[1779550855776,35.21,75388.92,185.2,-0.10911,0.00016,6.08256]
[1779550855802,35.21,75388.92,185.2,-0.10911,0.00016,6.08256]
[1779550855837,35.21,75388.92,185.2,-0.10911,0.00016,6.08256]
[1779550857088,35.21,75396.3,185.2,-0.10791,0.00016,6.03489]
[1779550862123,35.21,75398.53,185.2,-0.10756,0.00016,6.02074]
[1779550867158,35.21,75399.28,185.2,-0.10744,0.00016,6.01615]
[1779550872335,35.21,75398.87,185.2,-0.10751,0.00016,6.019]
[1779550872461,35.21,75398.87,185.2,-0.10751,0.00016,6.019]
[1779550873769,35.21,75399.07,185.2,-0.10748,0.00016,6.01781]
[1779550873772,35.21,75399.07,185.2,-0.10748,0.00016,6.01781]
[1779550873980,35.21,75399.07,185.2,-0.10748,0.00016,6.01781]
[1779550874011,35.21,75435.29,185.2,-0.10176,0.00016,5.78684]
[1779550874261,35.21,75435.29,185.2,-0.10176,0.00016,5.78684]
[1779550874292,35.21,75435.29,185.2,-0.10176,0.00016,5.78684]
[1779550874336,35.21,75435.29,185.2,-0.10176,0.00016,5.78684]
[1779550874654,35.21,75452.99,185.2,-0.09904,0.00015,5.67501]
[1779550875395,35.21,75452.99,185.2,-0.09904,0.00015,5.67501]
[1779550876689,35.22,75453.28,185.2,-0.09901,0.00015,5.67338]
[1779550877936,35.22,75453.36,185.2,-0.099,0.00015,5.67327]
[1779550879769,35.22,75448.95,185.2,-0.09968,0.00015,5.7012]
[1779550879784,35.22,75448.95,185.2,-0.09968,0.00015,5.7012]
[1779550879854,35.22,75449.13,185.2,-0.09966,0.00015,5.70038]
[1779550881578,35.22,75442.49,185.2,-0.10067,0.00015,5.74209]
[1779550884171,35.22,75437.55,185.2,-0.10142,0.00015,5.77291]
[1779550884173,35.22,75437.55,185.2,-0.10142,0.00015,5.77291]
[1779550884501,35.22,75437.17,185.2,-0.10147,0.00015,5.77505]
[1779550891085,35.22,75436.88,185.2,-0.10152,0.00015,5.7771]
[1779550891150,35.22,75437.18,185.2,-0.10148,0.00015,5.77524]
[1779550891327,35.22,75442.91,185.2,-0.10048,0.00015,5.73134]
[1779550897368,35.21,75443.89,185.2,-0.10031,0.00015,5.72417]
[1779550898402,35.21,75443.89,185.2,-0.10031,0.00015,5.72417]
[1779550904417,35.21,75446.88,185.2,-0.09983,0.00015,5.70436]
[1779550906086,35.21,75446.88,185.2,-0.09983,0.00015,5.70436]
[1779550911441,35.21,75444.99,185.2,-0.1001,0.00015,5.71559]
[1779550916502,35.2,75445.1,185.2,-0.10006,0.00015,5.71395]
[1779550922545,35.2,75445.01,185.2,-0.10005,0.00015,5.71363]
[1779550924552,35.2,75444.93,185.2,-0.10006,0.00015,5.71399]
[1779550929594,35.2,75444.86,185.2,-0.10005,0.00015,5.71358]
[1779550934021,35.19,75444.94,185.2,-0.10003,0.00015,5.71265]
[1779550936960,35.19,75445.04,185.2,-0.10001,0.00015,5.71175]
[1779550937061,35.19,75445.04,185.2,-0.10001,0.00015,5.71175]
[1779550937347,35.19,75445.01,185.2,-0.1,0.00015,5.71144]
[1779550937360,35.19,75445.01,185.2,-0.1,0.00015,5.71144]
[1779550937650,35.19,75434.18,185.2,-0.10167,0.00016,5.77999]
[1779550940609,35.19,75429.4,185.2,-0.10242,0.00016,5.81048]
[1779550945706,35.19,75427.29,185.2,-0.10274,0.00016,5.82379]
[1779550947005,35.19,75427.29,185.2,-0.10274,0.00016,5.82379]
[1779550952755,35.19,75426.74,185.2,-0.10271,0.00016,5.81934]
[1779550957789,35.19,75426.43,185.2,-0.10275,0.00016,5.82116]
[1779550958689,35.19,75426.43,185.2,-0.10275,0.00016,5.82116]
[1779550965846,35.19,75425.95,185.2,-0.10282,0.00016,5.8239]
[1779550970881,35.19,75426.14,185.2,-0.10279,0.00016,5.82247]
[1779550975841,35.19,75426.32,185.2,-0.10275,0.00016,5.82114]
[1779550980951,35.19,75429.96,185.2,-0.10218,0.00016,5.79771]
[1779550985986,35.19,75429.7,185.2,-0.10222,0.00016,5.79932]
[1779550989697,35.19,75433.24,185.2,-0.10167,0.00016,5.77683]
[1779550993426,35.19,75437.64,185.2,-0.10099,0.00015,5.74916]
[1779550997544,35.19,75437.86,185.2,-0.10095,0.00015,5.74744]
[1779551004112,35.19,75438.06,185.2,-0.10093,0.00015,5.7468]
[1779551007133,35.19,75431.12,185.2,-0.10202,0.00016,5.7911]
[1779551012168,35.19,75426.64,185.2,-0.1026,0.00016,5.81193]
[1779551013740,35.19,75429.01,185.2,-0.10223,0.00016,5.79685]
[1779551016196,35.19,75415.98,185.2,-0.10428,0.00016,5.87993]
[1779551021231,35.19,75411.75,185.2,-0.10493,0.00016,5.90628]
[1779551023744,35.19,75411.07,185.2,-0.10503,0.00016,5.91034]
[1779551029287,35.18,75410.58,185.2,-0.10509,0.00016,5.91254]
[1779551034322,35.18,75414.9,185.2,-0.10438,0.00016,5.88418]
[1779551035461,35.18,75414.9,185.2,-0.10438,0.00016,5.88418]
[1779551041373,35.18,75414.25,185.2,-0.10447,0.00016,5.88744]
[1779551046408,35.17,75414.01,185.2,-0.10449,0.00016,5.88828]
[1779551051455,35.17,75413.99,185.2,-0.10447,0.00016,5.8877]
[1779551056478,35.17,75412.61,185.2,-0.10467,0.00016,5.89582]
[1779551059835,35.17,75413.2,185.2,-0.10457,0.00016,5.89174]
[1779551059884,35.17,75412.86,185.2,-0.10462,0.00016,5.89377]
[1779551061071,35.17,75404.04,185.2,-0.10603,0.00016,5.95018]
[1779551065541,35.17,75397.87,185.2,-0.10702,0.00016,5.98981]
[1779551070576,35.17,75397.83,185.2,-0.10702,0.00016,5.99003]
[1779551076038,35.17,75399.2,185.2,-0.10669,0.00016,5.97352]
[1779551078142,35.17,75405.18,185.2,-0.10573,0.00016,5.93519]
[1779551085689,35.17,75411.97,185.2,-0.10467,0.00016,5.89269]
[1779551087453,35.17,75413.03,185.2,-0.10451,0.00016,5.88605]
[1779551087703,35.17,75414.75,185.2,-0.10424,0.00016,5.87521]
[1779551092740,35.17,75418.62,185.2,-0.10362,0.00016,5.8501]
[1779551097404,35.17,75419.18,185.2,-0.10352,0.00016,5.84629]
[1779551099264,35.17,75419.72,185.2,-0.10344,0.00016,5.84279]
[1779551105833,35.17,75423.2,185.2,-0.10288,0.00016,5.82034]
[1779551112090,35.17,75428.32,185.2,-0.10208,0.00016,5.78776]
[1779551118924,35.17,75430.37,185.2,-0.10177,0.00016,5.77513]
[1779551123877,35.17,75433.39,185.2,-0.10131,0.00016,5.75619]
[1779551126399,35.17,75439.5,185.2,-0.10038,0.00015,5.71789]
[1779551132022,35.17,75439.78,185.2,-0.10034,0.00015,5.71651]
[1779551132042,35.17,75439.78,185.2,-0.10034,0.00015,5.71651]
[1779551132052,35.17,75439.78,185.2,-0.10034,0.00015,5.71651]
[1779551133645,35.17,75443.76,185.2,-0.09963,0.00015,5.68424]
[1779551139060,35.17,75445.16,185.2,-0.09941,0.00015,5.67531]
[1779551144103,35.17,75450.34,185.2,-0.09863,0.00015,5.64285]
[1779551145431,35.17,75449.72,185.2,-0.09872,0.00015,5.6468]
[1779551150145,35.18,75443.31,185.2,-0.09971,0.00015,5.68739]
[1779551151373,35.18,75443.31,185.2,-0.09971,0.00015,5.68739]
[1779551151619,35.18,75443.28,185.2,-0.09971,0.00015,5.68758]
[1779551154447,35.18,75443.24,185.2,-0.09972,0.00015,5.68784]
[1779551159213,35.18,75450.88,185.2,-0.09855,0.00015,5.63978]
[1779551162466,35.18,75451.17,185.2,-0.09851,0.00015,5.63812]
[1779551163883,35.18,75456.42,185.2,-0.09772,0.00015,5.6053]
[1779551164577,35.18,75458.16,185.2,-0.09746,0.00015,5.59452]
[1779551164578,35.18,75458.16,185.2,-0.09746,0.00015,5.59452]
[1779551164623,35.18,75458.16,185.2,-0.09746,0.00015,5.59452]
[1779551166652,35.18,75458.98,185.2,-0.09734,0.00015,5.58951]
[1779551167838,35.18,75458.93,185.2,-0.09735,0.00015,5.58989]
[1779551168399,35.18,75458.6,185.2,-0.0974,0.00015,5.59202]
[1779551174107,35.18,75459.82,185.2,-0.09723,0.00015,5.58469]
[1779551180360,35.18,75459.91,185.2,-0.09722,0.00015,5.5846]
[1779551185395,35.18,75459.8,185.2,-0.09725,0.00015,5.58559]
[1779551185786,35.18,75459.8,185.2,-0.09725,0.00015,5.58559]
[1779551186473,35.18,75459.8,185.2,-0.09725,0.00015,5.58559]
[1779551187141,35.18,75459.8,185.2,-0.09725,0.00015,5.58559]
[1779551190502,35.18,75462.72,185.2,-0.09681,0.00015,5.56718]
[1779551190997,35.18,75462.72,185.2,-0.09681,0.00015,5.56718]
[1779551191296,35.18,75462.72,185.2,-0.09681,0.00015,5.56718]
[1779551191408,35.18,75462.72,185.2,-0.09681,0.00015,5.56718]
[1779551191398,35.18,75461.89,185.2,-0.09681,0.00015,5.5643]
[1779551191435,35.18,75461.89,185.2,-0.09681,0.00015,5.5643]
[1779551191643,35.18,75455.37,185.2,-0.09779,0.00015,5.60517]
[1779551195352,35.18,75450.22,185.2,-0.09857,0.00015,5.63754]
[1779551195538,35.18,75450.24,185.2,-0.09857,0.00015,5.63739]
[1779551196473,35.18,75440.78,185.2,-0.10001,0.00015,5.69706]
[1779551197429,35.18,75440.78,185.2,-0.10001,0.00015,5.69706]
[1779551202515,35.18,75439.99,185.2,-0.10013,0.00015,5.70183]
[1779551207550,35.18,75440.22,185.2,-0.10009,0.00015,5.70017]
[1779551212585,35.18,75440.09,185.2,-0.1001,0.00015,5.70079]
[1779551218450,35.18,75439.91,185.2,-0.10013,0.00015,5.70172]
[1779551218451,35.18,75439.91,185.2,-0.10013,0.00015,5.70172]
[1779551218627,35.18,75450.03,185.2,-0.09858,0.00015,5.63787]
[1779551223662,35.18,75448.24,185.2,-0.09886,0.00015,5.64948]
[1779551229844,35.18,75448.2,185.2,-0.09887,0.00015,5.65002]
[1779551235746,35.18,75444.25,185.2,-0.09949,0.00015,5.67531]
[1779551240204,35.18,75444.19,185.2,-0.0995,0.00015,5.67575]
[1779551242934,35.18,75444.07,185.2,-0.09952,0.00015,5.67661]
[1779551248837,35.19,75442.95,185.2,-0.09972,0.00015,5.68491]
[1779551253872,35.19,75442.96,185.2,-0.09963,0.00015,5.67831]
[1779551259913,35.2,75443.15,185.2,-0.09963,0.00015,5.67855]
[1779551265471,35.2,75445.9,185.2,-0.09924,0.00015,5.66222]
[1779551271805,35.21,75446.43,185.2,-0.09919,0.00015,5.66044]
[1779551273174,35.21,75446.43,185.2,-0.09921,0.00015,5.66095]
[1779551281061,35.21,75446.67,185.2,-0.09918,0.00015,5.66001]
[1779551282112,35.21,75446.67,185.2,-0.09918,0.00015,5.66001]
[1779551283378,35.21,75446.95,185.2,-0.09914,0.00015,5.65838]
[1779551286847,35.21,75447.16,185.2,-0.09912,0.00015,5.65759]
[1779551288395,35.21,75449.01,185.2,-0.09886,0.00015,5.64648]
[1779551288816,35.21,75451.1,185.2,-0.09854,0.00015,5.63334]
[1779551294152,35.22,75451.42,185.2,-0.09849,0.00015,5.63152]
[1779551294527,35.22,75451.42,185.2,-0.09849,0.00015,5.63152]
[1779551304222,35.22,75452.42,185.2,-0.09835,0.00015,5.6256]
[1779551309258,35.22,75453.15,185.2,-0.09824,0.00015,5.62123]
[1779551312984,35.22,75454.13,185.2,-0.09799,0.00015,5.60756]
[1779551313059,35.22,75454.13,185.2,-0.09799,0.00015,5.60756]
[1779551313411,35.22,75454.13,185.2,-0.09799,0.00015,5.60756]
[1779551314527,35.22,75457.53,185.2,-0.09747,0.00015,5.5863]
[1779551320358,35.22,75461.04,185.2,-0.09696,0.00015,5.5649]
[1779551324304,35.22,75463.47,185.2,-0.0966,0.00015,5.55013]
[1779551325371,35.22,75450.15,185.2,-0.09862,0.00015,5.6338]
[1779551330407,35.22,75448.57,185.2,-0.09886,0.00015,5.64376]
[1779551331414,35.22,75440.02,185.2,-0.10017,0.00015,5.69763]
[1779551331623,35.22,75440.02,185.2,-0.10017,0.00015,5.69763]
[1779551334047,35.22,75436.38,185.2,-0.10074,0.00015,5.72098]
[1779551334060,35.22,75436.38,185.2,-0.10074,0.00015,5.72098]
[1779551339471,35.23,75438.05,185.2,-0.1005,0.00015,5.71135]
[1779551344506,35.23,75436.31,185.2,-0.10079,0.00015,5.72313]
[1779551349541,35.23,75436.08,185.2,-0.10084,0.00015,5.7252]
[1779551349726,35.23,75436.08,185.2,-0.10084,0.00015,5.7252]
[1779551355583,35.24,75435.75,185.2,-0.10091,0.00015,5.72797]
[1779551358604,35.24,75430.13,185.2,-0.10179,0.00016,5.76385]
[1779551363639,35.24,75429.2,185.2,-0.10194,0.00016,5.76998]
[1779551366765,35.24,75429.78,185.2,-0.10185,0.00016,5.76639]
[1779551372672,35.24,75427.52,185.2,-0.10209,0.00016,5.77319]
[1779551376261,35.24,75423.27,185.2,-0.10276,0.00016,5.8002]
[1779551376358,35.24,75421.67,185.2,-0.10301,0.00016,5.81033]
[1779551378015,35.24,75415.36,185.2,-0.10401,0.00016,5.85071]
[1779551383781,35.24,75413.73,185.2,-0.10429,0.00016,5.8621]
[1779551391837,35.25,75417.81,185.2,-0.10368,0.00016,5.83763]
[1779551396872,35.25,75416.56,185.2,-0.1039,0.00016,5.84653]
[1779551401906,35.26,75413.19,185.2,-0.10446,0.00016,5.86878]
[1779551407187,35.26,75416.9,185.2,-0.10388,0.00016,5.84576]
[1779551412986,35.26,75418.59,185.2,-0.10365,0.00016,5.83627]
[1779551418022,35.27,75421.61,185.2,-0.1032,0.00016,5.81808]
[1779551423057,35.27,75421.95,185.2,-0.10317,0.00016,5.81698]
[1779551428419,35.27,75420.83,185.2,-0.10337,0.00016,5.82492]
[1779551434136,35.28,75420.03,185.2,-0.10341,0.00016,5.82359]
[1779551439171,35.28,75420.19,185.2,-0.1034,0.00016,5.82347]
[1779551445213,35.29,75420.43,185.2,-0.10339,0.00016,5.82296]
[1779551450248,35.29,75420.36,185.2,-0.10342,0.00016,5.82423]
[1779551455286,35.29,75420.82,185.2,-0.10337,0.00016,5.82229]
[1779551456688,35.29,75420.82,185.2,-0.10337,0.00016,5.82229]
[1779551456694,35.29,75420.82,185.2,-0.10337,0.00016,5.82229]
[1779551456705,35.29,75420.84,185.2,-0.10337,0.00016,5.82216]
[1779551461327,35.3,75429.18,185.2,-0.10208,0.00016,5.76989]
[1779551461338,35.3,75429.18,185.2,-0.10208,0.00016,5.76989]
[1779551461347,35.3,75429.18,185.2,-0.10208,0.00016,5.76989]
[1779551461637,35.3,75429.18,185.2,-0.10208,0.00016,5.76989]
[1779551461673,35.3,75431.45,185.2,-0.10173,0.00016,5.75567]
[1779551462042,35.3,75431.45,185.2,-0.10173,0.00016,5.75567]
[1779551462336,35.3,75448.91,185.2,-0.09904,0.00015,5.64562]
[1779551465026,35.3,75452.2,185.2,-0.09855,0.00015,5.62532]
[1779551466616,35.3,75452.12,185.2,-0.09857,0.00015,5.62601]
[1779551466748,35.3,75453.18,185.2,-0.09841,0.00015,5.61955]
[1779551472365,35.3,75454.08,185.2,-0.0983,0.00015,5.61498]
[1779551477443,35.31,75454.38,185.2,-0.09829,0.00015,5.61442]
[1779551478843,35.31,75453.46,185.2,-0.09843,0.00015,5.62041]
[1779551480488,35.31,75453.24,185.2,-0.09847,0.00015,5.622]
[1779551486342,35.32,75453.94,185.2,-0.0984,0.00015,5.61891]
[1779551490411,35.32,75453.46,185.2,-0.09849,0.00015,5.62277]
[1779551491432,35.32,75449.25,185.2,-0.09913,0.00015,5.64939]
[1779551496577,35.32,75444.13,185.2,-0.09982,0.00015,5.67476]
[1779551501612,35.33,75443.69,185.2,-0.09991,0.00015,5.67816]
[1779551507426,35.33,75443.71,185.2,-0.09991,0.00015,5.67841]
[1779551512691,35.33,75442.61,185.2,-0.1001,0.00015,5.68628]
[1779551516719,35.33,75437.01,185.2,-0.10098,0.00015,5.72193]
[1779551517456,35.33,75437.01,185.2,-0.10098,0.00015,5.72193]
[1779551522763,35.33,75437.54,185.2,-0.1009,0.00015,5.71896]
[1779551527790,35.33,75437.82,185.2,-0.10087,0.00015,5.71755]
[1779551533839,35.34,75437.4,185.2,-0.10094,0.00015,5.72063]
[1779551538875,35.34,75437.15,185.2,-0.10099,0.00015,5.72255]
[1779551541485,35.34,75437.43,185.2,-0.10095,0.00015,5.72085]
[1779551547961,35.34,75438.09,185.2,-0.10086,0.00015,5.71712]
[1779551549105,35.34,75437.99,185.2,-0.10088,0.00015,5.7179]
[1779551549954,35.34,75431.2,185.2,-0.10193,0.00016,5.76091]
[1779551553800,35.34,75431.96,185.2,-0.1017,0.00016,5.74841]
[1779551563048,35.34,75431.99,185.2,-0.1017,0.00016,5.74841]
[1779551567032,35.34,75432.17,185.2,-0.10167,0.00016,5.74731]
[1779551575132,35.34,75432.16,185.2,-0.10168,0.00016,5.74753]
[1779551580168,35.34,75432.16,185.2,-0.10168,0.00016,5.74762]
[1779551584032,35.34,75431.71,185.2,-0.10175,0.00016,5.75053]
[1779551592252,35.34,75431.64,185.2,-0.10177,0.00016,5.75115]
[1779551594255,35.34,75431.6,185.2,-0.10177,0.00016,5.75143]
[1779551600237,35.34,75431.02,185.2,-0.10187,0.00016,5.75524]
[1779551602027,35.34,75429.38,185.2,-0.10212,0.00016,5.76566]
[1779551602322,35.34,75425.81,185.2,-0.10268,0.00016,5.78827]
[1779551607357,35.35,75422.32,185.2,-0.10325,0.00016,5.81141]
[1779551610379,35.35,75414.26,185.2,-0.10454,0.00016,5.86311]
[1779551615414,35.35,75412.34,185.2,-0.10474,0.00016,5.86804]
[1779551620449,35.35,75411.14,185.2,-0.10494,0.00016,5.87614]
[1779551624478,35.35,75405.0,185.2,-0.10593,0.00016,5.91555]
[1779551629513,35.35,75399.71,185.2,-0.10677,0.00016,5.94932]
[1779551634548,35.35,75405.09,185.2,-0.10591,0.00016,5.91478]
[1779551636816,35.35,75405.65,185.2,-0.10582,0.00016,5.91122]
[1779551640545,35.36,75403.74,185.2,-0.10613,0.00016,5.92383]
[1779551646633,35.36,75402.99,185.2,-0.10626,0.00016,5.92875]
[1779551651668,35.36,75402.57,185.2,-0.10632,0.00016,5.93137]
[1779551656703,35.36,75402.3,185.2,-0.10636,0.00016,5.93299]
[1779551661741,35.36,75402.18,185.2,-0.10638,0.00016,5.93362]
[1779551666776,35.35,75402.26,185.2,-0.10636,0.00016,5.93297]
[1779551671811,35.35,75402.03,185.2,-0.10628,0.00016,5.92649]
[1779551676846,35.35,75404.93,185.2,-0.10581,0.00016,5.90791]
[1779551681847,35.35,75409.61,185.2,-0.10506,0.00016,5.87803]
[1779551687926,35.35,75405.22,185.2,-0.10577,0.00016,5.90617]
[1779551692961,35.35,75405.47,185.2,-0.10573,0.00016,5.90465]
[1779551695477,35.35,75405.67,185.2,-0.1057,0.00016,5.90342]
[1779551695568,35.36,75412.04,185.2,-0.10469,0.00016,5.86292]
[1779551695995,35.36,75417.64,185.2,-0.1038,0.00016,5.82732]
[1779551701674,35.35,75416.65,185.2,-0.10395,0.00016,5.8333]
[1779551705586,35.35,75420.24,185.2,-0.10337,0.00016,5.81003]
[1779551705602,35.35,75420.24,185.2,-0.10337,0.00016,5.81003]
[1779551707615,35.35,75422.93,185.2,-0.10294,0.00016,5.79284]
[1779551707774,35.35,75422.93,185.2,-0.10294,0.00016,5.79284]
[1779551707875,35.35,75422.99,185.2,-0.10293,0.00016,5.79236]
[1779551713114,35.35,75422.96,185.2,-0.10295,0.00016,5.79322]
[1779551718149,35.36,75419.79,185.2,-0.10347,0.00016,5.81394]
[1779551723522,35.36,75419.96,185.2,-0.10345,0.00016,5.81337]
[1779551727806,35.36,75414.26,185.2,-0.10436,0.00016,5.84996]
[1779551733254,35.36,75414.69,185.2,-0.10418,0.00016,5.83971]
[1779551738289,35.36,75417.52,185.2,-0.10374,0.00016,5.82202]
[1779551743323,35.36,75418.36,185.2,-0.10362,0.00016,5.8171]
[1779551748359,35.36,75418.72,185.2,-0.10358,0.00016,5.81525]
[1779551754401,35.37,75418.55,185.2,-0.10361,0.00016,5.81685]
[1779551757331,35.37,75418.55,185.2,-0.10362,0.00016,5.81702]
[1779551757336,35.37,75418.55,185.2,-0.10362,0.00016,5.81702]
[1779551757423,35.37,75418.38,185.2,-0.10365,0.00016,5.81819]
[1779551759148,35.37,75418.48,185.2,-0.10363,0.00016,5.81746]
[1779551759350,35.37,75418.48,185.2,-0.10363,0.00016,5.81746]
[1779551760638,35.37,75419.03,185.2,-0.10354,0.00016,5.81378]
[1779551767494,35.36,75422.51,185.2,-0.10298,0.00016,5.79113]
[1779551768576,35.36,75422.51,185.2,-0.10298,0.00016,5.79113]
[1779551770136,35.36,75416.76,185.2,-0.10388,0.00016,5.82747]
[1779551775158,35.36,75417.95,185.2,-0.10368,0.00016,5.81937]
[1779551780147,35.36,75418.21,185.2,-0.10362,0.00016,5.8172]
[1779551782100,35.36,75417.69,185.2,-0.1037,0.00016,5.82029]
[1779551782200,35.36,75417.69,185.2,-0.1037,0.00016,5.82019]
[1779551787634,35.36,75417.52,185.2,-0.10373,0.00016,5.82167]
[1779551792669,35.36,75417.53,185.2,-0.10362,0.00016,5.81414]
[1779551797704,35.36,75415.98,185.2,-0.10388,0.00016,5.82433]
[1779551802739,35.36,75416.03,185.2,-0.10388,0.00016,5.8243]
[1779551807775,35.37,75416.17,185.2,-0.10386,0.00016,5.82374]
[1779551815831,35.37,75416.6,185.2,-0.10381,0.00016,5.82158]
[1779551820869,35.37,75418.18,185.2,-0.10357,0.00016,5.812]
[1779551822562,35.37,75418.28,185.2,-0.10356,0.00016,5.81146]
[1779551822883,35.37,75419.79,185.2,-0.10332,0.00016,5.80198]
[1779551825904,35.37,75427.57,185.2,-0.1021,0.00016,5.75258]
[1779551826113,35.37,75427.57,185.2,-0.1021,0.00016,5.75258]
[1779551826320,35.37,75427.57,185.2,-0.1021,0.00016,5.75258]
[1779551831621,35.37,75427.58,185.2,-0.1021,0.00016,5.75253]
[1779551831946,35.37,75429.26,185.2,-0.10184,0.00016,5.74192]
[1779551836983,35.37,75429.76,185.2,-0.10179,0.00016,5.7399]
[1779551842018,35.38,75428.71,185.2,-0.10198,0.00016,5.74763]
[1779551847053,35.38,75430.72,185.2,-0.10169,0.00016,5.73602]
[1779551852119,35.39,75429.2,185.2,-0.10183,0.00016,5.73876]
[1779551859140,35.39,75432.96,185.2,-0.1013,0.00016,5.71708]
[1779551865182,35.4,75432.63,185.2,-0.10139,0.00016,5.72071]
[1779551868779,35.4,75432.7,185.2,-0.10138,0.00016,5.72052]
[1779551868784,35.4,75432.7,185.2,-0.10138,0.00016,5.72052]
[1779551868863,35.4,75432.7,185.2,-0.1014,0.00016,5.72128]
[1779551873754,35.4,75432.56,185.2,-0.10142,0.00016,5.72232]
[1779551873757,35.4,75432.56,185.2,-0.10142,0.00016,5.72232]
[1779551879144,35.4,75433.18,185.2,-0.10133,0.00016,5.71867]
[1779551885323,35.41,75437.35,185.2,-0.10071,0.00015,5.69308]
[1779551886987,35.41,75437.35,185.2,-0.10071,0.00015,5.69308]
[1779551898395,35.41,75437.21,185.2,-0.10074,0.00015,5.69451]
[1779551898470,35.41,75437.21,185.2,-0.10074,0.00015,5.69451]
[1779551904457,35.41,75437.26,185.2,-0.10076,0.00015,5.6953]
[1779551909729,35.42,75436.91,185.2,-0.10082,0.00015,5.69784]
[1779551914078,35.42,75436.61,185.2,-0.10076,0.00015,5.69223]
[1779551917550,35.42,75427.78,185.2,-0.10214,0.00016,5.74834]
[1779551918319,35.42,75427.78,185.2,-0.10214,0.00016,5.74834]
[1779551918557,35.42,75426.71,185.2,-0.10231,0.00016,5.7551]
[1779551923592,35.42,75426.96,185.2,-0.1023,0.00016,5.75486]
[1779551926569,35.43,75427.68,185.2,-0.10221,0.00016,5.75114]
[1779551927162,35.43,75428.45,185.2,-0.10209,0.00016,5.74629]
[1779551933661,35.43,75429.82,185.2,-0.10188,0.00016,5.73785]
[1779551938674,35.43,75429.74,185.2,-0.1019,0.00016,5.73845]
[1779551938686,35.43,75429.74,185.2,-0.1019,0.00016,5.73845]
[1779551944642,35.43,75430.42,185.2,-0.10179,0.00016,5.73438]
[1779551947488,35.43,75436.64,185.2,-0.10084,0.00015,5.69544]
[1779551950472,35.43,75437.26,185.2,-0.10075,0.00015,5.69182]
[1779551955816,35.43,75435.75,185.2,-0.101,0.00015,5.70193]
[1779551960851,35.43,75436.08,185.2,-0.10095,0.00015,5.70025]
[1779551966893,35.44,75435.91,185.2,-0.10099,0.00015,5.70176]
[1779551967512,35.44,75435.91,185.2,-0.10099,0.00015,5.70176]
[1779551972935,35.44,75435.8,185.2,-0.1009,0.00015,5.69516]
[1779551977972,35.44,75438.25,185.2,-0.10053,0.00015,5.68017]
[1779551983006,35.44,75437.77,185.2,-0.10062,0.00015,5.68369]
[1779551984551,35.44,75437.78,185.2,-0.10062,0.00015,5.68373]
[1779551993084,35.44,75437.93,185.2,-0.10062,0.00015,5.68362]
[1779551996891,35.45,75438.07,185.2,-0.1006,0.00015,5.68293]
[1779551998094,35.45,75438.16,185.2,-0.10059,0.00015,5.68255]
[1779552003098,35.45,75442.38,185.2,-0.09995,0.00015,5.65655]
[1779552005178,35.45,75449.53,185.2,-0.09887,0.00015,5.6122]
[1779552005320,35.45,75449.53,185.2,-0.09887,0.00015,5.6122]
[1779552005330,35.45,75449.53,185.2,-0.09887,0.00015,5.6122]
[1779552005333,35.45,75449.53,185.2,-0.09887,0.00015,5.6122]
[1779552005345,35.45,75449.53,185.2,-0.09887,0.00015,5.6122]
[1779552006062,35.45,75449.53,185.2,-0.09887,0.00015,5.6122]
[1779552006258,35.45,75449.53,185.2,-0.09887,0.00015,5.6122]
[1779552006209,35.45,75479.11,185.2,-0.09445,0.00015,5.42876]
[1779552006616,35.45,75479.11,185.2,-0.09445,0.00015,5.42876]
[1779552007231,35.45,75479.11,185.2,-0.09445,0.00015,5.42876]
[1779552009164,35.45,75482.1,185.2,-0.09402,0.00015,5.41072]
[1779552010524,35.45,75486.5,185.2,-0.09338,0.00015,5.38406]
[1779552010705,35.45,75486.5,185.2,-0.09338,0.00015,5.38406]
[1779552010766,35.45,75486.5,185.2,-0.09338,0.00015,5.38406]
[1779552010981,35.45,75486.5,185.2,-0.09338,0.00015,5.38406]
[1779552011242,35.45,75486.5,185.2,-0.09338,0.00015,5.38406]
[1779552011282,35.45,75503.31,185.2,-0.09095,0.00014,5.28105]
[1779552011353,35.45,75503.31,185.2,-0.09095,0.00014,5.28105]
[1779552012235,35.45,75510.19,185.2,-0.08996,0.00014,5.23888]
[1779552012511,35.45,75510.19,185.2,-0.08996,0.00014,5.23888]
[1779552015408,35.45,75515.39,185.2,-0.08921,0.00014,5.20665]
[1779552017060,35.45,75515.76,185.2,-0.08915,0.00014,5.2042]
[1779552017067,35.45,75515.76,185.2,-0.08915,0.00014,5.2042]
[1779552018534,35.45,75521.08,185.2,-0.0884,0.00014,5.17167]
[1779552019091,35.45,75521.08,185.2,-0.0884,0.00014,5.17167]
[1779552019148,35.45,75521.08,185.2,-0.0884,0.00014,5.17167]
[1779552019285,35.45,75545.17,185.2,-0.08507,0.00014,5.02695]
[1779552019379,35.45,75545.17,185.2,-0.08507,0.00014,5.02695]
[1779552019514,35.45,75545.17,185.2,-0.08507,0.00014,5.02695]
[1779552020827,35.45,75548.18,185.2,-0.08466,0.00014,5.00902]
[1779552021595,35.44,75545.0,185.2,-0.08507,0.00014,5.02721]
[1779552021635,35.44,75545.0,185.2,-0.08507,0.00014,5.02721]
[1779552022307,35.44,75533.6,185.2,-0.08663,0.00014,5.09497]
[1779552022651,35.44,75533.6,185.2,-0.08663,0.00014,5.09497]
[1779552023314,35.44,75513.15,185.2,-0.08947,0.00014,5.21779]
[1779552023458,35.44,75513.15,185.2,-0.08947,0.00014,5.21779]
[1779552024972,35.44,75513.15,185.2,-0.08947,0.00014,5.21779]
[1779552025073,35.44,75512.34,185.2,-0.08957,0.00014,5.22225]
[1779552025689,35.44,75512.34,185.2,-0.08957,0.00014,5.22225]
[1779552025974,35.44,75512.34,185.2,-0.08957,0.00014,5.22225]
[1779552026831,35.44,75511.86,185.2,-0.08964,0.00014,5.22493]
[1779552027504,35.44,75515.9,185.2,-0.08906,0.00014,5.20025]
[1779552028110,35.43,75524.21,185.2,-0.08789,0.00014,5.14972]
[1779552029756,35.43,75521.74,185.2,-0.08823,0.00014,5.16427]
[1779552029860,35.43,75521.74,185.2,-0.08823,0.00014,5.16427]
[1779552030557,35.43,75521.69,185.2,-0.08823,0.00014,5.16422]
[1779552030708,35.43,75522.16,185.2,-0.08816,0.00014,5.16139]
[1779552031541,35.43,75522.16,185.2,-0.08816,0.00014,5.16139]
[1779552031641,35.43,75522.4,185.2,-0.088,0.00014,5.15177]
[1779552033885,35.43,75522.43,185.2,-0.08799,0.00014,5.15127]
[1779552039018,35.43,75519.53,185.2,-0.08838,0.00014,5.16808]
[1779552044465,35.42,75517.98,185.2,-0.08857,0.00014,5.17624]
[1779552049500,35.42,75515.92,185.2,-0.08884,0.00014,5.18771]
[1779552054535,35.41,75515.37,185.2,-0.08889,0.00014,5.19002]
[1779552057556,35.41,75523.09,185.2,-0.08779,0.00014,5.14279]
[1779552060792,35.41,75525.2,185.2,-0.08749,0.00014,5.12983]
[1779552062593,35.41,75531.8,185.2,-0.08656,0.00014,5.08911]
[1779552067629,35.4,75530.02,185.2,-0.08678,0.00014,5.09897]
[1779552072664,35.4,75528.65,185.2,-0.08696,0.00014,5.10683]
[1779552077698,35.4,75530.67,185.2,-0.08668,0.00014,5.09435]
[1779552082734,35.4,75528.73,185.2,-0.08694,0.00014,5.10568]
[1779552088363,35.4,75526.8,185.2,-0.0872,0.00014,5.11696]
[1779552089607,35.4,75525.69,185.2,-0.08735,0.00014,5.12345]
[1779552094817,35.4,75516.94,185.2,-0.08844,0.00014,5.16803]
[1779552099852,35.39,75515.73,185.2,-0.08859,0.00014,5.17449]
[1779552104887,35.39,75516.11,185.2,-0.08852,0.00014,5.17133]
[1779552110441,35.39,75507.19,185.2,-0.08976,0.00014,5.22457]
[1779552110444,35.39,75507.19,185.2,-0.08976,0.00014,5.22457]
[1779552111827,35.38,75504.1,185.2,-0.0902,0.00014,5.24317]
[1779552111836,35.38,75504.1,185.2,-0.0902,0.00014,5.24317]
[1779552116402,35.38,75506.15,185.2,-0.08988,0.00014,5.22978]
[1779552116408,35.38,75506.15,185.2,-0.08988,0.00014,5.22978]
[1779552126034,35.37,75503.8,185.2,-0.09015,0.00014,5.24102]
[1779552126804,35.37,75503.8,185.2,-0.09015,0.00014,5.24102]
[1779552128392,35.37,75506.0,185.2,-0.08983,0.00014,5.22736]
[1779552128412,35.37,75506.0,185.2,-0.08983,0.00014,5.22736]
[1779552129414,35.37,75504.03,185.2,-0.0901,0.00014,5.23909]
[1779552129589,35.36,75504.28,185.2,-0.09001,0.00014,5.2352]
[1779552129817,35.36,75504.28,185.2,-0.09001,0.00014,5.2352]
[1779552135730,35.32,75501.6,185.2,-0.09017,0.00014,5.24184]
[1779552140567,35.28,75501.67,185.2,-0.08993,0.00014,5.23164]
[1779552143461,35.28,75501.67,185.2,-0.08993,0.00014,5.23164]
[1779552144161,35.28,75490.21,185.2,-0.09156,0.00014,5.30067]
[1779552149198,35.27,75488.64,185.2,-0.09174,0.00014,5.30846]
[1779552153770,35.27,75483.75,185.2,-0.0923,0.00015,5.32938]
[1779552154233,35.27,75473.68,185.2,-0.09377,0.00015,5.3911]
[1779552156245,35.26,75471.38,185.2,-0.0941,0.00015,5.40484]
[1779552156279,35.26,75471.38,185.2,-0.0941,0.00015,5.40484]
[1779552162289,35.25,75471.91,185.2,-0.09392,0.00015,5.39724]
[1779552167324,35.24,75471.62,185.2,-0.09388,0.00015,5.39589]
[1779552172348,35.23,75471.93,185.2,-0.09378,0.00015,5.39146]
[1779552177394,35.21,75482.22,185.2,-0.0922,0.00015,5.32486]
[1779552182432,35.21,75485.49,185.2,-0.09168,0.00015,5.30275]
[1779552187467,35.2,75485.54,185.2,-0.09163,0.00015,5.30057]
[1779552192503,35.19,75485.81,185.2,-0.09154,0.00015,5.29702]
[1779552197538,35.19,75481.16,185.2,-0.09217,0.00015,5.32373]
[1779552202573,35.18,75478.99,185.2,-0.09244,0.00015,5.33497]
[1779552207608,35.17,75477.23,185.2,-0.09265,0.00015,5.34363]
[1779552212645,35.16,75476.94,185.2,-0.09252,0.00015,5.33555]
[1779552218524,35.16,75477.01,185.2,-0.09248,0.00015,5.3338]
[1779552228969,35.14,75481.52,185.2,-0.09174,0.00015,5.30224]
[1779552230773,35.13,75492.77,185.2,-0.09006,0.00014,5.2309]
[1779552235808,35.13,75493.95,185.2,-0.08986,0.00014,5.2223]
[1779552240843,35.12,75493.82,185.2,-0.08984,0.00014,5.22173]
[1779552245879,35.12,75494.94,185.2,-0.08965,0.00014,5.21351]
[1779552250914,35.11,75499.25,185.2,-0.08901,0.00014,5.18596]
[1779552255949,35.11,75497.49,185.2,-0.08923,0.00014,5.19557]
[1779552257332,35.11,75497.49,185.2,-0.08923,0.00014,5.19557]
[1779552257340,35.11,75497.74,185.2,-0.08919,0.00014,5.19356]
[1779552258970,35.1,75503.74,185.2,-0.08832,0.00014,5.15625]
[1779552260534,35.1,75503.74,185.2,-0.08832,0.00014,5.15625]
[1779552260841,35.1,75503.51,185.2,-0.08832,0.00014,5.15637]
[1779552266020,35.09,75504.01,185.2,-0.08818,0.00014,5.15019]
[1779552272062,35.07,75505.23,185.2,-0.08781,0.00014,5.13153]
[1779552277715,35.07,75505.09,185.2,-0.08778,0.00014,5.13002]
[1779552278033,35.07,75505.09,185.2,-0.08778,0.00014,5.13002]
[1779552278069,35.07,75505.09,185.2,-0.08778,0.00014,5.13002]
[1779552278401,35.07,75505.09,185.2,-0.08778,0.00014,5.13002]
[1779552278403,35.07,75505.09,185.2,-0.08778,0.00014,5.13002]
[1779552278587,35.07,75505.09,185.2,-0.08778,0.00014,5.13002]
[1779552278620,35.07,75505.09,185.2,-0.08778,0.00014,5.13002]
[1779552279478,35.06,75507.86,185.2,-0.08734,0.00014,5.1114]
[1779552279577,35.06,75513.96,185.2,-0.08648,0.00014,5.07381]
[1779552285153,35.01,75516.22,185.2,-0.08589,0.00014,5.04801]
[1779552286597,35.01,75516.22,185.2,-0.08589,0.00014,5.04801]
[1779552294874,34.98,75523.02,185.2,-0.08478,0.00014,4.99974]
[1779552295226,34.98,75524.65,185.2,-0.08453,0.00014,4.98886]
[1779552300623,34.98,75524.23,185.2,-0.08457,0.00014,4.99059]
[1779552310331,34.96,75516.41,185.2,-0.08558,0.00014,5.03441]
[1779552316373,34.96,75515.65,185.2,-0.08564,0.00014,5.03709]
[1779552321470,34.95,75515.2,185.2,-0.08568,0.00014,5.03887]
[1779552321558,34.95,75513.04,185.2,-0.08597,0.00014,5.05133]
[1779552325436,34.95,75505.54,185.2,-0.08702,0.00014,5.097]
[1779552330472,34.95,75507.1,185.2,-0.0868,0.00014,5.08743]
[1779552335507,34.95,75505.07,185.2,-0.08697,0.00014,5.0923]
[1779552340542,34.95,75504.98,185.2,-0.08699,0.00014,5.09282]
[1779552345577,34.95,75504.81,185.2,-0.08701,0.00014,5.09383]
[1779552350612,34.95,75505.44,185.2,-0.08692,0.00014,5.08992]
[1779552355647,34.95,75504.88,185.2,-0.087,0.00014,5.09329]
[1779552358681,34.95,75504.69,185.2,-0.08702,0.00014,5.09443]
[1779552361103,34.95,75501.71,185.2,-0.08744,0.00014,5.1125]
[1779552366724,34.95,75499.05,185.2,-0.08781,0.00014,5.1284]
[1779552371759,34.95,75499.33,185.2,-0.08776,0.00014,5.1264]
[1779552377614,34.95,75497.65,185.2,-0.088,0.00014,5.13639]
[1779552377734,34.95,75497.35,185.2,-0.08803,0.00014,5.13805]
[1779552377737,34.95,75497.35,185.2,-0.08803,0.00014,5.13805]
[1779552378809,34.95,75487.59,185.2,-0.08943,0.00014,5.19779]
[1779552379816,34.94,75481.6,185.2,-0.09029,0.00014,5.23451]
[1779552383483,34.94,75479.74,185.2,-0.09054,0.00015,5.24527]
[1779552386784,34.94,75474.11,185.2,-0.09134,0.00015,5.27926]
[1779552391757,34.93,75472.7,185.2,-0.09152,0.00015,5.28662]
[1779552392854,34.93,75472.7,185.2,-0.0914,0.00015,5.27871]
[1779552397949,34.93,75469.47,185.2,-0.09182,0.00015,5.29686]
[1779552402985,34.92,75469.84,185.2,-0.09173,0.00015,5.29299]
[1779552408020,34.91,75469.89,185.2,-0.09169,0.00015,5.29117]
[1779552413055,34.91,75466.89,185.2,-0.09209,0.00015,5.30815]
[1779552414184,34.91,75466.89,185.2,-0.09209,0.00015,5.30815]
[1779552414207,34.91,75466.89,185.2,-0.09209,0.00015,5.30815]
[1779552414237,34.91,75466.89,185.2,-0.09209,0.00015,5.30815]
[1779552414291,34.91,75466.89,185.2,-0.09209,0.00015,5.30815]
[1779552414561,34.91,75465.51,185.2,-0.09229,0.00015,5.31639]
[1779552415079,34.91,75454.97,185.2,-0.09384,0.00015,5.38175]
[1779552421121,34.9,75455.13,185.2,-0.09381,0.00015,5.38021]
[1779552424142,34.9,75462.36,185.2,-0.09273,0.00015,5.33488]
[1779552426510,34.9,75464.91,185.2,-0.09235,0.00015,5.319]
[1779552426612,34.9,75464.91,185.2,-0.09235,0.00015,5.319]
[1779552426791,34.9,75464.6,185.2,-0.0924,0.00015,5.32097]
[1779552432198,34.9,75464.53,185.2,-0.09241,0.00015,5.32152]
[1779552434141,34.9,75465.12,185.2,-0.09232,0.00015,5.31787]
[1779552434217,34.9,75465.86,185.2,-0.09222,0.00015,5.31329]
[1779552439246,34.9,75471.33,185.2,-0.09139,0.00015,5.27832]
[1779552444282,34.9,75471.28,185.2,-0.09138,0.00015,5.27783]
[1779552444787,34.9,75471.28,185.2,-0.09138,0.00015,5.27783]
[1779552446612,34.9,75472.31,185.2,-0.09122,0.00015,5.27128]
[1779552452338,34.89,75475.1,185.2,-0.09066,0.00015,5.2446]
[1779552455208,34.89,75475.14,185.2,-0.09065,0.00015,5.24412]
[1779552455359,34.89,75472.99,185.2,-0.09095,0.00015,5.25697]
[1779552456924,34.89,75472.54,185.2,-0.09102,0.00015,5.25988]
[1779552457373,34.89,75472.53,185.2,-0.09102,0.00015,5.26004]
[1779552462408,34.89,75466.99,185.2,-0.09183,0.00015,5.29395]
[1779552462804,34.89,75466.99,185.2,-0.09183,0.00015,5.29395]
[1779552468450,34.88,75466.89,185.2,-0.0918,0.00015,5.29273]
[1779552468810,34.88,75466.89,185.2,-0.0918,0.00015,5.29273]
[1779552471358,34.88,75466.83,185.2,-0.09179,0.00015,5.29249]
[1779552475007,34.87,75466.49,185.2,-0.09181,0.00015,5.29337]
[1779552480534,34.87,75466.43,185.2,-0.09178,0.00015,5.29213]
[1779552480822,34.87,75466.43,185.2,-0.09178,0.00015,5.29213]
[1779552481541,34.87,75468.5,185.2,-0.09148,0.00015,5.27933]
[1779552485755,34.87,75468.33,185.2,-0.09151,0.00015,5.28058]
[1779552495639,34.87,75467.76,185.2,-0.09161,0.00015,5.28481]
[1779552500674,34.87,75467.69,185.2,-0.09163,0.00015,5.28553]
[1779552505709,34.87,75468.91,185.2,-0.09146,0.00015,5.27827]
[1779552510745,34.87,75469.39,185.2,-0.09139,0.00015,5.27564]
[1779552515779,34.87,75467.23,185.2,-0.09161,0.00015,5.2818]
[1779552518295,34.87,75467.14,185.2,-0.09162,0.00015,5.28246]
[1779552518314,34.87,75467.14,185.2,-0.09162,0.00015,5.28246]
[1779552520782,34.88,75459.06,185.2,-0.09282,0.00015,5.33282]
[1779552521424,34.87,75455.84,185.2,-0.0933,0.00015,5.3529]
[1779552521546,34.87,75455.84,185.2,-0.0933,0.00015,5.3529]
[1779552521756,34.87,75455.84,185.2,-0.0933,0.00015,5.3529]
[1779552521801,34.87,75455.84,185.2,-0.0933,0.00015,5.3529]
[1779552521823,34.87,75446.08,185.2,-0.09476,0.00015,5.41395]
[1779552522400,34.87,75446.08,185.2,-0.09476,0.00015,5.41395]
[1779552522544,34.87,75446.08,185.2,-0.09476,0.00015,5.41395]
[1779552522952,34.87,75443.93,185.2,-0.09508,0.00015,5.42731]
[1779552524165,34.87,75441.9,185.2,-0.09538,0.00015,5.43992]
[1779552525571,34.87,75442.43,185.2,-0.0953,0.00015,5.43642]
[1779552528405,34.87,75442.3,185.2,-0.09531,0.00015,5.43673]
[1779552528427,34.87,75442.3,185.2,-0.09531,0.00015,5.43673]
[1779552533336,34.87,75442.87,185.2,-0.0952,0.00015,5.4325]
[1779552533534,34.87,75442.87,185.2,-0.0952,0.00015,5.4325]
[1779552534540,34.87,75442.78,185.2,-0.09521,0.00015,5.43274]
[1779552540827,34.86,75442.36,185.2,-0.09525,0.00015,5.43457]
[1779552540956,34.86,75448.27,185.2,-0.09435,0.00015,5.39713]
[1779552546641,34.86,75452.43,185.2,-0.09372,0.00015,5.37075]
[1779552547378,34.86,75452.91,185.2,-0.09365,0.00015,5.36761]
[1779552551694,34.86,75449.55,185.2,-0.09415,0.00015,5.38844]
[1779552552649,34.86,75447.76,185.2,-0.09441,0.00015,5.39945]
[1779552558082,34.86,75447.73,185.2,-0.0944,0.00015,5.39894]
[1779552566138,34.85,75447.92,185.2,-0.09435,0.00015,5.39683]
[1779552571129,34.85,75448.64,185.2,-0.09423,0.00015,5.39186]
[1779552572449,34.85,75450.11,185.2,-0.09389,0.00015,5.37486]
[1779552574908,34.85,75452.06,185.2,-0.0936,0.00015,5.3625]
[1779552579076,34.85,75451.98,185.2,-0.0936,0.00015,5.36279]
[1779552584264,34.85,75451.87,185.2,-0.09361,0.00015,5.36321]
[1779552589299,34.85,75451.7,185.2,-0.09363,0.00015,5.36413]
[1779552594333,34.85,75450.63,185.2,-0.09379,0.00015,5.37074]
[1779552595338,34.85,75450.63,185.2,-0.09379,0.00015,5.37074]
[1779552600377,34.85,75450.69,185.2,-0.09378,0.00015,5.37026]
[1779552605414,34.85,75452.45,185.2,-0.09352,0.00015,5.35923]
[1779552606659,34.85,75452.45,185.2,-0.09352,0.00015,5.35923]
[1779552606924,34.85,75452.45,185.2,-0.09352,0.00015,5.35923]
[1779552612462,34.85,75452.74,185.2,-0.09348,0.00015,5.35749]
[1779552617498,34.85,75454.48,185.2,-0.09322,0.00015,5.34671]
[1779552622533,34.85,75454.3,185.2,-0.09325,0.00015,5.34804]
[1779552624984,34.85,75453.17,185.2,-0.09342,0.00015,5.35519]
[1779552630111,34.85,75453.95,185.2,-0.09331,0.00015,5.35054]
[1779552637732,34.85,75453.38,185.2,-0.09329,0.00015,5.34674]
[1779552641297,34.85,75452.28,185.2,-0.09346,0.00015,5.35379]
[1779552641300,34.85,75452.28,185.2,-0.09346,0.00015,5.35379]
[1779552641304,34.85,75452.28,185.2,-0.09346,0.00015,5.35379]
[1779552642547,34.85,75452.28,185.2,-0.09346,0.00015,5.35379]
[1779552642780,34.85,75452.28,185.2,-0.09346,0.00015,5.35379]
[1779552643582,34.85,75452.28,185.2,-0.09346,0.00015,5.35386]
[1779552648353,34.85,75452.61,185.2,-0.09341,0.00015,5.352]
[1779552648543,34.85,75452.61,185.2,-0.09341,0.00015,5.352]
[1779552654759,34.85,75453.63,185.2,-0.09327,0.00015,5.34587]
[1779552658598,34.86,75453.7,185.2,-0.09326,0.00015,5.34568]
[1779552658606,34.86,75453.7,185.2,-0.09326,0.00015,5.34568]
[1779552658785,34.86,75453.77,185.2,-0.09325,0.00015,5.3453]
[1779552663823,34.85,75455.01,185.2,-0.09306,0.00015,5.3374]
[1779552666603,34.85,75454.5,185.2,-0.09314,0.00015,5.34054]
[1779552670955,34.85,75454.65,185.2,-0.0931,0.00015,5.33872]
[1779552680557,34.84,75460.88,185.2,-0.09211,0.00015,5.2974]
[1779552680943,34.84,75461.27,185.2,-0.09205,0.00015,5.29474]
[1779552685978,34.84,75461.23,185.2,-0.09202,0.00015,5.29349]
[1779552691014,34.83,75462.02,185.2,-0.09175,0.00015,5.27943]
[1779552696049,34.82,75466.98,185.2,-0.09099,0.00015,5.24721]
[1779552700161,34.82,75469.21,185.2,-0.09065,0.00015,5.23269]
[1779552706119,34.81,75470.63,185.2,-0.09038,0.00015,5.22137]
[1779552711154,34.81,75471.45,185.2,-0.09022,0.00015,5.21438]
[1779552716878,34.8,75471.58,185.2,-0.09016,0.00015,5.21207]
[1779552716968,34.8,75471.55,185.2,-0.09015,0.00015,5.2115]
[1779552722250,34.79,75471.41,185.2,-0.09015,0.00015,5.21144]
[1779552728273,34.78,75470.7,185.2,-0.0902,0.00015,5.21338]
[1779552733308,34.78,75470.65,185.2,-0.09017,0.00015,5.21212]
[1779552740357,34.77,75464.46,185.2,-0.09102,0.00015,5.24834]
[1779552741482,34.77,75464.46,185.2,-0.09102,0.00015,5.24834]
[1779552743090,34.77,75463.55,185.2,-0.09115,0.00015,5.25363]
[1779552743539,34.77,75460.39,185.2,-0.09161,0.00015,5.27309]
[1779552747771,34.76,75460.13,185.2,-0.09162,0.00015,5.27363]
[1779552749432,34.76,75460.17,185.2,-0.0916,0.00015,5.27292]
[1779552751764,34.76,75454.13,185.2,-0.09248,0.00015,5.30993]
[1779552752537,34.76,75454.8,185.2,-0.09226,0.00015,5.29753]
[1779552758082,34.75,75452.16,185.2,-0.09262,0.00015,5.31274]
[1779552763522,34.75,75454.1,185.2,-0.09229,0.00015,5.29896]
[1779552769958,34.74,75454.38,185.2,-0.09224,0.00015,5.29672]
[1779552770431,34.74,75454.5,185.2,-0.09219,0.00015,5.29453]
[1779552770518,34.74,75454.5,185.2,-0.09219,0.00015,5.29453]
[1779552774905,34.74,75454.5,185.2,-0.09217,0.00015,5.2938]
[1779552774979,34.73,75454.9,185.2,-0.0921,0.00015,5.29081]
[1779552777956,34.73,75454.58,185.2,-0.09213,0.00015,5.29212]
[1779552778057,34.7,75461.79,185.2,-0.09088,0.00015,5.23945]
[1779552782647,34.7,75463.71,185.2,-0.09056,0.00015,5.22565]
[1779552782737,34.7,75463.71,185.2,-0.09056,0.00015,5.22565]
[1779552791158,34.68,75464.57,185.2,-0.09035,0.00015,5.21671]
[1779552795472,34.67,75464.57,185.2,-0.09025,0.00015,5.21259]
[1779552797787,34.66,75466.61,185.2,-0.08991,0.00015,5.19817]
[1779552797889,34.66,75468.23,185.2,-0.08966,0.00015,5.18756]
[1779552798231,34.66,75468.23,185.2,-0.08966,0.00015,5.18756]
[1779552798239,34.66,75468.23,185.2,-0.08966,0.00015,5.18756]
[1779552798935,34.66,75474.12,185.2,-0.08879,0.00014,5.15029]
[1779552801151,34.65,75475.15,185.2,-0.08862,0.00014,5.14321]
[1779552803350,34.62,75481.16,185.2,-0.08758,0.00014,5.09828]
[1779552803359,34.62,75481.16,185.2,-0.08758,0.00014,5.09828]
[1779552803542,34.62,75481.16,185.2,-0.08758,0.00014,5.09828]
[1779552808843,34.59,75483.57,185.2,-0.08702,0.00014,5.07412]
[1779552809164,34.59,75483.57,185.2,-0.08702,0.00014,5.07412]
[1779552814043,34.58,75483.47,185.2,-0.08687,0.00014,5.06486]
[1779552822941,34.55,75483.79,185.2,-0.08663,0.00014,5.05461]
[1779552828029,34.51,75485.33,185.2,-0.0862,0.00014,5.03575]
[1779552828222,34.51,75480.66,185.2,-0.08685,0.00014,5.06379]
[1779552828268,34.51,75480.66,185.2,-0.08685,0.00014,5.06379]
[1779552828984,34.51,75469.11,185.2,-0.0885,0.00015,5.13464]
[1779552829562,34.51,75469.11,185.2,-0.0885,0.00015,5.13464]
[1779552830089,34.51,75469.11,185.2,-0.0885,0.00015,5.13464]
[1779552829990,34.51,75464.65,185.2,-0.08914,0.00015,5.1621]
[1779552830998,34.51,75465.4,185.2,-0.08901,0.00015,5.1567]
[1779552834506,34.5,75465.0,185.2,-0.08902,0.00015,5.15698]
[1779552834509,34.5,75465.0,185.2,-0.08902,0.00015,5.15698]
[1779552835026,34.5,75464.67,185.2,-0.08906,0.00015,5.15852]
[1779552836572,34.49,75464.78,185.2,-0.08903,0.00015,5.15732]
[1779552837040,34.49,75465.16,185.2,-0.08896,0.00015,5.15425]
[1779552837292,34.49,75465.16,185.2,-0.08896,0.00015,5.15425]
[1779552837460,34.49,75465.16,185.2,-0.08896,0.00015,5.15425]
[1779552837747,34.49,75465.16,185.2,-0.08896,0.00015,5.15425]
[1779552838047,34.49,75459.17,185.2,-0.08982,0.00015,5.19106]
[1779552838416,34.49,75459.17,185.2,-0.08982,0.00015,5.19106]
[1779552838674,34.49,75459.17,185.2,-0.08982,0.00015,5.19106]
[1779552838908,34.49,75459.17,185.2,-0.08982,0.00015,5.19106]
[1779552839055,34.49,75457.84,185.2,-0.09001,0.00015,5.1988]
[1779552839359,34.49,75457.84,185.2,-0.09001,0.00015,5.1988]
[1779552840061,34.48,75457.93,185.2,-0.08998,0.00015,5.19767]
[1779552840883,34.48,75457.93,185.2,-0.08998,0.00015,5.19767]
[1779552845854,34.47,75456.66,185.2,-0.0901,0.00015,5.20281]
[1779552851140,34.44,75456.23,185.2,-0.08996,0.00015,5.19672]
[1779552856176,34.35,75459.99,185.2,-0.08883,0.00015,5.14837]
[1779552858263,34.32,75460.0,185.2,-0.08862,0.00015,5.1391]
[1779552864232,34.22,75459.32,185.2,-0.08811,0.00015,5.11738]
[1779552869267,34.15,75459.69,185.2,-0.08761,0.00015,5.09545]
[1779552874302,34.13,75459.06,185.2,-0.08747,0.00015,5.08657]
[1779552879340,34.12,75458.77,185.2,-0.08747,0.00015,5.0866]
[1779552884374,34.11,75455.75,185.2,-0.08787,0.00015,5.10369]
[1779552888324,34.11,75450.6,185.2,-0.08859,0.00015,5.1348]
[1779552893363,34.1,75450.47,185.2,-0.08856,0.00015,5.13346]
[1779552895448,34.1,75450.0,185.2,-0.08861,0.00015,5.13557]
[1779552895576,34.1,75450.0,185.2,-0.08861,0.00015,5.13557]
[1779552903507,34.08,75452.13,185.2,-0.08821,0.00015,5.11836]
[1779552909550,34.08,75450.85,185.2,-0.08834,0.00015,5.12391]
[1779552918613,34.06,75450.31,185.2,-0.08833,0.00015,5.12336]
[1779552923648,34.05,75457.63,185.2,-0.08721,0.00015,5.07526]
[1779552924896,34.05,75457.63,185.2,-0.08721,0.00015,5.07526]
[1779552924989,34.05,75457.57,185.2,-0.0872,0.00015,5.07487]
[1779552925635,34.05,75457.57,185.2,-0.0872,0.00015,5.07487]
[1779552925662,34.05,75457.21,185.2,-0.08725,0.00015,5.07712]
[1779552926679,34.05,75457.21,185.2,-0.08725,0.00015,5.07712]
[1779552927233,34.05,75457.21,185.2,-0.08725,0.00015,5.07712]
[1779552933146,34.04,75457.03,185.2,-0.08712,0.00015,5.06877]
[1779552933544,34.04,75456.96,185.2,-0.08711,0.00015,5.06843]
[1779552933718,34.04,75461.58,185.2,-0.08644,0.00014,5.03955]
[1779552935318,34.04,75466.87,185.2,-0.08567,0.00014,5.00594]
[1779552941774,34.02,75470.33,185.2,-0.08509,0.00014,4.98078]
[1779552946809,34.02,75468.93,185.2,-0.08523,0.00014,4.98703]
[1779552950920,34.01,75468.72,185.2,-0.08523,0.00014,4.98686]
[1779552951844,34.01,75460.32,185.2,-0.08641,0.00014,5.03824]
[1779552953384,34.0,75457.07,185.2,-0.08688,0.00015,5.05808]
[1779552956236,34.0,75457.47,185.2,-0.08679,0.00015,5.05442]
[1779552956392,34.0,75458.13,185.2,-0.08668,0.00015,5.04971]
[1779552956879,34.0,75458.02,185.2,-0.08668,0.00015,5.04981]
[1779552959380,33.99,75455.87,185.2,-0.08699,0.00015,5.06295]
[1779552959854,33.99,75455.87,185.2,-0.08699,0.00015,5.06295]
[1779552960348,33.99,75451.31,185.2,-0.08763,0.00015,5.09056]
[1779552960785,33.99,75451.31,185.2,-0.08763,0.00015,5.09056]
[1779552961214,33.99,75441.39,185.2,-0.0891,0.00015,5.15312]
[1779552961594,33.99,75441.39,185.2,-0.0891,0.00015,5.15312]
[1779552967085,33.99,75440.32,185.2,-0.08925,0.00015,5.15982]
[1779552968701,33.99,75440.23,185.2,-0.08927,0.00015,5.16035]
[1779552968964,33.99,75429.12,185.2,-0.09093,0.00015,5.23075]
[1779552969488,33.99,75429.12,185.2,-0.09093,0.00015,5.23075]
[1779552969971,33.99,75420.74,185.2,-0.09219,0.00015,5.28402]
[1779552974305,33.99,75420.39,185.2,-0.09224,0.00015,5.28583]
[1779552975205,33.99,75420.68,185.2,-0.09218,0.00015,5.28356]
[1779552981064,33.98,75416.68,185.2,-0.09275,0.00015,5.30747]
[1779552986100,33.98,75417.74,185.2,-0.09256,0.00015,5.29948]
[1779552990530,33.97,75419.78,185.2,-0.09223,0.00015,5.28557]
[1779552991135,33.97,75407.49,185.2,-0.094,0.00015,5.35643]
[1779552992112,33.97,75407.49,185.2,-0.094,0.00015,5.35643]
[1779552994814,33.97,75404.06,185.2,-0.0945,0.00016,5.37748]
[1779552995426,33.97,75406.46,185.2,-0.09412,0.00015,5.36169]
[1779552995857,33.97,75406.46,185.2,-0.09412,0.00015,5.36169]
[1779552997146,33.97,75411.14,185.2,-0.09339,0.00015,5.3313]
[1779552998431,33.96,75414.98,185.2,-0.09279,0.00015,5.30615]
[1779553002459,33.96,75416.3,185.2,-0.09257,0.00015,5.29683]
[1779553003496,33.96,75416.53,185.2,-0.09253,0.00015,5.29513]
[1779553005629,33.96,75417.73,185.2,-0.09233,0.00015,5.28703]
[1779553005780,33.96,75417.73,185.2,-0.09233,0.00015,5.28703]
[1779553006244,33.96,75417.69,185.2,-0.09233,0.00015,5.28689]
[1779553009265,33.95,75424.4,185.2,-0.09129,0.00015,5.24297]
[1779553012765,33.95,75425.03,185.2,-0.09117,0.00015,5.23798]
[1779553012789,33.95,75425.03,185.2,-0.09117,0.00015,5.23798]
[1779553013293,33.95,75425.64,185.2,-0.09106,0.00015,5.23332]
[1779553015519,33.94,75426.51,185.2,-0.09089,0.00015,5.22625]
[1779553016314,33.94,75428.49,185.2,-0.09059,0.00015,5.21335]
[1779553016675,33.94,75428.49,185.2,-0.09059,0.00015,5.21335]
[1779553018328,33.93,75428.64,185.2,-0.09053,0.00015,5.21092]
[1779553020929,33.93,75428.98,185.2,-0.09046,0.00015,5.20802]
[1779553020932,33.93,75428.98,185.2,-0.09046,0.00015,5.20802]
[1779553022600,33.93,75431.09,185.2,-0.09011,0.00015,5.19315]
[1779553023363,33.92,75431.06,185.2,-0.09009,0.00015,5.19211]
[1779553024684,33.92,75431.06,185.2,-0.09009,0.00015,5.19211]
[1779553025377,33.92,75432.35,185.2,-0.08986,0.00015,5.18269]
[1779553030416,33.91,75432.91,185.2,-0.0897,0.00015,5.17569]
[1779553034665,33.9,75432.71,185.2,-0.08968,0.00015,5.17491]
[1779553034669,33.9,75432.71,185.2,-0.08968,0.00015,5.17491]
[1779553035249,33.9,75432.71,185.2,-0.08968,0.00015,5.17491]
[1779553035350,33.89,75432.71,185.2,-0.08965,0.00015,5.17374]
[1779553040811,33.89,75433.18,185.2,-0.08955,0.00015,5.1693]
[1779553042923,33.88,75437.96,185.2,-0.0888,0.00015,5.13757]
[1779553043024,33.88,75439.82,185.2,-0.08851,0.00015,5.12495]
[1779553049280,33.87,75440.79,185.2,-0.0883,0.00015,5.11615]
[1779553054173,33.86,75441.53,185.2,-0.08801,0.00015,5.10063]
[1779553059621,33.84,75440.76,185.2,-0.088,0.00015,5.1005]
[1779553061871,33.84,75440.86,185.2,-0.08797,0.00015,5.09913]
[1779553066078,33.83,75440.66,185.2,-0.08793,0.00015,5.09747]
[1779553071547,33.81,75441.19,185.2,-0.08777,0.00015,5.09028]
[1779553077837,33.8,75447.09,185.2,-0.08682,0.00015,5.04975]
[1779553083789,33.78,75447.21,185.2,-0.0867,0.00015,5.04449]
[1779553089453,33.77,75446.77,185.2,-0.08669,0.00015,5.04394]
[1779553090497,33.77,75447.08,185.2,-0.08663,0.00015,5.04132]
[1779553097887,33.75,75449.31,185.2,-0.08618,0.00015,5.02194]
[1779553102922,33.74,75449.25,185.2,-0.08611,0.00015,5.01909]
[1779553107957,33.73,75448.94,185.2,-0.08609,0.00015,5.01782]
[1779553111355,33.72,75450.03,185.2,-0.0859,0.00015,5.00967]
[1779553111425,33.72,75450.03,185.2,-0.0859,0.00015,5.00967]
[1779553111452,33.72,75449.94,185.2,-0.08577,0.00015,5.00139]
[1779553112604,33.72,75449.91,186.6,-0.08577,0.00015,5.00157]
[1779553112605,33.72,75449.91,189.2,-0.08577,0.00015,5.00157]
[1779553112618,33.72,75449.91,189.2,-0.08577,0.00015,5.00157]
[1779553112630,33.72,75449.91,189.2,-0.08577,0.00015,5.00157]
[1779553112633,33.72,75449.91,189.2,-0.08577,0.00015,5.00157]
[1779553112992,33.72,75449.95,189.2,-0.08577,0.00015,5.00128]
[1779553114048,33.72,75449.95,189.2,-0.08577,0.00015,5.00128]
[1779553114991,33.72,75449.68,189.2,-0.08583,0.00015,5.00384]
[1779553115071,33.72,75449.53,189.2,-0.08586,0.00015,5.00522]
[1779553116534,33.72,75450.53,189.2,-0.08571,0.00015,4.99893]
[1779553117020,33.72,75450.85,189.2,-0.08567,0.00015,4.99691]
[1779553118612,33.72,75450.85,189.2,-0.08567,0.00015,4.99691]
[1779553120918,33.72,75450.85,190.4,-0.08564,0.00015,4.996]
[1779553120927,33.72,75450.85,190.4,-0.08564,0.00015,4.996]
[1779553121173,33.72,75450.85,190.4,-0.08564,0.00015,4.996]
[1779553121275,33.71,75450.85,190.4,-0.08561,0.00015,4.99465]
[1779553122318,33.71,75450.85,190.4,-0.08561,0.00015,4.99465]
[1779553122419,33.72,75450.85,190.4,-0.08563,0.00015,4.99531]
[1779553126074,33.71,75448.87,190.4,-0.0859,0.00015,5.0071]
[1779553128612,33.71,75449.79,190.4,-0.08575,0.00015,5.0006]
[1779553129220,33.71,75449.65,190.4,-0.08578,0.00015,5.00172]
[1779553133405,33.71,75449.61,190.4,-0.0858,0.00015,5.00268]
[1779553134452,33.71,75449.58,190.4,-0.08581,0.00015,5.00311]
[1779553134139,33.71,75449.63,190.4,-0.0858,0.00015,5.00257]
[1779553135478,33.71,75449.63,190.4,-0.0858,0.00015,5.00257]
[1779553135146,33.71,75449.51,190.4,-0.08582,0.00015,5.00356]
[1779553136408,33.71,75449.51,190.4,-0.08582,0.00015,5.00356]
[1779553135579,33.71,75449.51,190.4,-0.08582,0.00015,5.00356]
[1779553141188,33.71,75449.47,190.4,-0.08579,0.00015,5.00244]
[1779553142826,33.71,75449.47,190.4,-0.08579,0.00015,5.00244]
[1779553149245,33.7,75449.63,190.4,-0.08573,0.00015,4.99954]
[1779553153580,33.7,75449.57,190.4,-0.08572,0.00015,4.99918]
[1779553159443,33.7,75449.64,190.4,-0.08568,0.00015,4.99731]
[1779553166245,33.69,75448.72,190.4,-0.08577,0.00015,5.00151]
[1779553166367,33.69,75448.61,190.4,-0.08578,0.00015,5.00198]
[1779553171411,33.68,75444.52,190.4,-0.08633,0.00015,5.02527]
[1779553177442,33.66,75444.18,190.4,-0.08616,0.00015,5.01547]
[1779553177542,33.66,75444.18,190.4,-0.08616,0.00015,5.01547]
[1779553177745,33.66,75444.18,190.4,-0.08616,0.00015,5.01547]
[1779553178449,33.66,75444.41,190.4,-0.08612,0.00015,5.0138]
[1779553180355,33.66,75443.95,190.4,-0.08619,0.00015,5.01648]
[1779553185382,33.66,75443.95,190.4,-0.08617,0.00015,5.01581]
[1779553185437,33.66,75443.95,190.4,-0.08617,0.00015,5.01581]
[1779553185498,33.66,75439.54,190.4,-0.0868,0.00015,5.04301]
[1779553185555,33.66,75439.54,190.4,-0.0868,0.00015,5.04301]
[1779553185582,33.66,75439.54,190.4,-0.0868,0.00015,5.04301]
[1779553185588,33.66,75439.54,190.4,-0.0868,0.00015,5.04301]
[1779553185643,33.66,75439.54,190.4,-0.0868,0.00015,5.04301]
[1779553185886,33.66,75439.54,190.4,-0.0868,0.00015,5.04301]
[1779553186505,33.66,75430.76,190.4,-0.08811,0.00015,5.09888]
[1779553189514,33.66,75429.85,190.4,-0.08825,0.00015,5.1049]
[1779553192479,33.66,75429.86,190.4,-0.08825,0.00015,5.10505]
[1779553195019,33.66,75429.97,190.4,-0.08824,0.00015,5.10467]
[1779553196883,33.66,75429.51,190.4,-0.08832,0.00015,5.1078]
[1779553198422,33.66,75429.5,190.4,-0.08832,0.00015,5.10796]
[1779553198522,33.66,75429.5,190.4,-0.08832,0.00015,5.10796]
[1779553199597,33.66,75437.79,190.4,-0.0871,0.00015,5.05569]
[1779553204449,33.66,75441.7,190.4,-0.08653,0.00015,5.03151]
[1779553210508,33.67,75439.79,190.4,-0.08684,0.00015,5.04486]
[1779553212242,33.67,75439.69,190.4,-0.08687,0.00015,5.04585]
[1779553217727,33.68,75437.86,190.4,-0.08717,0.00015,5.05865]
[1779553223769,33.68,75437.45,190.4,-0.08725,0.00015,5.06221]
[1779553227548,33.68,75437.35,190.4,-0.08727,0.00015,5.06315]
[1779553235853,33.69,75437.65,190.4,-0.08715,0.00015,5.05521]
[1779553237375,33.69,75437.65,190.4,-0.08715,0.00015,5.05521]
[1779553237476,33.69,75437.65,190.4,-0.08716,0.00015,5.05554]
[1779553243140,33.68,75437.67,190.4,-0.08713,0.00015,5.05422]
[1779553245456,33.68,75437.7,190.4,-0.08711,0.00015,5.05344]
[1779553245666,33.68,75437.07,190.4,-0.08719,0.00015,5.05683]
[1779553250961,33.67,75437.02,190.4,-0.08716,0.00015,5.05564]
[1779553253106,33.67,75437.02,190.4,-0.08716,0.00015,5.05564]
[1779553261038,33.66,75437.02,190.4,-0.08709,0.00015,5.0526]
[1779553267560,33.66,75437.04,190.4,-0.08706,0.00015,5.05122]
[1779553273122,33.65,75436.85,190.4,-0.08703,0.00015,5.04991]
[1779553275217,33.65,75437.04,190.4,-0.08699,0.00015,5.0484]
[1779553275680,33.64,75436.91,190.4,-0.087,0.00015,5.04858]
[1779553278477,33.64,75437.04,190.4,-0.08697,0.00015,5.04743]
[1779553284501,33.64,75435.51,190.4,-0.08715,0.00015,5.05521]
[1779553284512,33.63,75432.1,190.4,-0.08764,0.00015,5.07618]
[1779553284848,33.63,75432.1,190.4,-0.08764,0.00015,5.07618]
[1779553285206,33.63,75430.03,190.4,-0.08795,0.00015,5.08933]
[1779553285865,33.63,75430.03,190.4,-0.08795,0.00015,5.08933]
[1779553285919,33.63,75430.03,190.4,-0.08795,0.00015,5.08933]
[1779553286434,33.63,75430.03,190.4,-0.08795,0.00015,5.08933]
[1779553286545,33.63,75430.03,190.4,-0.08795,0.00015,5.08933]
[1779553286626,33.63,75415.18,190.4,-0.09017,0.00015,5.18382]
[1779553287562,33.63,75415.18,190.4,-0.09017,0.00015,5.18382]
[1779553289048,33.63,75411.1,190.4,-0.09079,0.00015,5.20983]
[1779553290775,33.63,75408.96,190.4,-0.09112,0.00015,5.22348]
[1779553290845,33.63,75408.96,190.4,-0.09112,0.00015,5.22348]
[1779553291354,33.63,75408.96,190.4,-0.09112,0.00015,5.22348]
[1779553294941,33.63,75400.4,190.4,-0.0923,0.00015,5.27028]
[1779553295182,33.63,75400.4,190.4,-0.0923,0.00015,5.27028]
[1779553295276,33.63,75387.83,190.4,-0.09426,0.00016,5.35172]
[1779553296056,33.63,75387.83,190.4,-0.09426,0.00016,5.35172]
[1779553296060,33.63,75387.83,190.4,-0.09426,0.00016,5.35172]
[1779553296376,33.63,75387.83,190.4,-0.09426,0.00016,5.35172]
[1779553296558,33.63,75378.23,190.4,-0.09576,0.00016,5.4138]
[1779553298766,33.62,75374.64,190.4,-0.09631,0.00016,5.43646]
[1779553308371,33.61,75379.31,190.4,-0.09547,0.00016,5.40195]
[1779553313406,33.6,75378.83,190.4,-0.09551,0.00016,5.40323]
[1779553318441,33.6,75377.93,190.4,-0.0956,0.00016,5.40722]
[1779553321462,33.59,75384.54,190.4,-0.09453,0.00016,5.36299]
[1779553323476,33.59,75390.2,190.4,-0.09363,0.00016,5.32562]
[1779553331687,33.59,75390.33,190.4,-0.09359,0.00016,5.32378]
[1779553335536,33.58,75393.2,190.4,-0.0931,0.00016,5.30348]
[1779553341602,33.57,75395.82,190.4,-0.09265,0.00016,5.28493]
[1779553344676,33.57,75396.71,190.4,-0.09251,0.00015,5.27877]
[1779553345910,33.57,75402.68,190.4,-0.09158,0.00015,5.23982]
[1779553349525,33.57,75402.26,190.4,-0.09163,0.00015,5.24214]
[1779553349661,33.57,75401.91,190.4,-0.09168,0.00015,5.24427]
[1779553349874,33.57,75401.91,190.4,-0.09168,0.00015,5.24427]
[1779553350572,33.57,75401.91,190.4,-0.09168,0.00015,5.24427]
[1779553353441,33.57,75402.12,190.4,-0.09152,0.00015,5.2345]
[1779553355418,33.56,75402.13,190.4,-0.09149,0.00015,5.23329]
[1779553355930,33.56,75402.03,190.4,-0.09148,0.00015,5.2328]
[1779553356711,33.56,75402.1,190.4,-0.09146,0.00015,5.23224]
[1779553364693,33.56,75402.14,190.4,-0.09145,0.00015,5.23176]
[1779553364851,33.56,75401.8,190.4,-0.09149,0.00015,5.23332]
[1779553369830,33.55,75397.74,190.4,-0.0921,0.00015,5.25898]
[1779553369840,33.55,75397.74,190.4,-0.0921,0.00015,5.25898]
[1779553376731,33.55,75395.75,190.4,-0.09239,0.00016,5.271]
[1779553377862,33.55,75395.69,190.4,-0.09239,0.00016,5.27081]
[1779553379545,33.55,75397.21,190.4,-0.09215,0.00015,5.26077]
[1779553380843,33.55,75396.28,190.4,-0.09228,0.00015,5.26642]
[1779553380958,33.55,75396.28,190.4,-0.09228,0.00015,5.26642]
[1779553381532,33.55,75396.28,190.4,-0.09228,0.00015,5.26642]
[1779553381786,33.54,75396.04,190.4,-0.09231,0.00015,5.26746]
[1779553382550,33.54,75396.04,190.4,-0.09231,0.00015,5.26746]
[1779553383127,33.54,75394.96,190.4,-0.09247,0.00016,5.27425]
[1779553388936,33.54,75389.87,190.4,-0.09322,0.00016,5.30567]
[1779553389943,33.54,75396.25,190.4,-0.09222,0.00015,5.26404]
[1779553394978,33.53,75397.6,190.4,-0.09199,0.00015,5.25433]
[1779553395985,33.53,75389.78,190.4,-0.0932,0.00016,5.30483]
[1779553396992,33.53,75380.73,190.4,-0.09462,0.00016,5.36349]
[1779553400031,33.53,75373.94,190.4,-0.09567,0.00016,5.40678]
[1779553408351,33.52,75372.67,190.4,-0.09583,0.00016,5.41343]
[1779553410623,33.51,75372.67,190.4,-0.09579,0.00016,5.41174]
[1779553416140,33.5,75371.43,190.4,-0.09577,0.00016,5.40804]
[1779553417840,33.5,75371.66,190.4,-0.09572,0.00016,5.40602]
[1779553419556,33.5,75371.66,190.4,-0.09571,0.00016,5.40551]
[1779553419832,33.49,75371.49,190.4,-0.09572,0.00016,5.40582]
[1779553425203,33.49,75366.28,190.4,-0.0965,0.00016,5.43801]
[1779553429529,33.48,75363.92,190.4,-0.09685,0.00016,5.4522]
[1779553431869,33.48,75362.93,190.4,-0.09698,0.00016,5.45736]
[1779553432493,33.48,75362.93,190.4,-0.09698,0.00016,5.45736]
[1779553432713,33.48,75362.93,190.4,-0.09698,0.00016,5.45736]
[1779553433584,33.47,75362.96,190.4,-0.09695,0.00016,5.45626]
[1779553433614,33.47,75353.13,190.4,-0.09853,0.00016,5.5207]
[1779553435742,33.47,75347.8,190.4,-0.09939,0.00016,5.55548]
[1779553436528,33.47,75347.26,190.4,-0.09948,0.00016,5.55906]
[1779553440593,33.46,75346.83,190.4,-0.09949,0.00016,5.55953]
[1779553442320,33.45,75343.11,190.4,-0.10006,0.00017,5.58245]
[1779553442331,33.45,75343.11,190.4,-0.10006,0.00017,5.58245]
[1779553442341,33.45,75343.11,190.4,-0.10006,0.00017,5.58245]
[1779553445450,33.45,75340.7,190.4,-0.10042,0.00017,5.59684]
[1779553451386,33.44,75341.36,190.4,-0.10026,0.00017,5.59022]
[1779553456421,33.43,75340.39,190.4,-0.10038,0.00017,5.59502]
[1779553460301,33.43,75340.85,190.4,-0.10027,0.00017,5.5906]
[1779553463853,33.42,75344.14,190.4,-0.09967,0.00016,5.5667]
[1779553466173,33.42,75338.63,190.4,-0.10056,0.00017,5.60229]
[1779553468159,33.41,75338.55,190.4,-0.10054,0.00017,5.60166]
[1779553468160,33.41,75338.55,190.4,-0.10054,0.00017,5.60166]
[1779553468505,33.41,75338.46,190.4,-0.10055,0.00017,5.60194]
[1779553470233,33.41,75338.46,190.4,-0.10055,0.00017,5.60194]
[1779553470519,33.41,75334.1,190.4,-0.10126,0.00017,5.63025]
[1779553474289,33.4,75331.3,190.4,-0.10156,0.00017,5.63952]
[1779553479582,33.39,75330.92,190.4,-0.10155,0.00017,5.63891]
[1779553484617,33.38,75331.66,190.4,-0.10136,0.00017,5.63142]
[1779553489652,33.37,75333.27,190.4,-0.10103,0.00017,5.61817]
[1779553494687,33.36,75332.44,190.4,-0.10111,0.00017,5.62142]
[1779553499722,33.35,75332.26,190.4,-0.10109,0.00017,5.62024]
[1779553503259,33.35,75328.83,190.4,-0.10162,0.00017,5.64178]
[1779553503750,33.35,75326.83,190.4,-0.10195,0.00017,5.65484]
[1779553504228,33.35,75326.83,190.4,-0.10195,0.00017,5.65484]
[1779553504425,33.35,75326.83,190.4,-0.10195,0.00017,5.65484]
[1779553509792,33.34,75333.43,190.4,-0.1008,0.00017,5.60872]
[1779553515450,33.34,75332.53,190.4,-0.10093,0.00017,5.61385]
[1779553515453,33.34,75332.53,190.4,-0.10093,0.00017,5.61385]
[1779553516877,33.34,75332.53,190.4,-0.10091,0.00017,5.61325]
[1779553522224,33.33,75338.36,190.4,-0.09989,0.00017,5.57228]
[1779553522883,33.33,75341.58,190.4,-0.09935,0.00016,5.55032]
[1779553527918,33.32,75342.42,190.4,-0.09916,0.00016,5.54247]
[1779553532953,33.31,75339.66,190.4,-0.09944,0.00017,5.55071]
[1779553537988,33.3,75339.67,190.4,-0.09938,0.00017,5.5483]
[1779553544039,33.29,75339.57,190.4,-0.09933,0.00017,5.54621]
[1779553544923,33.29,75339.57,190.4,-0.09933,0.00017,5.54621]
[1779553544927,33.29,75339.57,190.4,-0.09933,0.00017,5.54621]
[1779553550081,33.28,75340.04,190.4,-0.09917,0.00017,5.53991]
[1779553555932,33.27,75337.45,190.4,-0.09953,0.00017,5.5545]
[1779553555933,33.27,75337.45,190.4,-0.09953,0.00017,5.5545]
[1779553561158,33.26,75340.2,190.4,-0.09901,0.00016,5.5334]
[1779553566193,33.25,75342.94,190.4,-0.09851,0.00016,5.51323]
[1779553566949,33.25,75342.94,190.4,-0.09851,0.00016,5.51323]
[1779553572236,33.24,75342.43,190.4,-0.09853,0.00016,5.51386]
[1779553573302,33.24,75342.43,190.4,-0.09853,0.00016,5.51386]
[1779553573799,33.24,75342.43,190.4,-0.09853,0.00016,5.51386]
[1779553581058,33.23,75342.68,190.4,-0.0984,0.00016,5.50838]
[1779553586536,33.22,75341.99,190.4,-0.09845,0.00016,5.51063]
[1779553589565,33.21,75339.29,190.4,-0.09886,0.00016,5.52722]
[1779553589566,33.21,75339.29,190.4,-0.09886,0.00016,5.52722]
[1779553595395,33.2,75337.72,190.4,-0.09893,0.00017,5.52685]
[1779553600431,33.2,75337.19,190.4,-0.09897,0.00017,5.52847]
[1779553605524,33.19,75333.85,190.4,-0.09947,0.00017,5.54885]
[1779553611508,33.18,75333.77,190.4,-0.09943,0.00017,5.54701]
[1779553616543,33.17,75333.72,190.4,-0.09939,0.00017,5.54533]
[1779553621578,33.17,75337.07,190.4,-0.09878,0.00017,5.52086]
[1779553623108,33.16,75340.24,190.4,-0.09825,0.00016,5.49925]
[1779553623113,33.16,75340.24,190.4,-0.09825,0.00016,5.49925]
[1779553624300,33.16,75344.26,190.4,-0.09758,0.00016,5.47206]
[1779553624599,33.16,75355.31,190.4,-0.09577,0.00016,5.3983]
[1779553625014,33.16,75355.31,190.4,-0.09577,0.00016,5.3983]
[1779553625087,33.16,75355.31,190.4,-0.09577,0.00016,5.3983]
[1779553630641,33.15,75359.22,190.4,-0.09509,0.00016,5.37034]
[1779553633345,33.15,75359.26,190.4,-0.09508,0.00016,5.36955]
[1779553639704,33.15,75362.06,190.4,-0.09459,0.00016,5.34936]
[1779553644739,33.14,75359.11,190.4,-0.09503,0.00016,5.36774]
[1779553649774,33.14,75358.88,190.4,-0.09504,0.00016,5.36803]
[1779553651459,33.14,75358.42,190.4,-0.09511,0.00016,5.37082]
[1779553657830,33.13,75360.33,190.4,-0.09464,0.00016,5.34879]
[1779553660159,33.13,75360.61,190.4,-0.09459,0.00016,5.34654]
[1779553666352,33.13,75362.17,190.4,-0.09432,0.00016,5.33525]
[1779553670235,33.12,75361.67,190.4,-0.09437,0.00016,5.33766]
[1779553679984,33.12,75364.43,190.4,-0.09389,0.00016,5.31777]
[1779553685020,33.11,75364.57,190.4,-0.09386,0.00016,5.31621]
[1779553692069,33.11,75363.92,190.4,-0.09394,0.00016,5.31965]
[1779553698111,33.11,75364.23,190.4,-0.09387,0.00016,5.31689]
[1779553703146,33.11,75364.98,190.4,-0.09374,0.00016,5.31134]
[1779553707487,33.1,75368.62,190.4,-0.09315,0.00016,5.28697]
[1779553707849,33.1,75378.59,190.4,-0.09158,0.00016,5.22155]
[1779553708765,33.1,75385.03,190.4,-0.09058,0.00016,5.17955]
[1779553710756,33.1,75386.27,190.4,-0.09039,0.00016,5.17146]
[1779553717411,33.11,75386.14,190.4,-0.0903,0.00015,5.1651]
[1779553720058,33.11,75385.53,190.4,-0.0904,0.00016,5.16929]
[1779553725300,33.11,75385.86,190.4,-0.09036,0.00016,5.16754]
[1779553728270,33.11,75385.89,190.4,-0.09036,0.00016,5.16745]
[1779553728371,33.11,75385.89,190.4,-0.09036,0.00016,5.16749]
[1779553734364,33.11,75387.36,190.4,-0.09011,0.00015,5.15707]
[1779553739399,33.1,75388.85,190.4,-0.08986,0.00015,5.14669]
[1779553744780,33.1,75388.82,190.4,-0.08986,0.00015,5.14641]
[1779553744816,33.1,75388.82,190.4,-0.08985,0.00015,5.14618]
[1779553753497,33.1,75389.09,190.4,-0.08983,0.00015,5.14505]
[1779553759539,33.1,75389.12,190.4,-0.08983,0.00015,5.14535]
[1779553764573,33.11,75389.69,190.4,-0.08975,0.00015,5.14206]
[1779553772630,33.11,75389.68,190.4,-0.08966,0.00015,5.13514]
[1779553777667,33.11,75389.5,190.4,-0.0897,0.00015,5.13679]
[1779553782702,33.11,75389.23,190.4,-0.08975,0.00015,5.13903]
[1779553786052,33.11,75390.33,190.4,-0.08958,0.00015,5.13207]
[1779553786129,33.11,75393.45,190.4,-0.08911,0.00015,5.11202]
[1779553791764,33.11,75392.84,190.4,-0.0892,0.00015,5.11574]
[1779553794315,33.11,75392.83,190.4,-0.0892,0.00015,5.11569]
[1779553794413,33.11,75392.83,190.4,-0.08919,0.00015,5.11563]
[1779553797416,33.11,75393.58,190.4,-0.08909,0.00015,5.11116]
[1779553797745,33.11,75393.58,190.4,-0.08909,0.00015,5.11116]
[1779553798368,33.11,75393.43,190.4,-0.0891,0.00015,5.11181]
[1779553798814,33.11,75393.44,190.4,-0.08909,0.00015,5.11142]
[1779553802611,33.11,75393.49,190.4,-0.08906,0.00015,5.11012]
[1779553802843,33.11,75393.82,190.4,-0.08902,0.00015,5.10812]
[1779553803394,33.11,75393.82,190.4,-0.08902,0.00015,5.10812]
[1779553803847,33.11,75393.82,190.4,-0.08902,0.00015,5.10812]
[1779553803850,33.11,75396.26,190.4,-0.08865,0.00015,5.09245]
[1779553808884,33.11,75396.95,190.4,-0.08853,0.00015,5.08765]
[1779553813920,33.11,75400.13,190.4,-0.08804,0.00015,5.06689]
[1779553818955,33.11,75399.65,190.4,-0.08811,0.00015,5.06977]
[1779553823990,33.11,75400.62,190.4,-0.08796,0.00015,5.06328]
[1779553829025,33.1,75402.15,190.4,-0.08772,0.00015,5.05325]
[1779553834061,33.1,75401.66,190.4,-0.08768,0.00015,5.04863]
[1779553839096,33.1,75392.43,190.4,-0.08908,0.00015,5.10816]
[1779553840504,33.1,75392.03,190.4,-0.08914,0.00015,5.11064]
[1779553846145,33.1,75395.04,190.4,-0.08866,0.00015,5.09042]
[1779553851180,33.1,75396.88,190.4,-0.08837,0.00015,5.07816]
[1779553860243,33.1,75396.48,190.4,-0.08842,0.00015,5.08017]
[1779553868299,33.1,75395.89,190.4,-0.0885,0.00015,5.08343]
[1779553874295,33.1,75395.89,190.4,-0.0885,0.00015,5.08343]
[1779553877355,33.09,75395.89,190.4,-0.08849,0.00015,5.08301]
[1779553882398,33.09,75395.3,190.4,-0.08857,0.00015,5.08627]
[1779553887433,33.09,75394.32,190.4,-0.08871,0.00015,5.09223]
[1779553892468,33.09,75394.42,190.4,-0.08857,0.00015,5.0835]
[1779553899517,33.09,75394.59,190.4,-0.08853,0.00015,5.08193]
[1779553905469,33.09,75394.59,190.4,-0.08853,0.00015,5.08173]
[1779553905568,33.09,75394.59,190.4,-0.08852,0.00015,5.08154]
[1779553906444,33.09,75394.59,190.4,-0.08852,0.00015,5.08154]
[1779553906565,33.08,75394.31,190.4,-0.08855,0.00015,5.08283]
[1779553908466,33.08,75393.92,190.4,-0.08861,0.00015,5.08529]
[1779553908469,33.08,75393.92,190.4,-0.08861,0.00015,5.08529]
[1779553908567,33.08,75393.92,190.4,-0.08861,0.00015,5.08522]
[1779553910776,33.08,75393.92,190.4,-0.08861,0.00015,5.08522]
[1779553910860,33.08,75393.92,190.4,-0.08858,0.00015,5.08416]
[1779553915976,33.08,75393.92,190.4,-0.08858,0.00015,5.08416]
[1779553915979,33.08,75393.92,190.4,-0.08858,0.00015,5.08416]
[1779553916078,33.08,75393.92,190.4,-0.08856,0.00015,5.08331]
[1779553920097,33.08,75393.92,190.4,-0.08857,0.00015,5.08347]
[1779553920198,33.08,75393.92,190.4,-0.08858,0.00015,5.08396]
[1779553927737,33.08,75394.16,190.4,-0.08853,0.00015,5.08195]
[1779553932482,33.08,75394.36,190.4,-0.0885,0.00015,5.08042]
[1779553932772,33.08,75394.43,190.4,-0.08848,0.00015,5.07991]
[1779553935399,33.08,75393.68,190.4,-0.08861,0.00015,5.08511]
[1779553935794,33.08,75393.23,190.4,-0.08868,0.00015,5.0882]
[1779553936607,33.08,75393.23,190.4,-0.08868,0.00015,5.0882]
[1779553936801,33.08,75393.7,190.4,-0.0886,0.00015,5.08486]
[1779553939477,33.07,75395.75,190.4,-0.08826,0.00015,5.0706]
[1779553939616,33.07,75395.75,190.4,-0.08826,0.00015,5.0706]
[1779553940510,33.07,75395.76,190.4,-0.08825,0.00015,5.07006]
[1779553941267,33.07,75395.76,190.4,-0.08825,0.00015,5.07006]
[1779553940829,33.07,75398.84,190.4,-0.08777,0.00015,5.04968]
[1779553941394,33.07,75398.84,190.4,-0.08777,0.00015,5.04968]
[1779553941836,33.07,75404.93,190.4,-0.08685,0.00015,5.0104]
[1779553942639,33.07,75404.93,190.4,-0.08685,0.00015,5.0104]
[1779553942842,33.07,75409.2,190.4,-0.0862,0.00015,4.9825]
[1779553944043,33.07,75409.2,190.4,-0.0862,0.00015,4.9825]
[1779553944122,33.07,75410.03,190.4,-0.08608,0.00015,4.97739]
[1779553946863,33.07,75409.91,190.4,-0.08609,0.00015,4.97784]
[1779553953341,33.06,75411.08,190.4,-0.08575,0.00015,4.96076]
[1779553962983,33.05,75411.13,190.4,-0.08566,0.00015,4.95679]
[1779553968018,33.04,75411.5,190.4,-0.08557,0.00015,4.95287]
[1779553974061,33.04,75413.52,190.4,-0.08523,0.00015,4.93812]
[1779553979095,33.03,75415.56,190.4,-0.08489,0.00015,4.92364]
[1779553984130,33.03,75415.34,190.4,-0.08489,0.00015,4.92366]
[1779553989165,33.02,75415.44,190.4,-0.08484,0.00015,4.92163]
[1779553990271,33.02,75415.44,190.4,-0.08484,0.00015,4.92163]
[1779553991956,33.02,75415.28,190.4,-0.08485,0.00015,4.92209]
[1779553992580,33.02,75415.28,190.4,-0.08485,0.00015,4.92181]
[1779554000242,33.01,75415.5,190.4,-0.08476,0.00015,4.91817]
[1779554006801,33.01,75414.34,190.4,-0.08492,0.00015,4.92474]
[1779554012329,33.0,75414.42,190.4,-0.08473,0.00015,4.91402]
[1779554017365,32.99,75415.08,190.4,-0.0846,0.00015,4.90842]
[1779554023407,32.99,75416.97,190.4,-0.08429,0.00015,4.89483]
[1779554028442,32.98,75416.94,190.4,-0.08426,0.00015,4.89383]
[1779554033477,32.98,75416.78,190.4,-0.08426,0.00015,4.89373]
[1779554038513,32.97,75416.09,190.4,-0.08434,0.00015,4.89702]
[1779554043547,32.97,75416.13,190.4,-0.08431,0.00015,4.89565]
[1779554048582,32.97,75416.07,190.4,-0.08429,0.00015,4.89488]
[1779554053617,32.96,75416.29,190.4,-0.08423,0.00015,4.89232]
[1779554059456,32.96,75415.43,190.4,-0.08433,0.00015,4.89669]
[1779554059457,32.96,75415.43,190.4,-0.08433,0.00015,4.89669]
[1779554064694,32.95,75414.67,190.4,-0.08441,0.00015,4.90012]
[1779554070028,32.95,75414.03,190.4,-0.0845,0.00015,4.9037]
[1779554070072,32.95,75407.88,190.4,-0.08539,0.00015,4.94238]
[1779554070736,32.95,75401.17,190.4,-0.0864,0.00015,4.98526]
[1779554072144,32.95,75401.17,190.4,-0.0864,0.00015,4.98526]
[1779554072245,32.95,75401.42,190.4,-0.08625,0.00015,4.97618]
[1779554072810,32.95,75401.42,190.4,-0.08625,0.00015,4.97618]
[1779554072912,32.95,75399.9,190.4,-0.08648,0.00015,4.98598]
[1779554078791,32.95,75398.47,190.4,-0.08671,0.00015,4.99569]
[1779554080133,32.95,75391.9,190.4,-0.08771,0.00015,5.0383]
[1779554085841,32.95,75386.49,190.4,-0.08853,0.00015,5.07325]
[1779554090876,32.95,75389.59,190.4,-0.08806,0.00015,5.05305]
[1779554095911,32.95,75390.28,190.4,-0.08795,0.00015,5.04861]
[1779554100946,32.95,75390.28,190.4,-0.08795,0.00015,5.0487]
[1779554102960,32.95,75402.03,190.4,-0.08617,0.00015,4.97275]
[1779554107995,32.95,75407.14,190.4,-0.08542,0.00015,4.94059]
[1779554113033,32.96,75408.93,190.4,-0.08517,0.00015,4.93003]
[1779554117063,32.96,75414.97,190.4,-0.08429,0.00015,4.89214]
[1779554123105,32.96,75415.01,190.4,-0.08432,0.00015,4.89336]
[1779554128316,32.97,75416.02,190.4,-0.0842,0.00015,4.88815]
[1779554128417,32.97,75415.84,190.4,-0.08423,0.00015,4.88955]
[1779554129874,32.97,75415.79,190.4,-0.08423,0.00015,4.88966]
[1779554130848,32.97,75415.79,190.4,-0.08423,0.00015,4.88966]
[1779554131440,32.97,75415.79,190.4,-0.08423,0.00015,4.88966]
[1779554132168,32.97,75415.61,190.4,-0.08415,0.00015,4.88349]
[1779554136579,32.97,75415.73,190.4,-0.08416,0.00015,4.88374]
[1779554137092,32.97,75415.73,190.4,-0.08416,0.00015,4.88374]
[1779554142238,32.98,75415.94,190.4,-0.08415,0.00015,4.88341]
[1779554150294,32.98,75417.12,190.4,-0.08402,0.00015,4.87773]
[1779554154799,32.99,75417.46,190.4,-0.08399,0.00015,4.87657]
[1779554155891,32.99,75417.46,190.4,-0.08399,0.00015,4.87657]
[1779554156871,32.99,75417.46,190.4,-0.08398,0.00015,4.87636]
[1779554157344,32.99,75417.15,190.4,-0.08403,0.00015,4.87838]
[1779554157747,32.99,75417.15,190.4,-0.08403,0.00015,4.87838]
[1779554158447,32.99,75417.15,190.4,-0.08403,0.00015,4.87838]
[1779554159870,32.99,75417.15,190.4,-0.08404,0.00015,4.87863]
[1779554160505,32.99,75417.08,190.4,-0.08405,0.00015,4.87911]
[1779554166407,32.99,75416.64,190.4,-0.08415,0.00015,4.88338]
[1779554171442,33.0,75415.21,190.4,-0.08439,0.00015,4.8937]
[1779554180546,33.0,75415.4,190.4,-0.08437,0.00015,4.89316]
[1779554180607,33.0,75415.4,190.4,-0.0844,0.00015,4.8945]
[1779554181789,33.0,75415.4,190.4,-0.0844,0.00015,4.8945]
[1779554181890,33.0,75415.4,190.4,-0.0844,0.00015,4.89426]
[1779554184853,33.01,75415.4,190.4,-0.08441,0.00015,4.89492]
[1779554187745,33.01,75415.4,190.4,-0.08441,0.00015,4.89492]
[1779554193597,33.01,75406.67,190.4,-0.08561,0.00015,4.94363]
[1779554199639,33.01,75403.2,190.4,-0.08615,0.00015,4.96666]
[1779554205680,33.01,75400.4,190.4,-0.08658,0.00015,4.98525]
[1779554210716,33.01,75399.37,190.4,-0.08675,0.00015,4.99228]
[1779554216758,33.02,75399.49,190.4,-0.08674,0.00015,4.99194]
[1779554219778,33.02,75406.65,190.4,-0.08567,0.00015,4.94615]
[1779554224814,33.02,75407.3,190.4,-0.08559,0.00015,4.94274]
[1779554229849,33.02,75406.48,190.4,-0.08573,0.00015,4.94873]
[1779554234884,33.02,75406.32,190.4,-0.08577,0.00015,4.95044]
[1779554239919,33.03,75406.4,190.4,-0.08577,0.00015,4.95059]
[1779554244954,33.03,75411.4,190.4,-0.08504,0.00015,4.91935]
[1779554252010,33.03,75411.8,190.4,-0.0849,0.00015,4.91049]
[1779554257038,33.04,75411.31,190.4,-0.085,0.00015,4.91463]
[1779554262073,33.04,75416.22,190.4,-0.08429,0.00015,4.88441]
[1779554267108,33.05,75419.9,190.4,-0.08378,0.00015,4.86226]
[1779554271762,33.05,75421.13,190.4,-0.08362,0.00015,4.85529]
[1779554272143,33.05,75421.14,190.4,-0.08363,0.00015,4.8558]
[1779554272860,33.05,75421.14,190.4,-0.08363,0.00015,4.8558]
[1779554273150,33.05,75421.33,190.4,-0.0836,0.00015,4.85441]
[1779554274799,33.05,75421.33,190.4,-0.0836,0.00015,4.85441]
[1779554275164,33.05,75422.46,190.4,-0.08344,0.00015,4.84779]
[1779554277789,33.05,75422.43,190.4,-0.08344,0.00015,4.84763]
[1779554278185,33.05,75424.17,190.4,-0.08318,0.00015,4.83641]
[1779554283220,33.06,75422.3,190.4,-0.08349,0.00015,4.84979]
[1779554287502,33.06,75423.51,190.4,-0.08333,0.00015,4.84299]
[1779554287558,33.06,75424.21,190.4,-0.08324,0.00015,4.83914]
[1779554293290,33.06,75425.24,190.4,-0.08307,0.00015,4.83189]
[1779554298418,33.06,75425.11,190.4,-0.08308,0.00015,4.83229]
[1779554298431,33.06,75425.12,190.4,-0.08307,0.00015,4.8318]
[1779554298962,33.06,75425.12,190.4,-0.08307,0.00015,4.8318]
[1779554299333,33.06,75425.21,190.4,-0.08306,0.00015,4.83109]
[1779554304368,33.05,75426.0,190.4,-0.08292,0.00015,4.82539]
[1779554309549,33.05,75429.83,190.4,-0.08235,0.00015,4.80064]
[1779554309572,33.05,75431.26,190.4,-0.08214,0.00015,4.79151]
[1779554315294,33.06,75432.41,190.4,-0.08191,0.00014,4.77866]
[1779554319478,33.07,75441.98,190.4,-0.08058,0.00014,4.72074]
[1779554324513,33.08,75441.74,190.4,-0.08067,0.00014,4.72474]
[1779554330555,33.09,75441.95,190.4,-0.08071,0.00014,4.72639]
[1779554335720,33.09,75443.12,190.4,-0.08059,0.00014,4.72103]
[1779554338441,33.1,75444.24,190.4,-0.08046,0.00014,4.71553]
[1779554338568,33.1,75444.24,190.4,-0.08046,0.00014,4.71553]
[1779554338611,33.1,75443.99,190.4,-0.08051,0.00014,4.71761]
[1779554340423,33.1,75443.93,190.4,-0.08052,0.00014,4.71803]
[1779554340524,33.1,75443.93,190.4,-0.08052,0.00014,4.71807]
[1779554345660,33.11,75444.16,190.4,-0.08055,0.00014,4.71921]
[1779554345871,33.11,75444.16,190.4,-0.08055,0.00014,4.71921]
[1779554346671,33.11,75451.33,190.4,-0.07953,0.00014,4.67445]
[1779554346992,33.11,75451.33,190.4,-0.07953,0.00014,4.67445]
[1779554347677,33.11,75454.37,190.4,-0.07911,0.00014,4.6561]
[1779554347915,33.11,75454.37,190.4,-0.07911,0.00014,4.6561]
[1779554348715,33.11,75454.37,190.4,-0.07911,0.00014,4.6561]
[1779554348722,33.11,75454.37,190.4,-0.07911,0.00014,4.6561]
[1779554348682,33.11,75456.99,190.4,-0.07874,0.00014,4.63996]
[1779554348868,33.11,75456.99,190.4,-0.07874,0.00014,4.63996]
[1779554349155,33.11,75456.99,190.4,-0.07874,0.00014,4.63996]
[1779554349690,33.11,75469.53,190.4,-0.077,0.00014,4.56259]
[1779554350724,33.11,75469.53,190.4,-0.077,0.00014,4.56259]
[1779554353724,33.13,75478.69,190.4,-0.07584,0.00014,4.51059]
[1779554354435,33.14,75478.58,190.4,-0.07593,0.00014,4.5149]
[1779554355504,33.15,75478.49,190.4,-0.07602,0.00014,4.519]
[1779554355603,33.16,75478.49,190.4,-0.07606,0.00014,4.52046]
[1779554357187,33.15,75478.47,190.4,-0.07601,0.00014,4.5184]
[1779554357188,33.15,75478.47,190.4,-0.07601,0.00014,4.5184]
[1779554358673,33.15,75478.5,190.4,-0.076,0.00014,4.518]
[1779554359042,33.15,75478.5,190.4,-0.076,0.00014,4.518]
[1779554361890,33.15,75478.57,190.4,-0.07598,0.00014,4.51692]
[1779554362094,33.15,75478.57,190.4,-0.07598,0.00014,4.51692]
[1779554363363,33.15,75478.47,190.4,-0.07599,0.00014,4.51731]
[1779554368187,33.14,75469.73,190.4,-0.07716,0.00014,4.56972]
[1779554368282,33.14,75470.01,190.4,-0.07711,0.00014,4.5677]
[1779554369229,33.14,75464.12,190.4,-0.07793,0.00014,4.60409]
[1779554372653,33.14,75459.03,190.4,-0.07864,0.00014,4.63549]
[1779554372661,33.14,75458.93,190.4,-0.07853,0.00014,4.62806]
[1779554375096,33.16,75456.72,190.4,-0.07894,0.00014,4.64612]
[1779554380539,33.18,75456.03,190.4,-0.07917,0.00014,4.65628]
[1779554380640,33.18,75455.89,190.4,-0.07921,0.00014,4.65797]
[1779554381555,33.18,75455.89,190.4,-0.07921,0.00014,4.65797]
[1779554381656,33.18,75455.71,190.4,-0.07923,0.00014,4.65903]
[1779554382184,33.18,75455.71,190.4,-0.07923,0.00014,4.65903]
[1779554382437,33.18,75456.46,190.4,-0.07912,0.00014,4.65431]
[1779554385741,33.18,75456.23,190.4,-0.07915,0.00014,4.65568]
[1779554385762,33.18,75456.23,190.4,-0.07915,0.00014,4.65568]
[1779554388490,33.18,75462.85,190.4,-0.07822,0.00014,4.61458]
[1779554389279,33.18,75462.36,190.4,-0.07829,0.00014,4.61761]
[1779554389282,33.18,75462.36,190.4,-0.07829,0.00014,4.61761]
[1779554395007,33.18,75464.91,190.4,-0.07795,0.00014,4.60252]
[1779554399446,33.18,75465.06,190.4,-0.07794,0.00014,4.60188]
[1779554399528,33.18,75465.06,190.4,-0.07794,0.00014,4.60188]
[1779554405079,33.18,75465.82,190.4,-0.07784,0.00014,4.59737]
[1779554407092,33.18,75458.1,190.4,-0.07892,0.00014,4.64518]
[1779554410333,33.18,75455.8,190.4,-0.07924,0.00014,4.65935]
[1779554416155,33.18,75461.33,190.4,-0.07846,0.00014,4.6248]
[1779554422197,33.18,75460.79,190.4,-0.07853,0.00014,4.62805]
[1779554427232,33.18,75456.46,190.4,-0.07913,0.00014,4.65472]
[1779554432267,33.18,75457.47,190.4,-0.07887,0.00014,4.6407]
[1779554432833,33.18,75457.47,190.4,-0.07887,0.00014,4.6407]
[1779554441330,33.18,75455.26,190.4,-0.07917,0.00014,4.65399]
[1779554446072,33.18,75450.54,190.4,-0.07984,0.00014,4.68312]
[1779554452407,33.18,75447.85,190.4,-0.0802,0.00014,4.69919]
[1779554458449,33.17,75447.93,190.4,-0.08017,0.00014,4.69792]
[1779554463481,33.17,75447.97,190.4,-0.08016,0.00014,4.69741]
[1779554466937,33.17,75447.35,190.4,-0.08023,0.00014,4.70035]
[1779554472547,33.17,75447.48,190.4,-0.08019,0.00014,4.69869]
[1779554477582,33.16,75447.5,190.4,-0.08017,0.00014,4.69785]
[1779554482617,33.16,75447.55,190.4,-0.08015,0.00014,4.69683]
[1779554489666,33.16,75447.91,190.4,-0.08008,0.00014,4.69362]
[1779554495708,33.15,75447.78,190.4,-0.07997,0.00014,4.6861]
[1779554498212,33.15,75448.15,190.4,-0.07991,0.00014,4.68353]
[1779554501515,33.15,75450.85,190.4,-0.07952,0.00014,4.66636]
[1779554506785,33.15,75451.04,190.4,-0.07948,0.00014,4.66465]
[1779554512827,33.15,75448.89,190.4,-0.07977,0.00014,4.67755]
[1779554517526,33.15,75448.76,190.4,-0.07978,0.00014,4.67799]
[1779554523905,33.15,75454.64,190.4,-0.07894,0.00014,4.64105]
[1779554529431,33.15,75455.09,190.4,-0.07888,0.00014,4.63821]
[1779554529432,33.15,75455.09,190.4,-0.07888,0.00014,4.63821]
[1779554534982,33.15,75456.88,190.4,-0.07862,0.00014,4.62704]
[1779554537777,33.15,75456.88,190.4,-0.07862,0.00014,4.62704]
[1779554539012,33.15,75449.48,190.4,-0.07967,0.00014,4.67297]
[1779554539959,33.15,75449.48,190.4,-0.07967,0.00014,4.67297]
[1779554545055,33.14,75448.57,190.4,-0.07979,0.00014,4.67816]
[1779554551099,33.14,75448.47,190.4,-0.07967,0.00014,4.6707]
[1779554551967,33.14,75448.47,190.4,-0.07967,0.00014,4.6707]
[1779554552708,33.14,75448.47,190.4,-0.07967,0.00014,4.6707]
[1779554558148,33.14,75448.92,190.4,-0.0796,0.00014,4.66729]
[1779554561169,33.14,75442.9,190.4,-0.08045,0.00014,4.70461]
[1779554561976,33.14,75442.9,190.4,-0.08045,0.00014,4.70461]
[1779554563340,33.14,75437.65,190.4,-0.0812,0.00014,4.73736]
[1779554569226,33.13,75437.97,190.4,-0.08112,0.00014,4.73406]
[1779554574992,33.13,75437.46,190.4,-0.08118,0.00014,4.73636]
[1779554575086,33.13,75437.46,190.4,-0.08118,0.00014,4.73636]
[1779554584334,33.12,75438.33,190.4,-0.08101,0.00014,4.72913]
[1779554589369,33.12,75438.3,190.4,-0.081,0.00014,4.72848]
[1779554590923,33.12,75438.3,190.4,-0.081,0.00014,4.72848]
[1779554596418,33.12,75438.28,190.4,-0.08097,0.00014,4.72743]
[1779554601453,33.11,75435.77,190.4,-0.08132,0.00014,4.74237]
[1779554602957,33.11,75435.77,190.4,-0.08132,0.00014,4.74237]
[1779554603146,33.11,75435.66,190.4,-0.08133,0.00014,4.74287]
[1779554613537,33.11,75435.72,190.4,-0.08116,0.00014,4.7329]
[1779554618571,33.1,75433.49,190.4,-0.08146,0.00014,4.74605]
[1779554626055,33.1,75433.56,190.4,-0.08143,0.00014,4.7449]
[1779554626628,33.1,75433.41,190.4,-0.08144,0.00014,4.74509]
[1779554630674,33.1,75435.2,190.4,-0.08119,0.00014,4.7344]
[1779554631118,33.1,75435.2,190.4,-0.08121,0.00014,4.73528]
[1779554631663,33.1,75435.23,190.4,-0.08121,0.00014,4.73492]
[1779554633882,33.1,75435.41,190.4,-0.08118,0.00014,4.73362]
[1779554633983,33.1,75435.41,190.4,-0.08117,0.00014,4.73344]
[1779554639007,33.1,75435.54,190.4,-0.08118,0.00014,4.73382]
[1779554641743,33.11,75425.87,190.4,-0.08261,0.00015,4.79585]
[1779554642188,33.11,75425.87,190.4,-0.08261,0.00015,4.79585]
[1779554647451,33.11,75422.81,190.4,-0.08307,0.00015,4.81595]
[1779554650114,33.11,75433.71,190.4,-0.08151,0.00014,4.74802]
[1779554652342,33.12,75433.02,190.4,-0.08162,0.00014,4.75291]
[1779554652821,33.12,75432.59,190.4,-0.08168,0.00014,4.75542]
[1779554657856,33.11,75432.78,190.4,-0.08162,0.00014,4.75319]
[1779554658102,33.11,75432.78,190.4,-0.08162,0.00014,4.75319]
[1779554658336,33.11,75432.78,190.4,-0.08162,0.00014,4.75319]
[1779554658607,33.11,75432.78,190.4,-0.08162,0.00014,4.75319]
[1779554659693,33.11,75432.78,190.4,-0.08163,0.00014,4.75345]
[1779554659861,33.11,75432.78,190.4,-0.08163,0.00014,4.75345]
[1779554670518,33.11,75432.72,190.4,-0.0816,0.00014,4.75194]
[1779554670947,33.11,75432.69,190.4,-0.0816,0.00014,4.75195]
[1779554671931,33.11,75432.69,190.4,-0.0816,0.00014,4.75195]
[1779554671954,33.11,75432.53,190.4,-0.08151,0.00014,4.74562]
[1779554676989,33.1,75432.94,190.4,-0.08143,0.00014,4.74201]
[1779554681071,33.1,75432.86,190.4,-0.08143,0.00014,4.7421]
[1779554681173,33.1,75432.87,190.4,-0.08142,0.00014,4.74163]
[1779554690360,33.1,75432.57,190.4,-0.08149,0.00014,4.74481]
[1779554696194,33.11,75429.01,190.4,-0.08206,0.00015,4.76943]
[1779554697130,33.11,75420.99,190.4,-0.08324,0.00015,4.82054]
[1779554702165,33.12,75420.51,190.4,-0.08333,0.00015,4.82425]
[1779554705187,33.12,75429.99,190.4,-0.08195,0.00015,4.76476]
[1779554710222,33.12,75430.91,190.4,-0.08185,0.00015,4.76014]
[1779554715258,33.13,75431.09,190.4,-0.08185,0.00015,4.76016]
[1779554720294,33.13,75430.49,190.4,-0.08196,0.00015,4.76508]
[1779554725329,33.13,75432.39,190.4,-0.08171,0.00014,4.75422]
[1779554730524,33.14,75432.69,190.4,-0.08169,0.00014,4.75328]
[1779554736408,33.14,75432.49,190.4,-0.08164,0.00014,4.74862]
[1779554741443,33.15,75434.32,190.4,-0.0814,0.00014,4.73832]
[1779554742677,33.15,75434.32,190.4,-0.0814,0.00014,4.73832]
[1779554742778,33.15,75434.37,190.4,-0.08141,0.00014,4.73853]
[1779554743809,33.15,75434.37,190.4,-0.08141,0.00014,4.73853]
[1779554744854,33.15,75434.37,190.4,-0.0814,0.00014,4.73832]
[1779554749820,33.15,75434.89,190.4,-0.08131,0.00014,4.73424]
[1779554749863,33.14,75433.85,190.4,-0.08145,0.00014,4.74035]
[1779554755715,33.15,75432.69,190.4,-0.08164,0.00014,4.74861]
[1779554760418,33.15,75432.68,190.4,-0.08167,0.00014,4.74985]
[1779554765657,33.16,75432.76,190.4,-0.08168,0.00014,4.75052]
[1779554771475,33.16,75432.96,190.4,-0.08168,0.00014,4.75065]
[1779554776580,33.17,75432.89,190.4,-0.08172,0.00014,4.75224]
[1779554777499,33.17,75432.89,190.4,-0.08173,0.00014,4.75247]
[1779554777693,33.17,75432.89,190.4,-0.08173,0.00014,4.75247]
[1779554777695,33.17,75432.84,190.4,-0.08174,0.00014,4.75301]
[1779554780583,33.17,75432.47,190.4,-0.08178,0.00014,4.75485]
[1779554781219,33.17,75432.4,190.4,-0.08179,0.00014,4.75527]
[1779554781611,33.17,75432.4,190.4,-0.08179,0.00014,4.75527]
[1779554781723,33.17,75432.43,190.4,-0.08179,0.00014,4.75508]
[1779554784684,33.16,75432.05,190.4,-0.08183,0.00014,4.75673]
[1779554784744,33.16,75427.96,190.4,-0.08242,0.00015,4.78249]
[1779554787400,33.16,75426.06,190.4,-0.0827,0.00015,4.79441]
[1779554787501,33.16,75426.06,190.4,-0.0827,0.00015,4.79457]
[1779554792519,33.16,75426.0,190.4,-0.08256,0.00015,4.78582]
[1779554798354,33.15,75426.07,190.4,-0.08252,0.00015,4.78422]
[1779554798763,33.15,75426.07,190.4,-0.08252,0.00015,4.78422]
[1779554800842,33.15,75426.08,190.4,-0.08251,0.00015,4.7835]
[1779554800857,33.15,75424.4,190.4,-0.08274,0.00015,4.79382]
[1779554801431,33.15,75424.4,190.4,-0.08274,0.00015,4.79382]
[1779554801864,33.15,75424.39,190.4,-0.08274,0.00015,4.79359]
[1779554804212,33.15,75424.41,190.4,-0.08273,0.00015,4.79317]
[1779554810404,33.14,75415.36,190.4,-0.08404,0.00015,4.8495]
[1779554812740,33.14,75415.49,190.4,-0.08398,0.00015,4.84682]
[1779554826033,33.12,75415.76,190.4,-0.08381,0.00015,4.83978]
[1779554832075,33.11,75415.55,190.4,-0.0838,0.00015,4.83906]
[1779554837451,33.11,75415.7,190.4,-0.08374,0.00015,4.83677]
[1779554844193,33.1,75415.92,190.4,-0.08367,0.00015,4.83342]
[1779554851210,33.09,75414.9,190.4,-0.08364,0.00015,4.82939]
[1779554853052,33.09,75415.77,190.4,-0.0835,0.00015,4.82355]
[1779554856942,33.08,75416.71,190.4,-0.08334,0.00015,4.81641]
[1779554856943,33.08,75416.71,190.4,-0.08334,0.00015,4.81641]
[1779554861324,33.08,75416.16,190.4,-0.08338,0.00015,4.81834]
[1779554865969,33.08,75416.27,190.4,-0.08336,0.00015,4.81732]
[1779554866870,33.07,75416.27,190.4,-0.08333,0.00015,4.81606]
[1779554866999,33.07,75416.27,190.4,-0.08333,0.00015,4.81606]
[1779554867000,33.07,75416.27,190.4,-0.08333,0.00015,4.81606]
[1779554867100,33.07,75416.27,190.4,-0.08332,0.00015,4.81574]
[1779554867749,33.07,75416.27,190.4,-0.08332,0.00015,4.81574]
[1779554867850,33.07,75415.97,190.4,-0.08336,0.00015,4.81764]
[1779554873925,33.07,75415.99,190.4,-0.08333,0.00015,4.81605]
[1779554879414,33.06,75416.15,190.4,-0.08326,0.00015,4.81304]
[1779554884449,33.05,75416.45,190.4,-0.08318,0.00015,4.80975]
[1779554890504,33.05,75416.54,190.4,-0.08314,0.00015,4.80809]
[1779554895526,33.04,75416.77,190.4,-0.08306,0.00015,4.80466]
[1779554900561,33.04,75416.45,190.4,-0.08308,0.00015,4.80528]
[1779554905596,33.03,75416.5,190.4,-0.08304,0.00015,4.80355]
[1779554910631,33.03,75414.52,190.4,-0.0833,0.00015,4.81469]
[1779554913048,33.03,75414.39,190.4,-0.0832,0.00015,4.80757]
[1779554913125,33.02,75408.51,190.4,-0.08405,0.00015,4.84435]
[1779554915552,33.02,75404.07,190.4,-0.08471,0.00015,4.87232]
[1779554918420,33.02,75404.42,190.4,-0.08463,0.00015,4.86891]
[1779554922553,33.01,75404.63,190.4,-0.08456,0.00015,4.866]
[1779554927750,33.0,75403.18,190.4,-0.08472,0.00015,4.87295]
[1779554930792,33.0,75402.68,190.4,-0.08478,0.00015,4.87534]
[1779554936282,32.99,75399.29,190.4,-0.08524,0.00015,4.89498]
[1779554941848,32.98,75398.35,190.4,-0.08531,0.00015,4.89811]
[1779554943156,32.98,75398.35,190.4,-0.08531,0.00015,4.89811]
[1779554950911,32.97,75396.97,190.4,-0.08543,0.00015,4.90315]
[1779554952156,32.97,75396.97,190.4,-0.08543,0.00015,4.90315]
[1779554952302,32.97,75396.97,190.4,-0.08543,0.00015,4.90315]
[1779554952339,32.97,75396.97,190.4,-0.08543,0.00015,4.90315]
[1779554952383,32.97,75396.71,190.4,-0.08545,0.00015,4.90396]
[1779554952450,32.97,75396.71,190.4,-0.08545,0.00015,4.90396]
[1779554952591,32.97,75396.71,190.4,-0.08545,0.00015,4.90396]
[1779554952925,32.97,75388.3,190.4,-0.08673,0.00015,4.95812]
[1779554954246,32.97,75388.3,190.4,-0.08673,0.00015,4.95812]
[1779554960981,32.96,75392.31,190.4,-0.0861,0.00015,4.93156]
[1779554961538,32.96,75392.31,190.4,-0.0861,0.00015,4.93156]
[1779554962557,32.96,75392.28,190.4,-0.08611,0.00015,4.93167]
[1779554962995,32.96,75391.67,190.4,-0.0862,0.00015,4.93552]
[1779554963765,32.96,75391.67,190.4,-0.0862,0.00015,4.93552]
[1779554970044,32.95,75394.67,190.4,-0.08566,0.00015,4.91258]
[1779554975079,32.94,75394.72,190.4,-0.08548,0.00015,4.90241]
[1779554980115,32.93,75392.93,190.4,-0.0857,0.00015,4.91178]
[1779554985149,32.93,75390.42,190.4,-0.08603,0.00015,4.92567]
[1779554985435,32.93,75390.42,190.4,-0.08603,0.00015,4.92567]
[1779554989480,32.92,75390.41,190.4,-0.08599,0.00015,4.92391]
[1779554989487,32.92,75390.41,190.4,-0.08599,0.00015,4.92391]
[1779554989608,32.92,75390.41,190.4,-0.08599,0.00015,4.92391]
[1779554990184,32.92,75398.33,190.4,-0.08478,0.00015,4.87252]
[1779554990731,32.92,75398.33,190.4,-0.08478,0.00015,4.87252]
[1779554990886,32.92,75398.33,190.4,-0.08478,0.00015,4.87252]
[1779554991191,32.92,75413.35,190.4,-0.08254,0.00015,4.77622]
[1779554993705,32.91,75418.41,190.4,-0.08178,0.00015,4.7437]
[1779554993980,32.91,75418.41,190.4,-0.08178,0.00015,4.7437]
[1779554997042,32.91,75420.73,190.4,-0.08143,0.00015,4.72847]
[1779555002273,32.91,75419.36,190.4,-0.08161,0.00015,4.73613]
[1779555002525,32.91,75419.36,190.4,-0.08161,0.00015,4.73613]
[1779555002719,32.91,75419.36,190.4,-0.08161,0.00015,4.73613]
[1779555003276,32.91,75406.82,190.4,-0.08346,0.00015,4.81588]
[1779555009317,32.91,75404.37,190.4,-0.08381,0.00015,4.8308]
[1779555015359,32.9,75405.16,190.4,-0.08367,0.00015,4.82506]
[1779555020366,32.9,75405.19,190.4,-0.08366,0.00015,4.8244]
[1779555020394,32.9,75411.87,190.4,-0.08267,0.00015,4.78169]
[1779555020482,32.9,75411.87,190.4,-0.08267,0.00015,4.78169]
[1779555024422,32.9,75425.1,190.4,-0.08071,0.00014,4.69711]
[1779555029459,32.9,75427.19,190.4,-0.0804,0.00014,4.68337]
[1779555034494,32.89,75426.67,190.4,-0.08035,0.00014,4.67855]
[1779555040098,32.89,75427.03,190.4,-0.08029,0.00014,4.67608]
[1779555041544,32.89,75435.96,190.4,-0.079,0.00014,4.61958]
[1779555045538,32.89,75440.1,190.4,-0.07841,0.00014,4.59372]
[1779555050202,32.89,75439.05,190.4,-0.07856,0.00014,4.60038]
[1779555050542,32.89,75438.89,190.4,-0.07858,0.00014,4.60139]
[1779555056258,32.89,75439.49,190.4,-0.0785,0.00014,4.59772]
[1779555057775,32.89,75439.46,190.4,-0.07851,0.00014,4.59795]
[1779555057874,32.89,75439.57,190.4,-0.07849,0.00014,4.59728]
[1779555059735,32.89,75439.57,190.4,-0.07849,0.00014,4.59728]
[1779555060230,32.89,75439.57,190.4,-0.07849,0.00014,4.59728]
[1779555060512,32.93,75439.44,190.4,-0.07873,0.00014,4.60783]
[1779555065715,32.93,75439.66,190.4,-0.0787,0.00014,4.60647]
[1779555070751,32.93,75439.74,190.4,-0.07869,0.00014,4.60597]
[1779555072873,32.93,75439.64,190.4,-0.0787,0.00014,4.6066]
[1779555072880,32.93,75439.64,190.4,-0.0787,0.00014,4.6066]
[1779555078964,32.93,75439.64,190.4,-0.0787,0.00014,4.60661]
[1779555082901,32.93,75439.64,190.4,-0.0787,0.00014,4.60662]
[1779555088885,32.93,75439.29,190.4,-0.07875,0.00014,4.60886]
[1779555089550,32.93,75439.29,190.4,-0.07875,0.00014,4.60886]
[1779555089552,32.93,75439.29,190.4,-0.07875,0.00014,4.60886]
[1779555089990,32.93,75431.18,190.4,-0.07991,0.00014,4.65965]
[1779555093459,32.93,75431.05,190.4,-0.07982,0.00014,4.65315]
[1779555098955,32.93,75431.01,190.4,-0.07985,0.00014,4.6543]
[1779555103990,32.94,75430.18,190.4,-0.07998,0.00014,4.66011]
[1779555104960,32.94,75430.18,190.4,-0.07998,0.00014,4.66011]
[1779555110032,32.94,75428.9,190.4,-0.08018,0.00014,4.66878]
[1779555115067,32.94,75428.21,190.4,-0.08029,0.00014,4.67359]
[1779555116942,32.94,75428.23,190.4,-0.08029,0.00014,4.67356]
[1779555122116,32.94,75429.87,190.4,-0.08007,0.00014,4.66384]
[1779555127153,32.94,75429.7,190.4,-0.0801,0.00014,4.66542]
[1779555132188,32.95,75430.16,190.4,-0.08005,0.00014,4.66303]
[1779555133789,32.95,75431.04,190.4,-0.07992,0.00014,4.65761]
[1779555137573,32.95,75431.36,190.4,-0.07988,0.00014,4.65593]
[1779555137597,32.95,75431.36,190.4,-0.07988,0.00014,4.65593]
[1779555143266,32.95,75431.73,190.4,-0.07985,0.00014,4.65448]
[1779555144325,32.95,75431.73,190.4,-0.07985,0.00014,4.65448]
[1779555151591,32.95,75431.8,190.4,-0.07985,0.00014,4.65448]
[1779555152781,32.95,75433.52,190.4,-0.0795,0.00014,4.63666]
[1779555154405,32.95,75435.42,190.4,-0.07923,0.00014,4.62491]
[1779555155350,32.96,75441.62,190.4,-0.07836,0.00014,4.58651]
[1779555155921,32.96,75441.62,190.4,-0.07836,0.00014,4.58651]
[1779555155931,32.96,75441.62,190.4,-0.07836,0.00014,4.58651]
[1779555155934,32.96,75441.62,190.4,-0.07836,0.00014,4.58651]
[1779555158590,32.96,75449.07,190.4,-0.07732,0.00014,4.54068]
[1779555158655,32.96,75449.29,190.4,-0.07729,0.00014,4.53961]
[1779555158661,32.96,75449.29,190.4,-0.07729,0.00014,4.53961]
[1779555158665,32.96,75449.29,190.4,-0.07729,0.00014,4.53961]
[1779555158958,32.96,75449.29,190.4,-0.07729,0.00014,4.53961]
[1779555159574,32.96,75454.38,190.4,-0.07658,0.00014,4.508]
[1779555164580,32.96,75457.18,190.4,-0.07619,0.00014,4.49054]
[1779555170456,32.96,75461.03,190.4,-0.07565,0.00014,4.46666]
[1779555175441,32.96,75461.6,190.4,-0.07557,0.00014,4.46319]
[1779555175743,32.96,75457.7,190.4,-0.07611,0.00014,4.48719]
[1779555175999,32.96,75457.7,190.4,-0.07611,0.00014,4.48719]
[1779555176630,32.96,75436.54,190.4,-0.07909,0.00014,4.61867]
[1779555178142,32.96,75435.9,190.4,-0.07918,0.00014,4.62265]
[1779555182451,32.96,75435.29,190.4,-0.07927,0.00014,4.62638]
[1779555185358,32.96,75434.74,190.4,-0.07934,0.00014,4.62972]
[1779555186685,32.96,75426.72,190.4,-0.0805,0.00014,4.67994]
[1779555192634,32.95,75426.45,190.4,-0.08052,0.00014,4.68098]
[1779555192658,32.95,75426.45,190.4,-0.08052,0.00014,4.68098]
[1779555198676,32.95,75426.34,190.4,-0.08052,0.00014,4.68099]
[1779555200480,32.95,75426.34,190.4,-0.08052,0.00014,4.68099]
[1779555206712,32.95,75425.22,190.4,-0.08067,0.00014,4.68732]
[1779555207601,32.95,75425.22,190.4,-0.08067,0.00014,4.68732]
[1779555207608,32.95,75425.22,190.4,-0.08067,0.00014,4.68732]
[1779555208028,32.95,75417.66,190.4,-0.08176,0.00015,4.73467]
[1779555208746,32.95,75411.81,190.4,-0.08261,0.00015,4.77156]
[1779555209779,32.95,75411.81,190.4,-0.08261,0.00015,4.77156]
[1779555212229,32.94,75410.89,190.4,-0.08274,0.00015,4.7769]
[1779555213955,32.94,75409.38,190.4,-0.08283,0.00015,4.77834]
[1779555214399,32.94,75409.38,190.4,-0.08283,0.00015,4.77834]
[1779555216001,32.94,75409.17,190.4,-0.08285,0.00015,4.77916]
[1779555218816,32.94,75401.83,190.4,-0.08392,0.00015,4.82489]
[1779555223851,32.93,75402.0,190.4,-0.08386,0.00015,4.82217]
[1779555229893,32.92,75401.52,190.4,-0.08388,0.00015,4.82331]
[1779555234928,32.92,75401.43,190.4,-0.08386,0.00015,4.82222]
[1779555239327,32.92,75401.42,190.4,-0.08385,0.00015,4.82164]
[1779555244998,32.91,75399.94,190.4,-0.08401,0.00015,4.82849]
[1779555250033,32.9,75396.98,190.4,-0.08441,0.00015,4.84579]
[1779555251020,32.9,75396.98,190.4,-0.08441,0.00015,4.84579]
[1779555256085,32.89,75397.04,190.4,-0.08435,0.00015,4.84328]
[1779555261120,32.89,75392.65,190.4,-0.08497,0.00015,4.86957]
[1779555266155,32.88,75393.48,190.4,-0.0848,0.00015,4.86231]
[1779555271190,32.87,75392.56,190.4,-0.08478,0.00015,4.85868]
[1779555272833,32.87,75392.6,190.4,-0.08477,0.00015,4.85805]
[1779555278241,32.86,75389.84,190.4,-0.08513,0.00015,4.87362]
[1779555280484,32.86,75389.81,190.4,-0.08513,0.00015,4.87345]
[1779555282586,32.86,75389.89,190.4,-0.0851,0.00015,4.87216]
[1779555286296,32.85,75381.6,190.4,-0.08632,0.00015,4.92376]
[1779555290901,32.85,75381.37,190.4,-0.08631,0.00015,4.92348]
[1779555291002,32.85,75381.37,190.4,-0.08631,0.00015,4.92348]
[1779555291101,32.84,75381.37,190.4,-0.0863,0.00015,4.92302]
[1779555295329,32.84,75381.37,190.4,-0.0863,0.00015,4.92296]
[1779555295419,32.84,75374.01,190.4,-0.08743,0.00015,4.97045]
[1779555295762,32.84,75374.01,190.4,-0.08743,0.00015,4.97045]
[1779555300960,32.84,75372.75,190.4,-0.08761,0.00015,4.97795]
[1779555301098,32.84,75372.75,190.4,-0.08761,0.00015,4.97795]
[1779555306437,32.84,75377.1,190.4,-0.08691,0.00015,4.94869]
[1779555311472,32.84,75379.47,190.4,-0.08653,0.00015,4.93289]
[1779555314565,32.83,75379.52,190.4,-0.08652,0.00015,4.93241]
[1779555317279,32.83,75381.59,190.4,-0.0862,0.00015,4.91876]
[1779555317515,32.83,75382.2,190.4,-0.08611,0.00015,4.91475]
[1779555322550,32.83,75382.64,190.4,-0.086,0.00015,4.91037]
[1779555327585,32.82,75382.63,190.4,-0.08597,0.00015,4.9089]
[1779555332620,32.82,75382.36,190.4,-0.08586,0.00015,4.90139]
[1779555337655,32.81,75382.65,190.4,-0.08578,0.00015,4.89802]
[1779555337806,32.81,75382.65,190.4,-0.08578,0.00015,4.89802]
[1779555343697,32.8,75382.34,190.4,-0.08576,0.00015,4.89744]
[1779555348732,32.79,75378.67,190.4,-0.08627,0.00015,4.91894]
[1779555353767,32.79,75380.99,190.4,-0.08587,0.00015,4.90173]
[1779555357025,32.78,75380.9,190.4,-0.08587,0.00015,4.90189]
[1779555362830,32.78,75389.4,190.4,-0.08452,0.00015,4.84448]
[1779555367468,32.77,75391.62,190.4,-0.08417,0.00015,4.82962]
[1779555373270,32.77,75390.67,190.4,-0.08427,0.00015,4.8341]
[1779555379949,32.76,75391.04,190.4,-0.08416,0.00015,4.8292]
[1779555384984,32.75,75391.37,190.4,-0.08407,0.00015,4.82554]
[1779555387265,32.75,75387.55,190.4,-0.08464,0.00015,4.84983]
[1779555388507,32.75,75385.7,190.4,-0.08492,0.00015,4.86142]
[1779555394047,32.74,75386.01,190.4,-0.0847,0.00015,4.84931]
[1779555399083,32.74,75386.01,190.4,-0.08466,0.00015,4.84765]
[1779555405124,32.73,75386.49,190.4,-0.08454,0.00015,4.84261]
[1779555410159,32.72,75386.95,190.4,-0.08443,0.00015,4.83804]
[1779555415194,32.72,75386.51,190.4,-0.08446,0.00015,4.83926]
[1779555420229,32.71,75386.76,190.4,-0.08439,0.00015,4.83608]
[1779555425264,32.71,75388.81,190.4,-0.08404,0.00015,4.82139]
[1779555431889,32.7,75388.85,190.4,-0.08402,0.00015,4.82027]
[1779555438654,32.7,75388.85,190.4,-0.08399,0.00015,4.81914]
[1779555444275,32.69,75392.85,190.4,-0.08332,0.00015,4.79037]
[1779555448698,32.68,75395.02,190.4,-0.08297,0.00015,4.77551]
[1779555454384,32.68,75395.06,190.4,-0.08282,0.00015,4.76632]
[1779555459503,32.68,75395.05,190.4,-0.08279,0.00015,4.76516]
[1779555465249,32.67,75395.27,190.4,-0.08274,0.00015,4.76294]
[1779555465267,32.67,75395.27,190.4,-0.08274,0.00015,4.76294]
[1779555467581,32.67,75395.2,190.4,-0.08274,0.00015,4.76287]
[1779555468553,32.67,75395.2,190.4,-0.08274,0.00015,4.76281]
[1779555474609,32.67,75394.91,190.4,-0.08277,0.00015,4.76424]
[1779555480248,32.67,75394.93,190.4,-0.08276,0.00015,4.76387]
[1779555480560,32.67,75394.93,190.4,-0.08276,0.00015,4.76387]
[1779555480562,32.67,75394.93,190.4,-0.08276,0.00015,4.76387]
[1779555485686,32.66,75395.4,190.4,-0.08267,0.00015,4.7596]
[1779555490840,32.66,75395.52,190.4,-0.08263,0.00015,4.75806]
[1779555497770,32.66,75396.77,190.4,-0.08241,0.00015,4.74858]
[1779555502805,32.65,75397.37,190.4,-0.0823,0.00015,4.74386]
[1779555507840,32.65,75397.17,190.4,-0.08231,0.00015,4.74428]
[1779555512875,32.65,75397.47,190.4,-0.08213,0.00015,4.73385]
[1779555515917,32.64,75404.93,190.4,-0.08101,0.00015,4.68576]
[1779555520952,32.64,75404.14,190.4,-0.08112,0.00015,4.69031]
[1779555522274,32.64,75404.85,190.4,-0.08101,0.00015,4.68569]
[1779555522276,32.64,75404.85,190.4,-0.08101,0.00015,4.68569]
[1779555522364,32.64,75404.85,190.4,-0.08101,0.00015,4.68569]
[1779555522966,32.64,75398.24,190.4,-0.08199,0.00015,4.72792]
[1779555528914,32.64,75397.96,190.4,-0.08203,0.00015,4.72955]
[1779555528916,32.64,75397.96,190.4,-0.08203,0.00015,4.72955]
[1779555529323,32.64,75399.71,190.4,-0.08177,0.00015,4.71835]
[1779555537006,32.64,75398.96,190.4,-0.08187,0.00015,4.72272]
[1779555537175,32.64,75398.96,190.4,-0.08187,0.00015,4.72272]
[1779555537275,32.64,75398.96,190.4,-0.08187,0.00015,4.72272]
[1779555537390,32.64,75398.96,190.4,-0.08187,0.00015,4.72272]
[1779555537399,32.64,75398.96,190.4,-0.08187,0.00015,4.72272]
[1779555537420,32.64,75398.96,190.4,-0.08187,0.00015,4.72272]
[1779555537451,32.64,75398.96,190.4,-0.08187,0.00015,4.72272]
[1779555537490,32.64,75393.05,190.4,-0.08274,0.00015,4.75983]
[1779555538071,32.64,75383.34,190.4,-0.0842,0.00015,4.82252]
[1779555541608,32.64,75384.72,190.4,-0.084,0.00015,4.81382]
[1779555547138,32.64,75385.1,190.4,-0.08396,0.00015,4.81205]
[1779555548019,32.64,75385.1,190.4,-0.08396,0.00015,4.81205]
[1779555548098,32.64,75385.1,190.4,-0.08396,0.00015,4.81205]
[1779555548145,32.64,75385.31,190.4,-0.08393,0.00015,4.81079]
[1779555551326,32.64,75385.17,190.4,-0.08394,0.00015,4.81143]
[1779555551340,32.64,75385.17,190.4,-0.08394,0.00015,4.81143]
[1779555551685,32.64,75385.17,190.4,-0.08394,0.00015,4.81143]
[1779555551769,32.64,75385.12,190.4,-0.08394,0.00015,4.8113]
[1779555552157,32.64,75385.12,190.4,-0.08394,0.00015,4.8113]
[1779555552173,32.64,75371.23,190.4,-0.08606,0.00015,4.90127]
[1779555554272,32.64,75369.14,190.4,-0.08638,0.00015,4.91482]
[1779555555302,32.64,75369.28,190.4,-0.08636,0.00015,4.91384]
[1779555561468,32.64,75371.04,190.4,-0.08608,0.00015,4.90203]
[1779555561476,32.64,75371.04,190.4,-0.08608,0.00015,4.90203]
[1779555566728,32.64,75372.55,190.4,-0.08584,0.00015,4.89207]
[1779555567257,32.64,75372.55,190.4,-0.08584,0.00015,4.89205]
[1779555568013,32.64,75372.55,190.4,-0.08584,0.00015,4.89205]
[1779555567733,32.64,75359.02,190.4,-0.08794,0.00016,4.98022]
[1779555568606,32.64,75359.02,190.4,-0.08794,0.00016,4.98022]
[1779555568944,32.64,75359.02,190.4,-0.08794,0.00016,4.98022]
[1779555570365,32.64,75352.62,190.4,-0.08894,0.00016,5.02206]
[1779555573649,32.63,75353.47,190.4,-0.08868,0.00016,5.00809]
[1779555574919,32.63,75353.07,190.4,-0.08873,0.00016,5.01037]
[1779555576909,32.63,75353.03,190.4,-0.08873,0.00016,5.01046]
[1779555577964,32.63,75353.0,190.4,-0.08873,0.00016,5.01031]
[1779555577967,32.63,75353.0,190.4,-0.08873,0.00016,5.01031]
[1779555578522,32.63,75352.82,190.4,-0.08876,0.00016,5.01149]
[1779555579434,32.63,75352.82,190.4,-0.08875,0.00016,5.01132]
[1779555579463,32.63,75356.35,190.4,-0.08821,0.00016,4.98842]
[1779555580851,32.63,75356.35,190.4,-0.08821,0.00016,4.98842]
[1779555580953,32.63,75356.35,190.4,-0.08821,0.00016,4.98842]
[1779555580935,32.63,75359.36,190.4,-0.08775,0.00016,4.96938]
[1779555584034,32.63,75360.18,190.4,-0.08762,0.00016,4.96392]
[1779555584048,32.63,75360.18,190.4,-0.08762,0.00016,4.96392]
[1779555584434,32.63,75359.37,190.4,-0.08774,0.00016,4.96903]
[1779555584526,32.63,75359.37,190.4,-0.08774,0.00016,4.96903]
[1779555585025,32.63,75359.37,190.4,-0.08774,0.00016,4.96903]
[1779555585028,32.63,75359.37,190.4,-0.08774,0.00016,4.96903]
[1779555585055,32.63,75351.28,190.4,-0.08902,0.00016,5.02243]
[1779555585608,32.63,75351.28,190.4,-0.08902,0.00016,5.02243]
[1779555586103,32.63,75352.79,190.4,-0.08879,0.00016,5.01279]
[1779555586391,32.63,75352.79,190.4,-0.08879,0.00016,5.01279]
[1779555587796,32.63,75353.13,190.4,-0.08874,0.00016,5.01069]
[1779555588724,32.64,75353.55,190.4,-0.08868,0.00016,5.00807]
[1779555589433,32.64,75361.27,190.4,-0.08747,0.00016,4.95775]
[1779555591605,32.64,75363.37,190.4,-0.08715,0.00016,4.94424]
[1779555592268,32.64,75365.28,190.4,-0.08686,0.00016,4.93201]
[1779555592282,32.64,75365.28,190.4,-0.08686,0.00016,4.93201]
[1779555592454,32.64,75366.5,190.4,-0.08667,0.00016,4.92431]
[1779555594301,32.64,75365.69,190.4,-0.0868,0.00016,4.92956]
[1779555596482,32.64,75359.61,190.4,-0.08774,0.00016,4.9692]
[1779555597725,32.64,75359.61,190.4,-0.08774,0.00016,4.9692]
[1779555598752,32.64,75358.97,190.4,-0.08784,0.00016,4.97319]
[1779555601840,32.64,75359.53,190.4,-0.08775,0.00016,4.96931]
[1779555603531,32.64,75370.07,190.4,-0.0861,0.00015,4.90028]
[1779555606885,32.64,75366.21,190.4,-0.0867,0.00016,4.92538]
[1779555607549,32.64,75366.03,190.4,-0.08673,0.00016,4.92655]
[1779555607559,32.64,75371.58,190.4,-0.08587,0.00015,4.89041]
[1779555609776,32.64,75372.59,190.4,-0.08571,0.00015,4.88381]
[1779555610484,32.64,75372.07,190.4,-0.08579,0.00015,4.88724]
[1779555614391,32.64,75372.5,190.4,-0.08573,0.00015,4.88453]
[1779555616596,32.64,75374.36,190.4,-0.08545,0.00015,4.87251]
[1779555616598,32.64,75374.36,190.4,-0.08545,0.00015,4.87251]
[1779555621704,32.64,75374.0,190.4,-0.08551,0.00015,4.87512]
[1779555623311,32.64,75375.55,190.4,-0.08527,0.00015,4.86511]
[1779555623885,32.64,75375.55,190.4,-0.08527,0.00015,4.86511]
[1779555627367,32.64,75375.79,190.4,-0.08524,0.00015,4.86382]
[1779555627528,32.64,75375.79,190.4,-0.08524,0.00015,4.86382]
[1779555627746,32.64,75381.69,190.4,-0.08434,0.00015,4.82568]
[1779555629115,32.64,75385.99,190.4,-0.08369,0.00015,4.79805]
[1779555630258,32.64,75386.76,190.4,-0.08358,0.00015,4.79324]
[1779555630331,32.64,75386.76,190.4,-0.08358,0.00015,4.79324]
[1779555631513,32.64,75391.38,190.4,-0.08289,0.00015,4.76369]
[1779555631754,32.64,75391.38,190.4,-0.08289,0.00015,4.76369]
[1779555632574,32.64,75389.45,190.4,-0.08306,0.00015,4.7684]
[1779555632781,32.64,75386.0,190.4,-0.08358,0.00015,4.79063]
[1779555637301,32.64,75389.95,190.4,-0.08297,0.00015,4.76432]
[1779555639830,32.64,75397.87,190.4,-0.08177,0.00015,4.71305]
[1779555640617,32.64,75397.87,190.4,-0.08177,0.00015,4.71305]
[1779555640623,32.64,75397.87,190.4,-0.08177,0.00015,4.71305]
[1779555640785,32.64,75397.87,190.4,-0.08177,0.00015,4.71305]
[1779555643184,32.63,75404.08,190.4,-0.08085,0.00015,4.67315]
[1779555648893,32.63,75407.77,190.4,-0.0803,0.00015,4.64952]
[1779555653928,32.63,75405.14,190.4,-0.08068,0.00015,4.66609]
[1779555658963,32.63,75403.69,190.4,-0.08089,0.00015,4.67507]
[1779555661984,32.63,75397.56,190.4,-0.08179,0.00015,4.714]
[1779555667020,32.63,75397.81,190.4,-0.08174,0.00015,4.71187]
[1779555672056,32.63,75403.32,190.4,-0.08092,0.00015,4.67626]
[1779555677090,32.63,75404.98,190.4,-0.08067,0.00015,4.66547]
[1779555682128,32.63,75407.22,190.4,-0.08033,0.00015,4.65096]
[1779555686156,32.63,75417.02,190.4,-0.07891,0.00014,4.58887]
[1779555690203,32.63,75418.63,190.4,-0.07868,0.00014,4.57897]
[1779555690543,32.63,75418.63,190.4,-0.07868,0.00014,4.57897]
[1779555690674,32.63,75418.63,190.4,-0.07868,0.00014,4.57897]
[1779555691417,32.63,75417.98,190.4,-0.07877,0.00014,4.58315]
[1779555691519,32.63,75430.96,190.4,-0.07681,0.00014,4.49422]
[1779555692529,32.63,75430.96,190.4,-0.07681,0.00014,4.49422]
[1779555692916,32.63,75430.96,190.4,-0.07681,0.00014,4.49422]
[1779555693467,32.63,75429.04,190.4,-0.07709,0.00014,4.50661]
[1779555693888,32.63,75429.04,190.4,-0.07709,0.00014,4.50661]
[1779555699985,32.63,75430.5,190.4,-0.0769,0.00014,4.49844]
[1779555704286,32.64,75424.14,190.4,-0.07783,0.00014,4.53933]
[1779555709321,32.64,75423.79,190.4,-0.07789,0.00014,4.54212]
[1779555714781,32.64,75423.68,190.4,-0.07791,0.00014,4.54293]
[1779555715041,32.64,75423.68,190.4,-0.07791,0.00014,4.54293]
[1779555718384,32.64,75430.04,190.4,-0.07703,0.00014,4.50414]
[1779555722826,32.64,75429.98,190.4,-0.07705,0.00014,4.50501]
[1779555726392,32.65,75427.14,190.4,-0.07747,0.00014,4.52336]
[1779555726515,32.65,75427.14,190.4,-0.07747,0.00014,4.52336]
[1779555726740,32.65,75427.14,190.4,-0.07747,0.00014,4.52336]
[1779555726838,32.65,75427.14,190.4,-0.07747,0.00014,4.52339]
[1779555727310,32.65,75427.14,190.4,-0.07747,0.00014,4.52339]
[1779555732482,32.64,75423.01,190.4,-0.07804,0.00014,4.54868]
[1779555737927,32.64,75422.69,190.4,-0.07808,0.00014,4.55012]
[1779555738039,32.64,75430.4,190.4,-0.07697,0.00014,4.50161]
[1779555739069,32.64,75430.4,190.4,-0.07697,0.00014,4.50161]
[1779555740446,32.64,75438.26,190.4,-0.07586,0.00014,4.45263]
[1779555745007,32.64,75438.52,190.4,-0.07583,0.00014,4.45103]
[1779555745072,32.64,75433.51,190.4,-0.07653,0.00014,4.48215]
[1779555745573,32.64,75423.58,190.4,-0.07794,0.00014,4.54426]
[1779555746937,32.64,75423.58,190.4,-0.07794,0.00014,4.54426]
[1779555746939,32.64,75423.58,190.4,-0.07794,0.00014,4.54426]
[1779555747153,32.64,75421.01,190.4,-0.07832,0.00014,4.56055]
[1779555747458,32.64,75421.01,190.4,-0.07832,0.00014,4.56055]
[1779555747587,32.64,75420.08,190.4,-0.07845,0.00014,4.5664]
[1779555752622,32.64,75420.92,190.4,-0.07822,0.00014,4.55379]
[1779555756041,32.64,75421.57,190.4,-0.07813,0.00014,4.54985]
[1779555759584,32.64,75419.81,190.4,-0.07839,0.00014,4.5612]
[1779555762915,32.65,75420.0,190.4,-0.07837,0.00014,4.56021]
[1779555765633,32.65,75420.62,190.4,-0.07828,0.00014,4.55653]
[1779555771755,32.65,75423.59,190.4,-0.07787,0.00014,4.53852]
[1779555775783,32.65,75415.43,190.4,-0.07906,0.00014,4.59031]
[1779555777489,32.65,75414.83,190.4,-0.07915,0.00014,4.59418]
[1779555784846,32.65,75413.97,190.4,-0.07928,0.00015,4.59992]
[1779555789883,32.65,75412.19,190.4,-0.07954,0.00015,4.61137]
[1779555791897,32.65,75401.49,190.4,-0.08111,0.00015,4.67926]
[1779555792598,32.65,75401.49,190.4,-0.08111,0.00015,4.67926]
[1779555795876,32.65,75399.55,190.4,-0.08139,0.00015,4.69134]
[1779555797381,32.65,75390.53,190.4,-0.08273,0.00015,4.74877]
[1779555804072,32.65,75386.35,190.4,-0.08332,0.00015,4.77427]
[1779555806380,32.64,75385.5,190.4,-0.08344,0.00015,4.77902]
[1779555807439,32.64,75384.78,190.4,-0.08354,0.00015,4.78341]
[1779555810026,32.64,75373.28,190.4,-0.08527,0.00015,4.85688]
[1779555810307,32.64,75373.28,190.4,-0.08527,0.00015,4.85688]
[1779555811778,32.64,75371.92,190.4,-0.08535,0.00015,4.8576]
[1779555813284,32.64,75371.85,190.4,-0.08536,0.00015,4.85769]
[1779555813294,32.64,75371.85,190.4,-0.08536,0.00015,4.85769]
[1779555814165,32.63,75372.15,190.4,-0.0853,0.00015,4.85538]
[1779555814217,32.64,75375.02,190.4,-0.08486,0.00015,4.83682]
[1779555814551,32.64,75375.02,190.4,-0.08486,0.00015,4.83682]
[1779555818475,32.64,75377.76,190.4,-0.08445,0.00015,4.81941]
[1779555821514,32.64,75377.95,190.4,-0.08443,0.00015,4.81847]
[1779555822110,32.64,75378.07,190.4,-0.08441,0.00015,4.81758]
[1779555824955,32.64,75377.97,190.4,-0.08442,0.00015,4.81811]
[1779555824972,32.64,75377.97,190.4,-0.08442,0.00015,4.81811]
[1779555826078,32.64,75377.91,190.4,-0.08442,0.00015,4.81827]
[1779555831902,32.63,75380.31,190.4,-0.08404,0.00015,4.80207]
[1779555837215,32.63,75382.59,190.4,-0.08368,0.00015,4.78685]
[1779555842250,32.63,75382.6,190.4,-0.08367,0.00015,4.78636]
[1779555849302,32.63,75380.94,190.4,-0.08391,0.00015,4.79636]
[1779555854337,32.63,75380.25,190.4,-0.084,0.00015,4.80026]
[1779555855562,32.62,75379.09,190.4,-0.08417,0.00015,4.80763]
[1779555855616,32.62,75379.09,190.4,-0.08417,0.00015,4.80763]
[1779555856238,32.62,75379.09,190.4,-0.08417,0.00015,4.80763]
[1779555856353,32.62,75369.14,190.4,-0.0857,0.00015,4.87218]
[1779555861388,32.62,75367.08,190.4,-0.08602,0.00015,4.88545]
[1779555865508,32.62,75368.46,190.4,-0.0858,0.00015,4.87646]
[1779555865572,32.62,75368.47,190.4,-0.0858,0.00015,4.87639]
[1779555868395,32.63,75368.43,190.4,-0.08583,0.00015,4.87757]
[1779555868497,32.63,75368.43,190.4,-0.08584,0.00015,4.87802]
[1779555870747,32.63,75368.09,190.4,-0.08589,0.00015,4.88023]
[1779555871454,32.63,75368.19,190.4,-0.08588,0.00015,4.87957]
[1779555874795,32.63,75368.5,190.4,-0.08571,0.00015,4.8698]
[1779555874896,32.63,75368.5,190.4,-0.08571,0.00015,4.86981]
[1779555875547,32.63,75368.5,190.4,-0.08571,0.00015,4.86981]
[1779555875612,32.63,75368.5,190.4,-0.08572,0.00015,4.87029]
[1779555876380,32.63,75368.5,190.4,-0.08572,0.00015,4.87029]
[1779555876421,32.63,75368.5,190.4,-0.08572,0.00015,4.87029]
[1779555877846,32.63,75368.5,190.4,-0.08572,0.00015,4.8703]
[1779555877947,32.63,75368.5,190.4,-0.08572,0.00015,4.87031]
[1779555879856,32.63,75368.7,190.4,-0.08569,0.00015,4.86902]
[1779555879958,32.63,75368.5,190.4,-0.08573,0.00015,4.8708]
[1779555880902,32.63,75368.5,190.4,-0.08573,0.00015,4.8708]
[1779555883539,32.63,75368.07,190.4,-0.08581,0.00015,4.87412]
[1779555885460,32.64,75367.93,190.4,-0.08583,0.00015,4.87506]
[1779555890117,32.64,75365.91,190.4,-0.08615,0.00015,4.88821]
[1779555890665,32.64,75365.73,190.4,-0.08617,0.00015,4.88938]
[1779555891069,32.64,75365.73,190.4,-0.08617,0.00015,4.88938]
[1779555891377,32.64,75365.54,190.4,-0.0862,0.00015,4.89061]
[1779555891736,32.64,75365.54,190.4,-0.0862,0.00015,4.89061]
[1779555891829,32.64,75357.25,190.4,-0.0875,0.00016,4.94472]
[1779555892522,32.64,75357.25,190.4,-0.0875,0.00016,4.94472]
[1779555892811,32.64,75357.25,190.4,-0.0875,0.00016,4.94472]
[1779555902011,32.64,75353.73,190.4,-0.08811,0.00016,4.9705]
[1779555902256,32.64,75353.73,190.4,-0.08811,0.00016,4.9705]
[1779555905596,32.65,75359.86,190.4,-0.08719,0.00016,4.9322]
[1779555909836,32.66,75361.28,190.4,-0.08701,0.00016,4.92453]
[1779555912065,32.66,75362.92,190.4,-0.08678,0.00016,4.91468]
[1779555912259,32.66,75362.92,190.4,-0.08678,0.00016,4.91468]
[1779555912360,32.66,75362.93,190.4,-0.08679,0.00016,4.91548]
[1779555912749,32.66,75369.72,190.4,-0.08574,0.00015,4.8713]
[1779555913434,32.66,75369.72,190.4,-0.08574,0.00015,4.8713]
[1779555913755,32.66,75375.14,190.4,-0.08491,0.00015,4.83621]
[1779555915490,32.67,75375.1,190.4,-0.08494,0.00015,4.83758]
[1779555915672,32.67,75375.1,190.4,-0.08494,0.00015,4.83758]
[1779555915770,32.67,75375.2,190.4,-0.08493,0.00015,4.83693]
[1779555921812,32.67,75372.2,190.4,-0.0854,0.00015,4.85673]
[1779555926846,32.67,75375.84,190.4,-0.08485,0.00015,4.83349]
[1779555931883,32.67,75376.65,190.4,-0.08462,0.00015,4.821]
[1779555936918,32.67,75375.77,190.4,-0.08476,0.00015,4.82721]
[1779555944974,32.68,75372.55,190.4,-0.08527,0.00015,4.84868]
[1779555950009,32.68,75372.57,190.4,-0.08528,0.00015,4.84888]
[1779555951559,32.68,75372.58,190.4,-0.08528,0.00015,4.84888]
[1779555951560,32.68,75372.58,190.4,-0.08528,0.00015,4.84888]
[1779555951651,32.68,75372.58,190.4,-0.08528,0.00015,4.84888]
[1779555951969,32.68,75372.58,190.4,-0.08528,0.00015,4.84888]
[1779555955378,32.68,75378.58,190.4,-0.08436,0.00015,4.81032]
[1779555956582,32.68,75378.78,190.4,-0.08434,0.00015,4.80941]
[1779555962094,32.68,75379.47,190.4,-0.08425,0.00015,4.80565]
[1779555966083,32.68,75380.5,190.4,-0.0841,0.00015,4.79934]
[1779555966122,32.68,75380.54,190.4,-0.0841,0.00015,4.7992]
[1779555967822,32.68,75380.5,190.4,-0.0841,0.00015,4.79937]
[1779555975124,32.68,75380.5,190.4,-0.0841,0.00015,4.79937]
[1779555983241,32.68,75379.2,190.4,-0.08427,0.00015,4.80625]
[1779555988863,32.68,75379.26,190.4,-0.08425,0.00015,4.80538]
[1779555990243,32.68,75379.26,190.4,-0.08424,0.00015,4.80526]
[1779555990292,32.68,75379.51,190.4,-0.0842,0.00015,4.8034]
[1779555995328,32.67,75375.19,190.4,-0.08472,0.00015,4.82249]
[1779556000528,32.67,75373.82,190.4,-0.0849,0.00015,4.83038]
[1779556006405,32.66,75372.09,190.4,-0.08515,0.00015,4.84076]
[1779556010849,32.66,75371.51,190.4,-0.08523,0.00015,4.84424]
[1779556016479,32.65,75371.36,190.4,-0.0852,0.00015,4.84268]
[1779556019409,32.65,75371.34,190.4,-0.08518,0.00015,4.84197]
[1779556024535,32.64,75372.09,190.4,-0.08501,0.00015,4.83462]
[1779556030067,32.64,75372.17,190.4,-0.08496,0.00015,4.83249]
[1779556035612,32.63,75371.33,190.4,-0.08502,0.00015,4.83514]
[1779556042661,32.62,75370.55,190.4,-0.08507,0.00015,4.83734]
[1779556048158,32.61,75369.83,190.4,-0.08514,0.00015,4.84038]
[1779556048187,32.61,75369.83,190.4,-0.08514,0.00015,4.84038]
[1779556048313,32.61,75369.83,190.4,-0.08512,0.00015,4.83957]
[1779556048645,32.61,75369.83,190.4,-0.08512,0.00015,4.83957]
[1779556049664,32.61,75365.36,190.4,-0.08581,0.00015,4.86861]
[1779556049916,32.61,75365.36,190.4,-0.08581,0.00015,4.86861]
[1779556050553,32.6,75359.21,190.4,-0.08675,0.00016,4.90782]
[1779556052299,32.6,75359.32,190.4,-0.08673,0.00016,4.9071]
[1779556052313,32.6,75359.32,190.4,-0.08673,0.00016,4.9071]
[1779556052399,32.6,75359.69,190.4,-0.08653,0.00016,4.89599]
[1779556057766,32.6,75359.48,190.4,-0.08656,0.00016,4.89714]
[1779556058964,32.6,75359.48,190.4,-0.08656,0.00016,4.89714]
[1779556059540,32.6,75358.81,190.4,-0.08666,0.00016,4.90122]
[1779556061793,32.6,75364.95,190.4,-0.08569,0.00015,4.86071]
[1779556066829,32.59,75365.26,190.4,-0.08562,0.00015,4.85783]
[1779556071342,32.59,75365.31,190.4,-0.0856,0.00015,4.85699]
[1779556071351,32.59,75365.31,190.4,-0.0856,0.00015,4.85699]
[1779556071444,32.59,75365.31,190.4,-0.0856,0.00015,4.85665]
[1779556076112,32.59,75366.01,190.4,-0.08549,0.00015,4.85219]
[1779556076113,32.59,75366.01,190.4,-0.08549,0.00015,4.85219]
[1779556077530,32.59,75366.01,190.4,-0.08549,0.00015,4.85235]
[1779556077566,32.59,75368.26,190.4,-0.08515,0.00015,4.83781]
[1779556083732,32.59,75369.15,190.4,-0.085,0.00015,4.83161]
[1779556083948,32.59,75369.12,190.4,-0.085,0.00015,4.83161]
[1779556085789,32.59,75369.12,190.4,-0.085,0.00015,4.83161]
[1779556085962,32.59,75370.18,190.4,-0.08484,0.00015,4.82493]
[1779556088983,32.59,75376.66,190.4,-0.08385,0.00015,4.7828]
[1779556094018,32.59,75382.63,190.4,-0.08294,0.00015,4.74432]
[1779556099054,32.59,75387.63,190.4,-0.0822,0.00015,4.71252]
[1779556105096,32.59,75387.95,190.4,-0.08216,0.00015,4.71095]
[1779556108099,32.59,75387.92,190.4,-0.08217,0.00015,4.71129]
[1779556114160,32.59,75387.94,190.4,-0.08206,0.00015,4.70388]
[1779556119195,32.6,75388.78,190.4,-0.08194,0.00015,4.69877]
[1779556120400,32.6,75388.78,190.4,-0.08194,0.00015,4.69877]
[1779556120407,32.6,75396.23,190.4,-0.08083,0.00015,4.65129]
[1779556122216,32.6,75402.41,190.4,-0.07993,0.00015,4.61213]
[1779556127251,32.6,75403.69,190.4,-0.07976,0.00015,4.60497]
[1779556132285,32.6,75404.34,190.4,-0.07969,0.00015,4.60214]
[1779556137321,32.61,75405.41,190.4,-0.07956,0.00015,4.59652]
[1779556142356,32.61,75406.3,190.4,-0.07946,0.00015,4.59206]
[1779556147615,32.61,75405.56,190.4,-0.07958,0.00015,4.59723]
[1779556148918,32.62,75405.56,190.4,-0.0796,0.00015,4.59794]
[1779556154440,32.62,75405.11,190.4,-0.0797,0.00015,4.60242]
[1779556162496,32.63,75405.34,190.4,-0.07971,0.00015,4.60283]
[1779556165953,32.63,75405.0,190.4,-0.07977,0.00015,4.6057]
[1779556167467,32.63,75405.43,190.4,-0.07972,0.00015,4.60321]
[1779556167531,32.63,75405.41,190.4,-0.07973,0.00015,4.60358]
[1779556172533,32.65,75405.41,190.4,-0.07969,0.00015,4.59944]
[1779556177602,32.66,75405.92,190.4,-0.0797,0.00015,4.59976]
[1779556182642,32.67,75405.43,190.4,-0.07985,0.00015,4.60638]
[1779556189690,32.69,75404.8,190.4,-0.08005,0.00015,4.6152]
[1779556191388,32.69,75404.8,190.4,-0.08005,0.00015,4.6152]
[1779556191489,32.7,75404.8,190.4,-0.08008,0.00015,4.61657]
[1779556193197,32.7,75404.8,190.4,-0.08008,0.00015,4.61657]
[1779556199401,32.7,75404.24,190.4,-0.08019,0.00015,4.62139]
[1779556206521,32.7,75404.46,190.4,-0.08019,0.00015,4.62114]
[1779556207893,32.71,75403.78,190.4,-0.0803,0.00015,4.62601]
[1779556208096,32.71,75403.78,190.4,-0.0803,0.00015,4.62601]
[1779556208641,32.71,75399.53,190.4,-0.08095,0.00015,4.65395]
[1779556208728,32.71,75399.53,190.4,-0.08095,0.00015,4.65395]
[1779556209207,32.71,75399.53,190.4,-0.08095,0.00015,4.65395]
[1779556209265,32.71,75393.98,190.4,-0.08177,0.00015,4.68928]
[1779556212851,32.72,75381.23,190.4,-0.08375,0.00015,4.77371]
[1779556217349,32.73,75381.08,190.4,-0.08382,0.00015,4.77646]
[1779556220907,32.74,75388.1,190.4,-0.08283,0.00015,4.73437]
[1779556223865,32.74,75388.27,190.4,-0.08283,0.00015,4.73457]
[1779556225847,32.75,75381.88,190.4,-0.08383,0.00015,4.77677]
[1779556226886,32.75,75381.88,190.4,-0.08384,0.00015,4.77733]
[1779556228903,32.75,75382.01,190.4,-0.08385,0.00015,4.77762]
[1779556234688,32.76,75382.32,190.4,-0.08374,0.00015,4.77066]
[1779556242054,32.78,75381.63,190.4,-0.08396,0.00015,4.78001]
[1779556250110,32.8,75381.71,190.4,-0.08405,0.00015,4.78373]
[1779556260180,32.81,75381.66,190.4,-0.08418,0.00015,4.78918]
[1779556265141,32.82,75381.72,190.4,-0.08422,0.00015,4.79081]
[1779556267570,32.83,75381.56,190.4,-0.08426,0.00015,4.79285]
[1779556268734,32.83,75381.56,190.4,-0.08429,0.00015,4.79384]
[1779556274471,32.84,75381.88,190.4,-0.0843,0.00015,4.79426]
[1779556276765,32.84,75381.88,190.4,-0.08432,0.00015,4.79525]
[1779556276767,32.84,75381.88,190.4,-0.08432,0.00015,4.79525]
[1779556276831,32.84,75381.88,190.4,-0.08432,0.00015,4.79525]
[1779556277301,32.84,75381.88,190.4,-0.08432,0.00015,4.79525]
[1779556277359,32.85,75375.59,190.4,-0.0853,0.00015,4.83669]
[1779556278619,32.85,75370.15,190.4,-0.08616,0.00015,4.87272]
[1779556280873,32.85,75369.18,190.4,-0.08632,0.00015,4.87937]
[1779556287767,32.86,75367.47,190.4,-0.08664,0.00015,4.89259]
[1779556297513,32.87,75366.17,190.4,-0.08681,0.00016,4.89719]
[1779556303482,32.88,75357.64,190.4,-0.08821,0.00016,4.95517]
[1779556309524,32.89,75357.3,190.4,-0.0883,0.00016,4.95915]
[1779556311015,32.89,75357.3,190.4,-0.0883,0.00016,4.95915]
[1779556312912,32.89,75353.73,190.4,-0.08889,0.00016,4.98332]
[1779556319594,32.9,75353.07,190.4,-0.08906,0.00016,4.99049]
[1779556323240,32.91,75353.46,190.4,-0.08903,0.00016,4.98917]
[1779556323282,32.91,75353.46,190.4,-0.08903,0.00016,4.98917]
[1779556323622,32.91,75352.65,190.4,-0.08917,0.00016,4.99508]
[1779556328657,32.92,75353.32,190.4,-0.08914,0.00016,4.9938]
[1779556334699,32.93,75352.72,190.4,-0.08932,0.00016,5.00141]
[1779556339734,32.95,75352.14,190.4,-0.08949,0.00016,5.00824]
[1779556343762,32.95,75346.5,190.4,-0.09044,0.00016,5.04744]
[1779556347906,32.96,75346.55,190.4,-0.09048,0.00016,5.04926]
[1779556348292,32.96,75346.55,190.4,-0.09048,0.00016,5.04926]
[1779556348502,32.96,75346.55,190.4,-0.09048,0.00016,5.04926]
[1779556352074,32.97,75347.96,190.4,-0.09019,0.00016,5.03429]
[1779556357860,32.98,75350.06,190.4,-0.08993,0.00016,5.02394]
[1779556362114,32.99,75350.01,190.4,-0.08998,0.00016,5.02594]
[1779556366253,33.0,75353.78,190.4,-0.08944,0.00016,5.00358]
[1779556366590,33.0,75353.78,190.4,-0.08944,0.00016,5.00358]
[1779556366688,33.0,75353.19,190.4,-0.08956,0.00016,5.00859]
[1779556372970,33.01,75352.37,190.4,-0.08974,0.00016,5.01615]
[1779556373892,33.01,75352.37,190.4,-0.08974,0.00016,5.01615]
[1779556373983,33.01,75352.37,190.4,-0.08974,0.00016,5.01615]
[1779556380022,33.01,75354.3,190.4,-0.08948,0.00016,5.00519]
[1779556385058,33.02,75354.71,190.4,-0.08944,0.00016,5.00364]
[1779556385905,33.02,75354.71,190.4,-0.08944,0.00016,5.00364]
[1779556392106,33.03,75360.43,190.4,-0.08858,0.00016,4.96835]
[1779556395499,33.03,75360.38,190.4,-0.0886,0.00016,4.96924]
[1779556398307,33.03,75360.39,190.4,-0.08862,0.00016,4.96974]
[1779556401558,33.03,75366.33,190.4,-0.08772,0.00016,4.93243]
[1779556408218,33.04,75367.87,190.4,-0.08754,0.00016,4.92529]
[1779556413219,33.05,75368.15,190.4,-0.08741,0.00016,4.91709]
[1779556419294,33.06,75367.73,190.4,-0.08754,0.00016,4.92236]
[1779556424330,33.07,75367.75,190.4,-0.08758,0.00016,4.92404]
[1779556430372,33.07,75367.53,190.4,-0.08767,0.00016,4.92762]
[1779556435407,33.08,75367.85,190.4,-0.08766,0.00016,4.92733]
[1779556435956,33.08,75367.85,190.4,-0.08766,0.00016,4.92733]
[1779556436713,33.08,75367.85,190.4,-0.08766,0.00016,4.92733]
[1779556445616,33.09,75370.41,190.4,-0.08733,0.00016,4.91365]
[1779556452526,33.1,75375.8,190.4,-0.08658,0.00015,4.88254]
[1779556457561,33.11,75376.24,190.4,-0.08656,0.00015,4.88182]
[1779556462596,33.12,75376.52,190.4,-0.08658,0.00015,4.88249]
[1779556468638,33.13,75376.69,190.4,-0.08661,0.00015,4.88384]
[1779556474680,33.14,75376.24,190.4,-0.08662,0.00015,4.88134]
[1779556479715,33.15,75375.22,190.4,-0.08682,0.00015,4.88987]
[1779556488589,33.15,75375.76,190.4,-0.08677,0.00015,4.88795]
[1779556493813,33.17,75378.84,190.4,-0.08639,0.00015,4.87206]
[1779556498847,33.17,75378.94,190.4,-0.08643,0.00015,4.87346]
[1779556503990,33.18,75380.6,190.4,-0.08621,0.00015,4.86443]
[1779556504890,33.18,75388.6,190.4,-0.08501,0.00015,4.81419]
[1779556510933,33.19,75390.03,190.4,-0.08486,0.00015,4.80795]
[1779556516974,33.2,75393.87,190.4,-0.08435,0.00015,4.78648]
[1779556522009,33.21,75389.39,190.4,-0.08508,0.00015,4.8174]
[1779556527044,33.22,75388.72,190.4,-0.08524,0.00015,4.82396]
[1779556530065,33.23,75396.22,190.4,-0.08414,0.00015,4.77773]
[1779556530285,33.23,75396.22,190.4,-0.08414,0.00015,4.77773]
[1779556537120,33.25,75398.61,190.4,-0.08378,0.00015,4.75966]
[1779556542149,33.26,75398.29,190.4,-0.08391,0.00015,4.76515]
[1779556547789,33.27,75399.06,190.4,-0.08384,0.00015,4.76234]
[1779556550525,33.28,75400.11,190.4,-0.08375,0.00015,4.75845]
[1779556554096,33.28,75399.88,190.4,-0.0838,0.00015,4.7606]
[1779556554505,33.28,75399.88,190.4,-0.0838,0.00015,4.7606]
[1779556557849,33.29,75399.95,190.4,-0.08387,0.00015,4.76378]
[1779556564040,33.3,75400.27,190.4,-0.0839,0.00015,4.76503]
[1779556564564,33.31,75400.3,190.4,-0.08391,0.00015,4.76539]
[1779556564589,33.31,75400.3,190.4,-0.08391,0.00015,4.76539]
[1779556564601,33.31,75400.3,190.4,-0.08391,0.00015,4.76539]
[1779556564655,33.31,75400.3,190.4,-0.08391,0.00015,4.76539]
[1779556565075,33.31,75400.3,190.4,-0.08391,0.00015,4.76539]
[1779556572903,33.32,75400.33,190.4,-0.08398,0.00015,4.76849]
[1779556575805,33.33,75401.03,190.4,-0.08393,0.00015,4.76627]
[1779556577652,33.33,75401.03,190.4,-0.08397,0.00015,4.76792]
[1779556577695,33.33,75401.03,190.4,-0.08397,0.00015,4.76792]
[1779556579112,33.34,75401.03,190.4,-0.08399,0.00015,4.76902]
[1779556578401,33.34,75411.43,190.4,-0.08245,0.00015,4.70356]
[1779556579624,33.34,75411.43,190.4,-0.08245,0.00015,4.70356]
[1779556579971,33.34,75411.43,190.4,-0.08245,0.00015,4.70356]
[1779556580053,33.34,75415.97,190.4,-0.0818,0.00015,4.67616]
[1779556580592,33.34,75415.97,190.4,-0.0818,0.00015,4.67616]
[1779556580693,33.34,75416.43,190.4,-0.08174,0.00015,4.67328]
[1779556582796,33.34,75417.63,190.4,-0.08157,0.00015,4.66616]
[1779556582817,33.34,75417.08,190.4,-0.08165,0.00015,4.66946]
[1779556587839,33.35,75418.17,190.4,-0.08152,0.00015,4.66384]
[1779556593506,33.36,75421.32,190.4,-0.081,0.00015,4.6393]
[1779556595487,33.36,75420.92,190.4,-0.08107,0.00015,4.64221]
[1779556595520,33.36,75421.04,190.4,-0.08106,0.00015,4.64188]
[1779556596468,33.36,75421.04,190.4,-0.08106,0.00015,4.64188]
[1779556597117,33.36,75421.19,190.4,-0.08105,0.00015,4.6413]
[1779556597665,33.36,75421.19,190.4,-0.08105,0.00015,4.6413]
[1779556597732,33.36,75421.19,190.4,-0.08105,0.00015,4.6413]
[1779556597764,33.36,75421.12,190.4,-0.08107,0.00015,4.64215]
[1779556603576,33.38,75423.29,190.4,-0.08084,0.00015,4.63232]
[1779556608537,33.39,75423.63,190.4,-0.08086,0.00015,4.63317]
[1779556613534,33.4,75424.64,190.4,-0.0808,0.00015,4.63059]
[1779556613646,33.4,75424.5,190.4,-0.08084,0.00015,4.63221]
[1779556615543,33.4,75423.93,190.4,-0.08093,0.00015,4.63603]
[1779556615660,33.41,75424.32,190.4,-0.08087,0.00015,4.63389]
[1779556621701,33.42,75423.26,190.4,-0.08113,0.00015,4.6449]
[1779556622419,33.42,75423.26,190.4,-0.08113,0.00015,4.6449]
[1779556622709,33.43,75421.26,190.4,-0.08144,0.00015,4.65809]
[1779556628322,33.43,75421.22,190.4,-0.08149,0.00015,4.66041]
[1779556628604,33.43,75421.22,190.4,-0.08149,0.00015,4.66041]
[1779556628607,33.43,75421.22,190.4,-0.08149,0.00015,4.66041]
[1779556628631,33.44,75421.22,190.4,-0.08152,0.00015,4.66142]
[1779556635800,33.44,75420.94,190.4,-0.0816,0.00015,4.66504]
[1779556636201,33.44,75420.94,190.4,-0.0816,0.00015,4.66504]
[1779556640984,33.45,75418.46,190.4,-0.08198,0.00015,4.68115]
[1779556641085,33.45,75418.43,190.4,-0.08199,0.00015,4.68174]
[1779556646877,33.45,75417.78,190.4,-0.08209,0.00015,4.68582]
[1779556652299,33.45,75417.86,190.4,-0.08208,0.00015,4.68531]
[1779556652919,33.45,75415.31,190.4,-0.08234,0.00015,4.69367]
[1779556653442,33.45,75415.31,190.4,-0.08234,0.00015,4.69367]
[1779556653926,33.45,75413.56,190.4,-0.08261,0.00015,4.70525]
[1779556658830,33.46,75412.65,190.4,-0.0828,0.00015,4.71338]
[1779556658961,33.46,75406.94,190.4,-0.08366,0.00015,4.74978]
[1779556659968,33.46,75395.43,190.4,-0.0854,0.00015,4.82289]
[1779556661623,33.47,75393.3,190.4,-0.08573,0.00015,4.8368]
[1779556665738,33.47,75394.16,190.4,-0.08563,0.00015,4.83258]
[1779556671209,33.48,75394.06,190.4,-0.08568,0.00015,4.83485]
[1779556671924,33.48,75394.06,190.4,-0.08568,0.00015,4.83485]
[1779556672896,33.48,75392.38,190.4,-0.08598,0.00015,4.84712]
[1779556673503,33.48,75390.8,190.4,-0.08623,0.00015,4.85752]
[1779556674012,33.48,75390.8,190.4,-0.08623,0.00015,4.85752]
[1779556675874,33.49,75388.73,190.4,-0.08656,0.00015,4.87139]
[1779556676813,33.49,75388.47,190.4,-0.08661,0.00015,4.87339]
[1779556679463,33.49,75387.22,190.4,-0.08682,0.00015,4.88237]
[1779556683071,33.5,75387.42,190.4,-0.08681,0.00015,4.88207]
[1779556684281,33.5,75386.48,190.4,-0.08697,0.00015,4.88869]
[1779556685103,33.5,75386.48,190.4,-0.08697,0.00015,4.88869]
[1779556686279,33.5,75378.99,190.4,-0.08814,0.00015,4.93701]
[1779556686974,33.5,75378.99,190.4,-0.08814,0.00015,4.93701]
[1779556690527,33.5,75377.87,190.4,-0.08833,0.00015,4.94507]
[1779556691049,33.5,75377.87,190.4,-0.08833,0.00015,4.94507]
[1779556695258,33.51,75375.67,190.4,-0.0887,0.00016,4.96]
[1779556695270,33.51,75375.69,190.4,-0.0887,0.00016,4.96008]
[1779556697005,33.51,75373.96,190.4,-0.08897,0.00016,4.97136]
[1779556697228,33.51,75373.46,190.4,-0.08905,0.00016,4.97475]
[1779556703271,33.52,75373.7,190.4,-0.08909,0.00016,4.97644]
[1779556708912,33.53,75374.4,190.4,-0.08904,0.00016,4.97414]
[1779556708936,33.53,75374.4,190.4,-0.08904,0.00016,4.97414]
[1779556708975,33.53,75374.4,190.4,-0.08904,0.00016,4.97414]
[1779556714493,33.54,75376.55,190.4,-0.08865,0.00016,4.95529]
[1779556722406,33.56,75376.53,190.4,-0.08879,0.00016,4.96112]
[1779556727441,33.57,75376.52,190.4,-0.08886,0.00016,4.96399]
[1779556732476,33.58,75377.38,190.4,-0.08879,0.00016,4.96129]
[1779556737511,33.59,75377.68,190.4,-0.08881,0.00016,4.96218]
[1779556742546,33.6,75376.44,190.4,-0.08907,0.00016,4.9729]
[1779556750621,33.62,75377.37,190.4,-0.08903,0.00016,4.9713]
[1779556752321,33.62,75377.81,190.4,-0.08898,0.00016,4.96903]
[1779556752635,33.62,75381.62,190.4,-0.0884,0.00015,4.94528]
[1779556760691,33.63,75385.27,190.4,-0.08789,0.00015,4.92433]
[1779556764752,33.64,75385.6,190.4,-0.08787,0.00015,4.92332]
[1779556764757,33.64,75385.6,190.4,-0.08787,0.00015,4.92332]
[1779556765025,33.64,75385.6,190.4,-0.08787,0.00015,4.92332]
[1779556765077,33.64,75380.89,190.4,-0.0886,0.00015,4.95352]
[1779556770931,33.64,75378.77,190.4,-0.08897,0.00016,4.9686]
[1779556771032,33.65,75378.78,190.4,-0.08888,0.00016,4.96221]
[1779556776803,33.66,75379.4,190.4,-0.08883,0.00015,4.96002]
[1779556777921,33.66,75379.4,190.4,-0.08883,0.00015,4.96002]
[1779556783852,33.66,75380.09,190.4,-0.08878,0.00015,4.95814]
[1779556788887,33.67,75380.15,190.4,-0.08881,0.00015,4.95956]
[1779556793922,33.68,75379.78,190.4,-0.08891,0.00015,4.96371]
[1779556798957,33.69,75379.92,190.4,-0.08894,0.00015,4.96494]
[1779556804000,33.69,75379.9,190.4,-0.08899,0.00015,4.96682]
[1779556809035,33.7,75379.78,190.4,-0.08905,0.00016,4.96933]
[1779556819106,33.71,75379.78,190.4,-0.08913,0.00016,4.97276]
[1779556824978,33.72,75379.71,190.4,-0.08916,0.00016,4.97389]
[1779556826155,33.72,75364.65,190.4,-0.09156,0.00016,5.07189]
[1779556826602,33.72,75364.65,190.4,-0.09156,0.00016,5.07189]
[1779556827162,33.72,75363.77,190.4,-0.0917,0.00016,5.0779]
[1779556828011,33.72,75363.77,190.4,-0.0917,0.00016,5.0779]
[1779556828019,33.72,75363.77,190.4,-0.0917,0.00016,5.0779]
[1779556828028,33.72,75363.77,190.4,-0.0917,0.00016,5.0779]
[1779556828169,33.72,75355.82,190.4,-0.09298,0.00016,5.12948]
[1779556830867,33.73,75355.41,190.4,-0.09306,0.00016,5.13267]
[1779556836225,33.73,75355.97,190.4,-0.09289,0.00016,5.12275]
[1779556837681,33.73,75355.89,190.4,-0.09291,0.00016,5.12355]
[1779556841505,33.74,75355.81,190.4,-0.09295,0.00016,5.1252]
[1779556842197,33.74,75355.81,190.4,-0.09295,0.00016,5.1252]
[1779556847302,33.74,75353.2,190.4,-0.0934,0.00016,5.14364]
[1779556847801,33.74,75353.2,190.4,-0.0934,0.00016,5.14364]
[1779556847819,33.74,75353.2,190.4,-0.0934,0.00016,5.14364]
[1779556857372,33.75,75354.6,190.4,-0.09324,0.00016,5.13716]
[1779556862407,33.76,75354.29,190.4,-0.09332,0.00016,5.14045]
[1779556863236,33.76,75354.29,190.4,-0.09332,0.00016,5.14045]
[1779556865172,33.76,75354.21,190.4,-0.09335,0.00016,5.14147]
[1779556865296,33.76,75354.21,190.4,-0.09335,0.00016,5.14147]
[1779556865428,33.76,75363.99,190.4,-0.0918,0.00016,5.07874]
[1779556871240,33.77,75365.44,190.4,-0.0916,0.00016,5.07085]
[1779556876493,33.77,75365.66,190.4,-0.09161,0.00016,5.07117]
[1779556876979,33.77,75365.66,190.4,-0.09161,0.00016,5.07117]
[1779556879528,33.78,75371.37,190.4,-0.09075,0.00016,5.0364]
[1779556881395,33.78,75371.37,190.4,-0.09075,0.00016,5.0364]
[1779556887842,33.79,75369.4,190.4,-0.09113,0.00016,5.05174]
[1779556888334,33.79,75369.4,190.4,-0.09113,0.00016,5.05174]
[1779556893626,33.8,75370.55,190.4,-0.09089,0.00016,5.03919]
[1779556898788,33.81,75372.23,190.4,-0.09067,0.00016,5.03011]
[1779556899082,33.81,75372.23,190.4,-0.09067,0.00016,5.03011]
[1779556899305,33.81,75372.23,190.4,-0.09067,0.00016,5.03011]
[1779556904704,33.82,75371.25,190.4,-0.09089,0.00016,5.03927]
[1779556907698,33.82,75368.83,190.4,-0.09129,0.00016,5.05556]
[1779556909084,33.82,75363.84,190.4,-0.09209,0.00016,5.08793]
[1779556909185,33.83,75351.59,190.4,-0.09406,0.00016,5.16736]
[1779556914436,33.83,75350.66,190.4,-0.09423,0.00016,5.17398]
[1779556923043,33.83,75351.12,190.4,-0.0942,0.00016,5.17278]
[1779556925231,33.84,75357.23,190.4,-0.09323,0.00016,5.13379]
[1779556925317,33.84,75358.91,190.4,-0.09297,0.00016,5.1235]
[1779556926859,33.84,75364.36,190.4,-0.09211,0.00016,5.0886]
[1779556932901,33.84,75363.86,190.4,-0.09221,0.00016,5.09264]
[1779556935900,33.84,75363.86,190.4,-0.09221,0.00016,5.09264]
[1779556935903,33.84,75363.86,190.4,-0.09221,0.00016,5.09264]
[1779556935910,33.84,75363.86,190.4,-0.09221,0.00016,5.09264]
[1779556935915,33.84,75363.86,190.4,-0.09221,0.00016,5.09264]
[1779556935933,33.84,75363.86,190.4,-0.09222,0.00016,5.09302]
[1779556937936,33.85,75351.72,190.4,-0.09417,0.00016,5.17176]
[1779556938535,33.85,75351.72,190.4,-0.09417,0.00016,5.17176]
[1779556939021,33.85,75351.72,190.4,-0.09417,0.00016,5.17176]
[1779556941744,33.85,75347.58,190.4,-0.09486,0.00016,5.19924]
[1779556942110,33.85,75347.58,190.4,-0.09486,0.00016,5.19924]
[1779556942366,33.85,75338.26,190.4,-0.09638,0.00016,5.25983]
[1779556946219,33.85,75342.0,190.4,-0.09578,0.00016,5.23605]
[1779556946221,33.85,75342.0,190.4,-0.09578,0.00016,5.23605]
[1779556946491,33.85,75341.99,190.4,-0.0958,0.00016,5.23672]
[1779556952036,33.85,75343.62,190.4,-0.09542,0.00016,5.21855]
[1779556957159,33.86,75343.77,190.4,-0.0954,0.00016,5.21797]
[1779556964120,33.86,75346.72,190.4,-0.09495,0.00016,5.19987]
[1779556969155,33.86,75347.79,190.4,-0.09479,0.00016,5.19358]
[1779556973182,33.86,75341.98,190.4,-0.09574,0.00016,5.23167]
[1779556974197,33.86,75341.98,190.4,-0.09574,0.00016,5.23167]
[1779556980232,33.87,75337.86,190.4,-0.09643,0.00016,5.25882]
[1779556984217,33.87,75339.05,190.4,-0.09624,0.00016,5.25126]
[1779556984222,33.87,75339.05,190.4,-0.09624,0.00016,5.25126]
[1779556984674,33.87,75339.05,190.4,-0.09624,0.00016,5.25133]
[1779556990302,33.87,75337.84,190.4,-0.09645,0.00016,5.25954]
[1779556997351,33.87,75337.67,190.4,-0.09648,0.00016,5.26106]
[1779556998140,33.87,75337.67,190.4,-0.09648,0.00016,5.26106]
[1779556998828,33.87,75337.72,190.4,-0.09648,0.00016,5.26079]
[1779557008428,33.87,75337.79,190.4,-0.09648,0.00016,5.26099]
[1779557016484,33.87,75338.61,190.4,-0.09624,0.00016,5.24825]
[1779557016812,33.87,75338.61,190.4,-0.09624,0.00016,5.24825]
[1779557022526,33.88,75339.37,190.4,-0.09613,0.00016,5.24389]
[1779557032600,33.88,75340.59,190.4,-0.09595,0.00016,5.23695]
[1779557033871,33.88,75341.0,190.4,-0.09589,0.00016,5.2344]
[1779557039638,33.88,75340.32,190.4,-0.09601,0.00016,5.23939]
[1779557044683,33.89,75340.46,190.4,-0.09601,0.00016,5.23911]
[1779557046959,33.89,75340.54,190.4,-0.096,0.00016,5.23869]
[1779557046981,33.89,75340.54,190.4,-0.096,0.00016,5.23869]
[1779557047886,33.89,75340.54,190.4,-0.096,0.00016,5.2388]
[1779557053746,33.89,75341.8,190.4,-0.09581,0.00016,5.2314]
[1779557059430,33.89,75341.98,190.4,-0.0958,0.00016,5.2307]
[1779557061921,33.89,75341.99,190.4,-0.0958,0.00016,5.23099]
[1779557062152,33.89,75341.99,190.4,-0.0958,0.00016,5.23099]
[1779557063816,33.89,75351.17,190.4,-0.09432,0.00016,5.17202]
[1779557066141,33.89,75352.11,190.4,-0.09418,0.00016,5.16615]
[1779557066281,33.89,75352.11,190.4,-0.09418,0.00016,5.16615]
[1779557067794,33.9,75352.37,190.4,-0.09414,0.00016,5.16489]
[1779557067801,33.9,75352.37,190.4,-0.09414,0.00016,5.16489]
[1779557067845,33.9,75354.19,190.4,-0.09386,0.00016,5.15336]
[1779557071658,33.9,75354.95,190.4,-0.09374,0.00016,5.14849]
[1779557071660,33.9,75354.95,190.4,-0.09374,0.00016,5.14849]
[1779557071917,33.9,75355.03,190.4,-0.09372,0.00016,5.14799]
[1779557071924,33.9,75355.03,190.4,-0.09372,0.00016,5.14799]
[1779557072018,33.9,75355.52,190.4,-0.09352,0.00016,5.13686]
[1779557077913,33.9,75356.83,190.4,-0.09335,0.00016,5.12984]
[1779557083569,33.91,75356.4,190.4,-0.09344,0.00016,5.1336]
[1779557088421,33.91,75357.63,190.4,-0.09327,0.00016,5.12696]
[1779557088520,33.91,75358.21,190.4,-0.09319,0.00016,5.12378]
[1779557094026,33.92,75359.03,190.4,-0.09308,0.00016,5.11911]
[1779557094799,33.92,75359.03,190.4,-0.09308,0.00016,5.11911]
[1779557101076,33.92,75358.07,190.4,-0.09325,0.00016,5.12607]
[1779557106111,33.92,75361.36,190.4,-0.09274,0.00016,5.10557]
[1779557110509,33.92,75362.4,190.4,-0.09259,0.00016,5.09934]
[1779557116181,33.93,75363.21,190.4,-0.09249,0.00016,5.09529]
[1779557121217,33.93,75361.68,190.4,-0.09275,0.00016,5.1059]
[1779557126252,33.93,75361.62,190.4,-0.09278,0.00016,5.10705]
[1779557127547,33.93,75361.62,190.4,-0.09278,0.00016,5.10705]
[1779557134309,33.94,75361.09,190.4,-0.09277,0.00016,5.10384]
[1779557139344,33.94,75361.48,190.4,-0.09273,0.00016,5.10213]
[1779557143810,33.94,75360.76,190.4,-0.09286,0.00016,5.10738]
[1779557143832,33.94,75360.76,190.4,-0.09286,0.00016,5.10738]
[1779557144379,33.94,75360.81,190.4,-0.09286,0.00016,5.10739]
[1779557149792,33.95,75361.18,190.4,-0.09283,0.00016,5.10632]
[1779557155456,33.96,75361.2,190.4,-0.09288,0.00016,5.10847]
[1779557160491,33.96,75360.02,190.4,-0.09311,0.00016,5.11761]
[1779557160801,33.96,75360.02,190.4,-0.09311,0.00016,5.11761]
[1779557166533,33.97,75359.66,190.4,-0.09321,0.00016,5.12174]
[1779557171568,33.98,75355.01,190.4,-0.09399,0.00016,5.15301]
[1779557176603,33.98,75354.84,190.4,-0.09405,0.00016,5.15536]
[1779557177841,33.98,75354.78,190.4,-0.09407,0.00016,5.15599]
[1779557185670,33.99,75354.93,190.4,-0.09409,0.00016,5.157]
[1779557190705,34.0,75355.2,190.4,-0.09408,0.00016,5.15649]
[1779557194843,34.0,75355.15,190.4,-0.09399,0.00016,5.14981]
[1779557200775,34.0,75355.3,190.4,-0.094,0.00016,5.15036]
[1779557201264,34.0,75355.3,190.4,-0.094,0.00016,5.15036]
[1779557201407,34.0,75355.3,190.4,-0.094,0.00016,5.15036]
[1779557202499,34.01,75356.01,190.4,-0.09389,0.00016,5.14605]
[1779557208831,34.01,75359.65,190.4,-0.09336,0.00016,5.12468]
[1779557210139,34.01,75359.65,190.4,-0.09336,0.00016,5.12468]
[1779557210164,34.01,75359.65,190.4,-0.09336,0.00016,5.12468]
[1779557211853,34.02,75353.17,190.4,-0.09442,0.00016,5.16708]
[1779557217666,34.02,75352.85,190.4,-0.09448,0.00016,5.16977]
[1779557218730,34.02,75352.68,190.4,-0.09453,0.00016,5.17145]
[1779557220438,34.02,75352.73,190.4,-0.09452,0.00016,5.17132]
[1779557225951,34.03,75352.59,190.4,-0.09458,0.00016,5.17345]
[1779557230986,34.03,75352.37,190.4,-0.09463,0.00016,5.17567]
[1779557234099,34.03,75352.44,190.4,-0.09462,0.00016,5.17537]
[1779557234425,34.03,75352.44,190.4,-0.09462,0.00016,5.17537]
[1779557237837,34.03,75346.84,190.4,-0.09554,0.00016,5.21197]
[1779557245087,34.04,75343.42,190.4,-0.09612,0.00016,5.23482]
[1779557245979,34.04,75343.42,190.4,-0.09612,0.00016,5.23482]
[1779557252136,34.04,75344.57,190.4,-0.09582,0.00016,5.21997]
[1779557257171,34.04,75344.77,190.4,-0.0958,0.00016,5.21919]
[1779557262206,34.04,75344.09,190.4,-0.09592,0.00016,5.22408]
[1779557262982,34.04,75344.09,190.4,-0.09592,0.00016,5.22408]
[1779557268248,34.04,75345.35,190.4,-0.09573,0.00016,5.21651]
[1779557269360,34.04,75345.35,190.4,-0.09573,0.00016,5.21651]
[1779557269368,34.04,75345.35,190.4,-0.09573,0.00016,5.21651]
[1779557269441,34.04,75345.39,190.4,-0.09573,0.00016,5.21646]
[1779557271464,34.04,75345.63,190.4,-0.09569,0.00016,5.21491]
[1779557277311,34.04,75347.5,190.4,-0.09537,0.00016,5.20209]
[1779557280028,34.04,75347.54,190.4,-0.09536,0.00016,5.20163]
[1779557285366,34.04,75352.33,190.4,-0.09457,0.00016,5.17021]
[1779557289911,34.04,75353.51,190.4,-0.09437,0.00016,5.16242]
[1779557295437,34.03,75354.45,190.4,-0.0942,0.00016,5.15546]
[1779557300472,34.03,75357.28,190.4,-0.09372,0.00016,5.13638]
[1779557306514,34.03,75358.06,190.4,-0.09358,0.00016,5.13052]
[1779557311550,34.02,75358.04,190.4,-0.09344,0.00016,5.12191]
[1779557316585,34.02,75358.16,190.4,-0.0934,0.00016,5.12044]
[1779557321620,34.02,75360.29,190.4,-0.09304,0.00016,5.1061]
[1779557326655,34.02,75360.79,190.4,-0.09295,0.00016,5.1023]
[1779557331690,34.02,75363.96,190.4,-0.09243,0.00016,5.08157]
[1779557336725,34.01,75364.56,190.4,-0.09233,0.00016,5.07735]
[1779557341760,34.01,75366.05,190.4,-0.09209,0.00016,5.06758]
[1779557348809,34.01,75366.62,190.4,-0.09199,0.00016,5.06371]
[1779557353844,34.01,75364.67,190.4,-0.0923,0.00016,5.07599]
[1779557358688,34.01,75364.52,190.4,-0.09232,0.00016,5.07683]
[1779557358994,34.01,75364.52,190.4,-0.09232,0.00016,5.07683]
[1779557358890,34.01,75379.77,190.4,-0.08992,0.00016,4.9798]
[1779557359296,34.01,75379.77,190.4,-0.08992,0.00016,4.9798]
[1779557359462,34.01,75379.77,190.4,-0.08992,0.00016,4.9798]
[1779557359516,34.01,75379.77,190.4,-0.08992,0.00016,4.9798]
[1779557359825,34.01,75379.77,190.4,-0.08992,0.00016,4.9798]
[1779557359886,34.01,75406.21,190.4,-0.08588,0.00015,4.81372]
[1779557361365,34.01,75406.34,190.4,-0.08587,0.00015,4.81328]
[1779557361383,34.01,75406.34,190.4,-0.08587,0.00015,4.81328]
[1779557361900,34.01,75407.93,190.4,-0.08564,0.00015,4.80374]
[1779557363892,34.01,75408.17,190.4,-0.0856,0.00015,4.80218]
[1779557364469,34.01,75407.77,190.4,-0.08566,0.00015,4.8046]
[1779557366612,34.01,75407.74,190.4,-0.08566,0.00015,4.80463]
[1779557366935,34.01,75407.14,190.4,-0.08575,0.00015,4.80829]
[1779557371970,34.01,75407.85,190.4,-0.08549,0.00015,4.79454]
[1779557373984,34.0,75398.55,190.4,-0.08688,0.00015,4.85203]
[1779557374018,34.0,75398.55,190.4,-0.08688,0.00015,4.85203]
[1779557374778,34.0,75398.55,190.4,-0.08688,0.00015,4.85203]
[1779557374847,34.0,75398.55,190.4,-0.08687,0.00015,4.85187]
[1779557375450,34.0,75398.55,190.4,-0.08687,0.00015,4.85187]
[1779557375858,34.0,75398.55,190.4,-0.08687,0.00015,4.85187]
[1779557377082,34.01,75393.01,190.4,-0.08772,0.00015,4.88688]
[1779557377526,34.01,75393.01,190.4,-0.08772,0.00015,4.88688]
[1779557377839,34.01,75393.01,190.4,-0.08772,0.00015,4.88688]
[1779557378429,34.01,75393.26,190.4,-0.08769,0.00015,4.88577]
[1779557378897,34.01,75393.26,190.4,-0.08769,0.00015,4.88577]
[1779557380737,34.01,75393.25,190.4,-0.0877,0.00015,4.88606]
[1779557380747,34.01,75392.89,190.4,-0.08777,0.00015,4.88879]
[1779557386071,34.01,75392.75,190.4,-0.08776,0.00015,4.88856]
[1779557387360,34.01,75392.75,190.4,-0.08776,0.00015,4.88856]
[1779557389324,34.0,75392.75,190.4,-0.08775,0.00015,4.8879]
[1779557394651,34.0,75392.91,190.4,-0.0877,0.00015,4.88602]
[1779557399597,34.0,75396.88,190.4,-0.08707,0.00015,4.86019]
[1779557399699,33.99,75397.06,190.4,-0.08704,0.00015,4.85871]
[1779557405204,33.99,75397.62,190.4,-0.08691,0.00015,4.85332]
[1779557408824,33.98,75403.78,190.4,-0.08594,0.00015,4.81341]
[1779557410311,33.98,75403.71,190.4,-0.08595,0.00015,4.81385]
[1779557412395,33.98,75411.81,190.4,-0.08472,0.00015,4.76251]
[1779557418599,33.97,75411.49,190.4,-0.08474,0.00015,4.76331]
[1779557420309,33.97,75405.3,190.4,-0.08565,0.00015,4.80112]
[1779557425908,33.97,75403.66,190.4,-0.08587,0.00015,4.81045]
[1779557426519,33.96,75403.68,190.4,-0.08585,0.00015,4.80942]
[1779557427327,33.96,75403.79,190.4,-0.08583,0.00015,4.80873]
[1779557427358,33.96,75412.07,190.4,-0.08459,0.00015,4.75686]
[1779557429703,33.96,75412.79,190.4,-0.08447,0.00015,4.75217]
[1779557435414,33.96,75413.65,190.4,-0.08419,0.00015,4.73759]
[1779557440449,33.95,75414.8,190.4,-0.084,0.00015,4.7296]
[1779557445272,33.95,75414.8,190.4,-0.084,0.00015,4.7296]
[1779557448620,33.95,75415.49,190.4,-0.08387,0.00015,4.72421]
[1779557453891,33.94,75410.13,190.4,-0.08464,0.00015,4.7562]
[1779557453917,33.94,75410.13,190.4,-0.08464,0.00015,4.7562]
[1779557457324,33.94,75402.97,190.4,-0.08568,0.00015,4.79961]
[1779557459405,33.94,75402.9,190.4,-0.08568,0.00015,4.79953]
[1779557461596,33.94,75413.18,190.4,-0.08413,0.00015,4.73481]
[1779557466631,33.93,75416.1,190.4,-0.08367,0.00015,4.71581]
[1779557467225,33.93,75416.1,190.4,-0.08367,0.00015,4.71581]
[1779557467783,33.93,75416.1,190.4,-0.08367,0.00015,4.71581]
[1779557476702,33.93,75417.93,190.4,-0.08337,0.00015,4.70318]
[1779557481738,33.92,75419.19,190.4,-0.08317,0.00015,4.69474]
[1779557484098,33.92,75419.27,190.4,-0.08316,0.00015,4.69411]
[1779557486872,33.92,75419.84,190.4,-0.08306,0.00015,4.69018]
[1779557486873,33.92,75419.84,190.4,-0.08306,0.00015,4.69018]
[1779557488252,33.92,75421.15,190.4,-0.08286,0.00015,4.68163]
[1779557488258,33.92,75421.15,190.4,-0.08286,0.00015,4.68163]
[1779557488787,33.89,75421.74,190.4,-0.08261,0.00015,4.67087]
[1779557492762,33.82,75425.49,190.4,-0.08147,0.00015,4.6201]
[1779557497850,33.69,75423.21,190.4,-0.081,0.00015,4.59958]
[1779557502885,33.62,75421.97,190.4,-0.08077,0.00015,4.58966]
[1779557507920,33.61,75423.26,190.4,-0.08052,0.00015,4.57914]
[1779557512955,33.6,75423.81,190.4,-0.08038,0.00014,4.57323]
[1779557518997,33.59,75423.93,190.4,-0.0803,0.00014,4.56954]
[1779557525042,33.58,75421.23,190.4,-0.08062,0.00015,4.58331]
[1779557530077,33.57,75419.1,190.4,-0.08087,0.00015,4.59392]
[1779557535112,33.56,75414.22,190.4,-0.08152,0.00015,4.62155]
[1779557541154,33.47,75412.74,190.4,-0.0812,0.00015,4.60774]
[1779557546865,33.47,75412.74,190.4,-0.0812,0.00015,4.60774]
[1779557550128,33.46,75412.67,190.4,-0.08114,0.00015,4.60499]
[1779557550134,33.46,75412.67,190.4,-0.08114,0.00015,4.60499]
[1779557550221,33.44,75409.34,190.4,-0.08148,0.00015,4.61926]
[1779557555256,33.44,75409.5,190.4,-0.08132,0.00015,4.60987]
[1779557558371,33.44,75409.5,190.4,-0.08132,0.00015,4.60987]
[1779557558472,33.43,75409.5,190.4,-0.08131,0.00015,4.60954]
[1779557565328,33.43,75409.5,190.4,-0.08126,0.00015,4.60736]
[1779557571370,33.42,75409.57,190.4,-0.08121,0.00015,4.60509]
[1779557578540,33.42,75412.59,190.4,-0.08074,0.00015,4.58543]
[1779557584514,33.41,75416.18,190.4,-0.08017,0.00015,4.56111]
[1779557589496,33.4,75409.33,190.4,-0.08113,0.00015,4.60186]
[1779557594531,33.39,75403.78,190.4,-0.08191,0.00015,4.63481]
[1779557599566,33.39,75401.55,190.4,-0.0822,0.00015,4.64696]
[1779557604601,33.38,75401.44,190.4,-0.08217,0.00015,4.64577]
[1779557610479,33.37,75401.69,190.4,-0.08209,0.00015,4.64234]
[1779557615710,33.37,75401.67,190.4,-0.08192,0.00015,4.63249]
[1779557622727,33.36,75402.94,190.4,-0.08168,0.00015,4.62207]
[1779557627762,33.35,75403.01,190.4,-0.08163,0.00015,4.61995]
[1779557629777,33.35,75410.11,190.4,-0.08057,0.00015,4.57502]
[1779557634812,33.34,75413.68,190.4,-0.08001,0.00015,4.5513]
[1779557639846,33.34,75414.04,190.4,-0.07993,0.00015,4.54787]
[1779557644882,33.33,75420.28,190.4,-0.079,0.00014,4.50805]
[1779557649919,33.33,75417.64,190.4,-0.07936,0.00014,4.52344]
[1779557654954,33.32,75414.93,190.4,-0.07968,0.00015,4.53725]
[1779557657959,33.31,75414.9,190.4,-0.07964,0.00015,4.53527]
[1779557658614,33.31,75414.46,190.4,-0.07969,0.00015,4.53756]
[1779557666808,33.3,75414.37,190.4,-0.07964,0.00015,4.53525]
[1779557672073,33.29,75415.74,190.4,-0.07927,0.00014,4.51682]
[1779557676509,33.29,75415.8,190.4,-0.07924,0.00014,4.51562]
[1779557682143,33.28,75421.3,190.4,-0.07842,0.00014,4.48051]
[1779557685559,33.28,75421.29,190.4,-0.07841,0.00014,4.4801]
[1779557692206,33.28,75421.13,190.4,-0.07842,0.00014,4.48059]
[1779557692214,33.28,75405.17,190.4,-0.08073,0.00015,4.57895]
[1779557693220,33.28,75395.53,190.4,-0.08215,0.00015,4.63897]
[1779557697571,33.27,75394.65,190.4,-0.08224,0.00015,4.6429]
[1779557698255,33.27,75380.3,190.4,-0.0844,0.00015,4.73327]
[1779557698443,33.27,75380.3,190.4,-0.0844,0.00015,4.73327]
[1779557699535,33.27,75379.59,190.4,-0.0845,0.00015,4.73744]
[1779557701147,33.27,75379.62,190.4,-0.08449,0.00015,4.73692]
[1779557702446,33.26,75386.61,190.4,-0.08341,0.00015,4.69205]
[1779557706845,33.26,75386.79,190.4,-0.08336,0.00015,4.6899]
[1779557706947,33.26,75386.79,190.4,-0.08336,0.00015,4.68964]
[1779557712369,33.25,75382.98,190.4,-0.08387,0.00015,4.71112]
[1779557717150,33.24,75381.3,190.4,-0.08409,0.00015,4.72014]
[1779557717159,33.24,75381.3,190.4,-0.08409,0.00015,4.72014]
[1779557717169,33.24,75381.21,190.4,-0.08407,0.00015,4.71963]
[1779557724453,33.23,75378.49,190.4,-0.08443,0.00015,4.73465]
[1779557729488,33.22,75375.09,190.4,-0.08492,0.00015,4.7547]
[1779557734523,33.22,75374.89,190.4,-0.08479,0.00015,4.74644]
[1779557740564,33.21,75374.89,190.4,-0.08474,0.00015,4.74454]
[1779557745600,33.21,75373.97,190.4,-0.08485,0.00015,4.74887]
[1779557750635,33.2,75370.03,190.4,-0.08541,0.00015,4.7724]
[1779557754415,33.2,75366.63,190.4,-0.08591,0.00015,4.79306]
[1779557758200,33.19,75365.97,190.4,-0.08599,0.00015,4.79615]
[1779557758201,33.19,75365.97,190.4,-0.08599,0.00015,4.79615]
[1779557763728,33.18,75367.97,190.4,-0.08561,0.00015,4.78067]
[1779557769770,33.17,75367.88,190.4,-0.08558,0.00015,4.77914]
[1779557778833,33.16,75367.95,190.4,-0.08549,0.00015,4.77555]
[1779557781551,33.16,75367.49,190.4,-0.08555,0.00015,4.77781]
[1779557782958,33.16,75367.49,190.4,-0.08554,0.00015,4.77747]
[1779557783981,33.16,75367.49,190.4,-0.08552,0.00015,4.77678]
[1779557792931,33.14,75367.57,190.4,-0.08531,0.00015,4.76531]
[1779557797967,33.14,75367.4,190.4,-0.0853,0.00015,4.76476]
[1779557799572,33.14,75368.16,190.4,-0.08517,0.00015,4.75926]
[1779557806023,33.13,75368.15,190.4,-0.08512,0.00015,4.75714]
[1779557806434,33.13,75368.15,190.4,-0.08512,0.00015,4.75714]
[1779557813072,33.12,75370.59,190.4,-0.08469,0.00015,4.73951]
[1779557818442,33.12,75370.78,190.4,-0.08464,0.00015,4.73746]
[1779557819751,33.11,75364.49,190.4,-0.08559,0.00015,4.77678]
[1779557820121,33.11,75359.02,190.4,-0.08643,0.00016,4.81151]
[1779557821652,33.11,75358.45,190.4,-0.08651,0.00016,4.81478]
[1779557821663,33.11,75358.45,190.4,-0.08651,0.00016,4.81478]
[1779557827279,33.1,75357.92,191.8,-0.08656,0.00016,4.8166]
[1779557828738,33.1,75357.89,191.8,-0.08653,0.00016,4.8156]
[1779557833544,33.09,75355.96,191.8,-0.08679,0.00016,4.82605]
[1779557836528,33.09,75351.78,191.8,-0.08741,0.00016,4.85172]
[1779557842453,33.08,75350.44,191.8,-0.08757,0.00016,4.85812]
[1779557843786,33.08,75347.08,191.8,-0.08808,0.00016,4.87893]
[1779557846591,33.07,75344.47,191.8,-0.08846,0.00016,4.89438]
[1779557852048,33.06,75343.58,191.8,-0.08841,0.00016,4.88974]
[1779557857138,33.05,75343.03,191.8,-0.08844,0.00016,4.89088]
[1779557857446,33.05,75343.03,191.8,-0.08844,0.00016,4.89088]
[1779557866599,33.04,75342.89,191.8,-0.08835,0.00016,4.88708]
[1779557871541,33.03,75343.56,191.8,-0.08819,0.00016,4.88044]
[1779557876417,33.02,75343.56,191.8,-0.08816,0.00016,4.87909]
[1779557882313,33.01,75346.09,191.8,-0.08769,0.00016,4.86009]
[1779557882398,33.01,75346.09,191.8,-0.08769,0.00016,4.86009]
[1779557883455,33.01,75346.09,191.8,-0.08767,0.00016,4.85925]
[1779557883760,33.01,75348.46,191.8,-0.0873,0.00016,4.84392]
[1779557888599,33.0,75341.48,191.8,-0.08834,0.00016,4.88661]
[1779557893634,32.99,75339.88,191.8,-0.08854,0.00016,4.89473]
[1779557894548,32.99,75339.88,191.8,-0.08854,0.00016,4.89473]
[1779557899677,32.98,75341.14,191.8,-0.08827,0.00016,4.8838]
[1779557904712,32.97,75340.56,191.8,-0.08831,0.00016,4.88533]
[1779557909747,32.96,75338.72,191.8,-0.08855,0.00016,4.89504]
[1779557914782,32.96,75338.55,191.8,-0.0884,0.00016,4.88591]
[1779557919817,32.95,75338.57,191.8,-0.08834,0.00016,4.88355]
[1779557924851,32.94,75338.55,191.8,-0.08829,0.00016,4.88146]
[1779557929887,32.93,75333.84,191.8,-0.08899,0.00016,4.90979]
[1779557935929,32.92,75336.25,191.8,-0.08853,0.00016,4.89119]
[1779557938950,32.91,75345.19,191.8,-0.08708,0.00016,4.8318]
[1779557944598,32.91,75348.84,191.8,-0.08646,0.00016,4.80637]
[1779557950027,32.9,75353.64,191.8,-0.08566,0.00016,4.77354]
[1779557955063,32.9,75354.66,191.8,-0.08547,0.00016,4.7655]
[1779557961493,32.89,75354.66,191.8,-0.08545,0.00016,4.76465]
[1779557967147,32.88,75354.6,191.8,-0.0854,0.00016,4.76249]
[1779557973188,32.88,75354.6,191.8,-0.08523,0.00016,4.75265]
[1779557976211,32.87,75346.99,191.8,-0.0864,0.00016,4.80095]
[1779557979562,32.87,75346.47,191.8,-0.08646,0.00016,4.80364]
[1779557985275,32.86,75345.36,191.8,-0.08658,0.00016,4.80847]
[1779557989201,32.86,75345.41,191.8,-0.08655,0.00016,4.80713]
[1779557989400,32.86,75345.41,191.8,-0.08655,0.00016,4.80713]
[1779557989624,32.86,75345.41,191.8,-0.08655,0.00016,4.80713]
[1779557990553,32.85,75374.57,191.8,-0.08203,0.00015,4.61937]
[1779557990660,32.85,75374.57,191.8,-0.08203,0.00015,4.61937]
[1779557990687,32.85,75374.57,191.8,-0.08203,0.00015,4.61937]
[1779557991112,32.85,75374.57,191.8,-0.08203,0.00015,4.61937]
[1779557991333,32.85,75381.78,191.8,-0.08095,0.00015,4.5736]
[1779557991774,32.85,75381.78,191.8,-0.08095,0.00015,4.5736]
[1779557992790,32.85,75382.37,191.8,-0.08086,0.00015,4.56988]
[1779557993621,32.85,75382.37,191.8,-0.08086,0.00015,4.56988]
[1779557997160,32.85,75379.08,191.8,-0.08135,0.00015,4.59072]
[1779558000723,32.85,75381.71,191.8,-0.08096,0.00015,4.57398]
[1779558002690,32.85,75380.28,191.8,-0.08117,0.00015,4.58303]
[1779558003565,32.85,75362.51,191.8,-0.08387,0.00015,4.6962]
[1779558004414,32.85,75362.51,191.8,-0.08387,0.00015,4.6962]
[1779558004724,32.85,75359.08,191.8,-0.08439,0.00015,4.71802]
[1779558007661,32.85,75359.32,191.8,-0.08435,0.00015,4.71605]
[1779558008783,32.85,75359.28,191.8,-0.08434,0.00015,4.71588]
[1779558008806,32.85,75359.28,191.8,-0.08434,0.00015,4.71588]
[1779558009229,32.85,75359.28,191.8,-0.08434,0.00015,4.71588]
[1779558011800,32.85,75359.21,191.8,-0.08434,0.00015,4.7157]
[1779558017734,32.84,75359.53,191.8,-0.08426,0.00015,4.71259]
[1779558023557,32.84,75355.29,191.8,-0.08489,0.00016,4.73838]
[1779558028592,32.83,75351.95,191.8,-0.08537,0.00016,4.75855]
[1779558032599,32.83,75354.8,191.8,-0.08479,0.00016,4.73152]
[1779558037655,32.83,75355.17,191.8,-0.0847,0.00016,4.72778]
[1779558042729,32.82,75355.23,191.8,-0.08466,0.00016,4.72629]
[1779558048736,32.82,75355.27,191.8,-0.08462,0.00016,4.72472]
[1779558052764,32.81,75360.71,191.8,-0.08377,0.00015,4.689]
[1779558058806,32.81,75360.16,191.8,-0.08383,0.00015,4.69158]
[1779558065855,32.81,75360.16,191.8,-0.0838,0.00015,4.6904]
[1779558071897,32.8,75359.92,191.8,-0.08381,0.00015,4.69093]
[1779558079953,32.8,75360.22,191.8,-0.08373,0.00015,4.68763]
[1779558082974,32.8,75351.58,191.8,-0.08506,0.00016,4.74268]
[1779558088014,32.79,75350.24,191.8,-0.08524,0.00016,4.75007]
[1779558098083,32.78,75349.56,191.8,-0.08516,0.00016,4.74411]
[1779558103119,32.78,75347.4,191.8,-0.08547,0.00016,4.75683]
[1779558108282,32.78,75347.68,191.8,-0.08542,0.00016,4.75476]
[1779558114124,32.77,75347.8,191.8,-0.08537,0.00016,4.7525]
[1779558119232,32.76,75347.71,191.8,-0.08533,0.00016,4.75091]
[1779558124267,32.76,75346.11,191.8,-0.08555,0.00016,4.76006]
[1779558129302,32.75,75342.62,191.8,-0.08607,0.00016,4.78138]
[1779558134337,32.75,75341.25,191.8,-0.08625,0.00016,4.78881]
[1779558138650,32.74,75343.03,191.8,-0.08595,0.00016,4.77636]
[1779558145414,32.74,75344.02,191.8,-0.08573,0.00016,4.7675]
[1779558151133,32.73,75344.03,191.8,-0.08571,0.00016,4.76637]
[1779558153441,32.73,75344.15,191.8,-0.08555,0.00016,4.75714]
[1779558159512,32.72,75344.03,191.8,-0.08552,0.00016,4.7559]
[1779558164547,32.72,75342.92,191.8,-0.08566,0.00016,4.76183]
[1779558166801,32.72,75343.19,191.8,-0.08562,0.00016,4.75982]
[1779558172070,32.71,75344.1,191.8,-0.08544,0.00016,4.75242]
[1779558183879,32.7,75343.72,191.8,-0.08546,0.00016,4.75315]
[1779558189722,32.69,75343.52,191.8,-0.08542,0.00016,4.75176]
[1779558194757,32.69,75334.73,191.8,-0.08678,0.00016,4.80761]
[1779558196895,32.69,75334.81,191.8,-0.08675,0.00016,4.80643]
[1779558196939,32.69,75334.81,191.8,-0.08675,0.00016,4.80643]
[1779558197172,32.69,75334.81,191.8,-0.08675,0.00016,4.80643]
[1779558202813,32.68,75336.67,191.8,-0.08643,0.00016,4.79307]
[1779558209440,32.68,75337.4,191.8,-0.08629,0.00016,4.7876]
[1779558209441,32.68,75337.4,191.8,-0.08629,0.00016,4.7876]
[1779558214896,32.67,75338.71,191.8,-0.08592,0.00016,4.76921]
[1779558219932,32.67,75339.51,191.8,-0.08576,0.00016,4.7627]
[1779558220883,32.67,75339.51,191.8,-0.08576,0.00016,4.7627]
[1779558225974,32.66,75344.94,191.8,-0.08487,0.00016,4.72622]
[1779558231009,32.66,75344.53,191.8,-0.08491,0.00016,4.72788]
[1779558236046,32.66,75343.58,191.8,-0.08504,0.00016,4.73303]
[1779558241081,32.65,75342.2,191.8,-0.08523,0.00016,4.74089]
[1779558246117,32.65,75343.48,191.8,-0.085,0.00016,4.73153]
[1779558251615,32.65,75343.33,191.8,-0.08502,0.00016,4.73209]
[1779558257195,32.64,75345.1,191.8,-0.0847,0.00016,4.71883]
[1779558262230,32.64,75344.93,191.8,-0.0847,0.00016,4.71899]
[1779558267265,32.63,75342.85,191.8,-0.085,0.00016,4.7315]
[1779558268961,32.63,75343.8,191.8,-0.08485,0.00016,4.72514]
[1779558270110,32.63,75343.77,191.8,-0.08485,0.00016,4.72514]
[1779558276329,32.63,75343.3,191.8,-0.08477,0.00016,4.71889]
[1779558284385,32.62,75343.1,191.8,-0.08476,0.00016,4.71869]
[1779558289425,32.62,75343.12,191.8,-0.08474,0.00016,4.71763]
[1779558295467,32.61,75343.22,191.8,-0.08469,0.00016,4.71587]
[1779558301509,32.61,75342.61,191.8,-0.08476,0.00016,4.71872]
[1779558306544,32.61,75344.03,191.8,-0.08452,0.00016,4.70846]
[1779558311579,32.6,75344.07,191.8,-0.08449,0.00016,4.70738]
[1779558317621,32.6,75344.06,191.8,-0.08447,0.00016,4.70643]
[1779558322863,32.6,75339.4,191.8,-0.08518,0.00016,4.73587]
[1779558328697,32.59,75337.37,191.8,-0.08546,0.00016,4.74756]
[1779558333732,32.59,75340.16,191.8,-0.08488,0.00016,4.72045]
[1779558339775,32.58,75340.01,191.8,-0.08487,0.00016,4.72035]
[1779558344810,32.58,75331.11,191.8,-0.08626,0.00016,4.77731]
[1779558350104,32.57,75331.14,191.8,-0.08623,0.00016,4.77608]
[1779558356497,32.57,75330.28,191.8,-0.08635,0.00016,4.78093]
[1779558361929,32.56,75330.52,191.8,-0.08626,0.00016,4.7774]
[1779558368181,32.56,75331.4,191.8,-0.08611,0.00016,4.77141]
[1779558368182,32.56,75331.4,191.8,-0.08611,0.00016,4.77141]
[1779558368394,32.56,75331.4,191.8,-0.08611,0.00016,4.77141]
[1779558373160,32.56,75329.27,191.8,-0.08643,0.00016,4.7842]
[1779558373165,32.56,75329.27,191.8,-0.08643,0.00016,4.7842]
[1779558374339,32.56,75329.27,191.8,-0.08643,0.00016,4.7842]
[1779558374439,32.56,75329.27,191.8,-0.08643,0.00016,4.78433]
[1779558375726,32.56,75329.27,191.8,-0.08643,0.00016,4.78433]
[1779558376619,32.56,75328.28,191.8,-0.08659,0.00016,4.79105]
[1779558376826,32.56,75328.28,191.8,-0.08659,0.00016,4.79105]
[1779558377034,32.56,75318.1,191.8,-0.08823,0.00016,4.85792]
[1779558377296,32.56,75318.1,191.8,-0.08823,0.00016,4.85792]
[1779558378041,32.56,75315.07,191.8,-0.08873,0.00016,4.87819]
[1779558379120,32.56,75315.07,191.8,-0.08874,0.00016,4.87847]
[1779558381839,32.56,75316.63,191.8,-0.08849,0.00016,4.86849]
[1779558385532,32.57,75319.28,191.8,-0.08809,0.00016,4.85233]
[1779558385602,32.57,75319.17,191.8,-0.08812,0.00016,4.85338]
[1779558389438,32.57,75319.04,191.8,-0.08815,0.00016,4.85458]
[1779558389447,32.57,75319.04,191.8,-0.08815,0.00016,4.85458]
[1779558389834,32.57,75318.3,191.8,-0.08828,0.00016,4.85985]
[1779558394770,32.58,75315.85,191.8,-0.08858,0.00016,4.8691]
[1779558399797,32.58,75316.1,191.8,-0.08858,0.00016,4.86932]
[1779558399827,32.58,75316.1,191.8,-0.08858,0.00016,4.86932]
[1779558399971,32.58,75316.1,191.8,-0.08858,0.00016,4.86932]
[1779558400854,32.59,75307.76,191.8,-0.08997,0.00016,4.92536]
[1779558401983,32.59,75295.41,191.8,-0.09202,0.00017,5.00751]
[1779558406566,32.59,75298.4,191.8,-0.09153,0.00017,4.98812]
[1779558406836,32.59,75298.4,191.8,-0.09153,0.00017,4.98812]
[1779558407653,32.59,75298.36,191.8,-0.09155,0.00017,4.98874]
[1779558407873,32.59,75298.36,191.8,-0.09155,0.00017,4.98874]
[1779558407974,32.59,75306.05,191.8,-0.09028,0.00016,4.93797]
[1779558408411,32.59,75306.05,191.8,-0.09028,0.00016,4.93797]
[1779558408818,32.59,75306.05,191.8,-0.09028,0.00016,4.93797]
[1779558409271,32.59,75311.81,191.8,-0.08934,0.00016,4.90018]
[1779558411474,32.6,75313.25,191.8,-0.08912,0.00016,4.89099]
[1779558414520,32.6,75313.96,191.8,-0.08903,0.00016,4.88727]
[1779558414538,32.6,75313.96,191.8,-0.08903,0.00016,4.88727]
[1779558414581,32.6,75313.41,191.8,-0.08912,0.00016,4.89122]
[1779558416320,32.6,75319.07,191.8,-0.08821,0.00016,4.85428]
[1779558417624,32.6,75319.07,191.8,-0.08821,0.00016,4.85428]
[1779558423369,32.6,75320.4,191.8,-0.088,0.00016,4.84551]
[1779558424509,32.6,75320.4,191.8,-0.088,0.00016,4.84551]
[1779558424525,32.6,75320.4,191.8,-0.088,0.00016,4.84551]
[1779558424526,32.6,75320.4,191.8,-0.088,0.00016,4.84551]
[1779558430270,32.6,75319.16,191.8,-0.0882,0.00016,4.85377]
[1779558432436,32.6,75325.53,191.8,-0.08717,0.00016,4.81206]
[1779558437323,32.6,75326.96,191.8,-0.08695,0.00016,4.80308]
[1779558439486,32.6,75333.18,191.8,-0.08597,0.00016,4.76278]
[1779558444521,32.61,75334.63,191.8,-0.08576,0.00016,4.75418]
[1779558449556,32.61,75332.15,191.8,-0.08618,0.00016,4.77119]
[1779558454364,32.61,75327.3,191.8,-0.08684,0.00016,4.79547]
[1779558459626,32.61,75322.24,191.8,-0.08766,0.00016,4.82912]
[1779558464661,32.62,75324.03,191.8,-0.08738,0.00016,4.81768]
[1779558469696,32.62,75327.36,191.8,-0.08689,0.00016,4.79754]
[1779558471402,32.62,75327.22,191.8,-0.08691,0.00016,4.79854]
[1779558476745,32.62,75331.5,191.8,-0.08625,0.00016,4.77133]
[1779558480711,32.63,75334.32,191.8,-0.08581,0.00016,4.7534]
[1779558480956,32.63,75337.01,191.8,-0.08539,0.00016,4.73609]
[1779558486815,32.63,75338.41,191.8,-0.08517,0.00016,4.7271]
[1779558491850,32.63,75339.98,191.8,-0.08493,0.00016,4.71702]
[1779558496959,32.63,75339.99,191.8,-0.08493,0.00016,4.71701]
[1779558502072,32.63,75337.38,191.8,-0.08534,0.00016,4.73409]
[1779558507349,32.63,75340.19,191.8,-0.0849,0.00016,4.71588]
[1779558507350,32.63,75340.19,191.8,-0.0849,0.00016,4.71588]
[1779558507378,32.63,75340.19,191.8,-0.0849,0.00016,4.71588]
[1779558507962,32.63,75340.21,191.8,-0.0849,0.00016,4.71597]
[1779558515022,32.63,75339.85,191.8,-0.08487,0.00016,4.71189]
[1779558520047,32.64,75340.23,191.8,-0.08484,0.00016,4.71054]
[1779558521555,32.64,75340.33,191.8,-0.08483,0.00016,4.71011]
[1779558527016,32.64,75341.83,191.8,-0.08462,0.00016,4.70152]
[1779558532100,32.65,75344.17,191.8,-0.08427,0.00016,4.68738]
[1779558532131,32.65,75344.19,191.8,-0.08428,0.00016,4.68776]
[1779558532248,32.65,75344.19,191.8,-0.08428,0.00016,4.68776]
[1779558537666,32.65,75346.58,191.8,-0.08392,0.00016,4.67254]
[1779558544215,32.65,75347.15,191.8,-0.08384,0.00016,4.66929]
[1779558548025,32.65,75348.17,191.8,-0.08368,0.00016,4.66284]
[1779558548027,32.65,75348.17,191.8,-0.08368,0.00016,4.66284]
[1779558553278,32.65,75350.16,191.8,-0.08337,0.00015,4.6497]
[1779558558313,32.65,75351.2,191.8,-0.08319,0.00015,4.64253]
[1779558562742,32.65,75351.08,191.8,-0.0832,0.00015,4.64294]
[1779558569246,32.65,75353.07,191.8,-0.08289,0.00015,4.62978]
[1779558569246,32.65,75353.07,191.8,-0.08289,0.00015,4.62978]
[1779558570896,32.65,75353.24,191.8,-0.08286,0.00015,4.62853]
[1779558570916,32.65,75353.24,191.8,-0.08286,0.00015,4.62853]
[1779558572054,32.65,75345.07,191.8,-0.084,0.00016,4.67315]
[1779558572740,32.65,75345.07,191.8,-0.084,0.00016,4.67315]
[1779558573353,32.65,75343.53,191.8,-0.08424,0.00016,4.68309]
[1779558573356,32.65,75343.53,191.8,-0.08424,0.00016,4.68309]
[1779558573418,32.65,75342.55,191.8,-0.08439,0.00016,4.68943]
[1779558578453,32.65,75343.81,191.8,-0.08422,0.00016,4.68238]
[1779558583488,32.65,75343.0,191.8,-0.08437,0.00016,4.68871]
[1779558588523,32.66,75346.18,191.8,-0.08391,0.00016,4.66931]
[1779558590599,32.66,75346.09,191.8,-0.08393,0.00016,4.67014]
[1779558591923,32.66,75346.1,191.8,-0.08393,0.00016,4.67032]
[1779558592023,32.66,75349.78,191.8,-0.08337,0.00015,4.64715]
[1779558597217,32.66,75350.55,191.8,-0.08326,0.00015,4.64238]
[1779558606649,32.66,75349.74,191.8,-0.08336,0.00015,4.64689]
[1779558607714,32.66,75349.74,191.8,-0.08336,0.00015,4.64689]
[1779558613698,32.66,75351.43,191.8,-0.08308,0.00015,4.63528]
[1779558618734,32.66,75350.97,191.8,-0.08314,0.00015,4.63772]
[1779558623769,32.65,75350.95,191.8,-0.08313,0.00015,4.63733]
[1779558628804,32.65,75351.14,191.8,-0.08309,0.00015,4.63559]
[1779558641895,32.65,75351.2,191.8,-0.08293,0.00015,4.62602]
[1779558646930,32.64,75350.29,191.8,-0.08306,0.00015,4.63131]
[1779558653979,32.64,75350.49,191.8,-0.08301,0.00015,4.62931]
[1779558658854,32.64,75350.42,191.8,-0.08301,0.00015,4.62947]
[1779558664052,32.64,75350.47,191.8,-0.08299,0.00015,4.62847]
[1779558669087,32.64,75350.6,191.8,-0.08296,0.00015,4.62714]
[1779558674122,32.63,75350.27,191.8,-0.083,0.00015,4.62877]
[1779558675890,32.63,75349.45,191.8,-0.08312,0.00015,4.63394]
[1779558682178,32.63,75350.04,191.8,-0.08301,0.00015,4.62948]
[1779558686535,32.63,75351.17,191.8,-0.08283,0.00015,4.62193]
[1779558686536,32.63,75351.17,191.8,-0.08283,0.00015,4.62193]
[1779558689227,32.63,75358.36,191.8,-0.08172,0.00015,4.57553]
[1779558690385,32.63,75358.36,191.8,-0.08172,0.00015,4.57553]
[1779558690246,32.63,75376.11,191.8,-0.07904,0.00015,4.46275]
[1779558691305,32.63,75376.11,191.8,-0.07904,0.00015,4.46275]
[1779558691241,32.63,75392.7,191.8,-0.07648,0.00015,4.35103]
[1779558691853,32.63,75392.7,191.8,-0.07648,0.00015,4.35103]
[1779558691892,32.63,75392.7,191.8,-0.07648,0.00015,4.35103]
[1779558692170,32.63,75392.7,191.8,-0.07648,0.00015,4.35103]
[1779558692175,32.63,75392.7,191.8,-0.07648,0.00015,4.35103]
[1779558693526,32.63,75393.91,191.8,-0.07632,0.00015,4.34416]
[1779558694528,32.63,75393.91,191.8,-0.07632,0.00015,4.34416]
[1779558695357,32.63,75393.92,191.8,-0.07633,0.00015,4.34451]
[1779558698290,32.64,75400.9,191.8,-0.07533,0.00014,4.30141]
[1779558703327,32.64,75394.68,191.8,-0.07624,0.00015,4.3408]
[1779558705785,32.64,75395.92,191.8,-0.07607,0.00014,4.33326]
[1779558705793,32.64,75395.92,191.8,-0.07607,0.00014,4.33326]
[1779558705799,32.64,75395.92,191.8,-0.07607,0.00014,4.33326]
[1779558706348,32.64,75388.59,191.8,-0.07714,0.00015,4.37934]
[1779558706858,32.64,75388.59,191.8,-0.07714,0.00015,4.37934]
[1779558707590,32.64,75386.54,191.8,-0.07745,0.00015,4.39247]
[1779558707804,32.64,75386.54,191.8,-0.07745,0.00015,4.39247]
[1779558713399,32.65,75385.5,191.8,-0.07764,0.00015,4.4006]
[1779558718436,32.65,75385.79,191.8,-0.07763,0.00015,4.40014]
[1779558722229,32.65,75386.37,191.8,-0.07756,0.00015,4.39706]
[1779558728506,32.66,75386.34,191.8,-0.07761,0.00015,4.39951]
[1779558733541,32.67,75386.73,191.8,-0.07759,0.00015,4.3985]
[1779558740590,32.68,75386.83,191.8,-0.07762,0.00015,4.3999]
[1779558745625,32.68,75388.79,191.8,-0.07737,0.00015,4.38908]
[1779558754689,32.69,75389.06,191.8,-0.07727,0.00015,4.3824]
[1779558759726,32.7,75388.96,191.8,-0.07732,0.00015,4.38448]
[1779558764761,32.7,75388.87,191.8,-0.07737,0.00015,4.38645]
[1779558774831,32.71,75389.09,191.8,-0.0774,0.00015,4.38777]
[1779558779019,32.71,75389.2,191.8,-0.07739,0.00015,4.38761]
[1779558781083,32.72,75389.25,191.8,-0.0774,0.00015,4.38807]
[1779558787926,32.72,75389.35,191.8,-0.07744,0.00015,4.38949]
[1779558794976,32.73,75384.63,191.8,-0.07817,0.00015,4.42081]
[1779558800429,32.73,75383.67,191.8,-0.07833,0.00015,4.42751]
[1779558804039,32.74,75389.12,191.8,-0.07756,0.00015,4.39474]
[1779558809176,32.74,75389.12,191.8,-0.07756,0.00015,4.39474]
[1779558816139,32.75,75389.02,191.8,-0.07753,0.00015,4.39103]
[1779558821178,32.76,75389.15,191.8,-0.07754,0.00015,4.3915]
[1779558826209,32.76,75394.52,191.8,-0.07679,0.00015,4.35942]
[1779558832251,32.77,75399.42,191.8,-0.07613,0.00014,4.33097]
[1779558835616,32.77,75400.52,191.8,-0.07598,0.00014,4.32486]
[1779558841315,32.78,75399.42,191.8,-0.0762,0.00014,4.33415]
[1779558846350,32.79,75399.1,191.8,-0.07629,0.00014,4.33784]
[1779558849849,32.79,75397.84,191.8,-0.07649,0.00014,4.34665]
[1779558850396,32.79,75405.42,191.8,-0.07541,0.00014,4.30008]
[1779558850684,32.79,75405.42,191.8,-0.07541,0.00014,4.30008]
[1779558851389,32.79,75411.97,191.8,-0.07448,0.00014,4.25991]
[1779558856424,32.8,75414.67,191.8,-0.07412,0.00014,4.24451]
[1779558863473,32.8,75410.57,191.8,-0.07473,0.00014,4.27107]
[1779558868508,32.81,75411.3,191.8,-0.07465,0.00014,4.26754]
[1779558873543,32.81,75412.19,191.8,-0.07443,0.00014,4.25536]
[1779558878578,32.81,75411.79,191.8,-0.07451,0.00014,4.25886]
[1779558879967,32.81,75411.79,191.8,-0.07451,0.00014,4.25886]
[1779558880036,32.81,75411.79,191.8,-0.07451,0.00014,4.25886]
[1779558880447,32.81,75411.79,191.8,-0.07451,0.00014,4.25874]
[1779558880597,32.81,75411.79,191.8,-0.07451,0.00014,4.25874]
[1779558882578,32.81,75411.79,191.8,-0.07452,0.00014,4.25916]
[1779558888489,32.82,75411.34,191.8,-0.0746,0.00014,4.26276]
[1779558895482,32.82,75412.03,191.8,-0.07453,0.00014,4.25977]
[1779558902747,32.83,75410.29,191.8,-0.07482,0.00014,4.27241]
[1779558907782,32.83,75411.25,191.8,-0.07471,0.00014,4.26747]
[1779558912817,32.84,75411.63,191.8,-0.07468,0.00014,4.2661]
[1779558919866,32.84,75411.47,191.8,-0.07473,0.00014,4.26841]
[1779558925896,32.84,75411.88,191.8,-0.07468,0.00014,4.26626]
[1779558925958,32.85,75411.88,191.8,-0.0747,0.00014,4.267]
[1779558927306,32.85,75411.88,191.8,-0.0747,0.00014,4.267]
[1779558927407,32.84,75411.91,191.8,-0.07468,0.00014,4.26612]
[1779558933564,32.85,75416.27,191.8,-0.07396,0.00014,4.23246]
[1779558933576,32.85,75416.27,191.8,-0.07396,0.00014,4.23246]
[1779558933595,32.85,75416.44,191.8,-0.07394,0.00014,4.23186]
[1779558935275,32.85,75418.82,191.8,-0.07361,0.00014,4.21733]
[1779558935375,32.85,75419.72,191.8,-0.07347,0.00014,4.21128]
[1779558944035,32.85,75421.26,191.8,-0.0733,0.00014,4.20396]
[1779558949070,32.86,75421.08,191.8,-0.07335,0.00014,4.20629]
[1779558954104,32.86,75424.43,191.8,-0.07291,0.00014,4.18715]
[1779558959140,32.87,75424.14,191.8,-0.07298,0.00014,4.19022]
[1779558963592,32.87,75423.85,191.8,-0.07304,0.00014,4.19274]
[1779558963631,32.87,75423.85,191.8,-0.07304,0.00014,4.19274]
[1779558963715,32.87,75424.63,191.8,-0.07294,0.00014,4.18849]
[1779558964520,32.87,75424.63,191.8,-0.07294,0.00014,4.18849]
[1779558964532,32.87,75432.29,191.8,-0.07187,0.00014,4.14181]
[1779558971224,32.88,75431.97,191.8,-0.07196,0.00014,4.14565]
[1779558976296,32.88,75436.84,191.8,-0.07132,0.00014,4.11755]
[1779558976538,32.88,75436.84,191.8,-0.07132,0.00014,4.11755]
[1779558976568,32.89,75436.36,191.8,-0.0714,0.00014,4.12109]
[1779558977098,32.89,75436.36,191.8,-0.0714,0.00014,4.12109]
[1779558977464,32.89,75436.03,191.8,-0.07145,0.00014,4.12343]
[1779558984316,32.89,75430.98,191.8,-0.0722,0.00014,4.15607]
[1779558991365,32.9,75430.57,191.8,-0.07219,0.00014,4.15297]
[1779558996408,32.91,75430.31,191.8,-0.07226,0.00014,4.15605]
[1779559001449,32.91,75430.59,191.8,-0.07225,0.00014,4.15585]
[1779559003630,32.91,75430.61,191.8,-0.07225,0.00014,4.15603]
[1779559003731,32.92,75430.52,191.8,-0.07227,0.00014,4.15687]
[1779559005490,32.92,75430.52,191.8,-0.07227,0.00014,4.15687]
[1779559008068,32.91,75430.52,191.8,-0.07226,0.00014,4.1564]
[1779559015336,32.91,75430.65,191.8,-0.07221,0.00014,4.15421]
[1779559015952,32.91,75430.72,191.8,-0.07218,0.00014,4.15287]
[1779559019975,32.9,75430.72,191.8,-0.07216,0.00014,4.15197]
[1779559023604,32.9,75423.03,191.8,-0.0732,0.00014,4.19698]
[1779559026454,32.89,75423.09,191.8,-0.07317,0.00014,4.19568]
[1779559026625,32.89,75423.02,191.8,-0.07317,0.00014,4.19565]
[1779559027357,32.89,75423.02,191.8,-0.07317,0.00014,4.19565]
[1779559027629,32.89,75423.02,191.8,-0.07317,0.00014,4.19565]
[1779559028890,32.89,75425.63,191.8,-0.0728,0.00014,4.17995]
[1779559029429,32.89,75425.63,191.8,-0.0728,0.00014,4.17995]
[1779559029724,32.89,75425.63,191.8,-0.0728,0.00014,4.17995]
[1779559029825,32.89,75425.91,191.8,-0.07276,0.00014,4.17782]
[1779559031477,32.89,75425.91,191.8,-0.07276,0.00014,4.17782]
[1779559031660,32.89,75426.38,191.8,-0.07267,0.00014,4.17411]
[1779559031878,32.89,75426.38,191.8,-0.07267,0.00014,4.17411]
[1779559037703,32.89,75425.07,191.8,-0.07289,0.00014,4.18374]
[1779559041732,32.9,75415.97,191.8,-0.07419,0.00014,4.24023]
[1779559046767,32.9,75415.82,191.8,-0.07424,0.00014,4.24211]
[1779559052063,32.9,75414.09,191.8,-0.0745,0.00014,4.25344]
[1779559060563,32.91,75414.01,191.8,-0.07442,0.00014,4.24732]
[1779559065902,32.91,75414.09,191.8,-0.07444,0.00014,4.24857]
[1779559070937,32.92,75414.68,191.8,-0.07438,0.00014,4.24594]
[1779559075972,32.92,75413.57,191.8,-0.07456,0.00014,4.25371]
[1779559081007,32.93,75414.95,191.8,-0.07439,0.00014,4.24629]
[1779559086042,32.93,75414.31,191.8,-0.07451,0.00014,4.25123]
[1779559089063,32.93,75420.2,191.8,-0.07369,0.00014,4.21593]
[1779559094098,32.94,75421.86,191.8,-0.07348,0.00014,4.20711]
[1779559099133,32.94,75421.86,191.8,-0.07352,0.00014,4.20842]
[1779559106182,32.95,75421.66,191.8,-0.07358,0.00014,4.21144]
[1779559113233,32.95,75417.7,191.8,-0.07406,0.00014,4.22959]
[1779559119276,32.96,75415.26,191.8,-0.07444,0.00014,4.24577]
[1779559124311,32.96,75415.23,191.8,-0.07446,0.00014,4.2469]
[1779559129346,32.97,75415.21,191.8,-0.07449,0.00014,4.24794]
[1779559134381,32.97,75410.98,191.8,-0.07511,0.00014,4.27464]
[1779559139416,32.97,75410.6,191.8,-0.07518,0.00014,4.27767]
[1779559144451,32.98,75411.95,191.8,-0.075,0.00014,4.27025]
[1779559149486,32.98,75410.43,191.8,-0.07524,0.00014,4.28028]
[1779559154520,32.98,75406.97,191.8,-0.07575,0.00014,4.30216]
[1779559159556,32.98,75407.81,191.8,-0.07564,0.00014,4.29754]
[1779559164590,32.98,75407.76,191.8,-0.07566,0.00014,4.29842]
[1779559175668,32.99,75409.72,191.8,-0.07529,0.00014,4.27981]
[1779559180703,32.99,75412.73,191.8,-0.07488,0.00014,4.2622]
[1779559188760,33.0,75411.89,191.8,-0.07503,0.00014,4.26864]
[1779559193794,33.0,75411.92,191.8,-0.07504,0.00014,4.26925]
[1779559198830,33.0,75411.91,191.8,-0.07506,0.00014,4.27009]
[1779559203865,33.01,75412.79,191.8,-0.07495,0.00014,4.26554]
[1779559208900,33.01,75413.36,191.8,-0.07489,0.00014,4.26287]
[1779559213935,33.01,75409.93,191.8,-0.0754,0.00014,4.28469]
[1779559218971,33.01,75410.72,191.8,-0.0753,0.00014,4.28056]
[1779559224007,33.02,75407.07,191.8,-0.07584,0.00014,4.30365]
[1779559229580,33.02,75405.45,191.8,-0.07608,0.00014,4.31398]
[1779559236092,33.02,75399.57,191.8,-0.07682,0.00014,4.34286]
[1779559241127,33.02,75405.33,191.8,-0.07599,0.00014,4.30767]
[1779559246162,33.02,75405.84,191.8,-0.07593,0.00014,4.30505]
[1779559251197,33.03,75409.59,191.8,-0.07541,0.00014,4.28261]
[1779559256441,33.03,75410.98,191.8,-0.07522,0.00014,4.2747]
[1779559262275,33.03,75414.26,191.8,-0.07478,0.00014,4.25575]
[1779559268317,33.04,75415.65,191.8,-0.07461,0.00014,4.2484]
[1779559273352,33.04,75417.47,191.8,-0.07438,0.00014,4.23829]
[1779559278597,33.04,75415.66,191.8,-0.07465,0.00014,4.25002]
[1779559284429,33.05,75410.5,191.8,-0.07541,0.00014,4.28257]
[1779559288097,33.05,75405.75,191.8,-0.0761,0.00014,4.31204]
[1779559288457,33.05,75405.7,191.8,-0.0761,0.00014,4.31243]
[1779559293492,33.05,75405.15,191.8,-0.0761,0.00014,4.30964]
[1779559294308,33.05,75405.15,191.8,-0.0761,0.00014,4.30964]
[1779559294498,33.06,75406.86,191.8,-0.07586,0.00014,4.29948]
[1779559299534,33.06,75407.16,191.8,-0.07583,0.00014,4.29821]
[1779559305581,33.06,75409.87,191.8,-0.07546,0.00014,4.28232]
[1779559309604,33.06,75416.66,191.8,-0.07451,0.00014,4.24146]
[1779559314639,33.07,75422.17,191.8,-0.07376,0.00014,4.20924]
[1779559319674,33.07,75424.16,191.8,-0.07351,0.00014,4.19848]
[1779559324709,33.08,75428.11,191.8,-0.07299,0.00014,4.17602]
[1779559330751,33.08,75429.45,191.8,-0.07285,0.00014,4.16974]
[1779559333772,33.09,75420.52,191.8,-0.07412,0.00014,4.22466]
[1779559334779,33.09,75405.28,191.8,-0.07629,0.00014,4.31797]
[1779559335550,33.09,75405.28,191.8,-0.07629,0.00014,4.31797]
[1779559335584,33.09,75405.28,191.8,-0.07629,0.00014,4.31797]
[1779559336047,33.09,75403.25,191.8,-0.07659,0.00014,4.33052]
[1779559342834,33.1,75400.3,191.8,-0.07706,0.00015,4.35051]
[1779559347870,33.1,75400.68,191.8,-0.07703,0.00014,4.34944]
[1779559352906,33.11,75401.73,191.8,-0.07679,0.00014,4.33649]
[1779559358947,33.11,75401.65,191.8,-0.07684,0.00014,4.3387]
[1779559363992,33.12,75390.36,191.8,-0.07852,0.00015,4.40991]
[1779559365552,33.12,75391.8,191.8,-0.07831,0.00015,4.40115]
[1779559366648,33.12,75391.89,191.8,-0.07831,0.00015,4.40078]
[1779559367347,33.12,75391.89,191.8,-0.07831,0.00015,4.40097]
[1779559372426,33.12,75391.93,191.8,-0.07831,0.00015,4.40091]
[1779559380340,33.13,75393.35,191.8,-0.07813,0.00015,4.39359]
[1779559386151,33.13,75393.96,191.8,-0.07809,0.00015,4.39176]
[1779559388165,33.14,75400.13,191.8,-0.0772,0.00015,4.35406]
[1779559389484,33.14,75400.13,191.8,-0.0772,0.00015,4.35406]
[1779559389516,33.14,75401.21,191.8,-0.07705,0.00014,4.34766]
[1779559391304,33.14,75397.49,191.8,-0.07759,0.00015,4.37066]
[1779559391402,33.14,75396.51,191.8,-0.07774,0.00015,4.37674]
[1779559396225,33.14,75390.84,191.8,-0.07859,0.00015,4.41292]
[1779559401260,33.14,75387.76,191.8,-0.07906,0.00015,4.43283]
[1779559405936,33.14,75387.31,191.8,-0.07914,0.00015,4.43602]
[1779559408818,33.15,75387.37,191.8,-0.07914,0.00015,4.43603]
[1779559409833,33.15,75387.37,191.8,-0.07915,0.00015,4.43627]
[1779559415358,33.15,75387.84,191.8,-0.07897,0.00015,4.42622]
[1779559419258,33.15,75388.07,191.8,-0.07895,0.00015,4.42518]
[1779559419386,33.15,75389.66,191.8,-0.07871,0.00015,4.41544]
[1779559424421,33.15,75392.76,191.8,-0.07825,0.00015,4.3957]
[1779559426434,33.15,75401.27,191.8,-0.077,0.00014,4.34301]
[1779559431491,33.15,75406.22,191.8,-0.07629,0.00014,4.31269]
[1779559437512,33.15,75406.31,191.8,-0.07628,0.00014,4.31249]
[1779559442547,33.15,75407.19,191.8,-0.07617,0.00014,4.30745]
[1779559448589,33.15,75406.37,191.8,-0.07629,0.00014,4.31287]
[1779559453624,33.16,75406.91,191.8,-0.07622,0.00014,4.30992]
[1779559458659,33.16,75408.51,191.8,-0.076,0.00014,4.30053]
[1779559463694,33.16,75409.38,191.8,-0.07589,0.00014,4.29569]
[1779559468729,33.16,75411.19,191.8,-0.07564,0.00014,4.28516]
[1779559475778,33.16,75411.68,191.8,-0.07547,0.00014,4.27518]
[1779559477760,33.16,75412.94,191.8,-0.07529,0.00014,4.26762]
[1779559477823,33.17,75413.37,191.8,-0.07524,0.00014,4.26524]
[1779559478648,33.17,75413.37,191.8,-0.07524,0.00014,4.26524]
[1779559478799,33.17,75413.41,191.8,-0.07523,0.00014,4.265]
[1779559483150,33.16,75414.25,191.8,-0.07511,0.00014,4.25974]
[1779559483834,33.16,75416.87,191.8,-0.07474,0.00014,4.24366]
[1779559485848,33.16,75422.65,191.8,-0.0739,0.00014,4.20787]
[1779559489003,33.16,75425.58,191.8,-0.07348,0.00014,4.18953]
[1779559489118,33.16,75425.58,191.8,-0.07348,0.00014,4.18953]
[1779559490957,33.16,75425.66,191.8,-0.07346,0.00014,4.18875]
[1779559491049,33.16,75425.66,191.8,-0.07346,0.00014,4.18875]
[1779559491331,33.16,75426.05,191.8,-0.07339,0.00014,4.18579]
[1779559494805,33.15,75427.58,191.8,-0.07316,0.00014,4.17569]
[1779559499946,33.15,75428.19,191.8,-0.07304,0.00014,4.17034]
[1779559500802,33.15,75428.19,191.8,-0.07304,0.00014,4.17034]
[1779559500803,33.15,75428.19,191.8,-0.07304,0.00014,4.17034]
[1779559505988,33.14,75433.04,191.8,-0.07231,0.00014,4.13887]
[1779559511239,33.13,75436.23,191.8,-0.07183,0.00014,4.11784]
[1779559517066,33.12,75436.29,191.8,-0.07177,0.00014,4.11549]
[1779559522096,33.12,75436.65,191.8,-0.0717,0.00014,4.11232]
[1779559528142,33.11,75438.77,191.8,-0.07135,0.00014,4.09708]
[1779559529150,33.11,75446.15,191.8,-0.07034,0.00014,4.05278]
[1779559534074,33.1,75448.3,191.8,-0.06991,0.00013,4.0315]
[1779559534097,33.1,75448.3,191.8,-0.06991,0.00013,4.0315]
[1779559534185,33.1,75455.12,191.8,-0.06899,0.00013,3.99096]
[1779559537481,33.1,75456.3,191.8,-0.06883,0.00013,3.98358]
[1779559539975,33.1,75456.33,191.8,-0.06882,0.00013,3.98313]
[1779559539976,33.1,75456.33,191.8,-0.06882,0.00013,3.98313]
[1779559543114,33.1,75460.96,191.8,-0.0682,0.00013,3.95556]
[1779559545491,33.1,75466.57,191.8,-0.06745,0.00013,3.92245]
[1779559548134,33.1,75466.23,191.8,-0.06749,0.00013,3.9244]
[1779559548171,33.1,75466.36,191.8,-0.06748,0.00013,3.92355]
[1779559551192,33.1,75466.81,191.8,-0.06741,0.00013,3.9206]
[1779559554342,33.09,75473.55,191.8,-0.0665,0.00013,3.87988]
[1779559559377,33.09,75478.75,191.8,-0.0658,0.00013,3.84862]
[1779559561941,33.09,75476.22,191.8,-0.06612,0.00013,3.86307]
[1779559567434,33.08,75473.11,191.8,-0.06649,0.00013,3.87943]
[1779559572469,33.08,75473.46,191.8,-0.06642,0.00013,3.87619]
[1779559578101,33.07,75475.12,191.8,-0.06618,0.00013,3.86564]
[1779559578608,33.07,75475.06,191.8,-0.06618,0.00013,3.86554]
[1779559584553,33.07,75475.16,191.8,-0.06614,0.00013,3.86364]
[1779559590298,33.06,75474.08,191.8,-0.06626,0.00013,3.86901]
[1779559590597,33.06,75467.47,191.8,-0.06711,0.00013,3.90698]
[1779559592611,33.06,75460.17,191.8,-0.06795,0.00013,3.94205]
[1779559593458,33.06,75460.17,191.8,-0.06795,0.00013,3.94205]
[1779559595523,33.06,75461.96,191.8,-0.06771,0.00013,3.93143]
[1779559600667,33.06,75462.23,191.8,-0.06767,0.00013,3.92952]
[1779559601712,33.06,75462.23,191.8,-0.06767,0.00013,3.92952]
[1779559601746,33.06,75462.19,191.8,-0.06767,0.00013,3.9297]
[1779559607716,33.05,75466.42,191.8,-0.06708,0.00013,3.90328]
[1779559611744,33.05,75475.26,191.8,-0.06591,0.00013,3.85093]
[1779559616779,33.04,75477.84,191.8,-0.06556,0.00013,3.83518]
[1779559622821,33.04,75477.89,191.8,-0.06553,0.00013,3.83405]
[1779559627857,33.04,75483.66,191.8,-0.06478,0.00013,3.80013]
[1779559632892,33.04,75486.62,191.8,-0.06439,0.00013,3.78277]
[1779559637927,33.04,75488.43,191.8,-0.06416,0.00013,3.77218]
[1779559640090,33.04,75479.87,191.8,-0.06525,0.00013,3.82129]
[1779559643969,33.03,75470.87,191.8,-0.0664,0.00013,3.8731]
[1779559645000,33.03,75470.87,191.8,-0.0664,0.00013,3.8731]
[1779559645045,33.03,75470.87,191.8,-0.0664,0.00013,3.8731]
[1779559645096,33.03,75469.89,191.8,-0.06652,0.00013,3.87852]
[1779559651138,33.03,75470.92,191.8,-0.06639,0.00013,3.87267]
[1779559659076,33.04,75464.43,191.8,-0.06713,0.00013,3.90319]
[1779559664111,33.04,75462.84,191.8,-0.06734,0.00013,3.91244]
[1779559669146,33.03,75464.86,191.8,-0.06707,0.00013,3.9006]
[1779559673174,33.03,75471.35,191.8,-0.06622,0.00013,3.8628]
[1779559677945,33.04,75472.8,191.8,-0.06604,0.00013,3.85457]
[1779559682071,33.04,75471.94,191.8,-0.06616,0.00013,3.85989]
[1779559682237,33.04,75472.63,191.8,-0.06607,0.00013,3.85595]
[1779559686187,33.04,75472.56,191.8,-0.06608,0.00013,3.85619]
[1779559686286,33.03,75472.56,191.8,-0.06607,0.00013,3.85569]
[1779559688253,33.03,75472.59,191.8,-0.06606,0.00013,3.85558]
[1779559688354,33.04,75472.59,191.8,-0.06607,0.00013,3.85563]
[1779559694321,33.03,75470.49,191.8,-0.06631,0.00013,3.86678]
[1779559697854,33.03,75470.48,191.8,-0.06631,0.00013,3.86644]
[1779559698349,33.03,75464.37,191.8,-0.0671,0.00013,3.90187]
[1779559700615,33.03,75466.03,191.8,-0.06688,0.00013,3.89213]
[1779559701451,33.03,75467.53,191.8,-0.06669,0.00013,3.88338]
[1779559702516,33.03,75470.75,191.8,-0.06627,0.00013,3.86466]
[1779559702572,33.03,75470.75,191.8,-0.06627,0.00013,3.86466]
[1779559705067,33.03,75470.91,191.8,-0.06625,0.00013,3.8638]
[1779559710433,33.03,75470.9,191.8,-0.06625,0.00013,3.86402]
[1779559712983,33.03,75470.79,191.8,-0.06615,0.00013,3.85715]
[1779559718492,33.03,75469.4,191.8,-0.06634,0.00013,3.86543]
[1779559723527,33.03,75470.03,191.8,-0.06626,0.00013,3.86187]
[1779559728565,33.03,75469.49,191.8,-0.06633,0.00013,3.86511]
[1779559735393,33.03,75470.11,191.8,-0.06625,0.00013,3.86153]
[1779559735768,33.03,75470.11,191.8,-0.06625,0.00013,3.86153]
[1779559736398,33.03,75470.11,191.8,-0.06625,0.00013,3.86153]
[1779559736885,33.03,75470.11,191.8,-0.06625,0.00013,3.86164]
[1779559742662,33.03,75470.35,191.8,-0.06622,0.00013,3.86036]
[1779559748705,33.03,75470.42,191.8,-0.06622,0.00013,3.86006]
[1779559752182,33.03,75470.45,191.8,-0.06621,0.00013,3.8599]
[1779559757769,33.03,75470.6,191.8,-0.0662,0.00013,3.85916]
[1779559762805,33.03,75471.06,191.8,-0.06614,0.00013,3.85657]
[1779559768848,33.03,75472.99,191.8,-0.06589,0.00013,3.84554]
[1779559773882,33.03,75473.32,191.8,-0.06574,0.00013,3.83629]
[1779559781186,33.04,75474.22,191.8,-0.06563,0.00013,3.83129]
[1779559785966,33.04,75480.14,191.8,-0.06488,0.00013,3.79767]
[1779559791001,33.04,75479.71,191.8,-0.06495,0.00013,3.80072]
[1779559796040,33.04,75479.25,191.8,-0.06502,0.00013,3.80399]
[1779559799329,33.04,75479.44,191.8,-0.065,0.00013,3.80316]
[1779559799564,33.04,75479.49,191.8,-0.065,0.00013,3.80313]
[1779559800739,33.04,75480.02,191.8,-0.06493,0.00013,3.80008]
[1779559800821,33.04,75480.02,191.8,-0.06493,0.00013,3.80008]
[1779559801993,33.04,75483.21,191.8,-0.06453,0.00013,3.78188]
[1779559802280,33.04,75483.21,191.8,-0.06453,0.00013,3.78188]
[1779559802324,33.05,75487.93,191.8,-0.06394,0.00013,3.75515]
[1779559808137,33.05,75488.19,191.8,-0.0639,0.00013,3.75362]
[1779559813172,33.05,75488.92,191.8,-0.06381,0.00013,3.74941]
[1779559815509,33.05,75488.14,191.8,-0.06391,0.00013,3.75387]
[1779559815534,33.05,75488.14,191.8,-0.06391,0.00013,3.75387]
[1779559816193,33.04,75488.36,191.8,-0.06387,0.00013,3.75196]
[1779559818540,33.04,75488.75,191.8,-0.0638,0.00013,3.74909]
[1779559820818,33.04,75488.75,191.8,-0.06379,0.00013,3.74845]
[1779559820898,33.04,75488.75,191.8,-0.06379,0.00013,3.74845]
[1779559821267,33.04,75488.75,191.8,-0.06379,0.00013,3.74845]
[1779559821485,33.04,75488.75,191.8,-0.06379,0.00013,3.74845]
[1779559821454,33.03,75501.38,191.8,-0.06217,0.00012,3.67478]
[1779559822431,33.03,75503.63,191.8,-0.0619,0.00012,3.66221]
[1779559822662,33.03,75503.63,191.8,-0.0619,0.00012,3.66221]
[1779559822931,33.03,75503.63,191.8,-0.0619,0.00012,3.66221]
[1779559823041,33.03,75503.63,191.8,-0.0619,0.00012,3.66221]
[1779559828278,33.03,75502.91,191.8,-0.06199,0.00012,3.66647]
[1779559833418,33.03,75505.14,191.8,-0.06162,0.00012,3.64709]
[1779559839555,33.04,75506.54,191.8,-0.06147,0.00012,3.64024]
[1779559845608,33.04,75506.63,191.8,-0.06148,0.00012,3.64092]
[1779559854581,33.05,75513.31,191.8,-0.0607,0.00012,3.60501]
[1779559865541,33.06,75504.69,191.8,-0.0618,0.00012,3.65579]
[1779559870574,33.06,75505.59,191.8,-0.06171,0.00012,3.65155]
[1779559873595,33.06,75488.6,191.8,-0.06384,0.00013,3.74834]
[1779559878644,33.06,75488.95,191.8,-0.06379,0.00013,3.74638]
[1779559884674,33.06,75489.28,191.8,-0.06376,0.00013,3.74463]
[1779559887695,33.06,75496.11,191.8,-0.0629,0.00012,3.70583]
[1779559889125,33.06,75502.28,191.8,-0.06214,0.00012,3.671]
[1779559892730,33.07,75507.55,191.8,-0.06139,0.00012,3.63458]
[1779559897766,33.07,75509.96,191.8,-0.06112,0.00012,3.62207]
[1779559902827,33.07,75513.11,191.8,-0.06075,0.00012,3.60529]
[1779559907836,33.08,75521.02,191.8,-0.05983,0.00012,3.56277]
[1779559910535,33.08,75522.0,191.8,-0.05972,0.00012,3.55764]
[1779559910572,33.08,75522.11,191.8,-0.05972,0.00012,3.55765]
[1779559913033,33.08,75522.41,191.8,-0.05968,0.00012,3.55565]
[1779559914802,33.08,75523.43,191.8,-0.05954,0.00012,3.54934]
[1779559919922,33.07,75524.94,191.8,-0.05932,0.00012,3.53912]
[1779559924957,33.07,75523.86,191.8,-0.05942,0.00012,3.54354]
[1779559929992,33.06,75528.78,191.8,-0.0588,0.00012,3.5149]
[1779559932355,33.06,75529.18,191.8,-0.05875,0.00012,3.51243]
[1779559932386,33.06,75532.3,191.8,-0.05837,0.00012,3.4948]
[1779559937007,33.06,75537.66,191.8,-0.05775,0.00012,3.46582]
[1779559942093,33.07,75537.92,191.8,-0.05777,0.00012,3.46682]
[1779559947128,33.08,75538.08,191.8,-0.0578,0.00012,3.46817]
[1779559952163,33.09,75537.88,191.8,-0.05776,0.00012,3.46417]
[1779559957198,33.09,75538.42,191.8,-0.05774,0.00012,3.46343]
[1779559962233,33.1,75540.77,191.8,-0.05751,0.00012,3.45279]
[1779559963240,33.1,75548.33,191.8,-0.05665,0.00011,3.41223]
[1779559964123,33.1,75548.33,191.8,-0.05665,0.00011,3.41223]
[1779559969282,33.12,75549.03,191.8,-0.05663,0.00011,3.41135]
[1779559972303,33.12,75562.24,191.8,-0.05516,0.00011,3.34197]
[1779559973514,33.13,75569.22,191.8,-0.05441,0.00011,3.30602]
[1779559974533,33.13,75590.93,191.8,-0.05205,0.00011,3.19295]
[1779559975314,33.13,75590.93,191.8,-0.05205,0.00011,3.19295]
[1779559975517,33.13,75607.12,191.8,-0.05034,0.0001,3.10974]
[1779559975946,33.13,75607.12,191.8,-0.05034,0.0001,3.10974]
[1779559976512,33.16,75664.47,191.8,-0.04479,9e-05,2.83429]
[1779559977060,33.16,75664.47,191.8,-0.04479,9e-05,2.83429]
[1779559977487,33.16,75664.47,191.8,-0.04479,9e-05,2.83429]
[1779559977714,33.23,75693.73,191.8,-0.04238,9e-05,2.71166]
[1779559977884,33.23,75693.73,191.8,-0.04238,9e-05,2.71166]
[1779559977943,33.23,75693.73,191.8,-0.04238,9e-05,2.71166]
[1779559978506,33.23,75693.73,191.8,-0.04238,9e-05,2.71166]
[1779559978589,33.23,75693.73,191.8,-0.04238,9e-05,2.71166]
[1779559978684,33.28,75715.12,191.8,-0.04075,9e-05,2.62755]
[1779559981382,33.3,75707.44,191.8,-0.04148,9e-05,2.66546]
[1779559982455,33.36,75683.87,191.8,-0.0439,9e-05,2.7894]
[1779559985464,33.43,75672.6,191.8,-0.0453,9e-05,2.8607]
[1779559986553,33.43,75672.6,191.8,-0.0453,9e-05,2.8607]
[1779559986653,33.43,75666.12,191.8,-0.04595,0.0001,2.89294]
[1779559987478,33.44,75659.99,191.8,-0.04657,0.0001,2.92406]
[1779559988486,33.44,75650.73,191.8,-0.04747,0.0001,2.96923]
[1779559990484,33.45,75646.76,191.8,-0.04792,0.0001,2.99162]
[1779559991551,33.46,75648.52,191.8,-0.04778,0.0001,2.98434]
[1779559991734,33.46,75648.52,191.8,-0.04778,0.0001,2.98434]
[1779559992515,33.47,75648.47,191.8,-0.04783,0.0001,2.9869]
[1779559993522,33.47,75654.64,191.8,-0.04724,0.0001,2.95757]
[1779559995536,33.48,75646.22,191.8,-0.04811,0.0001,3.00079]
[1779559996543,33.48,75638.94,191.8,-0.04885,0.0001,3.0377]
[1779560001578,33.5,75643.07,191.8,-0.04852,0.0001,3.02146]
[1779560005716,33.51,75640.2,191.8,-0.04886,0.0001,3.03825]
[1779560005982,33.51,75639.13,191.8,-0.04899,0.0001,3.0444]
[1779560006248,33.51,75639.13,191.8,-0.04899,0.0001,3.0444]
[1779560006613,33.52,75631.08,191.8,-0.04982,0.0001,3.0854]
[1779560010011,33.53,75628.12,191.8,-0.05017,0.0001,3.10248]
[1779560014262,33.54,75635.23,191.8,-0.04941,0.0001,3.06306]
[1779560017697,33.55,75627.94,191.8,-0.05022,0.0001,3.10273]
[1779560022732,33.56,75624.52,191.8,-0.05064,0.0001,3.1235]
[1779560027767,33.58,75624.76,191.8,-0.05069,0.0001,3.12577]
[1779560032804,33.59,75631.75,191.8,-0.05004,0.0001,3.09408]
[1779560034418,33.62,75638.93,191.8,-0.04945,0.0001,3.0656]
[1779560039671,33.69,75640.18,191.8,-0.04967,0.0001,3.07618]
[1779560042213,33.76,75641.28,191.8,-0.04989,0.0001,3.08713]
[1779560047849,33.85,75646.4,191.8,-0.04985,0.0001,3.08536]
[1779560052942,33.9,75645.85,191.8,-0.05012,0.0001,3.09887]
[1779560057976,33.94,75647.41,191.8,-0.05016,0.0001,3.10102]
[1779560060998,33.97,75633.75,191.8,-0.05174,0.0001,3.17765]
[1779560061940,33.97,75633.75,191.8,-0.05174,0.0001,3.17765]
[1779560064022,33.98,75621.69,191.8,-0.05305,0.00011,3.2411]
[1779560066357,33.99,75617.92,191.8,-0.05347,0.00011,3.26119]
[1779560072077,34.17,75612.16,191.8,-0.05492,0.00011,3.32848]
[1779560075762,34.22,75610.27,191.8,-0.05541,0.00011,3.35174]
[1779560081142,34.37,75626.17,191.8,-0.05446,0.00011,3.30697]
[1779560082668,34.37,75626.17,191.8,-0.05446,0.00011,3.30697]
[1779560082767,34.38,75634.09,191.8,-0.05364,0.00011,3.26816]
[1779560083129,34.38,75634.09,191.8,-0.05364,0.00011,3.26816]
[1779560083156,34.38,75627.09,191.8,-0.05439,0.00011,3.30375]
[1779560084638,34.38,75627.09,191.8,-0.05439,0.00011,3.30375]
[1779560084940,34.38,75623.82,191.8,-0.05477,0.00011,3.32184]
[1779560085920,34.38,75618.08,191.8,-0.05539,0.00011,3.35129]
[1779560086177,34.39,75610.45,191.8,-0.05624,0.00011,3.39132]
[1779560088193,34.39,75608.6,191.8,-0.05646,0.00011,3.40203]
[1779560088369,34.39,75608.6,191.8,-0.05646,0.00011,3.40203]
[1779560088399,34.39,75629.13,191.8,-0.05424,0.00011,3.29649]
[1779560089995,34.4,75628.25,191.8,-0.05436,0.00011,3.30262]
[1779560090050,34.4,75628.25,191.8,-0.05436,0.00011,3.30262]
[1779560090057,34.4,75628.25,191.8,-0.05436,0.00011,3.30262]
[1779560090838,34.4,75628.25,191.8,-0.05436,0.00011,3.30262]
[1779560091822,34.4,75622.11,191.8,-0.05505,0.00011,3.33532]
[1779560093554,34.4,75621.11,191.8,-0.05516,0.00011,3.34045]
[1779560093558,34.4,75621.11,191.8,-0.05516,0.00011,3.34045]
[1779560093571,34.41,75621.86,191.8,-0.0551,0.00011,3.33767]
[1779560098261,34.42,75614.84,191.8,-0.05592,0.00011,3.37663]
[1779560099819,34.42,75614.84,191.8,-0.05592,0.00011,3.37663]
[1779560101029,34.43,75614.43,191.8,-0.05601,0.00011,3.38082]
[1779560101763,34.43,75627.48,191.8,-0.05461,0.00011,3.31425]
[1779560102018,34.43,75627.48,191.8,-0.05461,0.00011,3.31425]
[1779560102542,34.43,75627.48,191.8,-0.05461,0.00011,3.31425]
[1779560102612,34.43,75650.5,191.8,-0.05218,0.0001,3.19807]
[1779560103933,34.43,75654.65,191.8,-0.05178,0.0001,3.17842]
[1779560104855,34.43,75654.65,191.8,-0.05178,0.0001,3.17842]
[1779560105324,34.43,75651.89,191.8,-0.05206,0.0001,3.19216]
[1779560105872,34.44,75644.37,191.8,-0.05287,0.0001,3.2314]
[1779560106073,34.44,75644.37,191.8,-0.05287,0.0001,3.2314]
[1779560107156,34.44,75643.24,191.8,-0.05299,0.0001,3.23708]
[1779560107394,34.44,75643.24,191.8,-0.05299,0.0001,3.23708]
[1779560107568,34.44,75643.24,191.8,-0.05299,0.0001,3.23708]
[1779560107572,34.44,75643.24,191.8,-0.05299,0.0001,3.23708]
[1779560108398,34.45,75632.9,191.8,-0.05412,0.00011,3.29115]
[1779560112545,34.49,75636.93,191.8,-0.05391,0.00011,3.28097]
[1779560118468,34.51,75637.2,191.8,-0.054,0.00011,3.28539]
[1779560119284,34.51,75637.2,191.8,-0.054,0.00011,3.28539]
[1779560124511,34.53,75638.86,191.8,-0.05393,0.00011,3.28199]
[1779560126525,34.54,75646.22,191.8,-0.05319,0.0001,3.24657]
[1779560131560,34.72,75651.52,191.8,-0.05344,0.0001,3.25732]
[1779560136596,34.83,75651.95,191.8,-0.05395,0.00011,3.28157]
[1779560139723,34.87,75658.87,191.8,-0.05342,0.0001,3.25644]
[1779560142641,34.88,75650.85,191.8,-0.05431,0.00011,3.29904]
[1779560144654,34.94,75639.97,191.8,-0.05578,0.00011,3.36878]
[1779560148485,35.02,75636.41,191.8,-0.05655,0.00011,3.40539]
[1779560150776,35.07,75635.75,191.8,-0.05686,0.00011,3.4202]
[1779560156742,35.16,75630.38,191.8,-0.05792,0.00011,3.46987]
[1779560157360,35.16,75630.38,191.8,-0.05792,0.00011,3.46987]
[1779560157749,35.16,75617.47,191.8,-0.05937,0.00011,3.53703]
[1779560158756,35.16,75611.02,191.8,-0.0601,0.00011,3.57099]
[1779560163791,35.17,75611.12,191.8,-0.06012,0.00011,3.57197]
[1779560167805,35.17,75611.19,191.8,-0.06013,0.00011,3.57251]
[1779560169849,35.17,75591.38,191.8,-0.06243,0.00012,3.67774]
[1779560170886,35.17,75591.38,191.8,-0.06243,0.00012,3.67774]
[1779560171349,35.18,75589.71,191.8,-0.06263,0.00012,3.68675]
[1779560171377,35.18,75589.71,191.8,-0.06263,0.00012,3.68675]
[1779560171827,35.18,75589.71,191.8,-0.06263,0.00012,3.68675]
[1779560171871,35.18,75583.71,191.8,-0.06334,0.00012,3.71887]
[1779560172805,35.18,75583.71,191.8,-0.06334,0.00012,3.71887]
[1779560174046,35.18,75578.05,191.8,-0.06403,0.00012,3.75037]
[1779560179927,35.18,75591.13,191.8,-0.0625,0.00012,3.68108]
[1779560182170,35.18,75589.81,191.8,-0.06266,0.00012,3.6883]
[1779560182222,35.18,75589.81,191.8,-0.06266,0.00012,3.6883]
[1779560184962,35.19,75597.91,191.8,-0.06173,0.00012,3.64573]
[1779560188990,35.19,75591.89,191.8,-0.06244,0.00012,3.67833]
[1779560194042,35.19,75591.0,191.8,-0.06244,0.00012,3.67613]
[1779560197046,35.19,75581.82,191.8,-0.06354,0.00012,3.72559]
[1779560202081,35.19,75581.82,191.8,-0.06354,0.00012,3.72583]
[1779560207116,35.19,75579.83,191.8,-0.06378,0.00012,3.73669]
[1779560211079,35.19,75580.89,191.8,-0.06366,0.00012,3.73109]
[1779560215173,35.2,75571.17,191.8,-0.06482,0.00012,3.78345]
[1779560220207,35.19,75575.8,191.8,-0.06423,0.00012,3.7569]
[1779560225242,35.19,75576.44,191.8,-0.06415,0.00012,3.75342]
[1779560228099,35.19,75576.49,191.8,-0.06415,0.00012,3.75314]
[1779560233301,35.19,75576.08,191.8,-0.06419,0.00012,3.75528]
[1779560235314,35.19,75583.59,191.8,-0.0633,0.00012,3.71501]
[1779560236322,35.19,75589.23,191.8,-0.06264,0.00012,3.685]
[1779560238608,35.19,75593.1,191.8,-0.06219,0.00012,3.66455]
[1779560240350,35.19,75601.74,191.8,-0.0612,0.00011,3.61937]
[1779560245176,35.19,75604.52,191.8,-0.0609,0.00011,3.60567]
[1779560250420,35.2,75609.36,191.8,-0.06038,0.00011,3.5819]
[1779560253851,35.2,75608.35,191.8,-0.0604,0.00011,3.58035]
[1779560257142,35.21,75608.57,191.8,-0.0604,0.00011,3.58023]
[1779560259520,35.21,75617.17,191.8,-0.05944,0.00011,3.536]
[1779560260082,35.21,75618.47,191.8,-0.0593,0.00011,3.52959]
[1779560260394,35.21,75618.47,191.8,-0.0593,0.00011,3.52959]
[1779560260490,35.21,75624.64,191.8,-0.05862,0.00011,3.49804]
[1779560261600,35.21,75624.64,191.8,-0.05862,0.00011,3.49804]
[1779560263131,35.22,75631.91,191.8,-0.05783,0.00011,3.46149]
[1779560264329,35.22,75637.08,191.8,-0.05727,0.00011,3.43548]
[1779560264518,35.22,75643.83,191.8,-0.05655,0.00011,3.4016]
[1779560265738,35.22,75649.93,191.8,-0.05592,0.00011,3.37179]
[1779560268456,35.23,75654.29,191.8,-0.05547,0.00011,3.35044]
[1779560268951,35.23,75655.84,191.8,-0.05532,0.00011,3.34364]
[1779560274117,35.24,75660.93,191.8,-0.05481,0.00011,3.31961]
[1779560274660,35.24,75660.93,191.8,-0.05481,0.00011,3.31961]
[1779560274754,35.27,75661.47,191.8,-0.05492,0.00011,3.32485]
[1779560275118,35.27,75661.47,191.8,-0.05492,0.00011,3.32485]
[1779560275801,35.27,75661.47,191.8,-0.05492,0.00011,3.32485]
[1779560275850,35.29,75665.49,191.8,-0.05459,0.0001,3.30893]
[1779560277611,35.29,75672.63,191.8,-0.05385,0.0001,3.27396]
[1779560282647,35.3,75687.34,191.8,-0.0524,0.0001,3.20422]
[1779560284694,35.3,75679.91,191.8,-0.05318,0.0001,3.2417]
[1779560289739,35.36,75681.76,191.8,-0.05324,0.0001,3.24486]
[1779560291753,35.36,75673.49,191.8,-0.05412,0.0001,3.2867]
[1779560296788,35.44,75673.13,191.8,-0.05453,0.0001,3.30667]
[1779560300816,35.46,75681.86,191.8,-0.05374,0.0001,3.26905]
[1779560305856,35.47,75680.28,191.8,-0.05396,0.0001,3.27923]
[1779560306862,35.47,75688.72,191.8,-0.0531,0.0001,3.2383]
[1779560311899,35.48,75691.53,191.8,-0.05276,0.0001,3.22024]
[1779560312906,35.49,75683.17,191.8,-0.05363,0.0001,3.26165]
[1779560317941,35.57,75682.03,191.8,-0.05414,0.0001,3.28634]
[1779560322976,35.62,75682.73,191.8,-0.05436,0.0001,3.29656]
[1779560328013,35.63,75683.33,191.8,-0.05434,0.0001,3.29571]
[1779560328356,35.63,75683.33,191.8,-0.05434,0.0001,3.29571]
[1779560329020,35.64,75683.75,191.8,-0.05431,0.0001,3.29431]
[1779560334054,35.65,75683.23,191.8,-0.05443,0.0001,3.30017]
[1779560334546,35.65,75683.23,191.8,-0.05443,0.0001,3.30017]
[1779560335062,35.65,75682.04,191.8,-0.05456,0.0001,3.30644]
[1779560339887,35.66,75680.53,191.8,-0.05475,0.0001,3.31553]
[1779560340103,35.66,75676.87,191.8,-0.05514,0.0001,3.334]
[1779560342626,35.67,75678.65,191.8,-0.05498,0.0001,3.32639]
[1779560348161,35.68,75684.48,191.8,-0.05446,0.0001,3.30154]
[1779560351291,35.69,75685.01,191.8,-0.05443,0.0001,3.30025]
[1779560351611,35.69,75684.85,191.8,-0.05446,0.0001,3.3017]
[1779560352663,35.69,75695.12,191.8,-0.05342,0.0001,3.25188]
[1779560358240,35.7,75696.68,191.8,-0.05332,0.0001,3.24725]
[1779560363456,35.71,75696.97,191.8,-0.05332,0.0001,3.24732]
[1779560369318,35.73,75698.62,191.8,-0.05323,0.0001,3.24321]
[1779560374353,35.74,75701.3,191.8,-0.05291,0.0001,3.22565]
[1779560375854,35.74,75701.3,191.8,-0.05291,0.0001,3.22565]
[1779560375857,35.74,75701.3,191.8,-0.05291,0.0001,3.22565]
[1779560375861,35.74,75695.93,191.8,-0.05347,0.0001,3.25267]
[1779560376367,35.74,75686.01,191.8,-0.05449,0.0001,3.30114]
[1779560377918,35.74,75686.01,191.8,-0.05449,0.0001,3.30114]
[1779560379413,35.8,75689.25,191.8,-0.05442,0.0001,3.2977]
[1779560379982,35.8,75689.25,191.8,-0.05442,0.0001,3.2977]
[1779560384113,35.85,75694.39,191.8,-0.05417,0.0001,3.2864]
[1779560386178,35.86,75694.62,191.8,-0.05418,0.0001,3.28656]
[1779560386185,35.87,75699.5,191.8,-0.05371,0.0001,3.26413]
[1779560390465,35.87,75705.9,191.8,-0.0531,0.0001,3.2349]
[1779560393486,35.88,75713.49,191.8,-0.05236,0.0001,3.19976]
[1779560396507,35.89,75720.94,191.8,-0.05166,0.0001,3.16575]
[1779560401542,35.9,75723.22,191.8,-0.05149,0.0001,3.15788]
[1779560406850,35.91,75725.48,191.8,-0.05133,0.0001,3.15004]
[1779560409181,35.91,75732.11,191.8,-0.0507,0.0001,3.11931]
[1779560414754,35.93,75733.09,191.8,-0.05068,0.0001,3.11861]
[1779560416171,35.97,75744.83,191.8,-0.04973,0.0001,3.07222]
[1779560416996,35.97,75744.83,191.8,-0.04973,0.0001,3.07222]
[1779560417417,36.0,75750.25,191.8,-0.04937,9e-05,3.05459]
[1779560418147,36.0,75762.76,191.8,-0.04819,9e-05,2.99687]
[1779560422153,36.07,75771.28,191.8,-0.04773,9e-05,2.97423]
[1779560423169,36.07,75780.92,191.8,-0.04685,9e-05,2.93054]
[1779560424361,36.08,75785.08,191.8,-0.04649,9e-05,2.91255]
[1779560424702,36.08,75785.08,191.8,-0.04649,9e-05,2.91255]
[1779560426088,36.09,75791.36,191.8,-0.04598,9e-05,2.88691]
[1779560427330,36.09,75790.71,191.8,-0.04603,9e-05,2.88981]
[1779560427745,36.09,75812.4,191.8,-0.04414,9e-05,2.79482]
[1779560428942,36.1,75821.04,191.8,-0.04342,9e-05,2.75808]
[1779560432784,36.2,75829.94,191.8,-0.04302,8e-05,2.73592]
[1779560436012,36.3,75817.49,191.8,-0.04451,9e-05,2.81212]
[1779560437856,36.34,75813.02,191.8,-0.04509,9e-05,2.84135]
[1779560443864,36.41,75820.76,191.8,-0.04474,9e-05,2.82361]
[1779560445878,36.43,75829.51,191.8,-0.04403,9e-05,2.78806]
[1779560448899,36.44,75823.06,191.8,-0.04466,9e-05,2.81984]
[1779560453934,36.47,75821.92,191.8,-0.04488,9e-05,2.8308]
[1779560458971,36.5,75816.15,191.8,-0.0455,9e-05,2.86195]
[1779560464038,36.52,75813.13,191.8,-0.04588,9e-05,2.88094]
[1779560469074,36.55,75814.98,191.8,-0.04582,9e-05,2.87836]
[1779560472097,36.56,75821.27,191.8,-0.04534,9e-05,2.8541]
[1779560474111,36.57,75829.82,191.8,-0.04464,9e-05,2.81911]
[1779560479146,36.6,75824.91,191.8,-0.04518,9e-05,2.84643]
[1779560484181,36.63,75831.65,191.8,-0.04472,9e-05,2.82292]
[1779560487239,36.74,75843.5,191.8,-0.04419,8e-05,2.79641]
[1779560489217,36.84,75823.18,191.8,-0.04641,9e-05,2.9082]
[1779560493305,36.91,75815.59,191.8,-0.04729,9e-05,2.95024]
[1779560498280,36.94,75822.22,191.8,-0.0468,9e-05,2.92585]
[1779560503332,36.95,75826.95,191.8,-0.04646,9e-05,2.90905]
[1779560504333,36.96,75837.55,191.8,-0.04557,9e-05,2.86484]
[1779560509368,37.08,75838.46,191.8,-0.04598,9e-05,2.88566]
[1779560510375,37.08,75832.01,191.8,-0.04657,9e-05,2.91483]
[1779560512937,37.09,75823.06,191.8,-0.0474,9e-05,2.95613]
[1779560518391,37.11,75817.36,191.8,-0.048,9e-05,2.98592]
[1779560522459,37.13,75826.27,191.8,-0.04729,9e-05,2.95096]
[1779560527494,37.15,75826.2,191.8,-0.0474,9e-05,2.95599]
[1779560529508,37.16,75819.53,191.8,-0.04803,9e-05,2.98732]
[1779560534543,37.18,75822.66,191.8,-0.04783,9e-05,2.9778]
[1779560537592,37.19,75815.74,191.8,-0.04851,9e-05,3.01115]
[1779560540613,37.2,75825.5,191.8,-0.04768,9e-05,2.97041]
[1779560545648,37.22,75824.28,191.8,-0.04788,9e-05,2.98025]
[1779560550688,37.24,75824.07,191.8,-0.04799,9e-05,2.98553]
[1779560555723,37.26,75823.43,191.8,-0.04803,9e-05,2.98588]
[1779560561764,37.29,75824.6,191.8,-0.04803,9e-05,2.98588]
[1779560566800,37.31,75825.76,191.8,-0.04801,9e-05,2.98506]
[1779560571053,37.39,75837.86,191.8,-0.04731,9e-05,2.95054]
[1779560573850,37.44,75823.78,191.8,-0.04879,9e-05,3.02328]
[1779560576686,37.45,75821.46,191.8,-0.04903,9e-05,3.03514]
[1779560581907,37.47,75824.92,191.8,-0.0488,9e-05,3.0242]
[1779560582965,37.47,75824.92,191.8,-0.0488,9e-05,3.0242]
[1779560588777,37.49,75828.89,191.8,-0.04854,9e-05,3.01143]
[1779560588955,37.49,75818.38,191.8,-0.04951,9e-05,3.05889]
[1779560590184,37.49,75818.38,191.8,-0.04951,9e-05,3.05889]
[1779560591703,37.5,75817.3,191.8,-0.04964,9e-05,3.06514]
[1779560594234,37.51,75807.41,191.8,-0.05059,9e-05,3.11159]
[1779560595286,37.51,75799.47,191.8,-0.05135,9e-05,3.14815]
[1779560596321,37.51,75799.47,191.8,-0.05135,9e-05,3.14815]
[1779560596387,37.51,75799.47,191.8,-0.05135,9e-05,3.14815]
[1779560596394,37.52,75798.81,191.8,-0.05143,9e-05,3.15228]
[1779560597354,37.52,75788.37,191.8,-0.05243,0.0001,3.20054]
[1779560599025,37.52,75782.55,191.8,-0.053,0.0001,3.22787]
[1779560600502,37.53,75782.16,191.8,-0.05305,0.0001,3.23022]
[1779560600714,37.53,75782.16,191.8,-0.05305,0.0001,3.23022]
[1779560601492,37.53,75780.49,191.8,-0.05323,0.0001,3.23848]
[1779560601865,37.53,75780.49,191.8,-0.05323,0.0001,3.23848]
[1779560602541,37.53,75780.49,191.8,-0.05323,0.0001,3.23848]
[1779560602625,37.53,75781.56,191.8,-0.05313,0.0001,3.23408]
[1779560603168,37.53,75765.07,191.8,-0.05476,0.0001,3.3113]
[1779560603527,37.53,75765.07,191.8,-0.05476,0.0001,3.3113]
[1779560603896,37.53,75765.07,191.8,-0.05476,0.0001,3.3113]
[1779560604161,37.53,75765.07,191.8,-0.05476,0.0001,3.3113]
[1779560604520,37.53,75762.04,191.8,-0.05507,0.0001,3.32593]
[1779560604707,37.53,75762.04,191.8,-0.05507,0.0001,3.32593]
[1779560605510,37.54,75762.99,191.8,-0.05498,0.0001,3.32186]
[1779560605664,37.54,75762.99,191.8,-0.05498,0.0001,3.32186]
[1779560608088,37.54,75770.12,191.8,-0.0543,0.0001,3.28974]
[1779560610102,37.55,75776.13,191.8,-0.05373,0.0001,3.26273]
[1779560610628,37.55,75776.13,191.8,-0.05373,0.0001,3.26273]
[1779560615640,37.56,75778.93,191.8,-0.05341,0.0001,3.24519]
[1779560619619,37.57,75780.61,191.8,-0.05329,0.0001,3.23955]
[1779560620173,37.57,75777.66,191.8,-0.05359,0.0001,3.25373]
[1779560620725,37.57,75777.66,191.8,-0.05359,0.0001,3.25373]
[1779560621424,37.57,75777.66,191.8,-0.05359,0.0001,3.25373]
[1779560621580,37.57,75776.37,191.8,-0.05374,0.0001,3.26094]
[1779560622187,37.57,75775.46,191.8,-0.05383,0.0001,3.26516]
[1779560623747,37.58,75772.52,191.8,-0.05412,0.0001,3.27931]
[1779560629236,37.59,75771.61,191.8,-0.05427,0.0001,3.28635]
[1779560630391,37.59,75771.61,191.8,-0.05427,0.0001,3.28635]
[1779560632010,37.59,75771.74,191.8,-0.05428,0.0001,3.28667]
[1779560632904,37.6,75771.84,191.8,-0.05428,0.0001,3.28666]
[1779560638321,37.61,75769.03,191.8,-0.05461,0.0001,3.3025]
[1779560639328,37.61,75760.59,191.8,-0.05546,0.0001,3.34249]
[1779560642350,37.62,75748.9,191.8,-0.05666,0.0001,3.39891]
[1779560642873,37.62,75748.9,191.8,-0.05666,0.0001,3.39891]
[1779560646378,37.62,75738.81,191.8,-0.05771,0.0001,3.44815]
[1779560649834,37.62,75734.03,191.8,-0.05822,0.0001,3.47171]
[1779560650913,37.62,75728.5,191.8,-0.0588,0.0001,3.49854]
[1779560656448,37.63,75723.77,191.8,-0.05932,0.00011,3.52241]
[1779560658471,37.63,75722.68,191.8,-0.05943,0.00011,3.52779]
[1779560658462,37.63,75715.83,191.8,-0.06016,0.00011,3.56122]
[1779560663497,37.63,75725.13,191.8,-0.05918,0.0001,3.51627]
[1779560668532,37.63,75722.74,191.8,-0.05944,0.00011,3.52829]
[1779560672560,37.63,75714.12,191.8,-0.06025,0.00011,3.56322]
[1779560677595,37.63,75718.65,191.8,-0.05978,0.00011,3.54139]
[1779560682630,37.64,75717.12,191.8,-0.05995,0.00011,3.54921]
[1779560687665,37.64,75714.57,191.8,-0.06022,0.00011,3.56193]
[1779560689238,37.64,75714.57,191.8,-0.06022,0.00011,3.56193]
[1779560694718,37.64,75712.19,191.8,-0.06048,0.00011,3.57377]
[1779560696733,37.64,75719.5,191.8,-0.05971,0.00011,3.53823]
[1779560698747,37.64,75726.98,191.8,-0.05892,0.0001,3.50215]
[1779560699942,37.64,75726.98,191.8,-0.05892,0.0001,3.50215]
[1779560701920,37.64,75733.72,191.8,-0.05823,0.0001,3.46998]
[1779560702778,37.64,75739.65,191.8,-0.05762,0.0001,3.44194]
[1779560707474,37.65,75740.26,191.8,-0.05758,0.0001,3.43974]
[1779560709613,37.65,75743.14,191.8,-0.0573,0.0001,3.42675]
[1779560709984,37.65,75743.14,191.8,-0.0573,0.0001,3.42675]
[1779560710552,37.65,75743.14,191.8,-0.0573,0.0001,3.42675]
[1779560710918,37.65,75743.18,191.8,-0.0573,0.0001,3.42682]
[1779560712960,37.65,75744.3,191.8,-0.0572,0.0001,3.422]
[1779560713967,37.65,75745.62,191.8,-0.05707,0.0001,3.41598]
[1779560717415,37.66,75745.79,191.8,-0.05707,0.0001,3.41599]
[1779560717476,37.66,75754.14,191.8,-0.05623,0.0001,3.37666]
[1779560718329,37.66,75741.34,191.8,-0.05754,0.0001,3.43783]
[1779560719320,37.66,75733.22,191.8,-0.05838,0.0001,3.47699]
[1779560720242,37.66,75733.22,191.8,-0.05838,0.0001,3.47699]
[1779560722924,37.66,75724.35,191.8,-0.05932,0.00011,3.52048]
[1779560727959,37.67,75727.13,191.8,-0.05904,0.0001,3.5076]
[1779560734134,37.67,75728.46,191.8,-0.0588,0.0001,3.49434]
[1779560740044,37.67,75724.07,191.8,-0.05928,0.00011,3.51651]
[1779560746086,37.68,75724.94,191.8,-0.0592,0.0001,3.51296]
[1779560752129,37.68,75725.02,191.8,-0.05921,0.0001,3.51325]
[1779560757164,37.68,75725.66,191.8,-0.05916,0.0001,3.51073]
[1779560762199,37.68,75723.66,191.8,-0.05938,0.00011,3.52097]
[1779560767234,37.69,75724.48,191.8,-0.0593,0.00011,3.51754]
[1779560772269,37.69,75723.98,191.8,-0.05937,0.00011,3.5205]
[1779560777634,37.69,75723.73,191.8,-0.0594,0.00011,3.52214]
[1779560778690,37.69,75717.59,191.8,-0.06006,0.00011,3.55218]
[1779560779318,37.69,75711.92,191.8,-0.06066,0.00011,3.57991]
[1779560784353,37.69,75711.21,191.8,-0.06074,0.00011,3.58349]
[1779560789388,37.69,75710.54,191.8,-0.06081,0.00011,3.58685]
[1779560789903,37.69,75710.54,191.8,-0.06081,0.00011,3.58685]
[1779560797444,37.69,75710.06,191.8,-0.06076,0.00011,3.58197]
[1779560802280,37.69,75710.18,191.8,-0.06075,0.00011,3.58151]
[1779560807348,37.7,75714.06,191.8,-0.06033,0.00011,3.56272]
[1779560809262,37.7,75717.6,191.8,-0.05996,0.00011,3.54558]
[1779560814149,37.7,75709.44,191.8,-0.06084,0.00011,3.58571]
[1779560814562,37.7,75701.77,191.8,-0.06167,0.00011,3.62346]
[1779560819598,37.7,75697.2,191.8,-0.06216,0.00011,3.64584]
[1779560824633,37.7,75698.0,191.8,-0.06206,0.00011,3.64148]
[1779560827302,37.69,75697.29,191.8,-0.06214,0.00011,3.64485]
[1779560827335,37.69,75697.29,191.8,-0.06214,0.00011,3.64485]
[1779560827654,37.69,75685.57,191.8,-0.06343,0.00011,3.70299]
[1779560829302,37.69,75682.68,191.8,-0.06374,0.00011,3.71726]
[1779560834704,37.69,75682.47,191.8,-0.06374,0.00011,3.71716]
[1779560837332,37.69,75681.51,191.8,-0.06384,0.00011,3.72178]
[1779560843425,37.68,75678.59,191.8,-0.06415,0.00011,3.73537]
[1779560843767,37.68,75670.01,191.8,-0.0651,0.00011,3.77787]
[1779560848803,37.67,75672.11,191.8,-0.06483,0.00011,3.76581]
[1779560851247,37.67,75672.11,191.8,-0.06483,0.00011,3.76581]
[1779560853300,37.67,75677.79,191.8,-0.06405,0.00011,3.72885]
[1779560854243,37.67,75683.21,191.8,-0.06345,0.00011,3.70151]
[1779560855852,37.67,75692.43,191.8,-0.06242,0.00011,3.65514]
[1779560856728,37.67,75692.43,191.8,-0.06242,0.00011,3.65514]
[1779560857866,37.67,75703.77,191.8,-0.06118,0.00011,3.59897]
[1779560859371,37.67,75703.77,191.8,-0.06118,0.00011,3.59897]
[1779560865922,37.67,75707.64,191.8,-0.06076,0.00011,3.5798]
[1779560866743,37.67,75707.64,191.8,-0.06076,0.00011,3.5798]
[1779560869950,37.67,75719.11,191.8,-0.05954,0.00011,3.52388]
[1779560871965,37.67,75728.24,191.8,-0.05858,0.0001,3.47992]
[1779560875369,37.67,75730.93,191.8,-0.05831,0.0001,3.46727]
[1779560881031,37.67,75735.95,191.8,-0.05782,0.0001,3.44452]
[1779560885061,37.68,75741.78,191.8,-0.05724,0.0001,3.41753]
[1779560890096,37.68,75750.33,191.8,-0.05639,0.0001,3.3782]
[1779560895131,37.69,75746.08,191.8,-0.05686,0.0001,3.39972]
[1779560900166,37.7,75747.9,191.8,-0.0567,0.0001,3.39247]
[1779560905201,37.7,75755.29,191.8,-0.05598,0.0001,3.35898]
[1779560906914,37.7,75756.93,191.8,-0.05583,0.0001,3.35159]
[1779560907480,37.7,75756.93,191.8,-0.05583,0.0001,3.35159]
[1779560909229,37.71,75763.1,191.8,-0.05523,0.0001,3.3237]
[1779560914264,37.72,75756.34,191.8,-0.05584,0.0001,3.35014]
[1779560915968,37.72,75756.06,191.8,-0.05587,0.0001,3.3518]
[1779560916820,37.72,75756.12,191.8,-0.05588,0.0001,3.35185]
[1779560917756,37.72,75756.12,191.8,-0.05588,0.0001,3.35185]
[1779560918909,37.72,75756.71,191.8,-0.05583,0.0001,3.34976]
[1779560922536,37.73,75757.75,191.8,-0.05575,0.0001,3.3459]
[1779560925533,37.73,75758.29,191.8,-0.05572,0.0001,3.34439]
[1779560931383,37.74,75758.19,191.8,-0.05578,0.0001,3.34723]
[1779560936418,37.75,75758.74,191.8,-0.05576,0.0001,3.34634]
[1779560941453,37.76,75763.47,191.8,-0.05532,0.0001,3.32593]
[1779560942711,37.76,75763.47,191.8,-0.05532,0.0001,3.32593]
[1779560943468,37.76,75773.45,191.8,-0.05435,0.0001,3.2802]
[1779560947499,37.77,75763.72,191.8,-0.05535,0.0001,3.32731]
[1779560952534,37.78,75762.52,191.8,-0.05551,0.0001,3.33474]
[1779560956467,37.78,75763.3,191.8,-0.05545,0.0001,3.33217]
[1779560961597,37.79,75763.46,191.8,-0.05548,0.0001,3.33361]
[1779560966632,37.8,75764.38,191.8,-0.05543,0.0001,3.33118]
[1779560968646,37.8,75758.28,191.8,-0.05606,0.0001,3.36053]
[1779560969148,37.8,75758.28,191.8,-0.05606,0.0001,3.36053]
[1779560974688,37.81,75756.46,191.8,-0.05617,0.0001,3.36381]
[1779560976702,37.82,75764.19,191.8,-0.05541,0.0001,3.32818]
[1779560981737,37.82,75764.69,191.8,-0.0554,0.0001,3.32769]
[1779560983751,37.83,75751.92,191.8,-0.0567,0.0001,3.38843]
[1779560983948,37.83,75751.92,191.8,-0.0567,0.0001,3.38843]
[1779560986073,37.83,75745.85,191.8,-0.05733,0.0001,3.41779]
[1779560986644,37.83,75745.85,191.8,-0.05733,0.0001,3.41779]
[1779560988786,37.83,75738.5,191.8,-0.0581,0.0001,3.45365]
[1779560989645,37.83,75738.5,191.8,-0.0581,0.0001,3.45365]
[1779560989794,37.83,75738.5,191.8,-0.0581,0.0001,3.45365]
[1779560990827,37.84,75757.84,191.8,-0.05614,0.0001,3.36239]
[1779560995862,37.84,75755.66,191.8,-0.05639,0.0001,3.37425]
[1779560996822,37.84,75755.66,191.8,-0.05639,0.0001,3.37425]
[1779561000763,37.85,75756.27,191.8,-0.05635,0.0001,3.37225]
[1779561001905,37.85,75762.21,191.8,-0.05577,0.0001,3.34524]
[1779561003499,37.85,75762.21,191.8,-0.05577,0.0001,3.34524]
[1779561004485,37.85,75768.04,191.8,-0.05521,0.0001,3.31866]
[1779561005564,37.86,75792.5,191.8,-0.05283,0.0001,3.20622]
[1779561005934,37.86,75799.72,191.8,-0.05216,9e-05,3.17393]
[1779561007753,37.86,75799.72,191.8,-0.05216,9e-05,3.17393]
[1779561007767,37.86,75799.72,191.8,-0.05216,9e-05,3.17393]
[1779561007819,37.86,75801.87,191.8,-0.05197,9e-05,3.16481]
[1779561009386,37.86,75801.49,191.8,-0.05202,9e-05,3.16715]
[1779561011669,37.87,75805.14,191.8,-0.05169,9e-05,3.1514]
[1779561017015,37.88,75798.74,191.8,-0.05235,9e-05,3.18321]
[1779561022050,37.89,75799.4,191.8,-0.05232,9e-05,3.18195]
[1779561026078,37.89,75792.76,191.8,-0.05299,0.0001,3.21356]
[1779561031614,37.9,75790.24,191.8,-0.05325,0.0001,3.22623]
[1779561037345,37.91,75792.43,191.8,-0.05297,0.0001,3.21065]
[1779561046221,37.92,75797.24,191.8,-0.05257,0.0001,3.19186]
[1779561051265,37.93,75797.87,191.8,-0.05254,0.0001,3.19028]
[1779561051481,37.93,75797.87,191.8,-0.05254,0.0001,3.19028]
[1779561051835,37.93,75797.87,191.8,-0.05254,0.0001,3.19028]
[1779561052675,37.93,75806.31,191.8,-0.05175,9e-05,3.15274]
[1779561053573,37.93,75806.31,191.8,-0.05175,9e-05,3.15274]
[1779561054523,37.93,75808.1,191.8,-0.05159,9e-05,3.14507]
[1779561061349,37.95,75810.93,191.8,-0.0514,9e-05,3.1356]
[1779561063412,37.95,75811.38,191.8,-0.05136,9e-05,3.13399]
[1779561063501,37.95,75811.84,191.8,-0.05133,9e-05,3.13234]
[1779561065517,37.95,75811.78,191.8,-0.05135,9e-05,3.13328]
[1779561069322,37.97,75805.17,191.8,-0.05202,9e-05,3.16565]
[1779561069408,37.97,75805.18,191.8,-0.05203,9e-05,3.16623]
[1779561072439,37.98,75811.58,191.8,-0.05147,9e-05,3.13899]
[1779561077475,37.99,75812.46,191.8,-0.05144,9e-05,3.13781]
[1779561082512,38.0,75813.33,191.8,-0.05142,9e-05,3.13667]
[1779561084913,38.0,75813.43,191.8,-0.05142,9e-05,3.13678]
[1779561087169,38.01,75816.08,191.8,-0.05121,9e-05,3.12656]
[1779561092991,38.02,75812.35,190.4,-0.05151,9e-05,3.13903]
[1779561094663,38.03,75814.51,190.4,-0.05133,9e-05,3.13042]
[1779561100240,38.04,75814.93,190.4,-0.05136,9e-05,3.13188]
[1779561105566,38.06,75809.87,190.4,-0.05188,9e-05,3.15723]
[1779561105574,38.06,75809.87,190.4,-0.05188,9e-05,3.15723]
[1779561106680,38.06,75796.23,190.4,-0.0532,0.0001,3.21996]
[1779561111715,38.07,75796.62,190.4,-0.05321,0.0001,3.22028]
[1779561116750,38.08,75799.43,190.4,-0.05298,0.0001,3.20958]
[1779561121785,38.09,75801.34,190.4,-0.05284,0.0001,3.20311]
[1779561126820,38.1,75802.74,190.4,-0.05276,0.0001,3.19905]
[1779561131855,38.11,75801.47,190.4,-0.05293,0.0001,3.20708]
[1779561135887,38.12,75793.15,190.4,-0.05376,0.0001,3.2467]
[1779561140922,38.13,75794.44,190.4,-0.05368,0.0001,3.24272]
[1779561145957,38.14,75798.87,190.4,-0.05329,0.0001,3.22445]
[1779561149985,38.14,75806.54,190.4,-0.05259,9e-05,3.19135]
[1779561151999,38.15,75811.74,190.4,-0.05202,9e-05,3.16172]
[1779561157377,38.16,75814.4,189.9,-0.05182,9e-05,3.15228]
[1779561167162,38.17,75814.64,189.9,-0.05186,9e-05,3.15429]
[1779561167184,38.17,75814.64,189.9,-0.05186,9e-05,3.15429]
[1779561169808,38.19,75815.21,189.9,-0.05187,9e-05,3.15477]
[1779561172140,38.2,75824.76,189.9,-0.05102,9e-05,3.11416]
[1779561178182,38.21,75828.85,189.9,-0.05072,9e-05,3.09949]
[1779561180962,38.22,75828.48,189.9,-0.05076,9e-05,3.10171]
[1779561181820,38.22,75835.2,189.9,-0.05017,9e-05,3.07316]
[1779561182335,38.22,75842.31,189.9,-0.04954,9e-05,3.04256]
[1779561188257,38.24,75845.0,189.9,-0.04938,9e-05,3.03485]
[1779561193291,38.26,75843.56,189.9,-0.04958,9e-05,3.04448]
[1779561198327,38.27,75843.85,189.9,-0.04962,9e-05,3.04652]
[1779561203362,38.29,75845.8,189.9,-0.04951,9e-05,3.04135]
[1779561208397,38.31,75843.91,189.9,-0.04975,9e-05,3.05294]
[1779561213635,38.31,75843.91,189.9,-0.04978,9e-05,3.05425]
[1779561214439,38.32,75835.27,189.9,-0.05051,9e-05,3.08783]
[1779561217460,38.33,75843.01,189.9,-0.04985,9e-05,3.05565]
[1779561222494,38.35,75842.61,189.9,-0.04995,9e-05,3.06063]
[1779561227530,38.36,75843.51,189.9,-0.04993,9e-05,3.05986]
[1779561232348,38.37,75846.55,190.8,-0.04971,9e-05,3.04911]
[1779561237214,38.39,75842.29,190.8,-0.05016,9e-05,3.07091]
[1779561237342,38.39,75842.29,190.8,-0.05016,9e-05,3.07091]
[1779561237367,38.39,75842.29,190.8,-0.05016,9e-05,3.07091]
[1779561237972,38.39,75884.54,190.8,-0.04646,9e-05,2.88976]
[1779561238608,38.44,75900.32,190.8,-0.04532,8e-05,2.83359]
[1779561239632,38.44,75900.32,190.8,-0.04532,8e-05,2.83359]
[1779561240411,38.49,75903.03,190.8,-0.04531,8e-05,2.83311]
[1779561241207,38.54,75903.9,190.8,-0.04545,8e-05,2.84027]
[1779561241516,38.54,75903.9,190.8,-0.04545,8e-05,2.84027]
[1779561241637,38.55,75894.23,190.8,-0.04629,8e-05,2.8817]
[1779561243647,38.64,75884.75,190.8,-0.04749,9e-05,2.94142]
[1779561244655,38.65,75877.83,190.8,-0.04811,9e-05,2.97175]
[1779561249693,38.67,75867.59,190.8,-0.0491,9e-05,3.01986]
[1779561251707,38.67,75856.46,190.8,-0.05012,9e-05,3.06959]
[1779561252352,38.67,75856.46,190.8,-0.05012,9e-05,3.06959]
[1779561254954,38.68,75847.32,190.8,-0.05099,9e-05,3.1116]
[1779561256826,38.69,75845.47,190.8,-0.05117,9e-05,3.12035]
[1779561256900,38.69,75845.47,190.8,-0.05117,9e-05,3.12035]
[1779561263004,38.7,75848.16,190.8,-0.051,9e-05,3.11219]
[1779561263011,38.7,75848.16,190.8,-0.051,9e-05,3.11219]
[1779561263817,38.71,75837.17,190.8,-0.05204,9e-05,3.16184]
[1779561268852,38.72,75834.28,190.8,-0.05236,9e-05,3.17728]
[1779561273887,38.73,75833.25,190.8,-0.0524,9e-05,3.17731]
[1779561277915,38.74,75818.38,190.8,-0.05385,0.0001,3.24582]
[1779561280138,38.74,75815.14,190.8,-0.05416,0.0001,3.26082]
[1779561280148,38.75,75805.94,190.8,-0.05506,0.0001,3.30287]
[1779561285972,38.75,75805.88,190.8,-0.0551,0.0001,3.30495]
[1779561288995,38.76,75795.09,190.8,-0.05617,0.0001,3.35513]
[1779561294030,38.76,75797.71,190.8,-0.05594,0.0001,3.3442]
[1779561298978,38.77,75801.64,190.8,-0.05557,0.0001,3.32718]
[1779561299065,38.77,75804.03,190.8,-0.05535,0.0001,3.31652]
[1779561301079,38.77,75813.22,190.8,-0.05447,0.0001,3.27516]
[1779561304100,38.77,75819.46,190.8,-0.05388,0.0001,3.24773]
[1779561307121,38.78,75809.71,190.8,-0.05484,0.0001,3.29262]
[1779561309134,38.78,75816.12,190.8,-0.05423,0.0001,3.26413]
[1779561313163,38.79,75822.56,190.8,-0.05364,9e-05,3.23623]
[1779561318198,38.79,75826.08,190.8,-0.05334,9e-05,3.22203]
[1779561323233,38.8,75821.01,190.8,-0.05386,0.0001,3.24676]
[1779561323957,38.8,75821.01,190.8,-0.05386,0.0001,3.24676]
[1779561324413,38.8,75820.45,190.8,-0.05392,0.0001,3.24957]
[1779561330282,38.81,75819.86,190.8,-0.05402,0.0001,3.25399]
[1779561335125,38.82,75829.78,190.8,-0.05299,9e-05,3.20352]
[1779561340416,38.83,75831.22,190.8,-0.0529,9e-05,3.19901]
[1779561341360,38.83,75823.86,190.8,-0.05361,9e-05,3.23263]
[1779561346395,38.84,75822.91,190.8,-0.05373,9e-05,3.23853]
[1779561351430,38.84,75821.26,190.8,-0.05392,0.0001,3.24758]
[1779561356465,38.85,75825.33,190.8,-0.05357,9e-05,3.23097]
[1779561359486,38.86,75833.5,190.8,-0.05282,9e-05,3.19562]
[1779561364521,38.87,75827.11,190.8,-0.05347,9e-05,3.22602]
[1779561369560,38.87,75830.19,190.8,-0.05321,9e-05,3.21406]
[1779561374595,38.88,75833.64,190.8,-0.05293,9e-05,3.20056]
[1779561379631,38.89,75833.47,190.8,-0.05298,9e-05,3.20323]
[1779561384665,38.9,75833.61,190.8,-0.05301,9e-05,3.2045]
[1779561388693,38.91,75821.14,190.8,-0.05422,0.0001,3.26173]
[1779561392721,38.91,75810.81,190.8,-0.05512,0.0001,3.30218]
[1779561397757,38.92,75797.86,190.8,-0.05641,0.0001,3.36224]
[1779561398522,38.92,75797.86,190.7,-0.05641,0.0001,3.36224]
[1779561399027,38.92,75792.01,190.7,-0.05699,0.0001,3.38921]
[1779561404806,38.92,75790.05,190.7,-0.05719,0.0001,3.39858]
[1779561409841,38.92,75786.99,190.7,-0.0575,0.0001,3.4129]
[1779561414887,38.92,75784.05,190.7,-0.0578,0.0001,3.42656]
[1779561418908,38.92,75776.72,190.7,-0.05853,0.0001,3.4605]
[1779561420188,38.92,75776.72,190.7,-0.05853,0.0001,3.4605]
[1779561420201,38.92,75776.72,190.7,-0.05853,0.0001,3.4605]
[1779561420290,38.92,75775.97,190.7,-0.05861,0.0001,3.46394]
[1779561421811,38.92,75775.92,190.7,-0.05861,0.0001,3.46411]
[1779561426964,38.92,75775.91,190.7,-0.05862,0.0001,3.46442]
[1779561431818,38.92,75772.32,190.7,-0.05899,0.0001,3.48132]
[1779561432378,38.92,75768.4,190.7,-0.05939,0.0001,3.49969]
[1779561433874,38.92,75765.71,190.7,-0.05966,0.0001,3.5123]
[1779561439048,38.92,75769.47,190.7,-0.05928,0.0001,3.49449]
[1779561439706,38.92,75769.47,190.7,-0.05928,0.0001,3.49449]
[1779561439855,38.92,75769.47,190.7,-0.05928,0.0001,3.49449]
[1779561440055,38.92,75762.69,190.7,-0.05997,0.0001,3.52634]
[1779561445090,38.92,75761.43,190.7,-0.0601,0.0001,3.53202]
[1779561445945,38.92,75761.43,190.7,-0.0601,0.0001,3.53202]
[1779561451133,38.92,75763.53,190.7,-0.05976,0.0001,3.51436]
[1779561451846,38.92,75763.53,190.7,-0.05976,0.0001,3.51436]
[1779561451964,38.92,75763.53,190.7,-0.05976,0.0001,3.51436]
[1779561457174,38.92,75762.06,190.7,-0.05991,0.0001,3.52112]
[1779561457976,38.92,75762.06,190.7,-0.05991,0.0001,3.52112]
[1779561458510,38.92,75761.97,190.7,-0.05992,0.0001,3.52152]
[1779561459187,38.92,75761.42,190.7,-0.05997,0.0001,3.52408]
[1779561464223,38.91,75761.58,190.7,-0.05994,0.0001,3.52263]
[1779561470025,38.91,75761.69,190.7,-0.05992,0.0001,3.52158]
[1779561475300,38.91,75760.8,190.7,-0.05999,0.0001,3.52487]
[1779561477503,38.91,75760.57,190.7,-0.06001,0.0001,3.52569]
[1779561478321,38.91,75760.74,190.7,-0.05999,0.0001,3.52476]
[1779561483356,38.91,75761.34,190.7,-0.05992,0.0001,3.52181]
[1779561488037,38.91,75759.99,190.7,-0.06006,0.0001,3.52808]
[1779561494323,38.9,75759.34,190.7,-0.06013,0.0001,3.53103]
[1779561494324,38.9,75759.34,190.7,-0.06013,0.0001,3.53103]
[1779561496269,38.9,75752.45,190.7,-0.06084,0.0001,3.56347]
[1779561501484,38.9,75751.24,190.7,-0.06095,0.0001,3.56868]
[1779561505084,38.9,75752.32,190.7,-0.06084,0.0001,3.56337]
[1779561510549,38.9,75752.47,190.7,-0.06081,0.0001,3.56213]
[1779561511526,38.9,75752.47,190.7,-0.06081,0.0001,3.56213]
[1779561512604,38.9,75748.85,190.7,-0.06107,0.00011,3.57174]
[1779561517573,38.9,75744.45,190.7,-0.06152,0.00011,3.59209]
[1779561522633,38.89,75742.62,190.7,-0.0617,0.00011,3.60006]
[1779561527668,38.89,75742.8,190.7,-0.06167,0.00011,3.59854]
[1779561532702,38.89,75737.68,190.7,-0.06219,0.00011,3.62232]
[1779561534766,38.88,75737.47,190.7,-0.06221,0.00011,3.62315]
[1779561535661,38.88,75738.46,190.7,-0.0621,0.00011,3.61824]
[1779561538277,38.88,75738.21,190.7,-0.06212,0.00011,3.61911]
[1779561540119,38.88,75738.53,190.7,-0.06208,0.00011,3.61725]
[1779561541808,38.88,75738.87,190.7,-0.06204,0.00011,3.6153]
[1779561545794,38.88,75745.03,190.7,-0.06137,0.00011,3.58507]
[1779561547815,38.88,75744.75,190.7,-0.0614,0.00011,3.5863]
[1779561552846,38.87,75744.9,190.7,-0.06136,0.00011,3.58489]
[1779561559224,38.87,75745.07,190.7,-0.06134,0.00011,3.58372]
[1779561560109,38.87,75744.89,190.7,-0.06135,0.00011,3.58422]
[1779561560193,38.87,75738.67,190.7,-0.06201,0.00011,3.61381]
[1779561565937,38.86,75738.69,190.7,-0.06198,0.00011,3.61272]
[1779561568960,38.86,75735.11,190.7,-0.06236,0.00011,3.62956]
[1779561571990,38.86,75739.39,190.7,-0.06189,0.00011,3.60846]
[1779561572084,38.86,75747.34,190.7,-0.06093,0.0001,3.56287]
[1779561572988,38.86,75753.8,190.7,-0.06025,0.0001,3.53204]
[1779561578025,38.85,75756.49,190.7,-0.05996,0.0001,3.51868]
[1779561583060,38.85,75750.86,190.7,-0.06053,0.0001,3.54472]
[1779561588095,38.85,75755.83,190.7,-0.06,0.0001,3.52058]
[1779561593487,38.85,75755.83,190.7,-0.05999,0.0001,3.52016]
[1779561595144,38.85,75763.87,190.7,-0.05915,0.0001,3.48206]
[1779561600192,38.85,75770.92,190.7,-0.05843,0.0001,3.44898]
[1779561605206,38.85,75772.28,190.7,-0.05829,0.0001,3.44267]
[1779561609278,38.85,75782.17,190.7,-0.0573,0.0001,3.39697]
[1779561614313,38.85,75783.81,190.7,-0.05715,0.0001,3.38981]
[1779561616327,38.85,75776.29,190.7,-0.0579,0.0001,3.42478]
[1779561620109,38.85,75775.63,190.7,-0.05797,0.0001,3.42789]
[1779561623763,38.85,75776.48,190.7,-0.05789,0.0001,3.424]
[1779561624324,38.85,75776.48,190.7,-0.05789,0.0001,3.424]
[1779561629421,38.85,75770.49,190.7,-0.0585,0.0001,3.45193]
[1779561634458,38.85,75769.93,190.7,-0.05844,0.0001,3.44706]
[1779561639493,38.85,75768.44,190.7,-0.05859,0.0001,3.45394]
[1779561643520,38.85,75776.02,190.7,-0.05782,0.0001,3.41858]
[1779561648556,38.85,75781.54,190.7,-0.05727,0.0001,3.39325]
[1779561650570,38.85,75788.33,190.7,-0.05659,0.0001,3.3621]
[1779561655605,38.85,75794.11,190.7,-0.05604,0.0001,3.3362]
[1779561658172,38.85,75794.23,190.7,-0.05603,0.0001,3.33595]
[1779561660210,38.85,75801.9,190.7,-0.05528,0.0001,3.30099]
[1779561661724,38.85,75808.08,190.7,-0.05468,0.0001,3.27293]
[1779561666534,38.85,75812.69,190.7,-0.05424,0.0001,3.25216]
[1779561666568,38.85,75812.69,190.7,-0.05424,0.0001,3.25216]
[1779561668667,38.86,75821.29,190.7,-0.05342,9e-05,3.2138]
[1779561669529,38.86,75821.29,190.7,-0.05342,9e-05,3.2138]
[1779561671216,38.86,75812.73,190.7,-0.05424,0.0001,3.2524]
[1779561676776,38.86,75812.07,190.7,-0.05431,0.0001,3.25564]
[1779561681811,38.86,75812.62,190.7,-0.05426,0.0001,3.25336]
[1779561686846,38.86,75812.35,190.7,-0.05429,0.0001,3.25478]
[1779561691881,38.86,75810.7,190.7,-0.05435,0.0001,3.25515]
[1779561696916,38.86,75810.84,190.7,-0.05434,0.0001,3.25472]
[1779561701951,38.86,75811.51,190.7,-0.05428,0.0001,3.25192]
[1779561704972,38.86,75817.47,190.7,-0.05371,0.0001,3.22531]
[1779561710009,38.87,75820.65,190.7,-0.05342,9e-05,3.21157]
[1779561715042,38.87,75818.89,190.7,-0.0536,9e-05,3.21996]
[1779561720077,38.87,75819.4,190.7,-0.05356,9e-05,3.21818]
[1779561725112,38.87,75821.15,190.7,-0.05341,9e-05,3.21086]
[1779561730567,38.87,75821.4,190.7,-0.05339,9e-05,3.2102]
[1779561730632,38.87,75821.4,190.7,-0.05339,9e-05,3.2102]
[1779561730742,38.88,75821.6,190.7,-0.05337,9e-05,3.20942]
[1779561731154,38.88,75827.75,190.7,-0.0528,9e-05,3.18215]
[1779561732161,38.88,75834.36,190.7,-0.05218,9e-05,3.15303]
[1779561736371,38.88,75836.59,190.7,-0.05199,9e-05,3.14383]
[1779561737478,38.88,75836.59,190.7,-0.052,9e-05,3.14405]
[1779561743238,38.89,75833.7,190.7,-0.0523,9e-05,3.15831]
[1779561749280,38.89,75831.13,190.7,-0.05256,9e-05,3.17071]
[1779561754315,38.9,75826.73,190.7,-0.05288,9e-05,3.18382]
[1779561761364,38.9,75828.85,190.7,-0.0527,9e-05,3.1754]
[1779561766399,38.9,75832.26,190.7,-0.0524,9e-05,3.16116]
[1779561771434,38.91,75830.72,190.7,-0.05256,9e-05,3.16882]
[1779561776470,38.91,75829.75,190.7,-0.05267,9e-05,3.17393]
[1779561781668,38.91,75829.29,190.7,-0.05272,9e-05,3.17645]
[1779561792582,38.92,75826.72,190.7,-0.053,9e-05,3.18974]
[1779561797617,38.93,75829.87,190.7,-0.05272,9e-05,3.17649]
[1779561802653,38.93,75830.09,190.7,-0.05272,9e-05,3.17631]
[1779561807688,38.93,75832.04,190.7,-0.05255,9e-05,3.16847]
[1779561809702,38.94,75839.79,190.7,-0.05184,9e-05,3.13462]
[1779561814737,38.94,75841.34,190.7,-0.05161,9e-05,3.12183]
[1779561819772,38.95,75841.35,190.7,-0.05163,9e-05,3.12296]
[1779561824825,38.95,75834.8,190.7,-0.05227,9e-05,3.15309]
[1779561829859,38.96,75832.55,190.7,-0.0525,9e-05,3.16389]
[1779561834894,38.96,75832.62,190.7,-0.05251,9e-05,3.16439]
[1779561839929,38.96,75829.36,190.7,-0.05283,9e-05,3.17956]
[1779561842950,38.97,75836.15,190.7,-0.0522,9e-05,3.15]
[1779561852013,38.97,75835.57,190.7,-0.05229,9e-05,3.15417]
[1779561857048,38.98,75831.6,190.7,-0.05268,9e-05,3.17255]
[1779561862083,38.98,75833.07,190.7,-0.05256,9e-05,3.1668]
[1779561867118,38.99,75837.96,190.7,-0.05212,9e-05,3.14611]
[1779561873160,38.99,75839.02,190.7,-0.05194,9e-05,3.13549]
[1779561878195,39.0,75837.56,190.7,-0.05209,9e-05,3.14288]
[1779561883230,39.0,75831.69,190.7,-0.05266,9e-05,3.16965]
[1779561888265,39.0,75833.57,190.7,-0.0525,9e-05,3.16199]
[1779561893301,39.01,75833.66,190.7,-0.0525,9e-05,3.16238]
[1779561896812,39.01,75809.06,190.7,-0.05485,0.0001,3.27259]
[1779561900351,39.01,75818.7,190.7,-0.05392,0.0001,3.22923]
[1779561905386,39.01,75818.29,190.7,-0.05397,0.0001,3.23137]
[1779561906133,39.01,75818.29,190.7,-0.05397,0.0001,3.23137]
[1779561907400,39.01,75808.46,190.7,-0.05491,0.0001,3.27572]
[1779561913445,39.01,75806.62,190.7,-0.0551,0.0001,3.28452]
[1779561915458,39.01,75814.59,190.7,-0.05434,0.0001,3.24881]
[1779561916020,39.01,75814.59,190.7,-0.05434,0.0001,3.24881]
[1779561916023,39.01,75814.59,190.7,-0.05434,0.0001,3.24881]
[1779561916466,39.02,75815.2,190.7,-0.05428,0.0001,3.24622]
[1779561921501,39.02,75811.47,190.7,-0.05468,0.0001,3.26484]
[1779561926536,39.03,75811.93,190.7,-0.05467,0.0001,3.26455]
[1779561928081,39.03,75812.06,190.7,-0.05467,0.0001,3.26433]
[1779561928550,39.04,75812.43,190.7,-0.05464,0.0001,3.26302]
[1779561933585,39.04,75814.72,190.7,-0.05434,0.0001,3.24678]
[1779561934961,39.04,75814.72,190.7,-0.05434,0.0001,3.24678]
[1779561935835,39.04,75814.72,190.7,-0.05434,0.0001,3.24678]
[1779561936661,39.04,75815.92,190.7,-0.05424,0.0001,3.24196]
[1779561942648,39.05,75819.84,190.7,-0.05388,0.0001,3.22513]
[1779561944919,39.05,75819.7,190.7,-0.05389,0.0001,3.2259]
[1779561950704,39.06,75819.7,190.7,-0.05393,0.0001,3.22753]
[1779561955237,39.06,75817.89,190.7,-0.05413,0.0001,3.23681]
[1779561960773,39.06,75815.52,190.7,-0.05435,0.0001,3.24743]
[1779561965809,39.06,75810.05,190.7,-0.05487,0.0001,3.27164]
[1779561970844,39.06,75804.62,190.7,-0.05538,0.0001,3.29559]
[1779561973865,39.06,75814.14,190.7,-0.05446,0.0001,3.25234]
[1779561974872,39.06,75821.44,190.7,-0.05376,9e-05,3.21959]
[1779561977900,39.06,75805.88,190.7,-0.05525,0.0001,3.28939]
[1779561982935,39.05,75795.52,190.7,-0.05625,0.0001,3.33586]
[1779561983233,39.05,75795.52,190.7,-0.05625,0.0001,3.33586]
[1779561983357,39.05,75795.52,190.7,-0.05625,0.0001,3.33586]
[1779561989357,39.05,75794.03,190.7,-0.05637,0.0001,3.34145]
[1779561995021,39.04,75794.46,190.7,-0.05619,0.0001,3.33083]
[1779562000054,39.04,75794.51,190.7,-0.05617,0.0001,3.32974]
[1779562004082,39.03,75802.01,190.7,-0.05542,0.0001,3.29503]
[1779562009117,39.03,75797.95,190.7,-0.0558,0.0001,3.31278]
[1779562014152,39.03,75800.62,190.7,-0.05553,0.0001,3.30005]
[1779562019187,39.03,75804.47,190.7,-0.05514,0.0001,3.28219]
[1779562021201,39.03,75797.62,190.7,-0.05581,0.0001,3.31303]
[1779562026235,39.02,75797.17,190.7,-0.05584,0.0001,3.31436]
[1779562033285,39.02,75797.71,190.7,-0.05576,0.0001,3.31095]
[1779562040337,39.01,75797.64,190.7,-0.05575,0.0001,3.31034]
[1779562045373,39.01,75797.85,190.7,-0.05571,0.0001,3.30873]
[1779562050416,39.01,75797.04,190.7,-0.05578,0.0001,3.31179]
[1779562053434,39.0,75789.66,190.7,-0.05639,0.0001,3.33762]
[1779562058469,39.0,75788.49,190.7,-0.05648,0.0001,3.34209]
[1779562063504,39.0,75787.21,190.7,-0.05659,0.0001,3.34702]
[1779562068539,38.99,75788.26,190.7,-0.05647,0.0001,3.34131]
[1779562076595,38.99,75790.52,190.7,-0.05621,0.0001,3.32963]
[1779562081630,38.98,75791.09,190.7,-0.05614,0.0001,3.32626]
[1779562082637,38.98,75799.86,190.7,-0.05528,0.0001,3.28625]
[1779562086665,38.98,75790.76,190.7,-0.05616,0.0001,3.32728]
[1779562091700,38.98,75788.83,190.7,-0.05634,0.0001,3.33529]
[1779562096735,38.97,75783.28,190.7,-0.05687,0.0001,3.35986]
[1779562097742,38.97,75774.85,190.7,-0.05771,0.0001,3.39849]
[1779562099785,38.97,75769.8,190.7,-0.05821,0.0001,3.42162]
[1779562104823,38.97,75767.82,190.7,-0.05841,0.0001,3.43057]
[1779562105814,38.97,75751.55,190.7,-0.06008,0.0001,3.50672]
[1779562110831,38.97,75750.24,190.7,-0.06021,0.0001,3.5124]
[1779562112865,38.96,75755.06,190.7,-0.05959,0.0001,3.48187]
[1779562117900,38.96,75755.33,190.7,-0.05955,0.0001,3.48018]
[1779562122936,38.96,75755.26,190.7,-0.05955,0.0001,3.4801]
[1779562125220,38.96,75755.71,190.7,-0.0595,0.0001,3.47782]
[1779562130993,38.96,75755.16,190.7,-0.05954,0.0001,3.4799]
[1779562136028,38.96,75757.12,190.7,-0.05933,0.0001,3.47033]
[1779562137035,38.96,75749.61,190.7,-0.06011,0.0001,3.50555]
[1779562137108,38.96,75749.61,190.7,-0.06011,0.0001,3.50555]
[1779562138042,38.96,75742.75,190.7,-0.06083,0.00011,3.53789]
[1779562141063,38.95,75732.09,190.7,-0.06194,0.00011,3.5881]
[1779562146098,38.95,75730.0,190.7,-0.06214,0.00011,3.59682]
[1779562149119,38.94,75738.17,190.7,-0.06125,0.00011,3.55705]
[1779562153147,38.94,75732.18,190.7,-0.06187,0.00011,3.58475]
[1779562158243,38.93,75730.48,190.7,-0.06202,0.00011,3.59163]
[1779562164227,38.93,75733.41,190.7,-0.06168,0.00011,3.57599]
[1779562167916,38.92,75726.36,190.7,-0.06241,0.00011,3.60902]
[1779562173291,38.91,75721.81,190.7,-0.06275,0.00011,3.62148]
[1779562178326,38.91,75719.33,190.7,-0.06298,0.00011,3.63185]
[1779562183361,38.9,75713.64,190.7,-0.06356,0.00011,3.65768]
[1779562185994,38.9,75711.26,190.7,-0.06381,0.00011,3.66885]
[1779562186029,38.9,75711.26,190.7,-0.06381,0.00011,3.66885]
[1779562186099,38.9,75710.81,190.7,-0.06385,0.00011,3.67067]
[1779562186436,38.9,75710.81,190.7,-0.06385,0.00011,3.67067]
[1779562186961,38.9,75710.81,190.7,-0.06385,0.00011,3.67067]
[1779562186989,38.9,75693.96,190.7,-0.06572,0.00011,3.75262]
[1779562187442,38.9,75693.96,190.7,-0.06572,0.00011,3.75262]
[1779562187693,38.89,75682.72,190.7,-0.06698,0.00011,3.80764]
[1779562188635,38.89,75682.72,190.7,-0.06698,0.00011,3.80764]
[1779562192878,38.88,75679.71,190.7,-0.06727,0.00011,3.82059]
[1779562192980,38.88,75687.69,190.7,-0.06636,0.00011,3.78062]
[1779562193235,38.88,75687.69,190.7,-0.06636,0.00011,3.78062]
[1779562193431,38.88,75691.11,190.7,-0.06597,0.00011,3.76359]
[1779562195932,38.88,75691.92,190.7,-0.06587,0.00011,3.75919]
[1779562195943,38.88,75691.92,190.7,-0.06587,0.00011,3.75919]
[1779562197460,38.87,75700.43,190.7,-0.06489,0.00011,3.7163]
[1779562202030,38.87,75701.68,190.7,-0.06474,0.00011,3.70952]
[1779562202204,38.87,75701.42,190.7,-0.06475,0.00011,3.71013]
[1779562206448,38.86,75709.33,190.7,-0.06386,0.00011,3.67072]
[1779562207394,38.86,75709.44,190.7,-0.06383,0.00011,3.66966]
[1779562212564,38.85,75708.94,190.7,-0.06385,0.00011,3.67053]
[1779562213348,38.85,75708.94,190.7,-0.06385,0.00011,3.67053]
[1779562213475,38.85,75708.94,190.7,-0.06385,0.00011,3.67053]
[1779562218609,38.85,75712.05,190.7,-0.06348,0.00011,3.65396]
[1779562219911,38.85,75712.05,190.7,-0.06348,0.00011,3.65396]
[1779562223278,38.84,75709.95,190.7,-0.06369,0.00011,3.66317]
[1779562223704,38.84,75709.95,190.7,-0.06369,0.00011,3.66317]
[1779562223803,38.84,75719.06,190.7,-0.06269,0.00011,3.6189]
[1779562224435,38.84,75719.06,190.7,-0.06269,0.00011,3.6189]
[1779562224461,38.84,75719.06,190.7,-0.06269,0.00011,3.6189]
[1779562225430,38.84,75721.25,190.7,-0.06245,0.00011,3.60818]
[1779562230693,38.84,75721.98,190.7,-0.06235,0.00011,3.60372]
[1779562235728,38.83,75722.06,190.7,-0.06221,0.00011,3.59498]
[1779562237423,38.83,75721.98,190.7,-0.06221,0.00011,3.59522]
[1779562237792,38.83,75721.98,190.7,-0.06221,0.00011,3.59522]
[1779562243784,38.83,75721.87,190.7,-0.0622,0.00011,3.59476]
[1779562249012,38.83,75721.83,190.7,-0.0622,0.00011,3.59466]
[1779562254861,38.82,75727.97,190.7,-0.06152,0.00011,3.56403]
[1779562255508,38.82,75727.97,190.7,-0.06152,0.00011,3.56403]
[1779562255845,38.82,75727.97,190.7,-0.06152,0.00011,3.56403]
[1779562257083,38.82,75730.43,190.7,-0.06125,0.00011,3.55219]
[1779562261609,38.82,75733.99,190.7,-0.06087,0.00011,3.53491]
[1779562266947,38.82,75735.5,190.7,-0.0607,0.00011,3.5275]
[1779562268605,38.82,75737.24,190.7,-0.06052,0.00011,3.51921]
[1779562272989,38.82,75744.29,190.7,-0.05978,0.0001,3.4858]
[1779562275113,38.82,75745.02,190.7,-0.0597,0.0001,3.48239]
[1779562275223,38.82,75745.02,190.7,-0.0597,0.0001,3.48239]
[1779562275124,38.82,75757.1,190.7,-0.05846,0.0001,3.42574]
[1779562276012,38.82,75764.62,190.7,-0.05769,0.0001,3.39086]
[1779562277414,38.82,75763.9,190.7,-0.05777,0.0001,3.39438]
[1779562283059,38.82,75764.32,190.7,-0.05775,0.0001,3.39345]
[1779562288094,38.83,75766.0,190.7,-0.0576,0.0001,3.3865]
[1779562293129,38.83,75766.48,190.7,-0.05745,0.0001,3.37772]
[1779562300178,38.84,75766.42,190.7,-0.05749,0.0001,3.37924]
[1779562305212,38.84,75766.11,190.7,-0.05754,0.0001,3.38152]
[1779562310249,38.85,75766.21,190.7,-0.05754,0.0001,3.38188]
[1779562315284,38.85,75766.18,190.7,-0.05756,0.0001,3.38282]
[1779562319451,38.85,75764.38,190.7,-0.05776,0.0001,3.39162]
[1779562320323,38.85,75771.21,190.7,-0.05707,0.0001,3.36031]
[1779562325358,38.86,75772.82,190.7,-0.05694,0.0001,3.35408]
[1779562330393,38.86,75774.2,190.7,-0.05682,0.0001,3.34874]
[1779562335548,38.86,75773.95,190.7,-0.05685,0.0001,3.35031]
[1779562340947,38.87,75774.69,190.7,-0.0568,0.0001,3.34791]
[1779562341247,38.87,75774.69,190.7,-0.0568,0.0001,3.34791]
[1779562342686,38.87,75781.54,190.7,-0.05614,0.0001,3.31751]
[1779562348519,38.88,75781.78,190.7,-0.05615,0.0001,3.31793]
[1779562353554,38.89,75781.76,190.7,-0.05607,0.0001,3.31194]
[1779562358589,38.89,75781.82,190.7,-0.05609,0.0001,3.31298]
[1779562360115,38.89,75781.82,190.7,-0.05609,0.0001,3.31298]
[1779562360604,38.9,75769.19,190.7,-0.05736,0.0001,3.37154]
[1779562363530,38.9,75769.27,190.7,-0.05736,0.0001,3.3715]
[1779562368659,38.9,75771.09,190.7,-0.0572,0.0001,3.36415]
[1779562373694,38.91,75766.08,190.7,-0.05773,0.0001,3.38818]
[1779562376836,38.91,75764.43,190.7,-0.0579,0.0001,3.3961]
[1779562382758,38.91,75764.77,190.7,-0.05788,0.0001,3.39529]
[1779562386786,38.91,75771.79,190.7,-0.05719,0.0001,3.36345]
[1779562391823,38.92,75772.32,190.7,-0.05715,0.0001,3.36194]
[1779562397864,38.92,75772.05,190.7,-0.0572,0.0001,3.36432]
[1779562402900,38.93,75771.86,190.7,-0.05724,0.0001,3.36609]
[1779562404914,38.93,75764.58,190.7,-0.05799,0.0001,3.40006]
[1779562410956,38.93,75763.24,190.7,-0.05814,0.0001,3.40697]
[1779562415991,38.94,75760.65,190.7,-0.0583,0.0001,3.41202]
[1779562421026,38.94,75761.7,190.7,-0.0582,0.0001,3.40768]
[1779562426060,38.94,75768.77,190.7,-0.0575,0.0001,3.37553]
[1779562432103,38.95,75770.11,190.7,-0.05738,0.0001,3.37039]
[1779562437137,38.95,75770.63,190.7,-0.05735,0.0001,3.36885]
[1779562442173,38.95,75768.95,190.7,-0.05754,0.0001,3.37745]
[1779562447208,38.96,75770.87,190.7,-0.05736,0.0001,3.36943]
[1779562452242,38.96,75775.91,190.7,-0.05688,0.0001,3.34709]
[1779562453106,38.96,75775.91,190.7,-0.05688,0.0001,3.34709]
[1779562453228,38.96,75775.91,190.7,-0.05688,0.0001,3.34709]
[1779562456271,38.97,75786.52,190.7,-0.05584,0.0001,3.29954]
[1779562461306,38.97,75783.32,190.7,-0.05619,0.0001,3.31554]
[1779562466341,38.98,75778.46,190.7,-0.0567,0.0001,3.33898]
[1779562472223,38.98,75775.75,190.7,-0.05699,0.0001,3.35228]
[1779562472386,38.98,75763.98,190.7,-0.05807,0.0001,3.39956]
[1779562477421,38.99,75752.67,190.7,-0.05924,0.0001,3.4527]
[1779562482456,38.99,75758.78,190.7,-0.05862,0.0001,3.42439]
[1779562484470,38.99,75766.53,190.7,-0.05783,0.0001,3.38859]
[1779562487491,38.99,75774.68,190.7,-0.05702,0.0001,3.35143]
[1779562493532,39.0,75777.8,190.7,-0.05673,0.0001,3.33839]
[1779562498568,39.0,75777.02,190.7,-0.05683,0.0001,3.34307]
[1779562503603,39.01,75778.56,190.7,-0.0567,0.0001,3.33709]
[1779562508638,39.01,75779.0,190.7,-0.05669,0.0001,3.33644]
[1779562513673,39.02,75781.21,190.7,-0.05649,0.0001,3.32746]
[1779562518708,39.02,75782.24,190.7,-0.05642,0.0001,3.32393]
[1779562523743,39.03,75782.14,190.7,-0.05645,0.0001,3.32564]
[1779562528778,39.04,75781.61,190.7,-0.05653,0.0001,3.32929]
[1779562533813,39.04,75784.31,190.7,-0.05618,0.0001,3.31085]
[1779562538849,39.05,75786.4,190.7,-0.056,0.0001,3.30274]
[1779562543884,39.05,75785.89,190.7,-0.05608,0.0001,3.30648]
[1779562545840,39.06,75785.0,190.7,-0.05618,0.0001,3.31082]
[1779562545959,39.06,75785.0,190.7,-0.05618,0.0001,3.31082]
[1779562546089,39.06,75785.0,190.7,-0.05618,0.0001,3.31082]
[1779562551940,39.06,75781.58,190.7,-0.05655,0.0001,3.32822]
[1779562554236,39.07,75781.8,190.7,-0.05654,0.0001,3.32746]
[1779562557145,39.07,75790.24,190.7,-0.05572,0.0001,3.29001]
[1779562558989,39.07,75796.54,190.7,-0.05512,0.0001,3.26214]
[1779562561602,39.08,75797.69,190.7,-0.05502,0.0001,3.25764]
[1779562562010,39.08,75798.73,190.7,-0.05493,0.0001,3.25331]
[1779562564024,39.08,75804.76,190.7,-0.05435,0.0001,3.2264]
[1779562567070,39.08,75807.9,190.7,-0.05405,0.0001,3.2126]
[1779562571792,39.08,75810.05,190.7,-0.05386,0.0001,3.2037]
[1779562571794,39.08,75810.05,190.7,-0.05386,0.0001,3.2037]
[1779562572080,39.08,75809.98,190.7,-0.05387,0.0001,3.20417]
[1779562574425,39.09,75812.13,190.7,-0.05368,0.0001,3.19501]
[1779562574489,39.09,75812.16,190.7,-0.05368,0.0001,3.19532]
[1779562580136,39.09,75813.53,190.7,-0.05358,0.0001,3.19035]
[1779562582909,39.1,75813.6,190.7,-0.05358,0.0001,3.19041]
[1779562588192,39.1,75806.65,190.7,-0.05427,0.0001,3.22254]
[1779562596248,39.11,75803.61,190.7,-0.05447,0.0001,3.22987]
[1779562600667,39.11,75803.12,190.7,-0.05453,0.0001,3.23256]
[1779562601283,39.11,75803.47,190.7,-0.0545,0.0001,3.23111]
[1779562607325,39.12,75803.44,190.7,-0.05455,0.0001,3.2335]
[1779562612360,39.13,75802.45,190.7,-0.05468,0.0001,3.23983]
[1779562613995,39.13,75802.38,190.7,-0.0547,0.0001,3.24051]
[1779562619411,39.14,75806.89,190.7,-0.05431,0.0001,3.22256]
[1779562619726,39.14,75806.89,190.7,-0.05431,0.0001,3.22256]
[1779562625402,39.15,75807.23,190.7,-0.05431,0.0001,3.22259]
[1779562625453,39.15,75807.02,190.7,-0.05435,0.0001,3.22431]
[1779562630489,39.16,75809.06,190.7,-0.05417,0.0001,3.21596]
[1779562631587,39.16,75809.06,190.7,-0.05417,0.0001,3.21596]
[1779562632405,39.16,75807.23,190.7,-0.05435,0.0001,3.2243]
[1779562633509,39.16,75798.39,190.7,-0.05521,0.0001,3.26427]
[1779562638544,39.16,75797.34,190.7,-0.05532,0.0001,3.26944]
[1779562641898,39.16,75796.96,190.7,-0.05536,0.0001,3.27141]
[1779562641903,39.16,75796.96,190.7,-0.05536,0.0001,3.27141]
[1779562642572,39.16,75796.46,190.7,-0.05541,0.0001,3.27374]
[1779562648614,39.17,75794.03,190.7,-0.05569,0.0001,3.28652]
[1779562653649,39.18,75793.66,190.7,-0.05565,0.0001,3.28229]
[1779562658696,39.18,75792.92,190.7,-0.05575,0.0001,3.28711]
[1779562658697,39.18,75792.92,190.7,-0.05575,0.0001,3.28711]
[1779562664726,39.19,75788.3,190.7,-0.05624,0.0001,3.30965]
[1779562667300,39.19,75780.44,190.7,-0.05704,0.0001,3.34616]
[1779562672782,39.2,75778.78,190.7,-0.05722,0.0001,3.35466]
[1779562674781,39.2,75778.78,190.7,-0.05723,0.0001,3.355]
[1779562680837,39.21,75771.19,190.7,-0.05801,0.0001,3.39076]
[1779562685873,39.21,75772.52,190.7,-0.05789,0.0001,3.38529]
[1779562687205,39.21,75772.52,190.7,-0.05789,0.0001,3.38529]
[1779562694105,39.21,75772.45,190.7,-0.05791,0.0001,3.38627]
[1779562696949,39.21,75763.98,190.7,-0.05879,0.0001,3.4261]
[1779562701985,39.22,75763.75,190.7,-0.05882,0.0001,3.42746]
[1779562704109,39.22,75764.02,190.7,-0.05879,0.0001,3.42627]
[1779562704263,39.22,75764.02,190.7,-0.05879,0.0001,3.42627]
[1779562709543,39.22,75763.84,190.7,-0.05882,0.0001,3.42742]
[1779562712751,39.22,75763.81,190.7,-0.05883,0.0001,3.42768]
[1779562714759,39.22,75763.81,190.7,-0.05871,0.0001,3.42042]
[1779562719532,39.22,75764.42,190.7,-0.05866,0.0001,3.41781]
[1779562720424,39.22,75764.42,190.7,-0.05866,0.0001,3.41798]
[1779562720834,39.22,75764.42,190.7,-0.05866,0.0001,3.41806]
[1779562722922,39.22,75764.42,190.7,-0.05867,0.0001,3.41823]
[1779562725768,39.22,75764.22,190.7,-0.05869,0.0001,3.41941]
[1779562726361,39.22,75764.22,190.7,-0.05869,0.0001,3.41941]
[1779562726970,39.22,75764.22,190.7,-0.05869,0.0001,3.4195]
[1779562729526,39.22,75764.22,190.7,-0.0587,0.0001,3.41959]
[1779562731676,39.23,75764.38,190.7,-0.05869,0.0001,3.41912]
[1779562731908,39.23,75764.38,190.7,-0.05869,0.0001,3.41922]
[1779562737233,39.23,75769.19,190.7,-0.05821,0.0001,3.39764]
[1779562743275,39.23,75769.65,190.7,-0.05818,0.0001,3.39625]
[1779562747359,39.23,75769.84,190.7,-0.05817,0.0001,3.39574]
[1779562756365,39.24,75770.0,190.7,-0.05818,0.0001,3.39626]
[1779562762408,39.24,75769.62,190.7,-0.05824,0.0001,3.39878]
[1779562764361,39.24,75769.62,190.7,-0.05824,0.0001,3.39878]
[1779562769457,39.25,75769.27,190.7,-0.05829,0.0001,3.40128]
[1779562778520,39.25,75769.56,190.7,-0.05817,0.0001,3.39364]
[1779562784563,39.26,75770.35,190.7,-0.05811,0.0001,3.39082]
[1779562786020,39.26,75770.09,190.7,-0.05814,0.0001,3.39215]
[1779562786581,39.26,75770.13,190.7,-0.05814,0.0001,3.3921]
[1779562791616,39.26,75770.31,190.7,-0.05812,0.0001,3.39144]
[1779562798664,39.26,75770.16,190.7,-0.05814,0.0001,3.39235]
[1779562803700,39.26,75771.98,190.7,-0.05796,0.0001,3.38411]
[1779562808736,39.26,75776.89,190.7,-0.05747,0.0001,3.36175]
[1779562813771,39.26,75777.49,190.7,-0.05742,0.0001,3.35932]
[1779562818806,39.27,75777.79,190.7,-0.05739,0.0001,3.35826]
[1779562822835,39.27,75784.83,190.7,-0.05669,0.0001,3.32635]
[1779562823230,39.27,75784.83,190.7,-0.05669,0.0001,3.32635]
[1779562828877,39.27,75787.2,190.7,-0.05647,0.0001,3.31622]
[1779562833912,39.27,75787.49,190.7,-0.05634,0.0001,3.3081]
[1779562838947,39.28,75787.68,190.7,-0.05634,0.0001,3.30789]
[1779562841968,39.28,75796.7,190.7,-0.05546,0.0001,3.26753]
[1779562844989,39.28,75789.19,190.7,-0.05621,0.0001,3.302]
[1779562851037,39.28,75791.23,190.7,-0.05603,0.0001,3.29379]
[1779562856072,39.29,75789.82,190.7,-0.05619,0.0001,3.30088]
[1779562861296,39.29,75787.13,190.7,-0.05646,0.0001,3.31358]
[1779562861300,39.29,75787.13,190.7,-0.05646,0.0001,3.31358]
[1779562861402,39.29,75787.13,190.7,-0.05646,0.0001,3.31358]
[1779562861503,39.29,75787.14,190.7,-0.05646,0.0001,3.31364]
[1779562862115,39.29,75778.21,190.7,-0.05736,0.0001,3.35454]
[1779562867150,39.3,75777.55,190.7,-0.05744,0.0001,3.35826]
[1779562873870,39.3,75775.87,190.7,-0.05762,0.0001,3.36636]
[1779562876213,39.3,75769.85,190.7,-0.05824,0.0001,3.39477]
[1779562878233,39.3,75760.11,190.7,-0.05924,0.0001,3.43995]
[1779562880903,39.3,75758.69,190.7,-0.05939,0.0001,3.44656]
[1779562892335,39.3,75756.84,190.7,-0.05946,0.0001,3.44769]
[1779562895356,39.3,75762.68,190.7,-0.05887,0.0001,3.42072]
[1779562896817,39.3,75762.68,190.7,-0.05887,0.0001,3.42072]
[1779562904419,39.31,75762.52,190.7,-0.0589,0.0001,3.42204]
[1779562909454,39.31,75762.39,190.7,-0.05892,0.0001,3.42295]
[1779562911468,39.31,75756.19,190.7,-0.05956,0.0001,3.45182]
[1779562913833,39.31,75754.17,190.7,-0.05977,0.0001,3.46124]
[1779562919828,39.31,75754.48,190.7,-0.05973,0.0001,3.4598]
[1779562924891,39.31,75753.5,190.7,-0.05984,0.0001,3.46442]
[1779562925189,39.31,75753.46,190.7,-0.05984,0.0001,3.46462]
[1779562925213,39.31,75753.46,190.7,-0.05984,0.0001,3.46462]
[1779562925616,39.31,75753.46,190.7,-0.05984,0.0001,3.46462]
[1779562925818,39.31,75753.46,190.7,-0.05984,0.0001,3.46462]
[1779562925887,39.31,75719.58,190.7,-0.06344,0.00011,3.62462]
[1779562926503,39.31,75719.58,190.7,-0.06344,0.00011,3.62462]
[1779562926575,39.31,75711.85,190.7,-0.06428,0.00011,3.66147]
[1779562927878,39.31,75711.85,190.7,-0.06428,0.00011,3.66147]
[1779562928589,39.31,75719.58,190.7,-0.06343,0.00011,3.62444]
[1779562929250,39.31,75719.58,190.7,-0.06343,0.00011,3.62444]
[1779562930297,39.31,75723.09,190.7,-0.06306,0.00011,3.60776]
[1779562935434,39.31,75721.5,190.7,-0.06322,0.00011,3.61496]
[1779562941797,39.3,75721.81,190.7,-0.06317,0.00011,3.61282]
[1779562942443,39.3,75721.98,190.7,-0.06315,0.00011,3.61175]
[1779562947431,39.3,75721.79,190.7,-0.06315,0.00011,3.61189]
[1779562950885,39.3,75728.29,190.7,-0.06244,0.00011,3.58039]
[1779562952766,39.29,75733.83,190.7,-0.06172,0.00011,3.54632]
[1779562953070,39.29,75733.83,190.7,-0.06172,0.00011,3.54632]
[1779562954610,39.29,75736.58,190.7,-0.06143,0.00011,3.5333]
[1779562959815,39.29,75739.61,190.7,-0.06109,0.00011,3.51841]
[1779562960392,39.29,75739.61,190.7,-0.06109,0.00011,3.51841]
[1779562965857,39.29,75742.29,190.7,-0.0608,0.00011,3.50538]
[1779562966031,39.29,75742.29,190.7,-0.0608,0.00011,3.50538]
[1779562968032,39.29,75735.65,190.7,-0.0615,0.00011,3.53652]
[1779562968939,39.29,75728.83,190.7,-0.06223,0.00011,3.56869]
[1779562975077,39.29,75727.69,190.7,-0.06234,0.00011,3.57359]
[1779562980963,39.28,75728.27,190.7,-0.06224,0.00011,3.5692]
[1779562984580,39.28,75728.09,190.7,-0.06225,0.00011,3.56951]
[1779562984586,39.28,75728.09,190.7,-0.06225,0.00011,3.56951]
[1779562990026,39.27,75726.21,190.7,-0.06242,0.00011,3.57733]
[1779562995062,39.27,75725.98,190.7,-0.06243,0.00011,3.57746]
[1779562998090,39.26,75721.76,190.7,-0.06287,0.00011,3.59717]
[1779562998093,39.26,75721.76,190.7,-0.06287,0.00011,3.59717]
[1779563004125,39.26,75717.12,190.7,-0.06334,0.00011,3.61773]
[1779563009160,39.25,75716.22,190.7,-0.0634,0.00011,3.62054]
[1779563014195,39.24,75712.47,190.7,-0.06366,0.00011,3.62949]
[1779563016040,39.24,75712.47,190.7,-0.06366,0.00011,3.62949]
[1779563025272,39.23,75713.5,190.7,-0.06348,0.00011,3.62172]
[1779563030307,39.22,75714.84,190.7,-0.06331,0.00011,3.61407]
[1779563033085,39.22,75714.84,190.7,-0.06331,0.00011,3.61407]
[1779563039735,39.22,75714.37,190.7,-0.06332,0.00011,3.61442]
[1779563045412,39.21,75713.75,190.7,-0.06335,0.00011,3.61572]
[1779563050096,39.2,75713.3,190.7,-0.06338,0.00011,3.61716]
[1779563051454,39.2,75722.64,190.7,-0.06235,0.00011,3.57181]
[1779563056489,39.2,75723.07,190.7,-0.06229,0.00011,3.56893]
[1779563061525,39.19,75728.59,190.7,-0.06168,0.00011,3.54197]
[1779563067124,39.19,75729.2,190.7,-0.06161,0.00011,3.53858]
[1779563070589,39.19,75723.5,190.7,-0.0622,0.00011,3.56498]
[1779563076630,39.18,75720.69,190.7,-0.06236,0.00011,3.56969]
[1779563081665,39.18,75720.44,190.7,-0.06237,0.00011,3.57]
[1779563084164,39.18,75722.96,190.7,-0.06209,0.00011,3.55768]
[1779563086700,39.18,75730.4,190.7,-0.06128,0.00011,3.52194]
[1779563087814,39.18,75730.4,190.7,-0.06128,0.00011,3.52194]
[1779563087822,39.17,75736.37,190.7,-0.06065,0.00011,3.49369]
[1779563091770,39.17,75737.72,190.7,-0.0605,0.00011,3.48721]
[1779563095252,39.17,75737.75,190.7,-0.0605,0.00011,3.48699]
[1779563100800,39.17,75737.24,190.7,-0.06055,0.00011,3.48918]
[1779563101808,39.17,75731.65,190.7,-0.06114,0.00011,3.51549]
[1779563106842,39.17,75729.54,190.7,-0.06135,0.00011,3.52505]
[1779563111877,39.17,75730.95,190.7,-0.06119,0.00011,3.51796]
[1779563120940,39.17,75730.98,190.7,-0.06118,0.00011,3.51716]
[1779563125684,39.16,75727.58,190.7,-0.06153,0.00011,3.53292]
[1779563126135,39.16,75719.61,190.7,-0.06238,0.00011,3.57069]
[1779563126982,39.16,75712.95,190.7,-0.0631,0.00011,3.60235]
[1779563127337,39.16,75712.95,190.7,-0.0631,0.00011,3.60235]
[1779563128552,39.16,75711.19,190.7,-0.06329,0.00011,3.61058]
[1779563128562,39.16,75711.19,190.7,-0.06329,0.00011,3.61058]
[1779563135038,39.15,75707.14,190.7,-0.06357,0.00011,3.62047]
[1779563135204,39.15,75707.14,190.7,-0.06357,0.00011,3.62047]
[1779563136045,39.15,75714.85,190.7,-0.06272,0.00011,3.58327]
[1779563138064,39.15,75720.59,190.7,-0.0621,0.00011,3.55555]
[1779563139466,39.15,75716.66,190.7,-0.06252,0.00011,3.57414]
[1779563139622,39.15,75716.66,190.7,-0.06252,0.00011,3.57414]
[1779563142528,39.15,75715.28,190.7,-0.06265,0.00011,3.58023]
[1779563147637,39.14,75715.33,190.7,-0.06263,0.00011,3.57912]
[1779563147638,39.14,75715.33,190.7,-0.06263,0.00011,3.57912]
[1779563147648,39.14,75715.33,190.7,-0.06263,0.00011,3.57912]
[1779563153172,39.14,75714.72,190.7,-0.06267,0.00011,3.58102]
[1779563156963,39.14,75714.35,190.7,-0.0627,0.00011,3.58227]
[1779563157641,39.14,75715.03,190.7,-0.06262,0.00011,3.57885]
[1779563159227,39.13,75722.34,190.7,-0.06183,0.00011,3.54367]
[1779563159229,39.13,75722.34,190.7,-0.06183,0.00011,3.54367]
[1779563165256,39.13,75728.73,190.7,-0.06113,0.00011,3.51278]
[1779563170292,39.13,75728.65,190.7,-0.06113,0.00011,3.51284]
[1779563173316,39.13,75728.63,190.7,-0.06113,0.00011,3.51287]
[1779563177342,39.13,75722.56,190.7,-0.06177,0.00011,3.54113]
[1779563180698,39.13,75721.91,190.7,-0.06184,0.00011,3.54397]
[1779563186405,39.12,75721.03,190.7,-0.06191,0.00011,3.54729]
[1779563191440,39.12,75720.7,190.7,-0.06181,0.00011,3.54054]
[1779563196475,39.12,75721.16,190.7,-0.06175,0.00011,3.53776]
[1779563202839,39.11,75721.13,190.7,-0.06174,0.00011,3.53744]
[1779563206554,39.11,75723.29,190.7,-0.0615,0.00011,3.52662]
[1779563206697,39.11,75723.29,190.7,-0.0615,0.00011,3.52662]
[1779563211580,39.11,75731.87,190.7,-0.06057,0.00011,3.48557]
[1779563216615,39.11,75731.99,190.7,-0.06056,0.00011,3.48486]
[1779563220438,39.11,75731.91,190.7,-0.06057,0.00011,3.48516]
[1779563225678,39.11,75731.88,190.7,-0.06057,0.00011,3.48516]
[1779563233733,39.11,75731.65,190.7,-0.06059,0.00011,3.48608]
[1779563237469,39.11,75731.65,190.7,-0.06059,0.00011,3.48608]
[1779563242796,39.11,75730.27,190.7,-0.06073,0.00011,3.49241]
[1779563254510,39.1,75729.74,190.7,-0.06078,0.00011,3.49482]
[1779563259916,39.1,75733.09,190.7,-0.0603,0.00011,3.47104]
[1779563261929,39.1,75739.17,190.7,-0.05966,0.0001,3.44253]
[1779563266965,39.1,75740.2,190.7,-0.05956,0.0001,3.438]
[1779563271553,39.11,75741.9,190.7,-0.05939,0.0001,3.4303]
[1779563281063,39.11,75741.62,190.7,-0.05943,0.0001,3.43228]
[1779563286098,39.11,75742.1,190.7,-0.05939,0.0001,3.43036]
[1779563287710,39.11,75742.1,190.7,-0.05939,0.0001,3.43036]
[1779563289762,39.11,75742.38,190.7,-0.05937,0.0001,3.42924]
[1779563293052,39.11,75746.25,190.7,-0.05897,0.0001,3.4114]
[1779563298182,39.11,75751.07,190.7,-0.05848,0.0001,3.38965]
[1779563299308,39.11,75751.07,190.7,-0.05848,0.0001,3.38965]
[1779563299352,39.11,75751.07,190.7,-0.05848,0.0001,3.38965]
[1779563299932,39.12,75751.21,190.7,-0.05847,0.0001,3.38913]
[1779563300049,39.12,75751.21,190.7,-0.05847,0.0001,3.38913]
[1779563300219,39.12,75751.21,190.7,-0.05847,0.0001,3.38913]
[1779563300303,39.12,75727.61,190.7,-0.06094,0.00011,3.49954]
[1779563300837,39.12,75727.61,190.7,-0.06094,0.00011,3.49954]
[1779563300918,39.12,75727.61,190.7,-0.06094,0.00011,3.49954]
[1779563301208,39.12,75714.1,190.7,-0.06239,0.00011,3.56381]
[1779563301517,39.12,75714.1,190.7,-0.06239,0.00011,3.56381]
[1779563301920,39.12,75714.1,190.7,-0.06239,0.00011,3.56381]
[1779563302567,39.12,75719.03,190.7,-0.06186,0.00011,3.54027]
[1779563302591,39.12,75719.03,190.7,-0.06186,0.00011,3.54027]
[1779563302595,39.12,75719.03,190.7,-0.06186,0.00011,3.54027]
[1779563303684,39.11,75723.87,190.7,-0.06133,0.00011,3.51704]
[1779563305242,39.11,75733.47,190.7,-0.06031,0.00011,3.4716]
[1779563306283,39.11,75733.47,190.7,-0.06031,0.00011,3.4716]
[1779563306693,39.11,75735.67,190.7,-0.06008,0.00011,3.46126]
[1779563307789,39.11,75735.67,190.7,-0.06008,0.00011,3.46126]
[1779563313298,39.11,75736.36,190.7,-0.05989,0.0001,3.45056]
[1779563318333,39.12,75743.2,190.7,-0.05918,0.0001,3.41875]
[1779563323368,39.12,75744.05,190.7,-0.0591,0.0001,3.41524]
[1779563328405,39.12,75739.01,190.7,-0.05964,0.0001,3.43913]
[1779563333441,39.12,75738.73,190.7,-0.05967,0.0001,3.44069]
[1779563335841,39.12,75738.8,190.7,-0.05967,0.0001,3.44041]
[1779563341498,39.12,75738.7,190.7,-0.05968,0.0001,3.44119]
[1779563346533,39.12,75738.58,190.7,-0.0597,0.0001,3.44198]
[1779563348157,39.12,75738.58,190.7,-0.0597,0.0001,3.44198]
[1779563353583,39.12,75737.65,190.7,-0.0598,0.0001,3.44661]
[1779563358617,39.13,75739.46,190.7,-0.05962,0.0001,3.4384]
[1779563363653,39.13,75738.65,190.7,-0.05971,0.0001,3.44247]
[1779563368688,39.13,75739.44,190.7,-0.05963,0.0001,3.43906]
[1779563373723,39.13,75739.59,190.7,-0.05951,0.0001,3.43108]
[1779563379765,39.13,75739.12,190.7,-0.05957,0.0001,3.43373]
[1779563390842,39.14,75738.87,190.7,-0.05961,0.0001,3.43572]
[1779563391719,39.14,75738.87,190.7,-0.05961,0.0001,3.43572]
[1779563392687,39.14,75738.93,190.7,-0.05961,0.0001,3.43552]
[1779563393581,39.14,75738.64,190.7,-0.05964,0.0001,3.43695]
[1779563394488,39.14,75738.64,190.7,-0.05964,0.0001,3.43695]
[1779563398898,39.14,75729.12,190.7,-0.06065,0.00011,3.48202]
[1779563401086,39.14,75723.6,190.7,-0.06123,0.00011,3.50805]
[1779563405948,39.14,75717.2,190.7,-0.06191,0.00011,3.53807]
[1779563409849,39.14,75715.31,190.7,-0.06211,0.00011,3.54676]
[1779563411472,39.14,75715.31,190.7,-0.06211,0.00011,3.54666]
[1779563418032,39.13,75723.04,190.7,-0.06126,0.00011,3.50928]
[1779563423067,39.13,75725.13,190.7,-0.06104,0.00011,3.49919]
[1779563429109,39.13,75725.17,190.7,-0.06103,0.00011,3.49879]
[1779563433137,39.13,75732.49,190.7,-0.06013,0.00011,3.45654]
[1779563439182,39.13,75733.08,190.7,-0.06007,0.00011,3.4539]
[1779563444217,39.13,75730.5,190.7,-0.06034,0.00011,3.46617]
[1779563449252,39.13,75730.65,190.7,-0.06033,0.00011,3.46554]
[1779563454287,39.13,75730.69,190.7,-0.06033,0.00011,3.4654]
[1779563461336,39.13,75732.83,190.7,-0.0601,0.00011,3.45539]
[1779563466372,39.13,75732.95,190.7,-0.06009,0.00011,3.45492]
[1779563468781,39.13,75733.0,190.7,-0.06009,0.00011,3.45473]
[1779563470371,39.13,75733.0,190.7,-0.06009,0.00011,3.45473]
[1779563475524,39.13,75732.85,190.7,-0.06011,0.00011,3.45571]
[1779563483277,39.13,75730.52,190.7,-0.06036,0.00011,3.46701]
[1779563486328,39.14,75732.88,190.7,-0.06012,0.00011,3.45613]
[1779563495576,39.14,75732.77,190.7,-0.06002,0.00011,3.44928]
[1779563500611,39.14,75732.74,190.7,-0.06002,0.00011,3.44949]
[1779563506653,39.14,75732.88,190.7,-0.06001,0.00011,3.449]
[1779563510681,39.14,75721.09,190.7,-0.06126,0.00011,3.50459]
[1779563514569,39.14,75720.06,190.7,-0.06137,0.00011,3.50934]
[1779563520673,39.14,75720.92,190.7,-0.06128,0.00011,3.50528]
[1779563522405,39.14,75720.88,190.7,-0.06128,0.00011,3.50555]
[1779563524588,39.14,75721.17,190.7,-0.06125,0.00011,3.50426]
[1779563526541,39.14,75721.6,190.7,-0.06121,0.00011,3.50211]
[1779563535859,39.14,75721.2,190.7,-0.06124,0.00011,3.50359]
[1779563540894,39.13,75722.24,190.7,-0.06112,0.00011,3.4984]
[1779563543492,39.13,75722.09,190.7,-0.06114,0.00011,3.49906]
[1779563549341,39.14,75722.77,190.7,-0.06107,0.00011,3.49597]
[1779563550373,39.14,75722.77,190.7,-0.06107,0.00011,3.49608]
[1779563551215,39.14,75722.77,190.7,-0.06107,0.00011,3.49604]
[1779563553985,39.13,75733.3,190.7,-0.05983,0.0001,3.43874]
[1779563559020,39.14,75733.69,190.7,-0.0598,0.0001,3.43716]
[1779563564056,39.14,75733.77,190.7,-0.05979,0.0001,3.43706]
[1779563569091,39.14,75734.56,190.7,-0.05972,0.0001,3.43366]
[1779563574126,39.14,75727.39,190.7,-0.06048,0.00011,3.46761]
[1779563579160,39.14,75727.28,190.7,-0.06049,0.00011,3.46818]
[1779563582182,39.14,75735.45,190.7,-0.05963,0.0001,3.42991]
[1779563583039,39.14,75735.45,190.7,-0.05963,0.0001,3.42991]
[1779563591246,39.14,75736.19,190.7,-0.05957,0.0001,3.42711]
[1779563596282,39.15,75736.16,190.7,-0.05958,0.0001,3.42765]
[1779563601316,39.15,75736.39,190.7,-0.05957,0.0001,3.42698]
[1779563606352,39.15,75738.42,190.7,-0.05937,0.0001,3.41793]
[1779563611387,39.15,75739.62,190.7,-0.05913,0.0001,3.40527]
[1779563616422,39.16,75739.11,190.7,-0.0592,0.0001,3.40823]
[1779563621668,39.16,75741.42,190.7,-0.05897,0.0001,3.39811]
[1779563627498,39.16,75741.96,190.7,-0.05894,0.0001,3.39652]
[1779563632534,39.17,75741.79,190.7,-0.05897,0.0001,3.39796]
[1779563638577,39.17,75741.0,190.7,-0.05907,0.0001,3.4024]
[1779563643613,39.17,75741.66,190.7,-0.05901,0.0001,3.39997]
[1779563648647,39.18,75741.74,190.7,-0.05902,0.0001,3.40024]
[1779563653681,39.18,75744.9,190.7,-0.05871,0.0001,3.38622]
[1779563656704,39.18,75751.19,190.7,-0.05807,0.0001,3.35764]
[1779563660449,39.18,75751.92,190.7,-0.05801,0.0001,3.35487]
[1779563665767,39.19,75750.26,190.7,-0.0582,0.0001,3.36366]
[1779563670802,39.19,75749.69,190.7,-0.05828,0.0001,3.36719]
[1779563671791,39.19,75749.69,190.7,-0.05828,0.0001,3.36719]
[1779563676843,39.2,75751.1,190.7,-0.05804,0.0001,3.35424]
[1779563681879,39.2,75748.94,190.7,-0.05829,0.0001,3.36516]
[1779563682803,39.2,75748.94,190.7,-0.05829,0.0001,3.36516]
[1779563687921,39.21,75741.14,190.7,-0.05911,0.0001,3.40221]
[1779563692956,39.21,75737.85,190.7,-0.05947,0.0001,3.41804]
[1779563696178,39.21,75734.84,190.7,-0.05979,0.0001,3.43225]
[1779563697012,39.21,75730.34,190.7,-0.06026,0.00011,3.45338]
[1779563699501,39.21,75721.22,190.7,-0.06123,0.00011,3.49642]
[1779563700837,39.21,75717.8,190.7,-0.0616,0.00011,3.51271]
[1779563702707,39.21,75717.95,190.7,-0.06158,0.00011,3.51195]
[1779563704059,39.21,75732.59,190.7,-0.06003,0.00011,3.44311]
[1779563708085,39.21,75743.55,190.7,-0.05889,0.0001,3.39235]
[1779563713120,39.22,75748.86,190.7,-0.05836,0.0001,3.36852]
[1779563718154,39.22,75750.16,190.7,-0.05825,0.0001,3.36337]
[1779563718842,39.22,75750.16,190.7,-0.05825,0.0001,3.36337]
[1779563724197,39.23,75749.8,190.7,-0.05831,0.0001,3.36604]
[1779563734268,39.23,75750.7,190.7,-0.05813,0.0001,3.35596]
[1779563739303,39.24,75752.85,190.7,-0.05793,0.0001,3.34698]
[1779563742663,39.24,75761.29,190.7,-0.05709,0.0001,3.30889]
[1779563743191,39.24,75761.29,190.7,-0.05709,0.0001,3.30889]
[1779563743622,39.24,75775.5,190.7,-0.05568,0.0001,3.24497]
[1779563746074,39.25,75779.32,190.7,-0.05531,0.0001,3.22812]
[1779563751300,39.26,75780.51,190.7,-0.05523,0.0001,3.22466]
[1779563752235,39.26,75780.33,190.7,-0.05526,0.0001,3.22585]
[1779563752403,39.26,75784.28,190.7,-0.05488,0.0001,3.20849]
[1779563757438,39.26,75784.94,190.7,-0.05483,0.0001,3.20653]
[1779563762474,39.27,75782.91,190.7,-0.05505,0.0001,3.21659]
[1779563767509,39.27,75782.6,190.7,-0.0551,0.0001,3.21885]
[1779563767967,39.27,75782.6,190.7,-0.0551,0.0001,3.21885]
[1779563768502,39.27,75782.6,190.7,-0.0551,0.0001,3.21885]
[1779563769032,39.27,75782.44,190.7,-0.05512,0.0001,3.21974]
[1779563774558,39.28,75782.47,190.7,-0.05514,0.0001,3.22059]
[1779563782614,39.28,75783.08,190.7,-0.05511,0.0001,3.21914]
[1779563788656,39.29,75784.16,190.7,-0.05503,0.0001,3.21545]
[1779563798725,39.3,75784.08,190.7,-0.05496,0.0001,3.21007]
[1779563803763,39.3,75784.8,190.7,-0.05491,0.0001,3.2077]
[1779563808802,39.31,75785.6,190.7,-0.05485,0.0001,3.20499]
[1779563810810,39.31,75792.45,190.7,-0.05419,0.0001,3.17478]
[1779563815845,39.31,75792.8,190.7,-0.05418,0.0001,3.17433]
[1779563820881,39.32,75796.91,190.7,-0.0538,0.0001,3.15723]
[1779563825916,39.33,75803.78,190.7,-0.05317,0.0001,3.12815]
[1779563830951,39.33,75806.74,190.7,-0.05292,9e-05,3.11659]
[1779563838000,39.34,75808.92,190.7,-0.05276,9e-05,3.10911]
[1779563843038,39.35,75809.08,190.7,-0.05278,9e-05,3.10997]
[1779563848537,39.36,75812.7,190.7,-0.05246,9e-05,3.09537]
[1779563855123,39.37,75810.62,190.7,-0.05261,9e-05,3.09984]
[1779563860158,39.38,75813.92,190.7,-0.05233,9e-05,3.08707]
[1779563865194,39.39,75814.16,190.7,-0.05234,9e-05,3.08778]
[1779563870236,39.39,75814.58,190.7,-0.05234,9e-05,3.08767]
[1779563875268,39.4,75814.62,190.7,-0.05237,9e-05,3.0892]
[1779563880303,39.41,75815.15,190.7,-0.05236,9e-05,3.08854]
[1779563886345,39.42,75814.56,190.7,-0.05246,9e-05,3.09309]
[1779563891386,39.43,75822.65,190.7,-0.05173,9e-05,3.05951]
[1779563895604,39.44,75832.67,190.7,-0.05084,9e-05,3.01773]
[1779563901468,39.45,75832.93,190.7,-0.05087,9e-05,3.01928]
[1779563906487,39.45,75833.0,190.7,-0.05089,9e-05,3.01987]
[1779563906979,39.46,75847.19,190.7,-0.04963,9e-05,2.96113]
[1779563907925,39.47,75868.33,190.7,-0.04778,9e-05,2.87295]
[1779563911215,39.48,75867.47,190.7,-0.04789,9e-05,2.87856]
[1779563911269,39.48,75867.47,190.7,-0.04789,9e-05,2.87856]
[1779563911854,39.48,75892.03,190.7,-0.04568,8e-05,2.77043]
[1779563912630,39.48,75892.03,190.7,-0.04568,8e-05,2.77043]
[1779563912931,39.54,75908.82,190.7,-0.04454,8e-05,2.71517]
[1779563913268,39.54,75908.82,190.7,-0.04454,8e-05,2.71517]
[1779563913281,39.54,75908.82,190.7,-0.04454,8e-05,2.71517]
[1779563913663,39.54,75908.82,190.7,-0.04454,8e-05,2.71517]
[1779563914670,39.54,75894.27,190.7,-0.04577,8e-05,2.77499]
[1779563915482,39.54,75894.27,190.7,-0.04577,8e-05,2.77499]
[1779563917588,39.56,75901.77,190.7,-0.04521,8e-05,2.74773]
[1779563920899,39.57,75902.95,190.7,-0.04515,8e-05,2.74512]
[1779563920901,39.57,75902.95,190.7,-0.04515,8e-05,2.74512]
[1779563925238,39.79,75902.79,190.7,-0.04604,8e-05,2.78858]
[1779563925950,39.79,75902.79,190.7,-0.04604,8e-05,2.78858]
[1779563925990,39.87,75902.56,190.7,-0.04639,8e-05,2.80515]
[1779563926588,39.87,75902.56,190.7,-0.04639,8e-05,2.80515]
[1779563926658,39.87,75896.8,190.7,-0.04687,9e-05,2.82859]
[1779563931694,39.97,75894.69,190.7,-0.04749,9e-05,2.85806]
[1779563932701,39.98,75888.34,190.7,-0.04804,9e-05,2.88461]
[1779563937736,39.99,75880.93,190.7,-0.04873,9e-05,2.91736]
[1779563940000,39.99,75874.78,190.7,-0.04929,9e-05,2.94407]
[1779563941693,39.99,75875.51,190.7,-0.04923,9e-05,2.94103]
[1779563944785,40.0,75881.45,190.7,-0.04874,9e-05,2.91764]
[1779563949820,40.01,75883.12,190.7,-0.04863,9e-05,2.91252]
[1779563954854,40.02,75864.76,190.7,-0.05029,9e-05,2.99101]
[1779563956989,40.02,75858.22,190.7,-0.0509,9e-05,3.01941]
[1779563958384,40.02,75857.22,190.7,-0.05099,9e-05,3.02383]
[1779563962277,40.03,75856.14,190.7,-0.0511,9e-05,3.02913]
[1779563962911,40.03,75856.83,190.7,-0.05105,9e-05,3.0268]
[1779563963534,40.03,75856.83,190.7,-0.05105,9e-05,3.0268]
[1779563963852,40.03,75856.83,190.7,-0.05105,9e-05,3.0268]
[1779563969050,40.04,75859.37,190.7,-0.05089,9e-05,3.01906]
[1779563968955,40.05,75853.58,190.7,-0.05143,9e-05,3.04425]
[1779563970970,40.05,75844.54,190.7,-0.05228,9e-05,3.08398]
[1779563976007,40.06,75841.92,190.7,-0.05246,9e-05,3.09042]
[1779563981041,40.08,75842.48,190.7,-0.05246,9e-05,3.0905]
[1779563986076,40.09,75846.61,190.7,-0.05214,9e-05,3.07534]
[1779563989048,40.09,75847.15,190.7,-0.05211,9e-05,3.07407]
[1779563989096,40.1,75846.66,190.7,-0.05217,9e-05,3.07668]
[1779563994133,40.1,75847.12,190.7,-0.05216,9e-05,3.07624]
[1779563996875,40.11,75867.11,190.7,-0.05035,9e-05,2.99204]
[1779563999215,40.11,75871.1,190.7,-0.05001,9e-05,2.97618]
[1779564001681,40.12,75878.76,190.7,-0.04936,9e-05,2.94559]
[1779564004209,40.13,75872.96,190.7,-0.04991,9e-05,2.97133]
[1779564009244,40.14,75869.56,190.7,-0.05026,9e-05,2.98781]
[1779564014283,40.15,75868.97,190.7,-0.05036,9e-05,2.99248]
[1779564017304,40.16,75862.46,190.7,-0.05097,9e-05,3.02122]
[1779564022339,40.17,75861.94,190.7,-0.05106,9e-05,3.02536]
[1779564027377,40.18,75862.33,190.7,-0.05107,9e-05,3.02566]
[1779564032411,40.19,75861.58,190.7,-0.05106,9e-05,3.02353]
[1779564037413,40.19,75864.31,190.7,-0.05085,9e-05,3.01367]
[1779564042481,40.21,75872.06,190.7,-0.05021,9e-05,2.98373]
[1779564043487,40.21,75878.23,190.7,-0.04967,9e-05,2.95842]
[1779564046509,40.22,75887.26,190.7,-0.04891,9e-05,2.92249]
[1779564050540,40.23,75894.71,190.7,-0.04831,9e-05,2.89412]
[1779564053575,40.24,75907.38,190.7,-0.04727,8e-05,2.84423]
[1779564056117,40.25,75894.32,190.7,-0.04843,9e-05,2.8995]
[1779564057605,40.25,75887.93,190.7,-0.04899,9e-05,2.92639]
[1779564060626,40.26,75878.04,190.7,-0.0499,9e-05,2.96905]
[1779564062640,40.26,75870.66,190.7,-0.05058,9e-05,3.00086]
[1779564067675,40.27,75868.15,190.7,-0.05085,9e-05,3.01348]
[1779564072187,40.28,75857.72,190.7,-0.05183,9e-05,3.05951]
[1779564073718,40.29,75851.78,190.7,-0.05238,9e-05,3.0851]
[1779564077745,40.29,75858.44,190.7,-0.0518,9e-05,3.05798]
[1779564082783,40.3,75854.18,190.7,-0.05222,9e-05,3.07771]
[1779564083513,40.3,75854.18,190.7,-0.05222,9e-05,3.07771]
[1779564085834,40.3,75848.13,190.7,-0.0528,9e-05,3.10413]
[1779564085898,40.3,75846.86,190.7,-0.05292,9e-05,3.10982]
[1779564092853,40.32,75846.35,190.7,-0.05292,9e-05,3.1077]
[1779564097888,40.33,75844.41,190.7,-0.05315,9e-05,3.11821]
[1779564100258,40.33,75846.13,190.7,-0.053,9e-05,3.11169]
[1779564105944,40.35,75846.69,190.7,-0.05301,9e-05,3.11195]
[1779564110979,40.36,75846.62,190.7,-0.05306,9e-05,3.11442]
[1779564111733,40.36,75846.62,190.7,-0.05306,9e-05,3.11442]
[1779564111761,40.36,75846.62,190.7,-0.05306,9e-05,3.11442]
[1779564117021,40.37,75849.51,190.7,-0.05285,9e-05,3.10463]
[1779564118796,40.37,75849.55,190.7,-0.05285,9e-05,3.1049]
[1779564119035,40.38,75850.06,190.7,-0.05282,9e-05,3.10318]
[1779564124072,40.38,75851.4,190.7,-0.0527,9e-05,3.09755]
[1779564130114,40.38,75850.95,190.7,-0.05274,9e-05,3.09969]
[1779564135152,40.38,75850.61,190.7,-0.05278,9e-05,3.10125]
[1779564140187,40.38,75850.22,190.7,-0.05281,9e-05,3.10303]
[1779564145225,40.38,75850.4,190.7,-0.0528,9e-05,3.10236]
[1779564151267,40.38,75846.39,190.7,-0.05306,9e-05,3.11216]
[1779564156302,40.38,75846.7,190.7,-0.05303,9e-05,3.11085]
[1779564162344,40.38,75846.28,190.7,-0.05307,9e-05,3.11269]
[1779564167760,40.38,75846.54,190.7,-0.05305,9e-05,3.11159]
[1779564174428,40.38,75845.93,190.7,-0.0531,9e-05,3.11423]
[1779564179463,40.38,75845.62,190.7,-0.05313,9e-05,3.11556]
[1779564187520,40.38,75843.19,190.7,-0.05336,9e-05,3.12597]
[1779564191990,40.38,75840.72,190.7,-0.05359,9e-05,3.13651]
[1779564197589,40.38,75837.26,190.7,-0.0539,9e-05,3.15109]
[1779564198368,40.38,75837.26,190.7,-0.0539,9e-05,3.15109]
[1779564199128,40.38,75837.26,190.7,-0.0539,9e-05,3.15109]
[1779564199130,40.38,75837.26,190.7,-0.0539,9e-05,3.15109]
[1779564199228,40.38,75837.26,190.7,-0.0539,9e-05,3.15098]
[1779564203246,40.38,75837.26,190.7,-0.0539,9e-05,3.15098]
[1779564203347,40.38,75836.87,190.7,-0.05397,9e-05,3.15413]
[1779564206180,40.38,75835.61,190.7,-0.05409,9e-05,3.15974]
[1779564206187,40.39,75836.07,190.7,-0.05406,9e-05,3.15804]
[1779564211687,40.4,75835.67,190.7,-0.05402,9e-05,3.15408]
[1779564216722,40.4,75835.01,190.7,-0.05412,9e-05,3.15869]
[1779564217666,40.4,75835.01,190.7,-0.05412,9e-05,3.15869]
[1779564217729,40.41,75832.94,190.7,-0.05432,9e-05,3.16799]
[1779564221238,40.41,75829.13,190.7,-0.05469,0.0001,3.18476]
[1779564222583,40.41,75829.43,190.7,-0.05466,0.0001,3.18376]
[1779564222611,40.41,75829.43,190.7,-0.05466,0.0001,3.18376]
[1779564226262,40.41,75825.65,190.7,-0.05503,0.0001,3.20036]
[1779564226342,40.41,75826.37,190.7,-0.05496,0.0001,3.19739]
[1779564231826,40.42,75828.8,190.7,-0.05476,0.0001,3.18828]
[1779564236862,40.42,75830.18,190.7,-0.05467,0.0001,3.18382]
[1779564240322,40.43,75830.04,190.7,-0.05469,0.0001,3.18505]
[1779564240890,40.43,75829.67,190.7,-0.05474,0.0001,3.18727]
[1779564245925,40.43,75830.15,190.7,-0.0547,0.0001,3.18548]
[1779564250960,40.43,75828.84,190.7,-0.05483,0.0001,3.19149]
[1779564255421,40.44,75828.82,190.7,-0.05484,0.0001,3.19176]
[1779564256221,40.44,75828.82,190.7,-0.05484,0.0001,3.19176]
[1779564260451,40.44,75829.11,190.7,-0.05481,0.0001,3.19066]
[1779564266068,40.44,75829.0,190.7,-0.05483,0.0001,3.19119]
[1779564267361,40.44,75829.0,190.7,-0.05483,0.0001,3.19119]
[1779564274367,40.44,75828.43,190.7,-0.05477,0.0001,3.18651]
[1779564275348,40.44,75828.43,190.7,-0.05477,0.0001,3.18651]
[1779564276137,40.44,75828.25,190.7,-0.05479,0.0001,3.18752]
[1779564277145,40.44,75821.8,190.7,-0.05542,0.0001,3.21596]
[1779564282227,40.45,75821.26,190.7,-0.0555,0.0001,3.21948]
[1779564285228,40.45,75821.37,190.7,-0.0555,0.0001,3.21955]
[1779564285412,40.45,75821.37,190.7,-0.0555,0.0001,3.21955]
[1779564285308,40.45,75824.22,190.7,-0.05524,0.0001,3.20794]
[1779564286208,40.45,75826.94,190.7,-0.05498,0.0001,3.19609]
[1779564291243,40.46,75827.4,190.7,-0.05498,0.0001,3.196]
[1779564297285,40.47,75827.77,190.7,-0.05499,0.0001,3.19633]
[1779564298013,40.47,75827.77,190.7,-0.05499,0.0001,3.19633]
[1779564298292,40.47,75827.73,190.7,-0.05499,0.0001,3.19655]
[1779564305342,40.47,75827.77,190.7,-0.05499,0.0001,3.19675]
[1779564311386,40.48,75825.4,190.7,-0.05523,0.0001,3.20729]
[1779564314485,40.48,75827.3,190.7,-0.05505,0.0001,3.19913]
[1779564315414,40.48,75827.82,190.7,-0.055,0.0001,3.19718]
[1779564319481,40.48,75828.46,190.7,-0.05497,0.0001,3.19565]
[1779564320449,40.48,75834.61,190.7,-0.05439,9e-05,3.16904]
[1779564326494,40.49,75832.2,190.7,-0.05463,0.0001,3.18003]
[1779564331529,40.49,75834.04,190.7,-0.05435,9e-05,3.16504]
[1779564336564,40.49,75836.34,190.7,-0.05414,9e-05,3.15564]
[1779564342332,40.49,75836.68,190.7,-0.05412,9e-05,3.15463]
[1779564348084,40.5,75838.28,190.7,-0.05398,9e-05,3.14841]
[1779564353685,40.5,75838.39,190.7,-0.05399,9e-05,3.14875]
[1779564359333,40.5,75839.03,190.7,-0.05394,9e-05,3.14643]
[1779564364007,40.51,75837.69,190.7,-0.05407,9e-05,3.15271]
[1779564364762,40.51,75848.6,190.7,-0.05306,9e-05,3.10609]
[1779564369797,40.51,75850.37,190.7,-0.05291,9e-05,3.09946]
[1779564374835,40.52,75853.44,190.7,-0.05265,9e-05,3.08736]
[1779564379868,40.52,75855.33,190.7,-0.0525,9e-05,3.08036]
[1779564384903,40.53,75855.62,190.7,-0.05249,9e-05,3.08019]
[1779564389938,40.53,75861.05,190.7,-0.05202,9e-05,3.05835]
[1779564394974,40.54,75860.45,190.7,-0.05199,9e-05,3.05471]
[1779564402035,40.55,75859.91,190.7,-0.05207,9e-05,3.05872]
[1779564407070,40.55,75861.1,190.7,-0.05199,9e-05,3.0549]
[1779564412105,40.56,75862.19,190.7,-0.05192,9e-05,3.05151]
[1779564417140,40.57,75861.19,190.7,-0.05204,9e-05,3.05695]
[1779564422175,40.57,75861.69,190.7,-0.05201,9e-05,3.05603]
[1779564427210,40.58,75862.36,190.7,-0.05198,9e-05,3.05438]
[1779564432245,40.58,75862.85,190.7,-0.05196,9e-05,3.05348]
[1779564438287,40.59,75862.85,190.7,-0.05199,9e-05,3.05489]
[1779564440301,40.59,75856.55,190.7,-0.05258,9e-05,3.08202]
[1779564445336,40.6,75856.38,190.7,-0.05261,9e-05,3.08371]
[1779564450371,40.6,75856.21,190.7,-0.05265,9e-05,3.08536]
[1779564455407,40.61,75855.9,190.7,-0.05258,9e-05,3.08026]
[1779564456807,40.61,75855.86,190.7,-0.05259,9e-05,3.08063]
[1779564457264,40.61,75855.86,190.7,-0.05259,9e-05,3.08063]
[1779564458702,40.61,75851.64,190.7,-0.05299,9e-05,3.09896]
[1779564463463,40.62,75844.91,190.7,-0.05364,9e-05,3.12863]
[1779564468497,40.62,75845.49,190.7,-0.0536,9e-05,3.12675]
[1779564475547,40.62,75845.64,190.7,-0.0536,9e-05,3.12697]
[1779564475884,40.62,75845.64,190.7,-0.0536,9e-05,3.12697]
[1779564477871,40.62,75845.14,190.7,-0.05365,9e-05,3.12924]
[1779564484609,40.63,75847.5,190.7,-0.05345,9e-05,3.12014]
[1779564489645,40.63,75850.14,190.7,-0.05322,9e-05,3.10964]
[1779564494645,40.64,75850.18,190.7,-0.05323,9e-05,3.10993]
[1779564499715,40.64,75849.52,190.7,-0.05331,9e-05,3.11381]
[1779564502726,40.64,75849.52,190.7,-0.05331,9e-05,3.11381]
[1779564508778,40.65,75849.51,190.7,-0.05334,9e-05,3.11518]
[1779564513815,40.65,75853.69,190.7,-0.05286,9e-05,3.09072]
[1779564515469,40.65,75853.69,190.7,-0.05286,9e-05,3.09072]
[1779564518630,40.65,75857.61,190.7,-0.05251,9e-05,3.07468]
[1779564522475,40.66,75859.85,190.7,-0.05231,9e-05,3.06585]
[1779564522835,40.66,75859.92,190.7,-0.05232,9e-05,3.06622]
[1779564525787,40.66,75859.99,190.7,-0.05232,9e-05,3.06614]
[1779564531940,40.67,75863.3,190.7,-0.05206,9e-05,3.05397]
[1779564534896,40.67,75865.96,190.7,-0.05182,9e-05,3.04325]
[1779564536476,40.68,75865.68,190.7,-0.05186,9e-05,3.04469]
[1779564542010,40.68,75865.41,190.7,-0.05192,9e-05,3.0476]
[1779564547045,40.69,75866.59,190.7,-0.05184,9e-05,3.04389]
[1779564552080,40.7,75866.52,190.7,-0.05187,9e-05,3.04543]
[1779564553087,40.7,75873.6,190.7,-0.05123,9e-05,3.01599]
[1779564554452,40.7,75873.6,190.7,-0.05123,9e-05,3.01599]
[1779564556224,40.7,75880.4,190.7,-0.05064,9e-05,2.98827]
[1779564562150,40.71,75880.66,190.7,-0.05065,9e-05,2.98875]
[1779564567185,40.71,75880.77,190.7,-0.05066,9e-05,2.98936]
[1779564573227,40.72,75881.01,190.7,-0.05055,9e-05,2.98231]
[1779564578263,40.73,75880.92,190.7,-0.05058,9e-05,2.98372]
[1779564583298,40.73,75882.99,190.7,-0.05042,9e-05,2.97618]
[1779564589298,40.74,75883.81,190.7,-0.05037,9e-05,2.97367]
[1779564594375,40.74,75884.66,190.7,-0.05032,9e-05,2.97168]
[1779564599410,40.75,75884.95,190.7,-0.05032,9e-05,2.9716]
[1779564604445,40.76,75891.86,190.7,-0.04974,9e-05,2.94423]
[1779564605453,40.76,75885.12,190.7,-0.05034,9e-05,2.97228]
[1779564606459,40.76,75879.38,190.7,-0.05085,9e-05,2.99637]
[1779564607376,40.76,75879.38,190.7,-0.05085,9e-05,2.99637]
[1779564607627,40.76,75879.38,190.7,-0.05085,9e-05,2.99637]
[1779564607728,40.76,75878.87,190.7,-0.05091,9e-05,2.99902]
[1779564609050,40.76,75875.89,190.7,-0.05118,9e-05,3.01144]
[1779564610721,40.76,75876.01,190.7,-0.05118,9e-05,3.01148]
[1779564612387,40.77,75876.22,190.7,-0.05118,9e-05,3.01165]
[1779564612849,40.77,75876.14,190.7,-0.0512,9e-05,3.0125]
[1779564613467,40.77,75876.14,190.7,-0.0512,9e-05,3.0125]
[1779564615546,40.78,75876.45,190.7,-0.0512,9e-05,3.01225]
[1779564616871,40.78,75876.35,190.7,-0.05123,9e-05,3.0137]
[1779564617538,40.79,75882.13,190.7,-0.05072,9e-05,2.99017]
[1779564619559,40.79,75891.53,190.7,-0.04989,9e-05,2.95168]
[1779564620468,40.79,75891.53,190.7,-0.04989,9e-05,2.95168]
[1779564620564,40.79,75899.25,190.7,-0.04922,9e-05,2.92023]
[1779564625599,40.8,75900.39,190.7,-0.04916,9e-05,2.91744]
[1779564630633,40.81,75899.24,190.7,-0.0493,9e-05,2.92371]
[1779564632082,40.81,75899.21,190.7,-0.04919,9e-05,2.91692]
[1779564637684,40.82,75891.29,190.7,-0.04992,9e-05,2.95113]
[1779564642718,40.82,75889.63,190.7,-0.0501,9e-05,2.95931]
[1779564647767,40.83,75889.56,190.7,-0.05013,9e-05,2.96089]
[1779564652802,40.84,75888.02,190.7,-0.05029,9e-05,2.96846]
[1779564654816,40.84,75881.97,190.7,-0.05084,9e-05,2.99396]
[1779564659851,40.84,75886.52,190.7,-0.05046,9e-05,2.97618]
[1779564662872,40.85,75892.29,190.7,-0.04997,9e-05,2.95316]
[1779564667907,40.86,75890.31,190.7,-0.05017,9e-05,2.96273]
[1779564669502,40.86,75890.31,190.7,-0.05017,9e-05,2.96273]
[1779564669603,40.86,75883.31,190.7,-0.0508,9e-05,2.99192]
[1779564669938,40.86,75883.31,190.7,-0.0508,9e-05,2.99192]
[1779564671539,40.86,75883.29,190.7,-0.0508,9e-05,2.99222]
[1779564676451,40.86,75877.19,190.7,-0.05137,9e-05,3.01849]
[1779564682008,40.87,75865.96,190.7,-0.05242,9e-05,3.06669]
[1779564685029,40.87,75860.25,190.7,-0.05294,9e-05,3.091]
[1779564690064,40.87,75861.12,190.7,-0.05287,9e-05,3.08758]
[1779564695099,40.87,75856.94,190.7,-0.05314,9e-05,3.09807]
[1779564701140,40.87,75858.84,190.7,-0.05297,9e-05,3.09023]
[1779564706176,40.87,75859.75,190.7,-0.05289,9e-05,3.08661]
[1779564711211,40.88,75861.61,190.7,-0.05273,9e-05,3.079]
[1779564716246,40.88,75860.96,190.7,-0.05279,9e-05,3.08203]
[1779564721281,40.88,75853.08,190.7,-0.05353,9e-05,3.1156]
[1779564727323,40.88,75849.61,190.7,-0.05385,9e-05,3.13029]
[1779564732820,40.88,75847.93,190.7,-0.05401,9e-05,3.13737]
[1779564740417,40.88,75845.47,190.7,-0.05423,9e-05,3.14754]
[1779564745453,40.87,75845.52,190.7,-0.05422,9e-05,3.14709]
[1779564750488,40.87,75843.1,190.7,-0.05444,9e-05,3.15725]
[1779564755523,40.87,75841.6,190.7,-0.05446,9e-05,3.15596]
[1779564760558,40.87,75842.25,190.7,-0.05439,9e-05,3.15289]
[1779564765592,40.87,75839.91,190.7,-0.05461,9e-05,3.16271]
[1779564770629,40.87,75839.67,190.7,-0.05463,9e-05,3.16347]
[1779564772462,40.87,75839.63,190.7,-0.05463,9e-05,3.16359]
[1779564778585,40.87,75839.7,190.7,-0.05462,9e-05,3.16303]
[1779564783720,40.86,75838.42,190.7,-0.05473,9e-05,3.16819]
[1779564790769,40.86,75838.44,190.7,-0.05472,9e-05,3.16759]
[1779564795803,40.86,75833.5,190.7,-0.05518,0.0001,3.1886]
[1779564798338,40.86,75833.31,190.7,-0.0552,0.0001,3.18925]
[1779564798340,40.86,75833.31,190.7,-0.0552,0.0001,3.18925]
[1779564798531,40.86,75833.31,190.7,-0.0552,0.0001,3.18925]
[1779564798825,40.86,75832.86,190.7,-0.05525,0.0001,3.19146]
[1779564800402,40.86,75833.4,190.7,-0.0552,0.0001,3.18939]
[1779564800839,40.86,75833.47,190.7,-0.05519,0.0001,3.18915]
[1779564805873,40.86,75834.06,190.7,-0.05515,0.0001,3.18693]
[1779564810909,40.87,75833.38,190.7,-0.05522,0.0001,3.1902]
[1779564814766,40.87,75834.69,190.7,-0.05498,0.0001,3.17723]
[1779564814937,40.87,75833.89,190.7,-0.05506,0.0001,3.18075]
[1779564815009,40.87,75833.89,190.7,-0.05506,0.0001,3.18075]
[1779564820979,40.88,75833.2,190.7,-0.05516,0.0001,3.18535]
[1779564826013,40.88,75831.94,190.7,-0.05531,0.0001,3.19208]
[1779564831049,40.89,75826.19,190.7,-0.05589,0.0001,3.21813]
[1779564836084,40.89,75827.12,190.7,-0.05582,0.0001,3.21516]
[1779564841119,40.9,75827.13,190.7,-0.05584,0.0001,3.21617]
[1779564846155,40.9,75827.15,190.7,-0.05586,0.0001,3.21714]
[1779564858243,40.92,75827.36,190.7,-0.0559,0.0001,3.21872]
[1779564863274,40.92,75826.83,190.7,-0.05597,0.0001,3.22201]
[1779564865729,40.92,75826.99,190.7,-0.05596,0.0001,3.22152]
[1779564866740,40.93,75826.6,190.7,-0.05601,0.0001,3.22361]
[1779564871172,40.93,75832.85,190.7,-0.05543,0.0001,3.19751]
[1779564872887,40.93,75833.75,190.7,-0.05523,0.0001,3.18633]
[1779564872989,40.93,75831.02,190.7,-0.0555,0.0001,3.1986]
[1779564874353,40.93,75837.79,190.7,-0.05485,9e-05,3.16946]
[1779564879388,40.94,75839.71,190.7,-0.05468,9e-05,3.16142]
[1779564884422,40.94,75838.21,190.7,-0.05482,9e-05,3.16807]
[1779564889458,40.94,75837.82,190.7,-0.05486,9e-05,3.16993]
[1779564894822,40.94,75839.44,190.7,-0.05471,9e-05,3.16312]
[1779564896341,40.94,75839.8,190.7,-0.05468,9e-05,3.16167]
[1779564896697,40.94,75839.8,190.7,-0.05468,9e-05,3.16167]
[1779564906577,40.94,75839.17,190.7,-0.05475,9e-05,3.16496]
[1779564910582,40.94,75838.78,190.7,-0.05479,9e-05,3.16673]
[1779564914171,40.94,75840.17,190.7,-0.05466,9e-05,3.16091]
[1779564914208,40.94,75840.17,190.7,-0.05466,9e-05,3.16091]
[1779564920221,40.94,75839.32,190.7,-0.05475,9e-05,3.16471]
[1779564924702,40.94,75830.91,190.7,-0.05555,0.0001,3.20105]
[1779564925275,40.94,75830.91,190.7,-0.05555,0.0001,3.20105]
[1779564928858,40.94,75830.45,190.7,-0.05559,0.0001,3.20293]
[1779564931774,40.94,75830.45,190.7,-0.05559,0.0001,3.20286]
[1779564937794,40.94,75827.9,190.7,-0.05571,0.0001,3.20603]
[1779564940391,40.94,75827.54,190.7,-0.05574,0.0001,3.20751]
[1779564940394,40.94,75827.54,190.7,-0.05574,0.0001,3.20751]
[1779564940815,40.94,75827.38,190.7,-0.05576,0.0001,3.20815]
[1779564945850,40.95,75827.35,190.7,-0.05578,0.0001,3.20928]
[1779564950689,40.95,75826.48,190.7,-0.05589,0.0001,3.21385]
[1779564950885,40.95,75826.2,190.7,-0.05592,0.0001,3.21526]
[1779564955920,40.95,75825.12,190.7,-0.05601,0.0001,3.21961]
[1779564959683,40.95,75825.75,190.7,-0.05595,0.0001,3.21671]
[1779564959948,40.95,75823.59,190.7,-0.05616,0.0001,3.22627]
[1779564964983,40.95,75823.39,190.7,-0.0562,0.0001,3.22799]
[1779564970022,40.96,75819.88,190.7,-0.05656,0.0001,3.24405]
[1779564975057,40.96,75819.77,190.7,-0.05659,0.0001,3.24528]
[1779564976064,40.96,75810.17,190.7,-0.05753,0.0001,3.28742]
[1779564981098,40.96,75807.86,190.7,-0.05777,0.0001,3.29793]
[1779564986135,40.97,75806.58,190.7,-0.0579,0.0001,3.30385]
[1779564989959,40.97,75806.7,190.7,-0.05789,0.0001,3.30346]
[1779564990606,40.97,75806.57,190.7,-0.0579,0.0001,3.30408]
[1779564996205,40.97,75812.74,190.7,-0.05718,0.0001,3.2697]
[1779565002247,40.97,75813.34,190.7,-0.05714,0.0001,3.26758]
[1779565007282,40.97,75815.42,190.7,-0.05694,0.0001,3.25896]
[1779565012317,40.98,75812.83,190.7,-0.05721,0.0001,3.27072]
[1779565019366,40.98,75813.64,190.7,-0.05714,0.0001,3.26767]
[1779565022788,40.98,75815.0,190.7,-0.05701,0.0001,3.26187]
[1779565022856,40.98,75818.14,190.7,-0.0567,0.0001,3.24825]
[1779565027942,40.98,75822.96,190.7,-0.05622,0.0001,3.22666]
[1779565029172,40.97,75823.99,190.7,-0.05611,0.0001,3.22192]
[1779565038500,40.97,75824.31,190.7,-0.05605,0.0001,3.21921]
[1779565044370,40.97,75824.36,190.7,-0.05604,0.0001,3.21854]
[1779565049578,40.96,75823.98,190.7,-0.05606,0.0001,3.21942]
[1779565054613,40.96,75825.46,190.7,-0.05578,0.0001,3.2049]
[1779565056627,40.96,75831.6,190.7,-0.05519,0.0001,3.17825]
[1779565062669,40.96,75833.23,190.7,-0.05503,0.0001,3.17104]
[1779565067703,40.96,75833.18,190.7,-0.05503,0.0001,3.17108]
[1779565069775,40.96,75833.23,190.7,-0.05503,0.0001,3.17083]
[1779565075761,40.95,75833.62,190.7,-0.05498,0.0001,3.1689]
[1779565080796,40.95,75835.95,190.7,-0.05476,9e-05,3.15871]
[1779565085830,40.95,75835.98,190.7,-0.05475,9e-05,3.1585]
[1779565093886,40.95,75837.79,190.7,-0.05458,9e-05,3.15057]
[1779565096321,40.95,75840.91,190.7,-0.05428,9e-05,3.13721]
[1779565102950,40.95,75841.71,190.7,-0.05421,9e-05,3.13387]
[1779565108991,40.95,75840.88,190.7,-0.05429,9e-05,3.1375]
[1779565114819,40.95,75841.77,190.7,-0.05409,9e-05,3.12623]
[1779565118056,40.95,75850.8,190.7,-0.05325,9e-05,3.08796]
[1779565123091,40.96,75855.04,190.7,-0.05286,9e-05,3.07055]
[1779565129133,40.96,75855.58,190.7,-0.05283,9e-05,3.06894]
[1779565135175,40.96,75855.66,190.7,-0.05284,9e-05,3.06926]
[1779565137764,40.96,75855.42,190.7,-0.05286,9e-05,3.0705]
[1779565138465,40.96,75855.42,190.7,-0.05286,9e-05,3.0705]
[1779565140537,40.97,75855.29,190.7,-0.05288,9e-05,3.07139]
[1779565142539,40.97,75855.71,190.7,-0.05285,9e-05,3.06973]
[1779565143177,40.97,75855.71,190.7,-0.05285,9e-05,3.06973]
[1779565143589,40.97,75855.32,190.7,-0.05289,9e-05,3.0716]
[1779565149273,40.97,75856.94,190.7,-0.05275,9e-05,3.06546]
[1779565156322,40.98,75856.6,190.7,-0.0528,9e-05,3.06776]
[1779565161357,40.98,75856.74,190.7,-0.0528,9e-05,3.06777]
[1779565166392,40.98,75856.8,190.7,-0.05281,9e-05,3.06813]
[1779565171427,40.99,75857.23,190.7,-0.05267,9e-05,3.05949]
[1779565176462,40.99,75856.77,190.7,-0.05272,9e-05,3.06208]
[1779565181497,40.99,75857.57,190.7,-0.05266,9e-05,3.05937]
[1779565185525,41.0,75848.46,190.7,-0.05352,9e-05,3.09838]
[1779565192576,41.0,75845.43,190.7,-0.05381,9e-05,3.11165]
[1779565197611,41.0,75844.06,190.7,-0.05395,9e-05,3.11773]
[1779565202647,41.0,75845.01,190.7,-0.05386,9e-05,3.1139]
[1779565207685,41.0,75835.94,190.7,-0.05472,9e-05,3.15285]
[1779565212723,41.0,75841.49,190.7,-0.0542,9e-05,3.12913]
[1779565217758,41.0,75841.26,190.7,-0.05422,9e-05,3.13024]
[1779565222793,41.0,75841.23,190.7,-0.05423,9e-05,3.1305]
[1779565228401,41.0,75841.69,190.7,-0.05419,9e-05,3.12865]
[1779565237898,41.01,75848.49,190.7,-0.05345,9e-05,3.0929]
[1779565242934,41.01,75849.26,190.7,-0.05338,9e-05,3.09007]
[1779565247970,41.01,75849.42,190.7,-0.05338,9e-05,3.08983]
[1779565253006,41.01,75849.4,190.7,-0.05339,9e-05,3.09034]
[1779565258044,41.01,75849.91,190.7,-0.05335,9e-05,3.0886]
[1779565264095,41.02,75848.74,190.7,-0.05347,9e-05,3.09405]
[1779565269130,41.02,75845.21,190.7,-0.05381,9e-05,3.10931]
[1779565274229,41.02,75843.35,190.7,-0.05399,9e-05,3.11741]
[1779565280208,41.02,75840.74,190.7,-0.05424,9e-05,3.12878]
[1779565283229,41.02,75834.18,190.7,-0.05486,0.0001,3.15689]
[1779565288264,41.02,75833.38,190.7,-0.05493,0.0001,3.16021]
[1779565294482,41.02,75832.84,190.7,-0.05499,0.0001,3.1625]
[1779565301137,41.02,75831.41,190.7,-0.055,0.0001,3.16085]
[1779565309416,41.02,75829.88,190.7,-0.05514,0.0001,3.16708]
[1779565315458,41.02,75831.04,190.7,-0.05502,0.0001,3.16194]
[1779565320493,41.02,75831.05,190.7,-0.05502,0.0001,3.16179]
[1779565326536,41.02,75831.81,190.7,-0.05494,0.0001,3.15841]
[1779565332578,41.02,75830.01,190.7,-0.05511,0.0001,3.16599]
[1779565337613,41.01,75826.29,190.7,-0.05546,0.0001,3.18181]
[1779565342648,41.01,75826.9,190.7,-0.0554,0.0001,3.17896]
[1779565347683,41.01,75825.85,190.7,-0.0555,0.0001,3.18325]
[1779565352718,41.01,75826.46,190.7,-0.05531,0.0001,3.1728]
[1779565358760,41.01,75826.38,190.7,-0.05532,0.0001,3.17292]
[1779565363795,41.01,75825.67,190.7,-0.05538,0.0001,3.17579]
[1779565369837,41.01,75826.03,190.7,-0.05534,0.0001,3.17402]
[1779565374872,41.01,75825.65,190.7,-0.05537,0.0001,3.17548]
[1779565380913,41.01,75824.96,190.7,-0.05543,0.0001,3.17822]
[1779565387963,41.0,75825.2,190.7,-0.05541,0.0001,3.17694]
[1779565392998,41.0,75825.46,190.7,-0.05538,0.0001,3.17562]
[1779565398041,41.0,75826.46,190.7,-0.05528,0.0001,3.17114]
[1779565403077,41.0,75826.97,190.7,-0.05522,0.0001,3.1688]
[1779565408430,41.0,75826.29,190.7,-0.05529,0.0001,3.17161]
[1779565412140,41.0,75832.21,190.7,-0.0546,0.0001,3.13853]
[1779565414154,41.0,75839.25,190.7,-0.05394,9e-05,3.10856]
[1779565422210,41.0,75842.22,190.7,-0.05367,9e-05,3.09664]
[1779565428252,41.01,75838.82,190.7,-0.054,9e-05,3.11157]
[1779565433287,41.01,75836.48,190.7,-0.05423,9e-05,3.12189]
[1779565439329,41.01,75835.91,190.7,-0.05429,9e-05,3.12467]
[1779565444364,41.01,75836.02,190.7,-0.05429,9e-05,3.12448]
[1779565449399,41.01,75833.15,190.7,-0.05457,9e-05,3.13701]
[1779565454458,41.01,75832.27,190.7,-0.05465,0.0001,3.14093]
[1779565454543,41.01,75832.27,190.7,-0.05465,0.0001,3.14093]
[1779565460478,41.02,75832.77,190.7,-0.05461,0.0001,3.13908]
[1779565462492,41.02,75838.88,190.7,-0.05404,9e-05,3.1131]
[1779565463271,41.02,75838.88,190.7,-0.05404,9e-05,3.1131]
[1779565464092,41.02,75839.1,190.7,-0.05401,9e-05,3.11213]
[1779565468096,41.02,75840.81,190.7,-0.05386,9e-05,3.10514]
[1779565474576,41.02,75842.26,190.7,-0.05362,9e-05,3.09208]
[1779565480381,41.02,75842.34,190.7,-0.05362,9e-05,3.09203]
[1779565480429,41.02,75842.34,190.7,-0.05362,9e-05,3.09203]
[1779565480625,41.02,75828.48,190.7,-0.05493,0.0001,3.15143]
[1779565480895,41.02,75828.48,190.7,-0.05493,0.0001,3.15143]
[1779565481098,41.02,75828.48,190.7,-0.05493,0.0001,3.15143]
[1779565481629,41.02,75818.17,190.7,-0.05593,0.0001,3.19613]
[1779565485657,41.03,75823.93,190.7,-0.0554,0.0001,3.17214]
[1779565486166,41.03,75823.93,190.7,-0.0554,0.0001,3.17214]
[1779565486664,41.03,75825.45,190.7,-0.05525,0.0001,3.1656]
[1779565489687,41.03,75832.4,190.7,-0.05459,0.0001,3.1359]
[1779565491700,41.03,75838.94,190.7,-0.05397,9e-05,3.10815]
[1779565496741,41.03,75847.12,190.7,-0.05322,9e-05,3.0741]
[1779565501776,41.04,75852.82,190.7,-0.05271,9e-05,3.051]
[1779565508773,41.04,75851.46,190.7,-0.05285,9e-05,3.0575]
[1779565509832,41.05,75845.56,190.7,-0.05342,9e-05,3.08316]
[1779565514867,41.05,75846.41,190.7,-0.05336,9e-05,3.08033]
[1779565519902,41.05,75847.25,190.7,-0.0533,9e-05,3.07756]
[1779565530979,41.06,75846.59,190.7,-0.05339,9e-05,3.08201]
[1779565536016,41.07,75845.65,190.7,-0.05338,9e-05,3.07922]
[1779565541042,41.07,75840.53,190.7,-0.05387,9e-05,3.10149]
[1779565549106,41.08,75841.36,190.7,-0.05382,9e-05,3.09901]
[1779565557162,41.08,75841.19,190.7,-0.05385,9e-05,3.10065]
[1779565562197,41.08,75840.97,190.7,-0.05389,9e-05,3.10215]
[1779565567207,41.08,75840.06,190.7,-0.05398,9e-05,3.10634]
[1779565569571,41.09,75830.53,190.7,-0.05489,0.0001,3.14738]
[1779565570704,41.09,75830.53,190.7,-0.05489,0.0001,3.14738]
[1779565571260,41.09,75827.22,190.7,-0.05521,0.0001,3.16163]
[1779565577303,41.1,75827.97,190.7,-0.05517,0.0001,3.16003]
[1779565578931,41.1,75828.15,190.7,-0.05516,0.0001,3.15953]
[1779565579447,41.1,75828.05,190.7,-0.05518,0.0001,3.16023]
[1779565588382,41.09,75829.36,190.7,-0.05504,0.0001,3.15395]
[1779565594424,41.09,75828.91,190.7,-0.05495,0.0001,3.14784]
[1779565599515,41.09,75829.47,190.7,-0.05489,0.0001,3.14516]
[1779565600958,41.09,75821.25,190.7,-0.05568,0.0001,3.18033]
[1779565601495,41.09,75821.25,190.7,-0.05568,0.0001,3.18033]
[1779565610536,41.08,75821.03,190.7,-0.05567,0.0001,3.18006]
[1779565613910,41.08,75820.88,190.7,-0.05568,0.0001,3.18046]
[1779565619599,41.08,75818.6,190.7,-0.05588,0.0001,3.18943]
[1779565621613,41.08,75828.22,190.7,-0.05495,0.0001,3.14768]
[1779565626648,41.07,75827.47,190.7,-0.05501,0.0001,3.15055]
[1779565629221,41.07,75826.69,190.7,-0.05508,0.0001,3.15374]
[1779565634706,41.07,75829.26,190.7,-0.05482,0.0001,3.14187]
[1779565639849,41.07,75829.24,190.7,-0.05481,0.0001,3.14169]
[1779565647797,41.06,75832.64,190.7,-0.05446,9e-05,3.12582]
[1779565649595,41.06,75832.64,190.7,-0.05446,9e-05,3.12582]
[1779565657172,41.06,75832.64,190.7,-0.05446,9e-05,3.12563]
[1779565661289,41.06,75832.68,190.7,-0.05434,9e-05,3.11799]
[1779565664735,41.06,75833.07,190.7,-0.05431,9e-05,3.11665]
[1779565667737,41.06,75833.26,190.7,-0.05429,9e-05,3.11597]
[1779565670139,41.06,75840.11,190.7,-0.05365,9e-05,3.08709]
[1779565675994,41.07,75840.37,190.7,-0.05364,9e-05,3.08655]
[1779565681029,41.07,75840.29,190.7,-0.05365,9e-05,3.08734]
[1779565686005,41.07,75840.29,190.7,-0.05365,9e-05,3.08734]
[1779565690176,41.08,75840.36,190.7,-0.05368,9e-05,3.08836]
[1779565696136,41.08,75847.45,190.7,-0.05303,9e-05,3.05924]
[1779565701170,41.08,75849.46,190.7,-0.05286,9e-05,3.05137]
[1779565704217,41.08,75848.46,190.7,-0.05296,9e-05,3.05581]
[1779565706266,41.09,75846.82,190.7,-0.05312,9e-05,3.06318]
[1779565712248,41.1,75845.46,190.7,-0.05318,9e-05,3.06367]
[1779565714714,41.1,75845.84,190.7,-0.05315,9e-05,3.06239]
[1779565714756,41.1,75845.67,190.7,-0.05318,9e-05,3.06375]
[1779565716246,41.1,75845.47,190.7,-0.0532,9e-05,3.0646]
[1779565721511,41.11,75845.5,190.7,-0.05323,9e-05,3.06614]
[1779565725140,41.12,75842.0,190.7,-0.0536,9e-05,3.083]
[1779565725518,41.13,75841.43,190.7,-0.05367,9e-05,3.08581]
[1779565731381,41.13,75842.1,190.7,-0.05362,9e-05,3.08385]
[1779565736416,41.13,75843.86,190.7,-0.05347,9e-05,3.07719]
[1779565741553,41.14,75843.5,190.7,-0.05353,9e-05,3.07948]
[1779565747493,41.14,75848.19,190.7,-0.05311,9e-05,3.06066]
[1779565752528,41.15,75847.55,190.7,-0.05319,9e-05,3.06427]
[1779565757563,41.15,75848.13,190.7,-0.05315,9e-05,3.06271]
[1779565762598,41.16,75850.72,190.7,-0.05293,9e-05,3.05272]
[1779565767633,41.16,75850.96,190.7,-0.05293,9e-05,3.05267]
[1779565773679,41.17,75851.16,190.7,-0.05282,9e-05,3.04549]
[1779565778794,41.17,75851.43,190.7,-0.05281,9e-05,3.04515]
[1779565785425,41.18,75851.55,190.7,-0.05283,9e-05,3.04582]
[1779565790798,41.19,75852.55,190.7,-0.05277,9e-05,3.04317]
[1779565793820,41.19,75866.57,190.7,-0.0515,9e-05,2.98539]
[1779565797848,41.2,75875.1,190.7,-0.05076,9e-05,2.95145]
[1779565799581,41.2,75879.19,190.7,-0.0504,9e-05,2.93501]
[1779565804802,41.21,75879.36,190.7,-0.05042,9e-05,2.93616]
[1779565806562,41.21,75879.39,190.7,-0.05043,9e-05,2.9364]
[1779565809332,41.21,75879.43,190.7,-0.05044,9e-05,2.93685]
[1779565815974,41.23,75877.93,190.7,-0.05064,9e-05,2.94602]
[1779565816857,41.23,75877.93,190.7,-0.05064,9e-05,2.94602]
[1779565816981,41.23,75868.68,190.7,-0.05148,9e-05,2.98447]
[1779565822016,41.24,75864.64,190.7,-0.05187,9e-05,3.00249]
[1779565824031,41.24,75855.72,190.7,-0.0527,9e-05,3.04012]
[1779565829066,41.24,75855.62,190.7,-0.05273,9e-05,3.04146]
[1779565835109,41.25,75855.13,190.7,-0.05268,9e-05,3.03715]
[1779565840144,41.26,75854.45,190.7,-0.05276,9e-05,3.04093]
[1779565845179,41.26,75855.98,190.7,-0.05264,9e-05,3.03544]
[1779565850216,41.27,75861.29,190.7,-0.05218,9e-05,3.01434]
[1779565855251,41.27,75861.35,190.7,-0.05219,9e-05,3.01518]
[1779565860286,41.28,75861.89,190.7,-0.05217,9e-05,3.01401]
[1779565862374,41.28,75861.59,190.7,-0.0522,9e-05,3.01547]
[1779565862820,41.28,75861.59,190.7,-0.0522,9e-05,3.01547]
[1779565870078,41.28,75862.34,190.7,-0.05216,9e-05,3.01343]
[1779565875391,41.29,75864.11,190.7,-0.05204,9e-05,3.00803]
[1779565877790,41.29,75864.11,190.7,-0.05204,9e-05,3.00803]
[1779565883447,41.3,75874.4,190.7,-0.05115,9e-05,2.9676]
[1779565889490,41.31,75872.99,190.7,-0.05131,9e-05,2.97516]
[1779565895532,41.32,75873.85,190.7,-0.05116,9e-05,2.966]
[1779565898811,41.32,75873.85,190.7,-0.05116,9e-05,2.966]
[1779565901308,41.33,75874.14,190.7,-0.05117,9e-05,2.96634]
[1779565907621,41.34,75873.39,190.7,-0.05128,9e-05,2.97157]
[1779565908497,41.34,75873.39,190.7,-0.05128,9e-05,2.97157]
[1779565908628,41.34,75873.71,190.7,-0.05126,9e-05,2.97055]
[1779565909131,41.34,75873.71,190.7,-0.05126,9e-05,2.97055]
[1779565909132,41.34,75873.71,190.7,-0.05126,9e-05,2.97055]
[1779565914670,41.36,75873.58,190.7,-0.05134,9e-05,2.97433]
[1779565916749,41.36,75872.75,190.7,-0.05143,9e-05,2.97829]
[1779565916792,41.37,75869.38,190.7,-0.05174,9e-05,2.99273]
[1779565918810,41.37,75866.26,190.7,-0.05203,9e-05,3.00594]
[1779565918907,41.37,75866.26,190.7,-0.05204,9e-05,3.00621]
[1779565924740,41.38,75861.31,190.7,-0.05255,9e-05,3.02937]
[1779565927820,41.39,75852.7,190.7,-0.05337,9e-05,3.06664]
[1779565929801,41.39,75845.83,190.7,-0.05403,9e-05,3.09631]
[1779565933828,41.4,75838.03,190.7,-0.0548,9e-05,3.13067]
[1779565938861,41.41,75835.3,190.7,-0.05509,0.0001,3.14368]
[1779565943897,41.42,75831.74,190.7,-0.05546,0.0001,3.16014]
[1779565948932,41.42,75834.62,190.7,-0.05522,0.0001,3.14932]
[1779565951767,41.43,75834.64,190.7,-0.05523,0.0001,3.14974]
[1779565951953,41.43,75834.47,190.7,-0.05512,0.0001,3.14285]
[1779565956987,41.43,75834.18,190.7,-0.05515,0.0001,3.14431]
[1779565963032,41.43,75834.29,190.7,-0.05515,0.0001,3.1441]
[1779565968067,41.43,75833.74,190.7,-0.05521,0.0001,3.14665]
[1779565973104,41.43,75834.48,190.7,-0.05514,0.0001,3.14373]
[1779565978139,41.43,75835.15,190.7,-0.05508,0.0001,3.14111]
[1779565983174,41.43,75842.06,190.7,-0.05443,9e-05,3.11209]
[1779565986196,41.44,75851.37,190.7,-0.05357,9e-05,3.0732]
[1779565991230,41.44,75855.11,190.7,-0.05324,9e-05,3.05837]
[1779565993477,41.44,75861.28,190.7,-0.05267,9e-05,3.03299]
[1779565999286,41.45,75864.56,190.7,-0.0524,9e-05,3.02069]
[1779566004321,41.45,75866.02,190.7,-0.05229,9e-05,3.01581]
[1779566012378,41.46,75865.54,190.7,-0.05226,9e-05,3.01215]
[1779566014392,41.47,75852.0,190.7,-0.05352,9e-05,3.06902]
[1779566020434,41.47,75848.06,190.7,-0.0539,9e-05,3.08626]
[1779566025469,41.47,75845.64,190.7,-0.05414,9e-05,3.097]
[1779566036546,41.48,75846.05,190.7,-0.05413,9e-05,3.09636]
[1779566042595,41.48,75846.1,190.7,-0.05414,9e-05,3.09673]
[1779566047630,41.48,75846.45,190.7,-0.05411,9e-05,3.09572]
[1779566052665,41.49,75851.75,190.7,-0.05363,9e-05,3.07398]
[1779566054679,41.49,75844.88,190.7,-0.05428,9e-05,3.10309]
[1779566059714,41.49,75843.54,190.7,-0.05441,9e-05,3.10912]
[1779566065758,41.49,75845.85,190.7,-0.05421,9e-05,3.09985]
[1779566070794,41.5,75846.28,190.7,-0.05417,9e-05,3.09846]
[1779566075829,41.5,75846.35,190.7,-0.05406,9e-05,3.09107]
[1779566082878,41.5,75846.6,190.7,-0.05405,9e-05,3.09071]
[1779566087913,41.5,75847.55,190.7,-0.05397,9e-05,3.0872]
[1779566092948,41.51,75848.75,190.7,-0.05387,9e-05,3.08264]
[1779566097983,41.51,75848.19,190.7,-0.05393,9e-05,3.08552]
[1779566104028,41.51,75847.7,190.7,-0.05399,9e-05,3.08817]
[1779566105035,41.51,75841.83,190.7,-0.05455,9e-05,3.11301]
[1779566110071,41.51,75842.59,190.7,-0.05448,9e-05,3.11015]
[1779566115106,41.52,75841.99,190.7,-0.05455,9e-05,3.11303]
[1779566120141,41.52,75841.99,190.7,-0.05456,9e-05,3.11339]
[1779566125176,41.52,75842.75,190.7,-0.05449,9e-05,3.11062]
[1779566130214,41.52,75842.86,190.7,-0.05449,9e-05,3.11053]
[1779566135249,41.53,75842.93,190.7,-0.05437,9e-05,3.10305]
[1779566141291,41.53,75843.34,190.7,-0.05435,9e-05,3.10187]
[1779566147333,41.53,75843.87,190.7,-0.05431,9e-05,3.10021]
[1779566155389,41.53,75844.68,190.7,-0.05425,9e-05,3.09755]
[1779566160424,41.54,75844.1,190.7,-0.05432,9e-05,3.10048]
[1779566165458,41.54,75840.56,190.7,-0.05466,9e-05,3.11587]
[1779566170494,41.54,75838.64,190.7,-0.05485,9e-05,3.12432]
[1779566175529,41.54,75838.04,190.7,-0.05491,0.0001,3.12712]
[1779566179560,41.54,75843.66,190.7,-0.05438,9e-05,3.10359]
[1779566184595,41.55,75844.98,190.7,-0.05427,9e-05,3.09846]
[1779566191644,41.55,75845.08,190.7,-0.05415,9e-05,3.09109]
[1779566194000,41.55,75845.07,190.7,-0.05416,9e-05,3.09123]
[1779566199700,41.55,75843.61,190.7,-0.05431,9e-05,3.09806]
[1779566204735,41.56,75842.35,190.7,-0.05444,9e-05,3.10383]
[1779566209770,41.56,75842.44,190.7,-0.05444,9e-05,3.10388]
[1779566211959,41.56,75842.72,190.7,-0.05442,9e-05,3.10279]
[1779566212822,41.56,75842.72,190.7,-0.05442,9e-05,3.10288]
[1779566218833,41.56,75844.54,190.7,-0.05426,9e-05,3.09584]
[1779566223868,41.57,75844.07,190.7,-0.05431,9e-05,3.09831]
[1779566229910,41.57,75842.83,190.7,-0.05444,9e-05,3.10406]
[1779566234945,41.57,75842.64,190.7,-0.05447,9e-05,3.10529]
[1779566240574,41.57,75842.74,190.7,-0.05447,9e-05,3.10512]
[1779566246023,41.58,75843.92,190.7,-0.05437,9e-05,3.10081]
[1779566252065,41.58,75843.56,190.7,-0.05429,9e-05,3.09525]
[1779566257100,41.58,75844.72,190.7,-0.0542,9e-05,3.09085]
[1779566262135,41.58,75845.72,190.7,-0.05411,9e-05,3.08718]
[1779566267170,41.59,75845.38,190.7,-0.05416,9e-05,3.08914]
[1779566271343,41.59,75844.14,190.7,-0.05428,9e-05,3.09466]
[1779566272353,41.59,75843.94,190.7,-0.0543,9e-05,3.0957]
[1779566278247,41.59,75844.95,190.7,-0.05422,9e-05,3.09203]
[1779566286303,41.6,75845.04,190.7,-0.05423,9e-05,3.09253]
[1779566293352,41.6,75845.01,190.7,-0.05425,9e-05,3.09333]
[1779566304430,41.61,75845.15,190.7,-0.05426,9e-05,3.09378]
[1779566309465,41.61,75845.04,190.7,-0.05428,9e-05,3.09471]
[1779566314500,41.61,75845.52,190.7,-0.05413,9e-05,3.08559]
[1779566319535,41.61,75845.43,190.7,-0.05415,9e-05,3.0865]
[1779566325365,41.62,75846.45,190.7,-0.05406,9e-05,3.08264]
[1779566325989,41.62,75862.03,190.7,-0.05262,9e-05,3.01792]
[1779566326727,41.62,75874.06,190.7,-0.05153,9e-05,2.96857]
[1779566327835,41.62,75874.06,190.7,-0.05153,9e-05,2.96857]
[1779566331271,41.62,75875.53,190.7,-0.05141,9e-05,2.96346]
[1779566331621,41.63,75875.46,190.7,-0.05143,9e-05,2.96435]
[1779566337666,41.64,75875.1,190.7,-0.05151,9e-05,2.96764]
[1779566341377,41.64,75898.25,190.7,-0.04947,9e-05,2.87466]
[1779566347126,41.65,75901.05,190.7,-0.04925,9e-05,2.86437]
[1779566351468,41.66,75895.0,190.7,-0.04984,9e-05,2.89181]
[1779566351660,41.66,75895.0,190.7,-0.04984,9e-05,2.89181]
[1779566352520,41.67,75894.95,190.7,-0.04987,9e-05,2.89285]
[1779566352570,41.67,75909.44,190.7,-0.04861,9e-05,2.83527]
[1779566352791,41.67,75918.55,190.7,-0.04783,8e-05,2.79919]
[1779566357819,41.68,75919.49,190.7,-0.0478,8e-05,2.79777]
[1779566363857,41.7,75919.16,190.7,-0.04792,9e-05,2.80301]
[1779566368892,41.72,75918.45,190.7,-0.04804,9e-05,2.80858]
[1779566369899,41.72,75906.69,190.7,-0.04906,9e-05,2.8558]
[1779566374934,41.73,75899.71,190.7,-0.0496,9e-05,2.87866]
[1779566380450,41.74,75898.55,190.7,-0.04974,9e-05,2.88503]
[1779566385524,41.75,75899.23,190.7,-0.04971,9e-05,2.88401]
[1779566390780,41.77,75896.98,190.7,-0.04997,9e-05,2.89599]
[1779566396081,41.78,75892.63,190.7,-0.05041,9e-05,2.91593]
[1779566398095,41.78,75901.32,190.7,-0.04966,9e-05,2.88175]
[1779566401206,41.79,75916.99,190.7,-0.04834,9e-05,2.82066]
[1779566402572,41.8,75922.59,190.7,-0.04788,8e-05,2.79966]
[1779566406175,41.81,75915.18,190.7,-0.04855,9e-05,2.83056]
[1779566411210,41.82,75914.05,190.7,-0.0487,9e-05,2.83756]
[1779566414278,41.83,75914.27,190.7,-0.0487,9e-05,2.83768]
[1779566420273,41.84,75911.4,190.7,-0.04901,9e-05,2.85187]
[1779566426315,41.85,75913.45,190.7,-0.04888,9e-05,2.84592]
[1779566431350,41.86,75914.41,190.7,-0.04872,9e-05,2.83663]
[1779566435378,41.87,75907.97,190.7,-0.04931,9e-05,2.86374]
[1779566439406,41.88,75901.24,190.7,-0.04993,9e-05,2.89199]
[1779566445449,41.89,75900.89,190.7,-0.05,9e-05,2.89512]
[1779566450483,41.9,75900.71,190.7,-0.05005,9e-05,2.89754]
[1779566456525,41.91,75901.02,190.7,-0.05006,9e-05,2.89801]
[1779566464581,41.92,75900.1,190.7,-0.05019,9e-05,2.90391]
[1779566469616,41.93,75900.4,190.7,-0.05019,9e-05,2.90407]
[1779566475658,41.93,75896.95,190.7,-0.05053,9e-05,2.9195]
[1779566481700,41.94,75898.27,190.7,-0.05044,9e-05,2.91567]
[1779566486734,41.95,75898.45,190.7,-0.05045,9e-05,2.91616]
[1779566491770,41.95,75898.04,190.7,-0.0504,9e-05,2.91157]
[1779566496805,41.96,75898.79,190.7,-0.05036,9e-05,2.90977]
[1779566502847,41.97,75898.53,190.7,-0.05041,9e-05,2.91229]
[1779566509899,41.98,75898.51,190.7,-0.05045,9e-05,2.91405]
[1779566514934,41.98,75898.36,190.7,-0.05049,9e-05,2.91582]
[1779566519969,41.99,75897.56,190.7,-0.05059,9e-05,2.9202]
[1779566525025,42.0,75897.75,190.7,-0.05059,9e-05,2.92056]
[1779566530060,42.0,75902.5,190.7,-0.0502,9e-05,2.90263]
[1779566535095,42.01,75902.59,190.7,-0.05022,9e-05,2.90355]
[1779566539123,42.02,75915.07,190.7,-0.04916,9e-05,2.85481]
[1779566545165,42.03,75917.33,190.7,-0.04901,9e-05,2.84795]
[1779566550200,42.04,75914.23,190.7,-0.04931,9e-05,2.86193]
[1779566557249,42.05,75914.88,190.7,-0.04919,9e-05,2.85428]
[1779566562284,42.06,75914.93,190.7,-0.04922,9e-05,2.85572]
[1779566567319,42.07,75915.49,190.7,-0.04921,9e-05,2.85509]
[1779566572354,42.07,75915.62,190.7,-0.04923,9e-05,2.85615]
[1779566577389,42.08,75911.59,190.7,-0.04961,9e-05,2.87366]
[1779566582424,42.09,75912.17,190.7,-0.04959,9e-05,2.87274]
[1779566587459,42.1,75913.46,190.7,-0.04951,9e-05,2.869]
[1779566592496,42.11,75913.65,190.7,-0.04952,9e-05,2.86965]
[1779566597531,42.11,75913.58,190.7,-0.04956,9e-05,2.87131]
[1779566604580,42.12,75913.32,190.7,-0.04962,9e-05,2.87422]
[1779566608615,42.13,75906.92,190.7,-0.0502,9e-05,2.90077]
[1779566613650,42.14,75903.28,190.7,-0.05043,9e-05,2.90922]
[1779566618685,42.14,75898.36,190.7,-0.05089,9e-05,2.93001]
[1779566623723,42.15,75898.06,190.7,-0.05094,9e-05,2.93212]
[1779566628758,42.15,75899.39,190.7,-0.05084,9e-05,2.92771]
[1779566636814,42.16,75899.0,190.7,-0.05091,9e-05,2.93085]
[1779566643863,42.17,75897.18,190.7,-0.0511,9e-05,2.93949]
[1779566648898,42.17,75896.64,190.7,-0.05117,9e-05,2.94259]
[1779566654384,42.18,75896.7,190.7,-0.05118,9e-05,2.94308]
[1779566659975,42.18,75897.81,190.7,-0.05111,9e-05,2.93993]
[1779566665013,42.19,75898.33,190.7,-0.05108,9e-05,2.93878]
[1779566670048,42.19,75898.45,190.7,-0.05109,9e-05,2.93922]
[1779566676090,42.2,75897.85,190.7,-0.05105,9e-05,2.93526]
[1779566683140,42.21,75897.74,190.7,-0.05109,9e-05,2.93697]
[1779566688174,42.21,75899.46,190.7,-0.05095,9e-05,2.93099]
[1779566694217,42.22,75899.41,190.7,-0.05098,9e-05,2.9323]
[1779566699252,42.22,75899.5,190.7,-0.05099,9e-05,2.93285]
[1779566704458,42.23,75899.67,190.7,-0.051,9e-05,2.93308]
[1779566710330,42.23,75897.23,190.7,-0.05124,9e-05,2.94389]
[1779566715491,42.23,75897.23,190.7,-0.05124,9e-05,2.94389]
[1779566722470,42.24,75897.23,190.7,-0.05127,9e-05,2.94551]
[1779566723421,42.24,75888.94,190.7,-0.05203,9e-05,2.9795]
[1779566729463,42.25,75887.18,190.7,-0.0522,9e-05,2.98725]
[1779566734498,42.25,75887.03,190.7,-0.0521,9e-05,2.98083]
[1779566739539,42.25,75886.24,190.7,-0.05219,9e-05,2.98458]
[1779566745579,42.26,75887.32,190.7,-0.0521,9e-05,2.98086]
[1779566752629,42.26,75888.04,190.7,-0.05206,9e-05,2.97877]
[1779566754643,42.26,75894.18,190.7,-0.05151,9e-05,2.95416]
[1779566759678,42.27,75894.5,190.7,-0.0515,9e-05,2.95364]
[1779566764713,42.27,75890.64,190.7,-0.05186,9e-05,2.97002]
[1779566769750,42.27,75887.63,190.7,-0.05215,9e-05,2.98282]
[1779566779926,42.28,75887.54,190.7,-0.05216,9e-05,2.9833]
[1779566781834,42.28,75879.83,190.7,-0.05288,9e-05,3.01598]
[1779566787877,42.28,75879.97,190.7,-0.05288,9e-05,3.01578]
[1779566793918,42.29,75878.31,190.7,-0.05292,9e-05,3.01538]
[1779566795932,42.29,75885.96,190.7,-0.05223,9e-05,2.98437]
[1779566800967,42.29,75884.6,190.7,-0.05236,9e-05,2.99046]
[1779566807009,42.29,75884.86,190.7,-0.05235,9e-05,2.99002]
[1779566812044,42.3,75884.49,190.7,-0.0524,9e-05,2.99202]
[1779566815067,42.3,75878.93,190.7,-0.05291,9e-05,3.01499]
[1779566816074,42.3,75873.13,190.7,-0.05344,9e-05,3.03881]
[1779566817926,42.3,75873.13,190.7,-0.05344,9e-05,3.03881]
[1779566819683,42.3,75873.11,190.7,-0.05345,9e-05,3.03894]
[1779566824353,42.3,75874.92,190.7,-0.05328,9e-05,3.03163]
[1779566824866,42.3,75874.92,190.7,-0.05328,9e-05,3.03163]
[1779566830172,42.3,75875.3,190.7,-0.05325,9e-05,3.03026]
[1779566835207,42.3,75880.38,190.7,-0.05279,9e-05,3.00975]
[1779566840242,42.3,75881.72,190.7,-0.05268,9e-05,3.00461]
[1779566845277,42.31,75882.44,190.7,-0.05262,9e-05,3.00204]
[1779566852326,42.31,75883.17,190.7,-0.05245,9e-05,2.99205]
[1779566857361,42.31,75883.47,190.7,-0.05243,9e-05,2.9913]
[1779566863403,42.31,75883.4,190.7,-0.05245,9e-05,2.99215]
[1779566868437,42.32,75883.35,190.7,-0.05246,9e-05,2.99282]
[1779566873473,42.32,75883.47,190.7,-0.05246,9e-05,2.9928]
[1779566879515,42.32,75883.03,190.7,-0.05251,9e-05,2.99513]
[1779566884550,42.32,75879.54,190.7,-0.05284,9e-05,3.00971]
[1779566890592,42.33,75877.68,190.7,-0.05302,9e-05,3.01759]
[1779566895627,42.33,75882.38,190.7,-0.05259,9e-05,2.99869]
[1779566898144,42.33,75880.17,190.7,-0.0528,9e-05,3.00776]
[1779566898617,42.33,75880.87,190.7,-0.05273,9e-05,3.00495]
[1779566899132,42.33,75880.87,190.7,-0.05273,9e-05,3.00495]
[1779566899531,42.33,75880.76,190.7,-0.05274,9e-05,3.00544]
[1779566900197,42.33,75878.35,190.7,-0.05296,9e-05,3.01532]
[1779566900516,42.33,75878.35,190.7,-0.05296,9e-05,3.01532]
[1779566901654,42.33,75879.19,190.7,-0.05289,9e-05,3.01192]
[1779566903780,42.33,75884.52,190.7,-0.05241,9e-05,2.99031]
[1779566907719,42.33,75877.19,190.7,-0.05308,9e-05,3.02053]
[1779566908804,42.33,75877.19,190.7,-0.05308,9e-05,3.02053]
[1779566914771,42.33,75876.53,190.7,-0.05302,9e-05,3.01575]
[1779566919806,42.33,75883.17,190.7,-0.05242,9e-05,2.98884]
[1779566924841,42.33,75883.57,190.7,-0.05239,9e-05,2.98756]
[1779566927708,42.33,75883.57,190.7,-0.05239,9e-05,2.98756]
[1779566932596,42.34,75883.7,190.7,-0.05239,9e-05,2.9873]
[1779566934024,42.34,75883.71,190.7,-0.05239,9e-05,2.98755]
[1779566934705,42.34,75883.86,190.7,-0.05238,9e-05,2.98708]
[1779566936971,42.34,75883.84,190.7,-0.05238,9e-05,2.98717]
[1779566941481,42.34,75883.47,190.7,-0.05243,9e-05,2.98913]
[1779566941780,42.34,75883.47,190.7,-0.05243,9e-05,2.98913]
[1779566942876,42.34,75881.58,190.7,-0.0526,9e-05,2.9969]
[1779566945194,42.34,75881.92,190.7,-0.05257,9e-05,2.99559]
[1779566950779,42.34,75886.82,190.7,-0.05214,9e-05,2.9763]
[1779566957590,42.35,75889.57,190.7,-0.05191,9e-05,2.96596]
[1779566965121,42.35,75891.07,190.7,-0.0518,9e-05,2.96089]
[1779566970156,42.36,75896.55,190.7,-0.05132,9e-05,2.93948]
[1779566975191,42.36,75896.45,190.7,-0.05123,9e-05,2.93323]
[1779566980226,42.37,75899.15,190.7,-0.05101,9e-05,2.9233]
[1779566985261,42.37,75899.45,190.7,-0.05101,9e-05,2.92304]
[1779566990296,42.38,75900.21,190.7,-0.05096,9e-05,2.92092]
[1779566996338,42.38,75900.42,190.7,-0.05096,9e-05,2.92121]
[1779567001373,42.39,75903.84,190.7,-0.05068,9e-05,2.90848]
[1779567006408,42.39,75905.16,190.7,-0.05059,9e-05,2.90424]
[1779567009429,42.4,75912.19,190.7,-0.04999,9e-05,2.87694]
[1779567014466,42.41,75920.85,190.7,-0.04927,9e-05,2.8441]
[1779567019501,42.41,75923.15,190.7,-0.0491,9e-05,2.83662]
[1779567021669,42.42,75923.41,190.7,-0.04909,9e-05,2.83591]
[1779567022344,42.42,75923.59,190.7,-0.04908,9e-05,2.83552]
[1779567022628,42.42,75923.59,190.7,-0.04908,9e-05,2.83552]
[1779567022723,42.42,75923.59,190.7,-0.04908,9e-05,2.83552]
[1779567022750,42.42,75923.59,190.7,-0.04908,9e-05,2.83552]
[1779567022812,42.42,75959.4,190.7,-0.04609,8e-05,2.69774]
[1779567023480,42.42,75959.4,190.7,-0.04609,8e-05,2.69774]
[1779567025798,42.47,75963.76,190.7,-0.04594,8e-05,2.69082]
[1779567026048,42.52,75982.49,190.7,-0.04462,8e-05,2.62898]
[1779567026413,42.52,75982.49,190.7,-0.04462,8e-05,2.62898]
[1779567026557,42.58,76020.69,190.7,-0.04187,8e-05,2.49849]
[1779567028380,42.64,76021.08,190.7,-0.04205,8e-05,2.50742]
[1779567028789,42.64,76021.08,190.7,-0.04205,8e-05,2.50742]
[1779567036635,43.17,76029.5,190.7,-0.04322,8e-05,2.5623]
[1779567041233,43.34,76030.88,190.7,-0.04374,8e-05,2.58721]
[1779567041413,43.45,76033.41,190.7,-0.04395,8e-05,2.59718]
[1779567041669,43.45,76033.78,190.7,-0.04392,8e-05,2.59585]
[1779567046705,43.6,76030.71,190.7,-0.0447,8e-05,2.63249]
[1779567051740,43.66,76030.59,190.7,-0.04493,8e-05,2.64359]
[1779567053864,43.67,76041.54,190.7,-0.04411,8e-05,2.6048]
[1779567054975,43.67,76041.54,190.7,-0.04411,8e-05,2.6048]
[1779567058039,43.68,76042.73,190.7,-0.04405,8e-05,2.60206]
[1779567058252,43.68,76042.73,190.7,-0.04405,8e-05,2.60206]
[1779567058254,43.68,76066.94,190.7,-0.04224,7e-05,2.51629]
[1779567062820,43.73,76059.34,190.7,-0.04299,7e-05,2.55227]
[1779567063667,43.73,76059.34,190.7,-0.04299,7e-05,2.55227]
[1779567065851,43.74,76060.42,190.7,-0.04294,7e-05,2.54963]
[1779567065939,43.74,76051.11,190.7,-0.04365,8e-05,2.58343]
[1779567066806,43.74,76051.11,190.7,-0.04365,8e-05,2.58343]
[1779567068593,43.81,76044.65,190.7,-0.04437,8e-05,2.61724]
[1779567069633,43.83,76043.77,190.7,-0.04453,8e-05,2.62527]
[1779567069995,43.83,76043.77,190.7,-0.04453,8e-05,2.62527]
[1779567070096,43.86,76037.66,190.7,-0.04511,8e-05,2.65213]
[1779567070558,43.86,76037.66,190.7,-0.04511,8e-05,2.65213]
[1779567071886,43.87,76027.0,190.7,-0.04596,8e-05,2.6919]
[1779567075932,43.87,76023.48,190.7,-0.04626,8e-05,2.70592]
[1779567077928,43.88,76016.92,190.7,-0.0468,8e-05,2.73114]
[1779567079645,43.88,76017.34,190.7,-0.04677,8e-05,2.72989]
[1779567081003,43.88,76019.0,190.7,-0.04665,8e-05,2.72406]
[1779567086992,43.89,76019.45,190.7,-0.04666,8e-05,2.72461]
[1779567087890,43.89,76019.45,190.7,-0.04666,8e-05,2.72461]
[1779567088573,43.9,76019.0,190.7,-0.0467,8e-05,2.72658]
[1779567094047,43.91,76018.61,190.7,-0.04666,8e-05,2.72259]
[1779567095385,43.91,76008.46,190.7,-0.04748,8e-05,2.76056]
[1779567096362,43.91,76008.46,190.7,-0.04748,8e-05,2.76056]
[1779567096306,43.91,75995.72,190.7,-0.04853,8e-05,2.80887]
[1779567098428,43.91,75993.26,190.7,-0.04874,8e-05,2.81833]
[1779567098742,43.91,75993.26,190.7,-0.04874,8e-05,2.81833]
[1779567099367,43.91,75993.26,190.7,-0.04874,8e-05,2.81833]
[1779567100544,43.92,75992.65,190.7,-0.0488,8e-05,2.82111]
[1779567100583,43.92,75992.65,190.7,-0.0488,8e-05,2.82111]
[1779567111166,43.92,75988.64,190.7,-0.04916,8e-05,2.83764]
[1779567116203,43.93,75989.15,190.7,-0.04913,8e-05,2.83637]
[1779567121239,43.93,75988.89,190.7,-0.04917,8e-05,2.8382]
[1779567126274,43.94,75986.19,190.7,-0.04941,8e-05,2.84912]
[1779567133323,43.94,75986.38,190.7,-0.04941,8e-05,2.84927]
[1779567137350,43.94,75997.0,190.7,-0.04855,8e-05,2.80967]
[1779567142386,43.97,75994.86,190.7,-0.04882,8e-05,2.82234]
[1779567143393,43.97,75989.0,190.7,-0.04931,8e-05,2.84469]
[1779567149435,43.98,75987.75,190.7,-0.04943,8e-05,2.8502]
[1779567154470,43.98,75987.86,190.7,-0.04932,8e-05,2.843]
[1779567159505,43.98,75986.42,190.7,-0.04945,8e-05,2.8491]
[1779567164534,43.99,75984.05,190.7,-0.04966,8e-05,2.85859]
[1779567166553,43.99,75977.43,190.7,-0.05022,8e-05,2.88415]
[1779567171589,43.99,75975.3,190.7,-0.05041,8e-05,2.89264]
[1779567176624,43.99,75974.74,190.7,-0.05046,8e-05,2.89502]
[1779567181659,43.99,75978.87,190.7,-0.05012,8e-05,2.8794]
[1779567186694,43.99,75981.36,190.7,-0.04992,8e-05,2.87022]
[1779567191729,44.0,75985.54,190.7,-0.04958,8e-05,2.85475]
[1779567197771,44.0,75985.66,190.7,-0.04958,8e-05,2.8549]
[1779567202806,44.0,75981.44,190.7,-0.04994,8e-05,2.87143]
[1779567208125,44.0,75980.21,190.7,-0.05005,8e-05,2.87645]
[1779567209124,44.0,75979.09,190.7,-0.05015,8e-05,2.8808]
[1779567214890,44.01,75980.38,190.7,-0.04993,8e-05,2.86899]
[1779567220446,44.01,75979.99,190.7,-0.04997,8e-05,2.87083]
[1779567225967,44.01,75980.63,190.7,-0.04993,8e-05,2.86901]
[1779567232010,44.02,75979.98,190.7,-0.05,8e-05,2.87203]
[1779567237044,44.02,75980.38,190.7,-0.04998,8e-05,2.87095]
[1779567242080,44.02,75980.93,190.7,-0.04994,8e-05,2.86931]
[1779567248122,44.03,75980.63,190.7,-0.04998,8e-05,2.87102]
[1779567253158,44.03,75981.49,190.7,-0.04992,8e-05,2.86821]
[1779567255172,44.03,75989.81,190.7,-0.04923,8e-05,2.8368]
[1779567256178,44.03,75995.98,190.7,-0.04872,8e-05,2.81365]
[1779567257185,44.03,76002.59,190.7,-0.04818,8e-05,2.78901]
[1779567262220,44.04,76002.62,190.7,-0.0482,8e-05,2.79003]
[1779567267255,44.04,76003.82,190.7,-0.04813,8e-05,2.78667]
[1779567272290,44.05,76003.04,190.7,-0.0481,8e-05,2.78335]
[1779567277326,44.06,76003.37,190.7,-0.0481,8e-05,2.78328]
[1779567282361,44.06,76005.75,190.7,-0.04793,8e-05,2.77554]
[1779567287396,44.07,76001.85,190.7,-0.04827,8e-05,2.79131]
[1779567295452,44.08,76002.31,190.7,-0.04828,8e-05,2.79156]
[1779567300487,44.09,76006.78,190.7,-0.04793,8e-05,2.77571]
[1779567302502,44.09,75993.51,190.7,-0.04904,8e-05,2.82617]
[1779567307537,44.1,75992.55,190.7,-0.04913,8e-05,2.83055]
[1779567314586,44.1,75994.43,190.7,-0.049,8e-05,2.82451]
[1779567316600,44.1,75985.01,190.7,-0.04979,8e-05,2.86045]
[1779567320628,44.11,75979.29,190.7,-0.05028,8e-05,2.88259]
[1779567326670,44.11,75979.02,190.7,-0.05031,8e-05,2.884]
[1779567331705,44.11,75979.2,190.7,-0.05018,8e-05,2.87613]
[1779567336740,44.11,75979.35,190.7,-0.05017,8e-05,2.87587]
[1779567341869,44.11,75980.66,190.7,-0.05007,8e-05,2.8712]
[1779567341945,44.11,75988.37,190.7,-0.04943,8e-05,2.84192]
[1779567342781,44.11,75997.06,190.7,-0.04871,8e-05,2.80926]
[1779567344796,44.12,76002.79,190.7,-0.04825,8e-05,2.78816]
[1779567350838,44.12,76003.16,190.7,-0.04824,8e-05,2.78804]
[1779567352941,44.12,76000.73,190.7,-0.04845,8e-05,2.79735]
[1779567358894,44.13,76000.74,190.7,-0.04848,8e-05,2.79867]
[1779567363929,44.14,76001.18,190.7,-0.04846,8e-05,2.79798]
[1779567368964,44.14,76003.65,190.7,-0.04828,8e-05,2.78975]
[1779567374000,44.15,76004.22,190.7,-0.04826,8e-05,2.78866]
[1779567379038,44.16,76004.27,190.7,-0.04828,8e-05,2.78951]
[1779567384074,44.16,76005.54,190.7,-0.04819,8e-05,2.78577]
[1779567387095,44.17,76013.96,190.7,-0.04752,8e-05,2.75509]
[1779567392130,44.17,76017.7,190.7,-0.04714,8e-05,2.73525]
[1779567396159,44.18,76025.0,190.7,-0.04658,8e-05,2.70954]
[1779567401194,44.19,76030.18,190.7,-0.04621,8e-05,2.69226]
[1779567402201,44.19,76041.63,190.7,-0.04532,8e-05,2.65101]
[1779567407236,44.2,76044.31,190.7,-0.04516,8e-05,2.64345]
[1779567412270,44.22,76038.55,190.7,-0.04565,8e-05,2.66637]
[1779567414285,44.22,76047.07,190.7,-0.045,8e-05,2.63638]
[1779567419319,44.23,76050.87,190.7,-0.04476,8e-05,2.62498]
[1779567424355,44.25,76051.83,190.7,-0.04473,8e-05,2.62384]
[1779567429391,44.26,76051.49,190.7,-0.04481,8e-05,2.62736]
[1779567434480,44.27,76050.76,190.7,-0.0449,8e-05,2.63179]
[1779567437446,44.28,76042.85,190.7,-0.04555,8e-05,2.66208]
[1779567442482,44.29,76042.4,190.7,-0.04563,8e-05,2.66569]
[1779567447517,44.31,76043.92,190.7,-0.04555,8e-05,2.66218]
[1779567453560,44.32,76043.68,190.7,-0.04551,8e-05,2.65818]
[1779567458595,44.33,76046.77,190.7,-0.04531,8e-05,2.64908]
[1779567463631,44.35,76046.97,190.7,-0.04535,8e-05,2.65089]
[1779567467657,44.36,76054.71,190.7,-0.04479,8e-05,2.62478]
[1779567472694,44.37,76058.0,190.7,-0.04459,8e-05,2.61534]
[1779567477729,44.38,76057.83,190.7,-0.04465,8e-05,2.61832]
[1779567482764,44.4,76056.88,190.7,-0.04477,8e-05,2.62399]
[1779567487799,44.41,76057.38,190.7,-0.04478,8e-05,2.62448]
[1779567493842,44.43,76057.82,190.7,-0.04481,8e-05,2.62558]
[1779567498877,44.44,76058.08,190.7,-0.04483,8e-05,2.62689]
[1779567503912,44.45,76058.99,190.7,-0.04481,8e-05,2.62586]
[1779567509186,44.46,76061.98,190.7,-0.04462,8e-05,2.61696]
[1779567509956,44.47,76071.05,190.7,-0.04395,8e-05,2.5857]
[1779567514991,44.51,76066.96,190.7,-0.0443,8e-05,2.59993]
[1779567520041,44.53,76066.94,190.7,-0.04435,8e-05,2.60236]
[1779567525075,44.54,76062.17,190.7,-0.04476,8e-05,2.62161]
[1779567527106,44.54,76055.57,190.7,-0.04528,8e-05,2.64605]
[1779567533148,44.56,76056.43,190.7,-0.04527,8e-05,2.64533]
[1779567535162,44.56,76063.34,190.7,-0.04475,8e-05,2.62147]
[1779567540205,44.58,76065.05,190.7,-0.04467,8e-05,2.61756]
[1779567546244,44.59,76066.7,190.7,-0.0446,8e-05,2.61442]
[1779567551279,44.61,76066.7,190.7,-0.04465,8e-05,2.6166]
[1779567557321,44.62,76067.07,190.7,-0.04468,8e-05,2.61789]
[1779567558220,44.62,76067.07,190.7,-0.04468,8e-05,2.61789]
[1779567563363,44.64,76071.12,190.7,-0.04443,8e-05,2.60618]
[1779567566384,44.64,76085.88,190.7,-0.04335,7e-05,2.55558]
[1779567568407,44.65,76091.75,190.7,-0.04294,7e-05,2.53619]
[1779567573442,44.67,76096.95,190.7,-0.0425,7e-05,2.51385]
[1779567576462,44.68,76103.23,190.7,-0.04209,7e-05,2.494]
[1779567577112,44.68,76103.23,190.7,-0.04209,7e-05,2.494]
[1779567577470,44.68,76106.46,190.7,-0.04186,7e-05,2.48353]
[1779567578056,44.68,76106.46,190.7,-0.04186,7e-05,2.48353]
[1779567578111,44.68,76106.46,190.7,-0.04186,7e-05,2.48353]
[1779567578456,44.68,76106.46,190.7,-0.04186,7e-05,2.48353]
[1779567578458,44.68,76106.46,190.7,-0.04186,7e-05,2.48353]
[1779567578528,44.68,76086.29,190.7,-0.04334,7e-05,2.55341]
[1779567579483,44.68,76075.4,190.7,-0.04415,8e-05,2.59161]
[1779567580491,44.68,76067.25,190.7,-0.04477,8e-05,2.62037]
[1779567581499,44.68,76056.37,190.7,-0.0456,8e-05,2.65908]
[1779567583256,44.68,76056.67,190.7,-0.04557,8e-05,2.65781]
[1779567583512,44.68,76058.57,190.7,-0.04542,8e-05,2.65081]
[1779567586533,44.6,76048.97,190.7,-0.04589,8e-05,2.67232]
[1779567587128,44.6,76048.97,190.7,-0.04589,8e-05,2.67232]
[1779567590333,44.49,76049.1,190.7,-0.04546,8e-05,2.65239]
[1779567595596,44.28,76048.58,190.7,-0.04476,8e-05,2.61914]
[1779567598617,44.24,76056.75,190.7,-0.044,8e-05,2.58355]
[1779567598912,44.24,76056.75,190.7,-0.044,8e-05,2.58355]
[1779567598914,44.24,76056.75,190.7,-0.044,8e-05,2.58355]
[1779567599242,44.24,76056.75,190.7,-0.044,8e-05,2.58355]
[1779567604660,44.18,76059.19,190.7,-0.04358,8e-05,2.56388]
[1779567609694,44.16,76058.91,190.7,-0.04355,8e-05,2.56265]
[1779567612715,44.15,76052.0,190.7,-0.04405,8e-05,2.58589]
[1779567614865,44.15,76050.04,190.7,-0.04419,8e-05,2.59241]
[1779567616746,44.14,76040.27,190.7,-0.04491,8e-05,2.62598]
[1779567620403,44.13,76042.44,190.7,-0.04471,8e-05,2.61656]
[1779567620774,44.13,76049.58,190.7,-0.04415,8e-05,2.59045]
[1779567624802,44.05,76056.7,190.7,-0.04331,8e-05,2.55092]
[1779567627823,44.01,76048.16,190.7,-0.04384,8e-05,2.57595]
[1779567629837,44.01,76039.73,190.7,-0.04447,8e-05,2.60522]
[1779567634873,43.99,76039.51,190.7,-0.04432,8e-05,2.59638]
[1779567640915,43.98,76044.27,190.7,-0.0439,8e-05,2.57657]
[1779567645950,43.97,76050.73,190.7,-0.04336,8e-05,2.55139]
[1779567647965,43.94,76041.85,190.7,-0.04394,8e-05,2.57868]
[1779567653002,43.93,76040.87,190.7,-0.04397,8e-05,2.57999]
[1779567658037,43.91,76040.37,190.7,-0.04396,8e-05,2.57958]
[1779567663072,43.9,76041.14,190.7,-0.04386,8e-05,2.57464]
[1779567667938,43.89,76047.19,190.7,-0.04335,8e-05,2.55093]
[1779567670121,43.88,76055.68,190.7,-0.0427,7e-05,2.52007]
[1779567673142,43.86,76068.35,190.7,-0.04168,7e-05,2.47152]
[1779567675156,43.86,76061.88,190.7,-0.04214,7e-05,2.49359]
[1779567680191,43.8,76059.64,190.7,-0.0421,7e-05,2.49147]
[1779567685226,43.74,76066.01,190.7,-0.04144,7e-05,2.46017]
[1779567691268,43.73,76069.68,190.7,-0.04104,7e-05,2.43901]
[1779567696303,43.73,76070.07,190.7,-0.04099,7e-05,2.43659]
[1779567701338,43.72,76076.78,190.7,-0.04048,7e-05,2.41238]
[1779567706373,43.72,76077.59,190.7,-0.04041,7e-05,2.40875]
[1779567708387,43.71,76071.25,190.7,-0.04085,7e-05,2.43025]
[1779567713422,43.71,76071.1,190.7,-0.04084,7e-05,2.42975]
[1779567718457,43.7,76070.14,190.7,-0.04089,7e-05,2.43205]
[1779567722485,43.7,76060.89,190.7,-0.04155,7e-05,2.46336]
[1779567727521,43.69,76057.06,190.7,-0.0418,7e-05,2.47542]
[1779567732556,43.68,76056.71,190.7,-0.0418,7e-05,2.47527]
[1779567733562,43.68,76047.38,190.7,-0.04249,7e-05,2.50784]
[1779567738843,43.64,76044.89,190.7,-0.04252,7e-05,2.50924]
[1779567744096,43.54,76044.49,190.7,-0.04222,7e-05,2.49496]
[1779567746781,43.52,76043.82,190.7,-0.0422,7e-05,2.49387]
[1779567748052,43.48,76032.2,190.7,-0.04294,8e-05,2.52881]
[1779567754075,43.46,76026.93,190.7,-0.04313,8e-05,2.53576]
[1779567754076,43.46,76026.93,190.7,-0.04313,8e-05,2.53576]
[1779567755103,43.45,76024.86,190.7,-0.04328,8e-05,2.54283]
[1779567760169,43.44,76023.63,190.7,-0.04333,8e-05,2.54539]
[1779567761517,43.4,76023.84,190.7,-0.04316,8e-05,2.5373]
[1779567761597,43.4,76023.84,190.7,-0.04316,8e-05,2.5373]
[1779567761966,43.4,76006.31,190.7,-0.04451,8e-05,2.60072]
[1779567762380,43.4,76006.31,190.7,-0.04451,8e-05,2.60072]
[1779567762576,43.4,76006.31,190.7,-0.04451,8e-05,2.60072]
[1779567762776,43.4,76006.31,190.7,-0.04451,8e-05,2.60072]
[1779567762944,43.4,76006.31,190.7,-0.04451,8e-05,2.60072]
[1779567762989,43.47,75977.56,190.7,-0.04706,8e-05,2.71873]
[1779567763472,43.47,75977.56,190.7,-0.04706,8e-05,2.71873]
[1779567764139,43.47,75975.79,190.7,-0.04721,8e-05,2.72537]
[1779567764147,43.47,75975.79,190.7,-0.04721,8e-05,2.72537]
[1779567764802,43.47,75976.24,190.7,-0.04718,8e-05,2.72407]
[1779567767309,43.48,75978.29,190.7,-0.04704,8e-05,2.71784]
[1779567767823,43.48,75989.75,190.7,-0.04613,8e-05,2.67586]
[1779567768830,43.49,75995.4,190.7,-0.0457,8e-05,2.6557]
[1779567770844,43.5,75987.16,190.7,-0.04639,8e-05,2.68788]
[1779567775879,43.52,75987.0,190.7,-0.04649,8e-05,2.69249]
[1779567778899,43.53,75977.55,190.7,-0.04731,8e-05,2.73016]
[1779567782933,43.55,75967.45,190.7,-0.04821,8e-05,2.77117]
[1779567783126,43.55,75967.45,190.7,-0.04821,8e-05,2.77117]
[1779567788975,43.58,75961.27,190.7,-0.04882,8e-05,2.79918]
[1779567794010,43.59,75960.91,190.7,-0.04892,8e-05,2.80357]
[1779567797032,43.6,75954.31,190.7,-0.04952,8e-05,2.83058]
[1779567797532,43.6,75954.31,190.7,-0.04952,8e-05,2.83058]
[1779567798039,43.6,75952.52,190.7,-0.04967,9e-05,2.83745]
[1779567803074,43.6,75950.23,190.7,-0.04986,9e-05,2.84622]
[1779567806249,43.6,75946.69,190.7,-0.05016,9e-05,2.85975]
[1779567806785,43.6,75946.69,190.7,-0.05016,9e-05,2.85975]
[1779567808931,43.6,75945.03,190.7,-0.0503,9e-05,2.86608]
[1779567809117,43.6,75944.77,190.7,-0.05032,9e-05,2.86703]
[1779567814153,43.62,75946.97,190.7,-0.05007,9e-05,2.85356]
[1779567817841,43.62,75946.45,190.7,-0.05014,9e-05,2.85659]
[1779567817930,43.63,75946.47,190.7,-0.05015,9e-05,2.85703]
[1779567818756,43.63,75946.47,190.7,-0.05015,9e-05,2.85703]
[1779567818795,43.63,75951.5,190.7,-0.04973,9e-05,2.83818]
[1779567824223,43.65,75948.44,190.7,-0.05006,9e-05,2.8531]
[1779567829260,43.66,75952.01,190.7,-0.04981,9e-05,2.84193]
[1779567834295,43.68,75954.41,190.7,-0.04967,8e-05,2.83543]
[1779567839334,43.69,75953.52,190.7,-0.0498,9e-05,2.84152]
[1779567844369,43.71,75954.21,190.7,-0.0498,9e-05,2.8415]
[1779567849404,43.72,75954.45,190.7,-0.04984,9e-05,2.8432]
[1779567854439,43.74,75954.35,190.7,-0.0499,9e-05,2.84616]
[1779567859840,43.75,75953.89,190.7,-0.04999,9e-05,2.84997]
[1779567859941,43.75,75953.92,190.7,-0.04999,9e-05,2.85036]
[1779567863449,43.75,75950.65,190.7,-0.05027,9e-05,2.86279]
[1779567863502,43.75,75950.61,190.7,-0.05027,9e-05,2.86288]
[1779567868537,43.76,75954.77,190.7,-0.04997,9e-05,2.84935]
[1779567873573,43.78,75956.95,190.7,-0.04972,8e-05,2.83599]
[1779567874855,43.78,75956.95,190.7,-0.04972,8e-05,2.83599]
[1779567874956,43.78,75959.46,190.7,-0.04952,8e-05,2.82692]
[1779567875351,43.78,75959.46,190.7,-0.04952,8e-05,2.82692]
[1779567875587,43.78,75954.68,190.7,-0.04993,9e-05,2.8452]
[1779567876501,43.78,75954.68,190.7,-0.04993,9e-05,2.8452]
[1779567876594,43.78,75953.98,190.7,-0.04998,9e-05,2.84765]
[1779567880244,43.79,75953.69,190.7,-0.05003,9e-05,2.8497]
[1779567880938,43.79,75953.69,190.7,-0.05003,9e-05,2.8497]
[1779567880960,43.79,75953.33,190.7,-0.05006,9e-05,2.85139]
[1779567881964,43.79,75953.33,190.7,-0.05006,9e-05,2.85139]
[1779567881969,43.79,75953.33,190.7,-0.05006,9e-05,2.85139]
[1779567882028,43.79,75953.35,190.7,-0.05006,9e-05,2.85107]
[1779567882794,43.79,75953.35,190.7,-0.05006,9e-05,2.85107]
[1779567882895,43.78,75953.45,190.7,-0.05004,9e-05,2.85044]
[1779567883386,43.78,75953.45,190.7,-0.05004,9e-05,2.85044]
[1779567883432,43.79,75953.45,190.7,-0.05005,9e-05,2.85095]
[1779567885469,43.79,75953.45,190.7,-0.05005,9e-05,2.85095]
[1779567885762,43.79,75953.45,190.7,-0.05005,9e-05,2.85095]
[1779567886403,43.79,75953.54,190.7,-0.05004,9e-05,2.8505]
[1779567890747,43.79,75956.26,190.7,-0.04981,9e-05,2.83992]
[1779567891678,43.79,75956.4,190.7,-0.0498,9e-05,2.83935]
[1779567893479,43.79,75959.69,190.7,-0.04952,8e-05,2.82671]
[1779567893720,43.79,75962.07,190.7,-0.04931,8e-05,2.81762]
[1779567896383,43.79,75963.01,190.7,-0.04926,8e-05,2.81515]
[1779567896741,43.8,75964.1,190.7,-0.04918,8e-05,2.81156]
[1779567900156,43.8,75960.43,190.7,-0.0495,8e-05,2.82622]
[1779567900506,43.8,75960.31,190.7,-0.04952,8e-05,2.827]
[1779567902575,43.81,75954.81,190.7,-0.05001,9e-05,2.84899]
[1779567902977,43.81,75954.23,190.7,-0.05006,9e-05,2.85122]
[1779567908825,43.82,75949.1,190.7,-0.05056,9e-05,2.87387]
[1779567913859,43.84,75949.61,190.7,-0.05057,9e-05,2.87421]
[1779567914265,43.84,75949.61,190.7,-0.05057,9e-05,2.87421]
[1779567919902,43.85,75949.49,190.7,-0.05064,9e-05,2.87742]
[1779567922338,43.86,75948.35,190.7,-0.05076,9e-05,2.88272]
[1779567922923,43.86,75948.43,190.7,-0.05076,9e-05,2.88286]
[1779567927958,43.87,75948.98,190.7,-0.05075,9e-05,2.88251]
[1779567931986,43.88,75940.29,190.7,-0.05141,9e-05,2.90995]
[1779567932993,43.88,75947.0,190.7,-0.05084,9e-05,2.88431]
[1779567938034,43.89,75950.85,190.7,-0.05055,9e-05,2.87118]
[1779567943069,43.9,75958.18,190.7,-0.04996,9e-05,2.84489]
[1779567943791,43.9,75958.18,190.7,-0.04996,9e-05,2.84489]
[1779567948104,43.91,75967.91,190.7,-0.04916,8e-05,2.809]
[1779567953139,43.92,75968.68,190.7,-0.04913,8e-05,2.80751]
[1779567958174,43.92,75969.96,190.7,-0.04905,8e-05,2.80388]
[1779567962329,43.93,75970.06,190.7,-0.04906,8e-05,2.80448]
[1779567966445,43.94,75973.99,190.7,-0.04878,8e-05,2.79146]
[1779567968506,43.94,75974.33,190.7,-0.04875,8e-05,2.79046]
[1779567970568,43.94,75974.37,190.7,-0.04877,8e-05,2.79108]
[1779567975868,43.96,75970.7,190.7,-0.04911,8e-05,2.80673]
[1779567977547,43.96,75970.62,190.7,-0.04912,8e-05,2.80727]
[1779567978315,43.96,75970.75,190.7,-0.04911,8e-05,2.80669]
[1779567983349,43.95,75968.38,190.7,-0.04928,8e-05,2.81408]
[1779567984985,43.95,75968.38,190.7,-0.04928,8e-05,2.81408]
[1779567987873,43.94,75967.98,190.7,-0.0493,8e-05,2.81515]
[1779567989796,43.94,75967.98,190.7,-0.04929,8e-05,2.81492]
[1779567989895,43.94,75968.0,190.7,-0.04929,8e-05,2.81461]
[1779567995434,43.96,75965.9,190.7,-0.0494,8e-05,2.81765]
[1779568002483,43.97,75965.52,190.7,-0.0495,8e-05,2.82204]
[1779568003532,43.97,75965.52,190.7,-0.0495,8e-05,2.82204]
[1779568009532,43.98,75971.27,190.7,-0.04905,8e-05,2.80173]
[1779568016584,43.99,75966.57,190.7,-0.04947,8e-05,2.82074]
[1779568021620,43.99,75966.52,190.7,-0.04949,8e-05,2.82168]
[1779568026191,44.0,75965.76,190.7,-0.04956,8e-05,2.825]
[1779568031689,44.01,75967.26,190.7,-0.04949,8e-05,2.82159]
[1779568034429,44.01,75967.15,190.7,-0.04951,8e-05,2.82282]
[1779568035166,44.01,75967.15,190.7,-0.04951,8e-05,2.82282]
[1779568035773,44.02,75967.15,190.7,-0.04952,8e-05,2.82322]
[1779568036364,44.02,75967.15,190.7,-0.04952,8e-05,2.82322]
[1779568035850,44.02,75965.25,190.7,-0.04969,8e-05,2.83063]
[1779568036724,44.02,75964.03,190.7,-0.04979,8e-05,2.83511]
[1779568041759,44.03,75962.86,190.7,-0.04993,8e-05,2.84146]
[1779568044963,44.03,75962.11,190.7,-0.05001,8e-05,2.84505]
[1779568045055,44.03,75962.26,190.7,-0.05,8e-05,2.84485]
[1779568045515,44.03,75962.26,190.7,-0.05,8e-05,2.84485]
[1779568045787,44.03,75962.22,190.7,-0.05,8e-05,2.84482]
[1779568050822,44.04,75959.53,190.7,-0.05027,9e-05,2.8569]
[1779568056864,44.05,75954.97,190.7,-0.05058,9e-05,2.86885]
[1779568061899,44.06,75950.81,190.7,-0.05098,9e-05,2.88641]
[1779568069069,44.07,75949.97,190.7,-0.05107,9e-05,2.89056]
[1779568070962,44.08,75943.96,190.7,-0.05163,9e-05,2.91554]
[1779568075997,44.09,75943.59,190.7,-0.05169,9e-05,2.91829]
[1779568082042,44.1,75943.63,190.7,-0.05172,9e-05,2.91971]
[1779568084183,44.1,75950.7,190.7,-0.05112,9e-05,2.89295]
[1779568090098,44.11,75952.57,190.7,-0.051,9e-05,2.88759]
[1779568095133,44.12,75954.63,190.7,-0.05086,9e-05,2.88126]
[1779568098154,44.12,75947.64,190.7,-0.05148,9e-05,2.90915]
[1779568103188,44.13,75947.64,190.7,-0.05152,9e-05,2.91057]
[1779568107862,44.14,75947.34,190.7,-0.05155,9e-05,2.91228]
[1779568108223,44.14,75947.3,190.7,-0.05158,9e-05,2.91326]
[1779568113419,44.13,75947.71,190.7,-0.05139,9e-05,2.90295]
[1779568119683,44.12,75947.88,190.7,-0.05134,9e-05,2.90056]
[1779568120434,44.12,75947.88,190.7,-0.05134,9e-05,2.90056]
[1779568121315,44.12,75950.13,190.7,-0.05113,9e-05,2.89139]
[1779568123390,44.13,75957.04,190.7,-0.05056,9e-05,2.86577]
[1779568127100,44.13,75952.01,190.7,-0.05102,9e-05,2.88612]
[1779568129158,44.13,75950.72,190.7,-0.05113,9e-05,2.89132]
[1779568134408,44.14,75945.51,190.7,-0.05162,9e-05,2.91318]
[1779568140450,44.15,75943.43,190.7,-0.05184,9e-05,2.92281]
[1779568145485,44.16,75943.87,190.7,-0.05183,9e-05,2.92239]
[1779568150520,44.17,75943.9,190.7,-0.05186,9e-05,2.92357]
[1779568153541,44.17,75938.13,190.7,-0.05238,9e-05,2.94674]
[1779568158576,44.18,75934.07,190.7,-0.05276,9e-05,2.96361]
[1779568163610,44.18,75935.02,190.7,-0.0527,9e-05,2.96092]
[1779568169653,44.19,75934.32,190.7,-0.05279,9e-05,2.96486]
[1779568174688,44.2,75932.78,190.7,-0.05282,9e-05,2.96418]
[1779568179723,44.2,75932.31,190.7,-0.05289,9e-05,2.96701]
[1779568185765,44.21,75929.82,190.7,-0.05313,9e-05,2.97789]
[1779568190800,44.21,75924.88,190.7,-0.05359,9e-05,2.99813]
[1779568195835,44.22,75920.56,190.7,-0.054,9e-05,3.0158]
[1779568200870,44.22,75919.58,190.7,-0.0541,9e-05,3.02018]
[1779568205905,44.22,75915.52,190.7,-0.05447,9e-05,3.03665]
[1779568210940,44.23,75913.05,190.7,-0.05471,9e-05,3.0468]
[1779568213961,44.23,75903.25,190.7,-0.05561,9e-05,3.08603]
[1779568218997,44.23,75899.61,190.7,-0.05594,9e-05,3.10052]
[1779568222022,44.23,75894.13,190.7,-0.05645,9e-05,3.12248]
[1779568225043,44.22,75888.4,190.7,-0.05698,9e-05,3.14542]
[1779568230078,44.22,75885.56,190.7,-0.05724,9e-05,3.15642]
[1779568237127,44.22,75888.21,190.7,-0.05684,9e-05,3.13699]
[1779568238840,44.22,75890.35,190.7,-0.05664,9e-05,3.12826]
[1779568239219,44.22,75890.35,190.7,-0.05664,9e-05,3.12826]
[1779568239317,44.22,75922.41,190.7,-0.0537,9e-05,3.00041]
[1779568240440,44.22,75922.41,190.7,-0.0537,9e-05,3.00041]
[1779568240512,44.22,75922.41,190.7,-0.0537,9e-05,3.00041]
[1779568240496,44.22,75949.67,190.7,-0.0513,9e-05,2.89455]
[1779568241131,44.22,75949.67,190.7,-0.0513,9e-05,2.89455]
[1779568242955,44.22,75957.27,190.7,-0.05065,9e-05,2.86582]
[1779568243326,44.22,75972.18,190.7,-0.04939,8e-05,2.80922]
[1779568244179,44.22,75989.32,190.7,-0.04797,8e-05,2.74511]
[1779568245484,44.22,75989.32,190.7,-0.04797,8e-05,2.74511]
[1779568245584,44.22,75988.14,190.7,-0.04808,8e-05,2.74998]
[1779568246740,44.22,75985.26,190.7,-0.04831,8e-05,2.76072]
[1779568247201,44.22,75980.71,190.7,-0.04868,8e-05,2.77741]
[1779568252238,44.23,75977.42,190.7,-0.04897,8e-05,2.79051]
[1779568257802,44.23,75972.19,190.7,-0.04943,8e-05,2.81121]
[1779568263340,44.24,75965.67,190.7,-0.05,8e-05,2.83677]
[1779568268459,44.24,75961.8,190.7,-0.05034,9e-05,2.85184]
[1779568269382,44.24,75987.99,190.7,-0.04815,8e-05,2.75331]
[1779568270626,44.24,75995.63,190.7,-0.04754,8e-05,2.7254]
[1779568271439,44.24,75995.63,190.7,-0.04754,8e-05,2.7254]
[1779568271487,44.24,75996.46,190.7,-0.04747,8e-05,2.72233]
[1779568272723,44.24,75995.74,190.7,-0.04753,8e-05,2.72528]
[1779568274172,44.24,75997.7,190.7,-0.04737,8e-05,2.71777]
[1779568275958,44.24,76003.31,190.7,-0.0469,8e-05,2.69658]
[1779568277185,44.24,76006.02,190.7,-0.04668,8e-05,2.68638]
[1779568278641,44.24,76006.54,190.7,-0.04663,8e-05,2.68426]
[1779568279969,44.24,76010.01,190.7,-0.04635,8e-05,2.67117]
[1779568280460,44.23,76003.55,190.7,-0.04686,8e-05,2.69464]
[1779568285571,44.24,76003.48,190.7,-0.0469,8e-05,2.69626]
[1779568285499,44.24,76012.49,190.7,-0.04618,8e-05,2.66361]
[1779568286511,44.25,76024.08,190.7,-0.04528,8e-05,2.62189]
[1779568287710,44.25,76029.39,190.7,-0.04487,8e-05,2.60315]
[1779568287785,44.25,76029.39,190.7,-0.04487,8e-05,2.60315]
[1779568288527,44.25,76039.52,190.7,-0.0441,8e-05,2.56737]
[1779568289321,44.25,76039.52,190.7,-0.0441,8e-05,2.56737]
[1779568289534,44.25,76048.39,190.7,-0.04342,8e-05,2.53586]
[1779568291552,44.32,76053.87,190.7,-0.04313,8e-05,2.52037]
[1779568293573,44.39,76060.91,190.7,-0.04285,7e-05,2.50725]
[1779568293792,44.39,76060.91,190.7,-0.04285,7e-05,2.50725]
[1779568294316,44.39,76060.91,190.7,-0.04285,7e-05,2.50725]
[1779568294582,44.42,76087.04,190.7,-0.04105,7e-05,2.42283]
[1779568294770,44.42,76087.04,190.7,-0.04105,7e-05,2.42283]
[1779568295592,44.42,76105.01,190.7,-0.03978,7e-05,2.36209]
[1779568296583,44.42,76105.01,190.7,-0.03978,7e-05,2.36209]
[1779568297841,44.44,76104.38,190.7,-0.03987,7e-05,2.36664]
[1779568297892,44.44,76104.38,190.7,-0.03987,7e-05,2.36664]
[1779568298595,44.44,76104.38,190.7,-0.03987,7e-05,2.36664]
[1779568298623,44.44,76112.59,190.7,-0.03931,7e-05,2.33949]
[1779568298732,44.44,76112.59,190.7,-0.03931,7e-05,2.33949]
[1779568299626,44.44,76136.74,190.7,-0.03766,7e-05,2.25984]
[1779568300367,44.44,76136.74,190.7,-0.03766,7e-05,2.25984]
[1779568300639,44.44,76143.13,190.7,-0.03723,7e-05,2.23906]
[1779568301656,44.44,76133.38,190.7,-0.03788,7e-05,2.2708]
[1779568301717,44.44,76133.38,190.7,-0.03788,7e-05,2.2708]
[1779568302651,44.44,76141.15,190.7,-0.03736,7e-05,2.24554]
[1779568306486,44.44,76162.39,190.7,-0.03597,6e-05,2.17768]
[1779568306835,44.44,76162.39,190.7,-0.03597,6e-05,2.17768]
[1779568307378,44.44,76172.2,190.7,-0.03535,6e-05,2.1469]
[1779568308176,44.44,76172.2,190.7,-0.03535,6e-05,2.1469]
[1779568308247,44.46,76183.81,190.7,-0.03466,6e-05,2.11285]
[1779568308911,44.46,76183.81,190.7,-0.03466,6e-05,2.11285]
[1779568309183,44.46,76183.81,190.7,-0.03466,6e-05,2.11285]
[1779568309405,44.46,76183.81,190.7,-0.03466,6e-05,2.11285]
[1779568310236,44.45,76183.56,190.7,-0.03467,6e-05,2.11319]
[1779568310322,44.45,76183.56,190.7,-0.03467,6e-05,2.11319]
[1779568310469,44.45,76190.93,190.7,-0.0342,6e-05,2.08995]
[1779568310885,44.45,76190.93,190.7,-0.0342,6e-05,2.08995]
[1779568311183,44.45,76190.93,190.7,-0.0342,6e-05,2.08995]
[1779568311224,44.45,76169.2,190.7,-0.03556,6e-05,2.15724]
[1779568312423,44.45,76134.42,190.7,-0.03784,7e-05,2.26896]
[1779568313171,44.45,76127.24,190.7,-0.03833,7e-05,2.29248]
[1779568313738,44.45,76146.35,190.7,-0.03705,7e-05,2.23027]
[1779568314897,44.45,76163.58,190.7,-0.03593,6e-05,2.17529]
[1779568317372,44.45,76170.98,190.7,-0.03546,6e-05,2.15231]
[1779568318533,44.45,76177.61,190.7,-0.03504,6e-05,2.13174]
[1779568323128,44.52,76170.25,190.7,-0.03572,6e-05,2.16506]
[1779568328848,44.53,76171.29,190.7,-0.03567,6e-05,2.16295]
[1779568333884,44.53,76168.58,190.7,-0.03586,6e-05,2.17243]
[1779568335897,44.53,76158.22,190.7,-0.03654,7e-05,2.20567]
[1779568338919,44.54,76146.9,190.7,-0.03729,7e-05,2.2424]
[1779568340933,44.54,76140.66,190.7,-0.03771,7e-05,2.26271]
[1779568345968,44.54,76141.7,190.7,-0.03765,7e-05,2.25948]
[1779568347982,44.54,76135.51,190.7,-0.03806,7e-05,2.27968]
[1779568349736,44.54,76134.29,190.7,-0.03814,7e-05,2.28366]
[1779568349890,44.54,76134.29,190.7,-0.03814,7e-05,2.28366]
[1779568350372,44.54,76132.06,190.7,-0.0383,7e-05,2.29096]
[1779568352660,44.54,76132.73,190.7,-0.03815,7e-05,2.28235]
[1779568354600,44.55,76132.12,190.7,-0.03821,7e-05,2.28519]
[1779568357741,44.56,76132.16,190.7,-0.03824,7e-05,2.28678]
[1779568358058,44.56,76139.97,190.7,-0.03773,7e-05,2.26175]
[1779568361575,44.56,76157.87,190.7,-0.03656,7e-05,2.20485]
[1779568362499,44.57,76172.58,190.7,-0.03562,6e-05,2.15858]
[1779568364238,44.57,76180.12,190.7,-0.03515,6e-05,2.13578]
[1779568365564,44.57,76190.87,190.7,-0.03449,6e-05,2.10285]
[1779568367643,44.64,76197.99,190.7,-0.03424,6e-05,2.09061]
[1779568368129,44.67,76208.28,190.7,-0.03371,6e-05,2.06418]
[1779568370538,44.7,76211.65,190.7,-0.03361,6e-05,2.05936]
[1779568370577,44.7,76211.65,190.7,-0.03361,6e-05,2.05936]
[1779568371161,44.74,76219.86,190.7,-0.03323,6e-05,2.04055]
[1779568372221,44.74,76219.86,190.7,-0.03323,6e-05,2.04055]
[1779568372544,44.74,76219.86,190.7,-0.03323,6e-05,2.04055]
[1779568372646,44.74,76219.86,190.7,-0.03323,6e-05,2.04055]
[1779568372678,44.75,76231.47,190.7,-0.03255,6e-05,2.00639]
[1779568373695,44.75,76231.47,190.7,-0.03255,6e-05,2.00639]
[1779568374271,44.75,76232.88,190.7,-0.03247,6e-05,2.00212]
[1779568374814,44.75,76227.39,190.7,-0.03279,6e-05,2.0182]
[1779568376576,44.74,76228.23,190.7,-0.03273,6e-05,2.01539]
[1779568379434,44.73,76234.68,190.7,-0.03232,6e-05,1.99454]
[1779568381361,44.73,76235.42,190.7,-0.03227,6e-05,1.99175]
[1779568381566,44.73,76235.42,190.7,-0.03227,6e-05,1.99175]
[1779568381668,44.72,76234.71,190.7,-0.0323,6e-05,1.99331]
[1779568384248,44.73,76227.16,190.7,-0.03277,6e-05,2.01699]
[1779568386550,44.74,76225.87,190.7,-0.03285,6e-05,2.02146]
[1779568386590,44.74,76225.87,190.7,-0.03285,6e-05,2.02146]
[1779568386632,44.74,76226.64,190.7,-0.03282,6e-05,2.01976]
[1779568389659,44.74,76231.29,190.7,-0.03256,6e-05,2.00641]
[1779568391425,44.74,76237.78,190.7,-0.03217,6e-05,1.98703]
[1779568391458,44.74,76237.78,190.7,-0.03217,6e-05,1.98703]
[1779568391528,44.74,76237.78,190.7,-0.03217,6e-05,1.98703]
[1779568392720,44.74,76272.25,190.7,-0.03021,6e-05,1.88697]
[1779568393465,44.74,76272.25,190.7,-0.03021,6e-05,1.88697]
[1779568393468,44.74,76263.54,190.7,-0.0307,6e-05,1.912]
[1779568394388,44.74,76249.32,190.7,-0.0315,6e-05,1.95326]
[1779568394983,44.74,76249.32,190.7,-0.0315,6e-05,1.95326]
[1779568395440,44.74,76249.32,190.7,-0.0315,6e-05,1.95326]
[1779568396987,44.74,76245.63,190.7,-0.03172,6e-05,1.96406]
[1779568397342,44.74,76258.49,190.7,-0.03098,6e-05,1.92663]
[1779568398902,44.74,76262.89,190.7,-0.03073,6e-05,1.91399]
[1779568399530,44.74,76262.89,190.7,-0.03073,6e-05,1.91399]
[1779568399583,44.74,76258.75,190.7,-0.03097,6e-05,1.92599]
[1779568400363,44.8,76249.43,190.7,-0.03165,6e-05,1.96058]
[1779568401691,44.84,76241.07,190.7,-0.03227,6e-05,1.99207]
[1779568402383,44.84,76215.46,190.7,-0.0338,6e-05,2.06873]
[1779568402883,44.84,76215.46,190.7,-0.0338,6e-05,2.06873]
[1779568403067,44.84,76215.46,190.7,-0.0338,6e-05,2.06873]
[1779568403391,44.88,76195.36,190.7,-0.03517,6e-05,2.13689]
[1779568407217,44.97,76194.65,190.7,-0.03548,6e-05,2.15272]
[1779568412461,45.0,76195.27,190.7,-0.03543,6e-05,2.14848]
[1779568413069,45.0,76195.27,190.7,-0.03543,6e-05,2.14848]
[1779568417456,45.02,76191.01,190.7,-0.03575,6e-05,2.16416]
[1779568419510,45.03,76183.5,190.7,-0.03626,6e-05,2.18941]
[1779568423537,45.04,76176.21,190.7,-0.03678,6e-05,2.21456]
[1779568424545,45.04,76169.61,190.7,-0.03722,7e-05,2.23603]
[1779568424827,45.04,76169.61,190.7,-0.03722,7e-05,2.23603]
[1779568424957,45.04,76169.61,190.7,-0.03722,7e-05,2.23603]
[1779568425703,45.04,76169.61,190.7,-0.03722,7e-05,2.23603]
[1779568431594,45.06,76169.58,190.7,-0.03729,7e-05,2.23943]
[1779568435889,45.08,76164.08,190.7,-0.03769,7e-05,2.25883]
[1779568441664,45.09,76161.38,190.7,-0.03792,7e-05,2.27005]
[1779568444773,45.1,76160.19,190.7,-0.03801,7e-05,2.27469]
[1779568445693,45.1,76158.53,190.7,-0.03813,7e-05,2.28012]
[1779568448315,45.09,76157.73,190.7,-0.03817,7e-05,2.28202]
[1779568448715,45.09,76154.52,190.7,-0.03837,7e-05,2.29207]
[1779568451753,45.09,76153.63,190.7,-0.03842,7e-05,2.2945]
[1779568452742,45.09,76164.84,190.7,-0.03768,7e-05,2.25852]
[1779568453961,45.09,76166.34,190.7,-0.03759,7e-05,2.25414]
[1779568455155,45.1,76165.98,190.7,-0.03762,7e-05,2.25573]
[1779568455418,45.1,76165.98,190.7,-0.03762,7e-05,2.25573]
[1779568455506,45.1,76165.98,190.7,-0.03762,7e-05,2.25573]
[1779568456219,45.1,76166.21,190.7,-0.03762,7e-05,2.25542]
[1779568459765,45.11,76165.94,190.7,-0.03766,7e-05,2.25759]
[1779568462801,45.11,76165.76,190.7,-0.0377,7e-05,2.25945]
[1779568462812,45.12,76175.09,190.7,-0.03709,7e-05,2.23009]
[1779568467847,45.12,76177.63,190.7,-0.03694,7e-05,2.22285]
[1779568470045,45.12,76178.42,190.7,-0.0369,6e-05,2.22068]
[1779568471875,45.13,76183.42,190.7,-0.03648,6e-05,2.19848]
[1779568476910,45.13,76192.7,190.7,-0.03591,6e-05,2.17049]
[1779568481070,45.14,76204.58,190.7,-0.03518,6e-05,2.13467]
[1779568482721,45.17,76227.57,190.7,-0.03386,6e-05,2.06908]
[1779568488593,45.25,76225.95,190.7,-0.0342,6e-05,2.08655]
[1779568492022,45.33,76217.84,190.7,-0.03493,6e-05,2.12272]
[1779568496048,45.34,76208.15,190.7,-0.03556,6e-05,2.15374]
[1779568501085,45.36,76203.9,190.7,-0.03591,6e-05,2.1709]
[1779568506121,45.37,76201.32,190.7,-0.0361,6e-05,2.18004]
[1779568510149,45.38,76213.02,190.7,-0.03538,6e-05,2.1447]
[1779568515186,45.38,76213.14,190.7,-0.0354,6e-05,2.14569]
[1779568516362,45.38,76213.14,190.7,-0.0354,6e-05,2.14569]
[1779568516406,45.39,76212.09,190.7,-0.03547,6e-05,2.14947]
[1779568517507,45.39,76212.09,190.7,-0.03547,6e-05,2.14947]
[1779568519415,45.4,76213.07,190.7,-0.03543,6e-05,2.1476]
[1779568525256,45.42,76220.59,190.7,-0.03505,6e-05,2.1286]
[1779568526263,45.46,76229.89,190.7,-0.0346,6e-05,2.10624]
[1779568528612,45.47,76229.76,190.7,-0.03462,6e-05,2.10727]
[1779568528698,45.47,76229.76,190.7,-0.03462,6e-05,2.10727]
[1779568529284,45.47,76239.06,190.7,-0.03408,6e-05,2.08048]
[1779568530841,45.52,76246.78,190.7,-0.03375,6e-05,2.06406]
[1779568531775,45.56,76256.58,190.7,-0.0332,6e-05,2.03542]
[1779568533349,45.61,76258.34,190.7,-0.03324,6e-05,2.03761]
[1779568533391,45.62,76256.53,190.7,-0.03337,6e-05,2.0437]
[1779568534869,45.62,76256.53,190.7,-0.03337,6e-05,2.0437]
[1779568534903,45.62,76256.53,190.7,-0.03337,6e-05,2.0437]
[1779568535326,45.62,76260.5,190.7,-0.03315,6e-05,2.03274]
[1779568540361,45.65,76261.66,190.7,-0.03315,6e-05,2.03307]
[1779568541055,45.65,76261.66,190.7,-0.03315,6e-05,2.03307]
[1779568543144,45.66,76260.08,190.7,-0.03328,6e-05,2.03923]
[1779568543382,45.66,76256.84,190.7,-0.03348,6e-05,2.04955]
[1779568547410,45.67,76240.2,190.7,-0.0345,6e-05,2.10043]
[1779568552448,45.68,76242.32,190.7,-0.0344,6e-05,2.09511]
[1779568557483,45.69,76241.02,190.7,-0.0345,6e-05,2.10018]
[1779568562485,45.69,76243.14,190.7,-0.03439,6e-05,2.09471]
[1779568565521,45.7,76243.4,190.7,-0.03439,6e-05,2.09462]
[1779568569921,45.71,76242.96,190.7,-0.03444,6e-05,2.09754]
[1779568570574,45.72,76242.82,190.7,-0.03448,6e-05,2.09906]
[1779568574693,45.73,76242.97,190.7,-0.03451,6e-05,2.10057]
[1779568575972,45.73,76243.12,190.7,-0.03451,6e-05,2.10077]
[1779568577623,45.75,76235.91,190.7,-0.03499,6e-05,2.12447]
[1779568582658,45.77,76236.9,190.7,-0.03499,6e-05,2.1245]
[1779568584300,45.77,76234.86,190.7,-0.03513,6e-05,2.1313]
[1779568587132,45.78,76235.86,190.7,-0.0351,6e-05,2.13006]
[1779568588976,45.79,76238.82,190.7,-0.03493,6e-05,2.12169]
[1779568589487,45.79,76239.06,190.7,-0.03493,6e-05,2.12157]
[1779568590043,45.79,76244.05,190.7,-0.03464,6e-05,2.10712]
[1779568591423,45.8,76246.68,190.7,-0.03449,6e-05,2.09985]
[1779568591803,45.8,76246.68,190.7,-0.03449,6e-05,2.09985]
[1779568597809,45.83,76252.97,190.7,-0.0341,6e-05,2.07907]
[1779568602448,45.85,76256.64,190.7,-0.03394,6e-05,2.07089]
[1779568602990,45.85,76256.64,190.7,-0.03394,6e-05,2.07089]
[1779568602846,45.85,76265.57,190.7,-0.03342,6e-05,2.04515]
[1779568603853,45.85,76277.9,190.7,-0.0327,6e-05,2.00935]
[1779568604860,45.86,76291.66,190.7,-0.03192,6e-05,1.96996]
[1779568606459,45.86,76295.22,190.7,-0.03173,6e-05,1.9602]
[1779568606863,45.86,76295.22,190.7,-0.03173,6e-05,1.9602]
[1779568609539,45.87,76293.74,190.7,-0.03184,6e-05,1.96578]
[1779568609554,45.87,76293.74,190.7,-0.03184,6e-05,1.96578]
[1779568610123,45.87,76288.67,190.7,-0.03214,6e-05,1.98078]
[1779568610695,45.87,76288.67,190.7,-0.03214,6e-05,1.98078]
[1779568610964,45.87,76288.67,190.7,-0.03214,6e-05,1.98078]
[1779568610917,45.87,76294.54,190.7,-0.0318,6e-05,1.96363]
[1779568611924,45.87,76296.3,190.7,-0.03171,6e-05,1.95904]
[1779568616960,45.89,76297.32,190.7,-0.03169,6e-05,1.95833]
[1779568620987,45.9,76309.67,190.7,-0.03104,6e-05,1.92508]
[1779568621994,45.9,76301.0,190.7,-0.03153,6e-05,1.95013]
[1779568623004,45.91,76284.4,190.7,-0.03248,6e-05,1.99823]
[1779568625022,45.91,76294.95,190.7,-0.03189,6e-05,1.96861]
[1779568627034,45.92,76302.83,190.7,-0.03147,6e-05,1.94699]
[1779568632644,45.93,76301.82,190.7,-0.03156,6e-05,1.95171]
[1779568635095,45.94,76308.33,190.7,-0.03123,6e-05,1.935]
[1779568638117,45.95,76320.0,190.7,-0.03061,5e-05,1.9036]
[1779568643152,46.03,76327.03,190.7,-0.03046,5e-05,1.89591]
[1779568645149,46.07,76327.06,190.7,-0.03056,5e-05,1.90104]
[1779568645757,46.07,76327.06,190.7,-0.03056,5e-05,1.90104]
[1779568645868,46.07,76329.82,190.7,-0.03042,5e-05,1.89372]
[1779568646145,46.07,76329.82,190.7,-0.03042,5e-05,1.89372]
[1779568646270,46.07,76329.82,190.7,-0.03042,5e-05,1.89372]
[1779568646486,46.07,76329.82,190.7,-0.03042,5e-05,1.89372]
[1779568646535,46.07,76329.82,190.7,-0.03042,5e-05,1.89372]
[1779568646554,46.07,76329.82,190.7,-0.03042,5e-05,1.89372]
[1779568646857,46.07,76343.0,190.7,-0.02971,5e-05,1.85729]
[1779568647326,46.07,76343.0,190.7,-0.02971,5e-05,1.85729]
[1779568647368,46.07,76343.0,190.7,-0.02971,5e-05,1.85729]
[1779568647541,46.07,76343.0,190.7,-0.02971,5e-05,1.85729]
[1779568647591,46.07,76356.72,190.7,-0.02898,5e-05,1.81997]
[1779568649661,46.07,76357.31,190.7,-0.02895,5e-05,1.81834]
[1779568650227,46.07,76360.63,190.7,-0.02878,5e-05,1.80938]
[1779568650751,46.07,76360.63,190.7,-0.02878,5e-05,1.80938]
[1779568650961,46.07,76360.63,190.7,-0.02878,5e-05,1.80938]
[1779568651030,46.07,76378.96,190.7,-0.02776,5e-05,1.75502]
[1779568651740,46.07,76378.96,190.7,-0.02776,5e-05,1.75502]
[1779568651748,46.07,76378.96,190.7,-0.02776,5e-05,1.75502]
[1779568651775,46.08,76398.27,190.7,-0.02681,5e-05,1.70522]
[1779568652300,46.08,76398.27,190.7,-0.02681,5e-05,1.70522]
[1779568652473,46.08,76398.27,190.7,-0.02681,5e-05,1.70522]
[1779568652547,46.08,76398.27,190.7,-0.02681,5e-05,1.70522]
[1779568652595,46.08,76398.27,190.7,-0.02681,5e-05,1.70522]
[1779568653011,46.08,76417.21,190.7,-0.0259,5e-05,1.65714]
[1779568654038,46.08,76417.21,190.7,-0.0259,5e-05,1.65714]
[1779568654028,46.08,76428.61,190.7,-0.02537,5e-05,1.62884]
[1779568654501,46.08,76428.61,190.7,-0.02537,5e-05,1.62884]
[1779568654542,46.08,76428.61,190.7,-0.02537,5e-05,1.62884]
[1779568654632,46.08,76428.61,190.7,-0.02537,5e-05,1.62884]
[1779568654834,46.08,76428.61,190.7,-0.02537,5e-05,1.62884]
[1779568654911,46.08,76428.61,190.7,-0.02537,5e-05,1.62884]
[1779568655689,46.08,76428.41,190.7,-0.02538,5e-05,1.62961]
[1779568656054,46.08,76450.21,190.7,-0.02438,5e-05,1.57618]
[1779568656155,46.08,76450.21,190.7,-0.02438,5e-05,1.57618]
[1779568656172,46.08,76450.21,190.7,-0.02438,5e-05,1.57618]
[1779568656632,46.08,76450.21,190.7,-0.02438,5e-05,1.57618]
[1779568656722,46.08,76450.21,190.7,-0.02438,5e-05,1.57618]
[1779568656885,46.08,76450.21,190.7,-0.02438,5e-05,1.57618]
[1779568656944,46.09,76471.66,190.7,-0.02344,4e-05,1.52499]
[1779568657633,46.09,76471.66,190.7,-0.02344,4e-05,1.52499]
[1779568658812,46.09,76445.22,190.7,-0.02463,5e-05,1.58949]
[1779568659147,46.09,76445.22,190.7,-0.02463,5e-05,1.58949]
[1779568659772,46.09,76445.22,190.7,-0.02463,5e-05,1.58949]
[1779568659789,46.09,76445.22,190.7,-0.02463,5e-05,1.58949]
[1779568659799,46.09,76445.22,190.7,-0.02463,5e-05,1.58949]
[1779568659909,46.12,76439.03,190.7,-0.02498,5e-05,1.60808]
[1779568660776,46.12,76439.03,190.7,-0.02498,5e-05,1.60808]
[1779568662004,46.12,76443.02,190.7,-0.0248,5e-05,1.59859]
[1779568662064,46.12,76460.68,190.7,-0.02401,4e-05,1.55608]
[1779568662119,46.12,76460.68,190.7,-0.02401,4e-05,1.55608]
[1779568662414,46.12,76460.68,190.7,-0.02401,4e-05,1.55608]
[1779568662773,46.12,76460.68,190.7,-0.02401,4e-05,1.55608]
[1779568663090,46.12,76460.68,190.7,-0.02401,4e-05,1.55608]
[1779568663408,46.15,76460.64,190.7,-0.02408,4e-05,1.5601]
[1779568663479,46.15,76433.15,190.7,-0.02534,5e-05,1.62725]
[1779568664138,46.15,76433.15,190.7,-0.02534,5e-05,1.62725]
[1779568664972,46.15,76433.15,190.7,-0.02534,5e-05,1.62725]
[1779568664329,46.18,76424.87,190.7,-0.0258,5e-05,1.65183]
[1779568665275,46.18,76424.87,190.7,-0.0258,5e-05,1.65183]
[1779568665302,46.18,76424.87,190.7,-0.0258,5e-05,1.65183]
[1779568666311,46.18,76430.36,190.7,-0.02554,5e-05,1.63838]
[1779568666865,46.18,76430.36,190.7,-0.02554,5e-05,1.63838]
[1779568666989,46.18,76430.36,190.7,-0.02554,5e-05,1.63838]
[1779568667091,46.19,76435.79,190.7,-0.0253,5e-05,1.62538]
[1779568667808,46.19,76435.79,190.7,-0.0253,5e-05,1.62538]
[1779568668008,46.19,76435.79,190.7,-0.0253,5e-05,1.62538]
[1779568668057,46.19,76435.79,190.7,-0.0253,5e-05,1.62538]
[1779568668035,46.19,76466.41,190.7,-0.02391,4e-05,1.55064]
[1779568668151,46.19,76466.41,190.7,-0.02391,4e-05,1.55064]
[1779568668651,46.19,76466.41,190.7,-0.02391,4e-05,1.55064]
[1779568668966,46.19,76466.41,190.7,-0.02391,4e-05,1.55064]
[1779568669041,46.18,76457.9,190.7,-0.02427,4e-05,1.57036]
[1779568669232,46.18,76457.9,190.7,-0.02427,4e-05,1.57036]
[1779568669355,46.18,76457.9,190.7,-0.02427,4e-05,1.57036]
[1779568670075,46.18,76495.94,190.7,-0.02261,4e-05,1.48017]
[1779568670180,46.18,76495.94,190.7,-0.02261,4e-05,1.48017]
[1779568670237,46.18,76495.94,190.7,-0.02261,4e-05,1.48017]
[1779568670279,46.18,76495.94,190.7,-0.02261,4e-05,1.48017]
[1779568670363,46.18,76495.94,190.7,-0.02261,4e-05,1.48017]
[1779568670951,46.18,76523.29,190.7,-0.02148,4e-05,1.418]
[1779568671387,46.18,76545.53,190.7,-0.0206,4e-05,1.36893]
[1779568672394,46.18,76528.0,190.7,-0.0213,4e-05,1.40778]
[1779568673401,46.18,76488.34,190.7,-0.02294,4e-05,1.49827]
[1779568674619,46.18,76488.34,190.7,-0.02294,4e-05,1.49827]
[1779568675130,46.18,76463.39,190.7,-0.02402,4e-05,1.55661]
[1779568675421,46.18,76463.39,190.7,-0.02402,4e-05,1.55661]
[1779568676059,46.18,76463.39,190.7,-0.02402,4e-05,1.55661]
[1779568676125,46.18,76439.12,190.7,-0.02512,5e-05,1.61548]
[1779568676503,46.18,76439.12,190.7,-0.02512,5e-05,1.61548]
[1779568676516,46.18,76439.12,190.7,-0.02512,5e-05,1.61548]
[1779568676994,46.18,76439.12,190.7,-0.02512,5e-05,1.61548]
[1779568677505,46.17,76437.26,190.7,-0.0252,5e-05,1.61988]
[1779568677528,46.17,76437.26,190.7,-0.0252,5e-05,1.61988]
[1779568678773,46.17,76444.26,190.7,-0.02487,5e-05,1.60225]
[1779568679179,46.17,76444.26,190.7,-0.02487,5e-05,1.60225]
[1779568679186,46.17,76444.26,190.7,-0.02487,5e-05,1.60225]
[1779568679938,46.17,76476.48,190.7,-0.02343,4e-05,1.52453]
[1779568680164,46.17,76476.48,190.7,-0.02343,4e-05,1.52453]
[1779568680210,46.17,76476.48,190.7,-0.02343,4e-05,1.52453]
[1779568680215,46.17,76476.48,190.7,-0.02343,4e-05,1.52453]
[1779568681086,46.17,76476.48,190.7,-0.02343,4e-05,1.52453]
[1779568681397,46.17,76470.41,190.7,-0.02369,4e-05,1.53893]
[1779568681485,46.17,76507.99,190.7,-0.02208,4e-05,1.45118]
[1779568682315,46.17,76507.99,190.7,-0.02208,4e-05,1.45118]
[1779568682356,46.17,76507.99,190.7,-0.02208,4e-05,1.45118]
[1779568682442,46.17,76507.99,190.7,-0.02208,4e-05,1.45118]
[1779568683127,46.17,76507.99,190.7,-0.02208,4e-05,1.45118]
[1779568682493,46.16,76516.76,190.7,-0.02172,4e-05,1.43086]
[1779568684131,46.17,76525.88,190.7,-0.02135,4e-05,1.41066]
[1779568684299,46.17,76525.88,190.7,-0.02135,4e-05,1.41066]
[1779568684338,46.17,76525.88,190.7,-0.02135,4e-05,1.41066]
[1779568685058,46.17,76548.48,190.7,-0.02046,4e-05,1.36115]
[1779568685297,46.17,76548.48,190.7,-0.02046,4e-05,1.36115]
[1779568685301,46.17,76548.48,190.7,-0.02046,4e-05,1.36115]
[1779568685743,46.17,76556.92,190.7,-0.02014,4e-05,1.34294]
[1779568687050,46.17,76570.41,190.7,-0.01963,4e-05,1.31475]
[1779568687984,46.17,76570.41,190.7,-0.01963,4e-05,1.31475]
[1779568688103,46.17,76570.41,190.7,-0.01963,4e-05,1.31475]
[1779568688138,46.17,76597.42,190.7,-0.01865,4e-05,1.25899]
[1779568688192,46.17,76597.42,190.7,-0.01865,4e-05,1.25899]
[1779568688846,46.17,76597.42,190.7,-0.01865,4e-05,1.25899]
[1779568688974,46.17,76597.42,190.7,-0.01865,4e-05,1.25899]
[1779568688981,46.17,76647.3,190.7,-0.01694,3e-05,1.16032]
[1779568689522,46.17,76647.3,190.7,-0.01694,3e-05,1.16032]
[1779568689989,46.17,76647.3,190.7,-0.01694,3e-05,1.16032]
[1779568690630,46.17,76624.22,190.7,-0.01771,3e-05,1.2052]
[1779568691327,46.17,76624.22,190.7,-0.01771,3e-05,1.2052]
[1779568691596,46.23,76639.51,190.7,-0.01731,3e-05,1.18204]
[1779568693406,46.29,76642.73,190.7,-0.01732,3e-05,1.18251]
[1779568693414,46.29,76642.73,190.7,-0.01732,3e-05,1.18251]
[1779568693546,46.29,76642.73,190.7,-0.01732,3e-05,1.18251]
[1779568693631,46.35,76627.53,190.7,-0.01795,3e-05,1.21909]
[1779568694980,46.35,76627.53,190.7,-0.01795,3e-05,1.21909]
[1779568695203,46.47,76624.22,190.7,-0.0183,4e-05,1.23938]
[1779568695594,46.47,76624.22,190.7,-0.0183,4e-05,1.23938]
[1779568695605,46.47,76624.22,190.7,-0.0183,4e-05,1.23938]
[1779568695650,46.47,76656.98,190.7,-0.01719,3e-05,1.17508]
[1779568696540,46.47,76656.98,190.7,-0.01719,3e-05,1.17508]
[1779568696542,46.47,76656.98,190.7,-0.01719,3e-05,1.17508]
[1779568696658,46.53,76668.82,190.7,-0.01691,3e-05,1.1591]
[1779568697667,46.65,76680.41,190.7,-0.01676,3e-05,1.15037]
[1779568698674,46.65,76688.43,190.7,-0.0165,3e-05,1.13534]
[1779568700692,46.77,76676.98,190.7,-0.0171,3e-05,1.17004]
[1779568701586,46.77,76676.98,190.7,-0.0171,3e-05,1.17004]
[1779568701696,46.83,76654.08,190.7,-0.01798,3e-05,1.22101]
[1779568702704,46.87,76638.39,190.7,-0.0186,4e-05,1.25657]
[1779568703310,46.87,76638.39,190.7,-0.0186,4e-05,1.25657]
[1779568705243,46.87,76643.29,190.7,-0.01844,3e-05,1.24753]
[1779568706390,46.88,76642.62,190.7,-0.01847,3e-05,1.24927]
[1779568706703,46.88,76642.62,190.7,-0.01847,3e-05,1.24927]
[1779568706751,46.88,76627.81,190.7,-0.01899,4e-05,1.27912]
[1779568707751,46.88,76610.55,190.7,-0.01963,4e-05,1.31502]
[1779568709137,46.89,76624.16,190.7,-0.01914,4e-05,1.2876]
[1779568709492,46.89,76624.16,190.7,-0.01914,4e-05,1.2876]
[1779568710189,46.89,76624.16,190.7,-0.01914,4e-05,1.2876]
[1779568710782,46.89,76625.26,190.7,-0.01911,4e-05,1.28568]
[1779568710816,46.92,76600.0,190.7,-0.0201,4e-05,1.34145]
[1779568711758,46.92,76600.0,190.7,-0.0201,4e-05,1.34145]
[1779568711768,46.92,76600.0,190.7,-0.0201,4e-05,1.34145]
[1779568711779,46.94,76571.15,190.7,-0.02117,4e-05,1.40057]
[1779568712539,46.94,76571.15,190.7,-0.02117,4e-05,1.40057]
[1779568712641,46.94,76571.15,190.7,-0.02117,4e-05,1.40057]
[1779568712786,46.95,76556.34,190.7,-0.02179,4e-05,1.43458]
[1779568714590,46.95,76561.17,190.7,-0.02161,4e-05,1.42474]
[1779568714900,46.95,76561.17,190.7,-0.02161,4e-05,1.42474]
[1779568714993,46.96,76579.17,190.7,-0.02092,4e-05,1.38643]
[1779568715838,46.98,76590.88,190.7,-0.0205,4e-05,1.36293]
[1779568716635,46.98,76590.88,190.7,-0.0205,4e-05,1.36293]
[1779568716853,46.99,76575.55,190.7,-0.02113,4e-05,1.39798]
[1779568717429,46.99,76575.55,190.7,-0.02113,4e-05,1.39798]
[1779568717859,47.01,76537.38,190.7,-0.02269,4e-05,1.48433]
[1779568718798,47.01,76537.38,190.7,-0.02269,4e-05,1.48433]
[1779568718866,47.01,76527.08,190.7,-0.02313,4e-05,1.5079]
[1779568720128,47.01,76527.08,190.7,-0.02313,4e-05,1.5079]
[1779568720501,47.01,76526.94,190.7,-0.02313,4e-05,1.50818]
[1779568720548,47.01,76526.94,190.7,-0.02313,4e-05,1.50818]
[1779568720620,47.01,76526.94,190.7,-0.02313,4e-05,1.50818]
[1779568720631,47.01,76526.94,190.7,-0.02313,4e-05,1.50818]
[1779568720883,47.0,76554.47,190.7,-0.02198,4e-05,1.44542]
[1779568721548,47.0,76554.47,190.7,-0.02198,4e-05,1.44542]
[1779568721634,47.0,76554.47,190.7,-0.02198,4e-05,1.44542]
[1779568721732,47.0,76554.47,190.7,-0.02198,4e-05,1.44542]
[1779568721888,47.03,76572.93,190.7,-0.0213,4e-05,1.40752]
[1779568722259,47.03,76572.93,190.7,-0.0213,4e-05,1.40752]
[1779568722774,47.03,76572.93,190.7,-0.0213,4e-05,1.40752]
[1779568722903,47.05,76579.25,190.7,-0.02111,4e-05,1.39721]
[1779568723910,47.06,76605.03,190.7,-0.02013,4e-05,1.34247]
[1779568726029,47.09,76608.85,190.7,-0.02007,4e-05,1.33892]
[1779568726244,47.13,76591.87,190.7,-0.02079,4e-05,1.3795]
[1779568726357,47.13,76591.87,190.7,-0.02079,4e-05,1.3795]
[1779568726675,47.13,76591.87,190.7,-0.02079,4e-05,1.3795]
[1779568726705,47.13,76591.87,190.7,-0.02079,4e-05,1.3795]
[1779568726932,47.16,76582.66,190.7,-0.02122,4e-05,1.40326]
[1779568727619,47.16,76582.66,190.7,-0.02122,4e-05,1.40326]
[1779568727725,47.16,76582.66,190.7,-0.02122,4e-05,1.40326]
[1779568727939,47.17,76595.36,190.7,-0.02073,4e-05,1.37623]
[1779568729050,47.2,76614.22,190.7,-0.02009,4e-05,1.34017]
[1779568729960,47.2,76635.88,190.7,-0.0193,4e-05,1.29582]
[1779568730755,47.2,76635.88,190.7,-0.0193,4e-05,1.29582]
[1779568730813,47.2,76635.88,190.7,-0.0193,4e-05,1.29582]
[1779568730967,47.21,76626.04,190.7,-0.01967,4e-05,1.31655]
[1779568731775,47.21,76626.04,190.7,-0.01967,4e-05,1.31655]
[1779568731795,47.21,76626.04,190.7,-0.01967,4e-05,1.31655]
[1779568731975,47.21,76604.56,190.7,-0.02048,4e-05,1.36201]
[1779568732568,47.21,76604.56,190.7,-0.02048,4e-05,1.36201]
[1779568732982,47.22,76595.32,190.7,-0.02084,4e-05,1.38213]
[1779568734793,47.22,76592.68,190.7,-0.02095,4e-05,1.38818]
[1779568734831,47.22,76592.68,190.7,-0.02095,4e-05,1.38818]
[1779568736011,47.22,76583.85,190.7,-0.0213,4e-05,1.40803]
[1779568736878,47.22,76583.85,190.7,-0.0213,4e-05,1.40803]
[1779568738017,47.23,76591.95,190.7,-0.021,4e-05,1.39117]
[1779568738707,47.23,76591.95,190.7,-0.021,4e-05,1.39117]
[1779568739025,47.23,76584.86,190.7,-0.02128,4e-05,1.40688]
[1779568740050,47.24,76568.42,190.7,-0.02194,4e-05,1.44329]
[1779568740870,47.24,76568.42,190.7,-0.02194,4e-05,1.44329]
[1779568741034,47.24,76568.42,190.7,-0.02194,4e-05,1.44329]
[1779568741043,47.24,76568.42,190.7,-0.02194,4e-05,1.44329]
[1779568741091,47.24,76595.33,190.7,-0.02089,4e-05,1.38488]
[1779568742155,47.24,76595.33,190.7,-0.02089,4e-05,1.38488]
[1779568742193,47.24,76595.33,190.7,-0.02089,4e-05,1.38488]
[1779568742190,47.24,76625.7,190.7,-0.01974,4e-05,1.32085]
[1779568742595,47.24,76625.7,190.7,-0.01974,4e-05,1.32085]
[1779568743072,47.25,76642.14,190.7,-0.01916,4e-05,1.2881]
[1779568744080,47.25,76631.94,190.7,-0.01954,4e-05,1.30947]
[1779568744684,47.25,76631.94,190.7,-0.01954,4e-05,1.30947]
[1779568744927,47.25,76631.94,190.7,-0.01954,4e-05,1.30947]
[1779568744938,47.25,76631.94,190.7,-0.01954,4e-05,1.30947]
[1779568745086,47.26,76604.65,190.7,-0.02057,4e-05,1.36701]
[1779568745911,47.26,76604.65,190.7,-0.02057,4e-05,1.36701]
[1779568745954,47.26,76604.65,190.7,-0.02057,4e-05,1.36701]
[1779568747084,47.26,76600.54,190.7,-0.02073,4e-05,1.37617]
[1779568748236,47.26,76596.85,190.7,-0.02088,4e-05,1.38445]
[1779568748108,47.26,76616.1,190.7,-0.02015,4e-05,1.34399]
[1779568748587,47.26,76616.1,190.7,-0.02015,4e-05,1.34399]
[1779568749115,47.27,76630.47,190.7,-0.01963,4e-05,1.31456]
[1779568750227,47.27,76630.47,190.7,-0.01963,4e-05,1.31456]
[1779568750122,47.27,76638.08,190.7,-0.01936,4e-05,1.29942]
[1779568751913,47.28,76642.96,190.7,-0.0192,4e-05,1.28999]
[1779568753145,47.29,76621.16,190.7,-0.02001,4e-05,1.3359]
[1779568754066,47.29,76621.16,190.7,-0.02001,4e-05,1.3359]
[1779568754175,47.29,76621.16,190.7,-0.02001,4e-05,1.3359]
[1779568754282,47.29,76621.16,190.7,-0.02001,4e-05,1.3359]
[1779568754283,47.29,76620.29,190.7,-0.02005,4e-05,1.33816]
[1779568754347,47.29,76620.29,190.7,-0.02005,4e-05,1.33816]
[1779568754632,47.29,76620.29,190.7,-0.02005,4e-05,1.33816]
[1779568755160,47.29,76635.07,190.7,-0.01951,4e-05,1.30757]
[1779568756255,47.29,76635.07,190.7,-0.01951,4e-05,1.30757]
[1779568756170,47.29,76686.02,190.7,-0.01773,3e-05,1.20621]
[1779568757176,47.3,76714.03,190.7,-0.01682,3e-05,1.1538]
[1779568757513,47.3,76714.03,190.7,-0.01682,3e-05,1.1538]
[1779568757630,47.3,76714.03,190.7,-0.01682,3e-05,1.1538]
[1779568758194,47.3,76724.73,190.7,-0.01649,3e-05,1.13466]
[1779568759188,47.31,76746.55,190.7,-0.01583,3e-05,1.09577]
[1779568760076,47.31,76746.55,190.7,-0.01583,3e-05,1.09577]
[1779568760197,47.31,76752.58,190.7,-0.01566,3e-05,1.08566]
[1779568761202,47.32,76739.54,190.7,-0.01607,3e-05,1.10963]
[1779568762209,47.33,76732.75,190.7,-0.01629,3e-05,1.12258]
[1779568762653,47.33,76732.75,190.7,-0.01629,3e-05,1.12258]
[1779568763216,47.33,76725.86,190.7,-0.01651,3e-05,1.13583]
[1779568764223,47.34,76719.41,190.7,-0.01673,3e-05,1.14838]
[1779568764641,47.34,76719.41,190.7,-0.01673,3e-05,1.14838]
[1779568764647,47.34,76719.41,190.7,-0.01673,3e-05,1.14838]
[1779568764651,47.34,76719.41,190.7,-0.01673,3e-05,1.14838]
[1779568765230,47.4,76720.88,190.7,-0.01679,3e-05,1.15212]
[1779568765659,47.4,76720.88,190.7,-0.01679,3e-05,1.15212]
[1779568766788,47.44,76721.39,190.7,-0.01686,3e-05,1.15635]
[1779568767231,47.44,76721.39,190.7,-0.01686,3e-05,1.15635]
[1779568768204,47.49,76718.08,190.7,-0.01706,3e-05,1.16762]
[1779568768229,47.49,76718.08,190.7,-0.01706,3e-05,1.16762]
[1779568768495,47.54,76712.5,190.7,-0.01732,3e-05,1.18302]
[1779568769008,47.54,76712.5,190.7,-0.01732,3e-05,1.18302]
[1779568769086,47.54,76712.5,190.7,-0.01732,3e-05,1.18302]
[1779568770203,47.58,76715.5,190.7,-0.0173,3e-05,1.18199]
[1779568771274,47.62,76694.35,190.7,-0.01803,3e-05,1.22275]
[1779568772792,47.63,76690.47,190.7,-0.01817,3e-05,1.23068]
[1779568773290,47.63,76702.19,190.7,-0.01778,3e-05,1.20843]
[1779568773615,47.63,76702.19,190.7,-0.01778,3e-05,1.20843]
[1779568773829,47.63,76702.19,190.7,-0.01778,3e-05,1.20843]
[1779568774805,47.64,76701.3,190.7,-0.01781,3e-05,1.21056]
[1779568776384,47.64,76694.04,190.7,-0.01807,3e-05,1.22539]
[1779568776455,47.64,76694.04,190.7,-0.01807,3e-05,1.22539]
[1779568777319,47.64,76694.04,190.7,-0.01807,3e-05,1.22539]
[1779568778814,47.65,76698.71,190.7,-0.01793,3e-05,1.21716]
[1779568779339,47.65,76705.67,190.7,-0.0177,3e-05,1.20421]
[1779568780346,47.66,76699.34,190.7,-0.01792,3e-05,1.21679]
[1779568782803,47.66,76695.62,190.7,-0.01806,3e-05,1.22478]
[1779568783936,47.66,76695.62,190.7,-0.01806,3e-05,1.22478]
[1779568784037,47.67,76688.86,190.7,-0.0183,3e-05,1.2387]
[1779568789510,47.68,76685.58,190.7,-0.01844,3e-05,1.2466]
[1779568791425,47.69,76692.7,190.7,-0.01822,3e-05,1.23381]
[1779568792617,47.73,76683.38,190.7,-0.01861,3e-05,1.2559]
[1779568795516,47.73,76680.8,190.7,-0.01871,3e-05,1.26168]
[1779568795705,47.73,76679.14,190.7,-0.01876,3e-05,1.26497]
[1779568797017,47.74,76682.34,190.7,-0.01866,3e-05,1.25897]
[1779568797286,47.74,76682.34,190.7,-0.01866,3e-05,1.25897]
[1779568797030,47.76,76649.08,190.7,-0.01989,4e-05,1.32866]
[1779568797474,47.76,76642.16,190.7,-0.02014,4e-05,1.34296]
[1779568798600,47.76,76642.16,190.7,-0.02014,4e-05,1.34296]
[1779568798645,47.76,76642.16,190.7,-0.02014,4e-05,1.34296]
[1779568798755,47.78,76639.81,190.7,-0.02027,4e-05,1.3499]
[1779568799799,47.78,76639.81,190.7,-0.02027,4e-05,1.3499]
[1779568800517,47.89,76644.57,190.7,-0.02032,4e-05,1.35277]
[1779568800849,47.89,76644.57,190.7,-0.02032,4e-05,1.35277]
[1779568800924,47.89,76659.26,190.7,-0.01978,4e-05,1.32247]
[1779568801984,47.89,76659.26,190.7,-0.01978,4e-05,1.32247]
[1779568802252,47.89,76659.26,190.7,-0.01978,4e-05,1.32247]
[1779568802288,47.9,76701.58,190.7,-0.01831,3e-05,1.23944]
[1779568802511,47.9,76715.52,190.7,-0.01785,3e-05,1.21257]
[1779568803520,47.96,76698.6,190.7,-0.01853,3e-05,1.25193]
[1779568804526,47.96,76685.4,190.7,-0.019,4e-05,1.27864]
[1779568805534,47.96,76685.4,190.7,-0.019,4e-05,1.27864]
[1779568805824,47.96,76685.4,190.7,-0.019,4e-05,1.27864]
[1779568806997,47.97,76684.26,190.7,-0.01905,4e-05,1.2816]
[1779568807070,47.98,76692.83,190.7,-0.01878,3e-05,1.26597]
[1779568807556,47.98,76692.83,190.7,-0.01878,3e-05,1.26597]
[1779568807621,47.98,76692.83,190.7,-0.01878,3e-05,1.26597]
[1779568807815,47.98,76692.83,190.7,-0.01878,3e-05,1.26597]
[1779568808355,47.98,76692.83,190.7,-0.01878,3e-05,1.26597]
[1779568808388,47.98,76698.34,190.7,-0.01859,3e-05,1.25548]
[1779568809550,47.98,76693.23,190.7,-0.01877,3e-05,1.26553]
[1779568810306,47.98,76693.23,190.7,-0.01877,3e-05,1.26553]
[1779568810378,48.04,76681.17,190.7,-0.0193,4e-05,1.2956]
[1779568811328,48.06,76666.02,190.7,-0.01988,4e-05,1.32852]
[1779568811973,48.06,76666.02,190.7,-0.01988,4e-05,1.32852]
[1779568811988,48.06,76652.34,190.7,-0.02039,4e-05,1.35688]
[1779568813071,48.06,76652.34,190.7,-0.02039,4e-05,1.35688]
[1779568814902,48.07,76653.35,190.7,-0.02038,4e-05,1.35644]
[1779568814911,48.11,76660.6,190.7,-0.0202,4e-05,1.34612]
[1779568816636,48.12,76670.91,190.7,-0.01982,4e-05,1.32525]
[1779568818145,48.12,76670.91,190.7,-0.01982,4e-05,1.32525]
[1779568818505,48.16,76667.34,190.7,-0.02005,4e-05,1.33787]
[1779568818576,48.16,76667.34,190.7,-0.02005,4e-05,1.33787]
[1779568818653,48.16,76652.23,190.7,-0.02061,4e-05,1.36912]
[1779568819843,48.16,76652.23,190.7,-0.02061,4e-05,1.36912]
[1779568820196,48.16,76652.23,190.7,-0.02061,4e-05,1.36912]
[1779568820869,48.19,76648.72,190.7,-0.02081,4e-05,1.38033]
[1779568820970,48.21,76656.9,190.7,-0.02054,4e-05,1.36534]
[1779568821905,48.21,76656.9,190.7,-0.02054,4e-05,1.36534]
[1779568822680,48.21,76675.62,190.7,-0.01985,4e-05,1.32704]
[1779568824730,48.22,76681.52,190.7,-0.01965,4e-05,1.31534]
[1779568825705,48.22,76667.82,190.7,-0.02015,4e-05,1.34382]
[1779568826668,48.22,76667.82,190.7,-0.02015,4e-05,1.34382]
[1779568827431,48.22,76667.82,190.7,-0.02015,4e-05,1.34382]
[1779568827780,48.22,76665.18,190.7,-0.02025,4e-05,1.34954]
[1779568828320,48.22,76665.18,190.7,-0.02025,4e-05,1.34954]
[1779568828382,48.23,76677.04,190.7,-0.01983,4e-05,1.32572]
[1779568829022,48.23,76677.04,190.7,-0.01983,4e-05,1.32572]
[1779568829792,48.23,76683.05,190.7,-0.01961,4e-05,1.31355]
[1779568829945,48.23,76683.05,190.7,-0.01961,4e-05,1.31355]
[1779568829985,48.23,76683.05,190.7,-0.01961,4e-05,1.31355]
[1779568830008,48.23,76683.05,190.7,-0.01961,4e-05,1.31355]
[1779568830029,48.23,76701.91,190.7,-0.01896,3e-05,1.27645]
[1779568831276,48.26,76706.67,190.7,-0.01878,3e-05,1.2656]
[1779568832236,48.26,76706.67,190.7,-0.01878,3e-05,1.2656]
[1779568833815,48.3,76708.6,190.7,-0.01878,3e-05,1.26545]
[1779568834666,48.3,76707.55,190.7,-0.01882,3e-05,1.26788]
[1779568836012,48.31,76743.02,190.7,-0.01764,3e-05,1.20044]
[1779568840309,48.32,76745.08,190.7,-0.0176,3e-05,1.1979]
[1779568841832,48.33,76756.64,190.7,-0.01724,3e-05,1.1773]
[1779568843317,48.34,76756.56,190.7,-0.01726,3e-05,1.17844]
[1779568843344,48.34,76740.89,190.7,-0.01778,3e-05,1.20826]
[1779568843525,48.34,76740.89,190.7,-0.01778,3e-05,1.20826]
[1779568843853,48.34,76728.5,190.7,-0.01819,3e-05,1.23185]
[1779568845333,48.34,76728.5,190.7,-0.01819,3e-05,1.23185]
[1779568846224,48.35,76715.72,190.7,-0.01865,3e-05,1.25784]
[1779568847723,48.35,76711.26,190.7,-0.0188,3e-05,1.26655]
[1779568848119,48.35,76711.26,190.7,-0.0188,3e-05,1.26655]
[1779568848154,48.36,76701.27,190.7,-0.01916,4e-05,1.28699]
[1779568849075,48.36,76701.27,190.7,-0.01916,4e-05,1.28699]
[1779568849341,48.36,76701.27,190.7,-0.01916,4e-05,1.28699]
[1779568849912,48.36,76698.25,190.7,-0.01927,4e-05,1.29333]
[1779568850283,48.36,76705.34,190.7,-0.01903,3e-05,1.2796]
[1779568851283,48.37,76734.31,190.7,-0.01805,3e-05,1.22373]
[1779568852365,48.37,76734.31,190.7,-0.01805,3e-05,1.22373]
[1779568852469,48.37,76747.96,190.7,-0.01761,3e-05,1.19835]
[1779568852654,48.37,76747.96,190.7,-0.01761,3e-05,1.19835]
[1779568853339,48.38,76725.25,190.7,-0.01837,3e-05,1.24202]
[1779568854481,48.38,76725.25,190.7,-0.01837,3e-05,1.24202]
[1779568854488,48.38,76725.25,190.7,-0.01837,3e-05,1.24202]
[1779568853924,48.38,76701.95,190.7,-0.01917,4e-05,1.28759]
[1779568854642,48.38,76701.95,190.7,-0.01917,4e-05,1.28759]
[1779568855554,48.38,76706.29,190.7,-0.01903,3e-05,1.27942]
[1779568855561,48.38,76706.29,190.7,-0.01903,3e-05,1.27942]
[1779568855616,48.38,76706.29,190.7,-0.01903,3e-05,1.27942]
[1779568855628,48.38,76706.29,190.7,-0.01903,3e-05,1.27942]
[1779568855636,48.38,76706.29,190.7,-0.01903,3e-05,1.27942]
[1779568855938,48.38,76730.06,190.7,-0.01822,3e-05,1.2335]
[1779568856593,48.38,76730.06,190.7,-0.01822,3e-05,1.2335]
[1779568856945,48.42,76739.94,190.7,-0.01797,3e-05,1.2191]
[1779568859966,48.54,76733.5,190.7,-0.0184,3e-05,1.24388]
[1779568860502,48.54,76733.5,190.7,-0.0184,3e-05,1.24388]
[1779568860973,48.54,76747.58,190.7,-0.01793,3e-05,1.21702]
[1779568862455,48.54,76747.58,190.7,-0.01793,3e-05,1.21702]
[1779568862477,48.54,76768.3,190.7,-0.01727,3e-05,1.17913]
[1779568862766,48.54,76768.3,190.7,-0.01727,3e-05,1.17913]
[1779568863332,48.55,76779.08,190.7,-0.01694,3e-05,1.15986]
[1779568864411,48.55,76779.08,190.7,-0.01694,3e-05,1.15986]
[1779568866362,48.56,76776.73,190.7,-0.01703,3e-05,1.16518]
[1779568867481,48.61,76778.2,190.7,-0.01707,3e-05,1.16763]
[1779568869108,48.62,76782.58,190.7,-0.01695,3e-05,1.16066]
[1779568869133,48.62,76782.58,190.7,-0.01695,3e-05,1.16066]
[1779568869231,48.62,76782.58,190.7,-0.01695,3e-05,1.16066]
[1779568869307,48.62,76782.58,190.7,-0.01695,3e-05,1.16066]
[1779568870333,48.66,76788.16,190.7,-0.01687,3e-05,1.15571]
[1779568870347,48.66,76788.16,190.7,-0.01687,3e-05,1.15571]
[1779568870390,48.67,76825.62,190.7,-0.01574,3e-05,1.08989]
[1779568870624,48.67,76825.62,190.7,-0.01574,3e-05,1.08989]
[1779568871335,48.68,76844.59,190.7,-0.0152,3e-05,1.05806]
[1779568871904,48.68,76844.59,190.7,-0.0152,3e-05,1.05806]
[1779568872055,48.73,76834.7,190.7,-0.01559,3e-05,1.08094]
[1779568872719,48.73,76834.7,190.7,-0.01559,3e-05,1.08094]
[1779568873062,48.73,76848.03,190.7,-0.0152,3e-05,1.05825]
[1779568875117,48.8,76842.62,190.7,-0.01547,3e-05,1.07405]
[1779568875312,48.8,76842.62,190.7,-0.01547,3e-05,1.07405]
[1779568875513,48.81,76818.03,190.7,-0.0162,3e-05,1.11727]
[1779568877120,48.81,76823.21,190.7,-0.01606,3e-05,1.10876]
[1779568877133,48.82,76809.44,190.7,-0.01648,3e-05,1.13365]
[1779568878097,48.82,76800.98,190.7,-0.01675,3e-05,1.14933]
[1779568881819,48.84,76794.99,190.7,-0.01697,3e-05,1.16174]
[1779568882125,48.89,76801.71,190.7,-0.01684,3e-05,1.15466]
[1779568883385,48.89,76801.71,190.7,-0.01684,3e-05,1.15466]
[1779568884315,48.89,76803.77,190.7,-0.01679,3e-05,1.15148]
[1779568884416,48.9,76812.56,190.7,-0.01653,3e-05,1.13628]
[1779568886217,48.9,76806.57,190.7,-0.01671,3e-05,1.14698]
[1779568888168,48.96,76794.76,190.7,-0.0172,3e-05,1.1752]
[1779568889524,48.96,76794.76,190.7,-0.0172,3e-05,1.1752]
[1779568890209,49.05,76779.65,190.7,-0.01784,3e-05,1.21264]
[1779568892196,49.06,76766.85,190.7,-0.01821,3e-05,1.23272]
[1779568896399,49.07,76764.59,190.7,-0.01831,3e-05,1.23815]
[1779568896461,49.07,76773.39,190.7,-0.01802,3e-05,1.22192]
[1779568897278,49.07,76773.39,190.7,-0.01802,3e-05,1.22192]
[1779568897285,49.07,76773.39,190.7,-0.01802,3e-05,1.22192]
[1779568897477,49.08,76761.39,190.7,-0.01843,3e-05,1.24503]
[1779568898163,49.08,76761.39,190.7,-0.01843,3e-05,1.24503]
[1779568898425,49.08,76761.39,190.7,-0.01843,3e-05,1.24503]
[1779568898511,49.11,76748.27,190.7,-0.01893,3e-05,1.27394]
[1779568899253,49.14,76740.84,190.7,-0.01925,3e-05,1.29162]
[1779568900523,49.14,76740.84,190.7,-0.01925,3e-05,1.29162]
[1779568902454,49.17,76742.78,190.7,-0.01923,3e-05,1.29103]
[1779568902713,49.17,76737.13,190.7,-0.01944,3e-05,1.30241]
[1779568903392,49.17,76737.13,190.7,-0.01944,3e-05,1.30241]
[1779568903463,49.17,76737.13,190.7,-0.01944,3e-05,1.30241]
[1779568903731,49.17,76731.27,190.7,-0.01965,4e-05,1.31426]
[1779568904373,49.17,76731.27,190.7,-0.01965,4e-05,1.31426]
[1779568904382,49.18,76717.34,190.7,-0.02015,4e-05,1.34274]
[1779568905292,49.18,76717.34,190.7,-0.02015,4e-05,1.34274]
[1779568905583,49.18,76714.91,190.7,-0.02025,4e-05,1.34824]
[1779568905705,49.18,76714.91,190.7,-0.02025,4e-05,1.34824]
[1779568905952,49.18,76714.91,190.7,-0.02025,4e-05,1.34824]
[1779568906851,49.19,76709.75,190.7,-0.02045,4e-05,1.3593]
[1779568906855,49.19,76709.75,190.7,-0.02045,4e-05,1.3593]
[1779568908486,49.2,76691.48,190.7,-0.02114,4e-05,1.39798]
[1779568908887,49.2,76691.48,190.7,-0.02114,4e-05,1.39798]
[1779568909335,49.2,76700.77,190.7,-0.02081,4e-05,1.3793]
[1779568909601,49.2,76700.77,190.7,-0.02081,4e-05,1.3793]
[1779568910341,49.21,76713.86,190.7,-0.02034,4e-05,1.35313]
[1779568910900,49.21,76713.86,190.7,-0.02034,4e-05,1.35313]
[1779568913122,49.22,76713.74,190.7,-0.02036,4e-05,1.35454]
[1779568913221,49.22,76713.74,190.7,-0.02036,4e-05,1.35454]
[1779568913243,49.22,76713.74,190.7,-0.02036,4e-05,1.35454]
[1779568913758,49.22,76715.28,190.7,-0.02032,4e-05,1.35201]
[1779568914117,49.22,76715.28,190.7,-0.02032,4e-05,1.35201]
[1779568914369,49.23,76727.41,190.7,-0.01989,4e-05,1.32822]
[1779568915100,49.23,76727.41,190.7,-0.01989,4e-05,1.32822]
[1779568915757,49.23,76732.77,190.7,-0.01971,4e-05,1.31817]
[1779568915946,49.23,76732.77,190.7,-0.01971,4e-05,1.31817]
[1779568916383,49.24,76734.59,190.7,-0.01966,4e-05,1.3152]
[1779568917390,49.24,76742.89,190.7,-0.01938,3e-05,1.29915]
[1779568918511,49.24,76742.89,190.7,-0.01938,3e-05,1.29915]
[1779568918635,49.24,76746.43,190.7,-0.01926,3e-05,1.29255]
[1779568919024,49.24,76746.43,190.7,-0.01926,3e-05,1.29255]
[1779568919641,49.27,76740.84,190.7,-0.01951,3e-05,1.30688]
[1779568920653,49.28,76744.23,190.7,-0.0194,3e-05,1.30053]
[1779568920896,49.28,76744.23,190.7,-0.0194,3e-05,1.30053]
[1779568921462,49.28,76744.23,190.7,-0.0194,3e-05,1.30053]
[1779568921507,49.28,76762.46,190.7,-0.01878,3e-05,1.26539]
[1779568921649,49.28,76762.46,190.7,-0.01878,3e-05,1.26539]
[1779568922430,49.28,76762.46,190.7,-0.01878,3e-05,1.26539]
[1779568922461,49.28,76769.51,190.7,-0.01855,3e-05,1.25221]
[1779568924439,49.29,76776.38,190.7,-0.01833,3e-05,1.24]
[1779568925009,49.29,76776.38,190.7,-0.01833,3e-05,1.24]
[1779568928288,49.3,76784.7,190.7,-0.01808,3e-05,1.22563]
[1779568931518,49.31,76779.59,190.7,-0.01827,3e-05,1.23657]
[1779568933522,49.32,76777.48,190.7,-0.01836,3e-05,1.2414]
[1779568933579,49.33,76766.78,190.7,-0.01872,3e-05,1.26218]
[1779568935217,49.33,76764.5,190.7,-0.01881,3e-05,1.26686]
[1779568939769,49.34,76766.73,190.7,-0.01876,3e-05,1.26439]
[1779568939846,49.34,76766.73,190.7,-0.01876,3e-05,1.26439]
[1779568939909,49.34,76766.73,190.7,-0.01876,3e-05,1.26439]
[1779568940552,49.35,76759.22,190.7,-0.01902,3e-05,1.27923]
[1779568943337,49.35,76761.28,190.7,-0.01896,3e-05,1.27595]
[1779568946581,49.39,76761.6,190.7,-0.01903,3e-05,1.27955]
[1779568946970,49.42,76760.95,190.7,-0.01911,3e-05,1.28427]
[1779568948321,49.42,76760.95,190.7,-0.01911,3e-05,1.28427]
[1779568950031,49.46,76755.3,190.7,-0.01937,3e-05,1.29896]
[1779568950791,49.46,76755.49,190.7,-0.01937,3e-05,1.2989]
[1779568950995,49.46,76755.49,190.7,-0.01937,3e-05,1.2989]
[1779568951683,49.46,76754.47,190.7,-0.01934,3e-05,1.29619]
[1779568951990,49.46,76754.47,190.7,-0.01934,3e-05,1.29619]
[1779568952710,49.47,76750.46,190.7,-0.01948,3e-05,1.30434]
[1779568953149,49.47,76750.46,190.7,-0.01948,3e-05,1.30434]
[1779568953154,49.47,76749.22,190.7,-0.01954,3e-05,1.30738]
[1779568953643,49.47,76741.97,190.7,-0.01979,4e-05,1.32167]
[1779568957027,49.48,76740.41,190.7,-0.01987,4e-05,1.32598]
[1779568957158,49.48,76740.41,190.7,-0.01987,4e-05,1.32598]
[1779568957380,49.48,76740.41,190.7,-0.01987,4e-05,1.32598]
[1779568957464,49.48,76740.41,190.7,-0.01987,4e-05,1.32598]
[1779568957897,49.49,76743.81,190.7,-0.01977,4e-05,1.32048]
[1779568957899,49.49,76743.81,190.7,-0.01977,4e-05,1.32048]
[1779568957900,49.49,76753.55,190.7,-0.01943,3e-05,1.30133]
[1779568959341,49.49,76753.55,190.7,-0.01943,3e-05,1.30133]
[1779568959441,49.56,76755.49,190.7,-0.01949,3e-05,1.30466]
[1779568962143,49.56,76755.13,190.7,-0.0195,3e-05,1.3056]
[1779568962216,49.58,76755.2,190.7,-0.01955,3e-05,1.30798]
[1779568964359,49.69,76744.9,190.7,-0.02012,4e-05,1.34035]
[1779568964805,49.69,76744.9,190.7,-0.02012,4e-05,1.34035]
[1779568965679,49.69,76743.73,190.7,-0.02016,4e-05,1.34269]
[1779568966076,49.69,76743.73,190.7,-0.02016,4e-05,1.34269]
[1779568966124,49.69,76736.16,190.7,-0.02044,4e-05,1.35843]
[1779568966937,49.69,76736.16,190.7,-0.02044,4e-05,1.35843]
[1779568967116,49.69,76736.16,190.7,-0.02044,4e-05,1.35843]
[1779568967527,49.69,76736.16,190.7,-0.02044,4e-05,1.35843]
[1779568967536,49.74,76721.4,190.7,-0.02108,4e-05,1.39395]
[1779568967744,49.74,76708.92,190.7,-0.02155,4e-05,1.41971]
[1779568969208,49.74,76708.92,190.7,-0.02155,4e-05,1.41971]
[1779568970777,49.75,76696.78,190.7,-0.02202,4e-05,1.44601]
[1779568971667,49.75,76696.78,190.7,-0.02202,4e-05,1.44601]
[1779568971990,49.75,76704.64,190.7,-0.02173,4e-05,1.42994]
[1779568973066,49.75,76704.64,190.7,-0.02173,4e-05,1.42994]
[1779568973245,49.76,76711.4,190.7,-0.02148,4e-05,1.41627]
[1779568973817,49.76,76705.1,190.7,-0.02172,4e-05,1.42939]
[1779568974800,49.76,76705.1,190.7,-0.02172,4e-05,1.42939]
[1779568975367,49.76,76705.1,190.7,-0.02172,4e-05,1.42939]
[1779568976091,49.77,76704.27,190.7,-0.02177,4e-05,1.43202]
[1779568976232,49.77,76704.27,190.7,-0.02177,4e-05,1.43202]
[1779568976293,49.77,76704.27,190.7,-0.02177,4e-05,1.43202]
[1779568976354,49.77,76704.27,190.7,-0.02177,4e-05,1.43202]
[1779568976924,49.81,76705.14,190.7,-0.02182,4e-05,1.43491]
[1779568977086,49.81,76716.56,190.7,-0.02139,4e-05,1.41116]
[1779568979825,49.81,76721.9,190.7,-0.02121,4e-05,1.4011]
[1779568980872,49.82,76730.3,190.7,-0.02092,4e-05,1.38487]
[1779568982003,49.82,76730.3,190.7,-0.02092,4e-05,1.38487]
[1779568982168,49.82,76730.3,190.7,-0.02092,4e-05,1.38487]
[1779568982217,49.83,76735.77,190.7,-0.02072,4e-05,1.37426]
[1779568983894,49.83,76728.72,190.7,-0.02099,4e-05,1.38883]
[1779568984857,49.83,76728.72,190.7,-0.02099,4e-05,1.38883]
[1779568984877,49.83,76728.72,190.7,-0.02099,4e-05,1.38883]
[1779568986788,49.83,76727.88,190.7,-0.02102,4e-05,1.39086]
[1779568988178,49.83,76722.41,190.7,-0.02123,4e-05,1.40207]
[1779568988599,49.83,76722.41,190.7,-0.02123,4e-05,1.40207]
[1779568988249,49.83,76718.98,190.7,-0.02135,4e-05,1.40921]
[1779568991939,49.84,76715.49,190.7,-0.02151,4e-05,1.4178]
[1779568991951,49.84,76715.49,190.7,-0.02151,4e-05,1.4178]
[1779568992287,49.84,76715.49,190.7,-0.02151,4e-05,1.4178]
[1779568993414,49.85,76716.75,190.7,-0.02147,4e-05,1.41564]
[1779568993721,49.86,76719.96,190.7,-0.02137,4e-05,1.40993]
[1779568995498,49.86,76723.32,190.7,-0.02124,4e-05,1.40301]
[1779568995515,49.86,76723.32,190.7,-0.02124,4e-05,1.40301]
[1779568995534,49.86,76726.18,190.7,-0.02115,4e-05,1.3981]
[1779568997992,49.87,76735.81,190.7,-0.02081,4e-05,1.37891]
[1779568998662,49.87,76735.81,190.7,-0.02081,4e-05,1.37891]
[1779569000463,49.87,76741.7,190.7,-0.0206,4e-05,1.36724]
[1779569000788,49.92,76741.66,190.7,-0.02069,4e-05,1.37239]
[1779569003749,49.94,76745.42,190.7,-0.0206,4e-05,1.36756]
[1779569003808,49.94,76745.42,190.7,-0.0206,4e-05,1.36756]
[1779569004657,49.94,76745.42,190.7,-0.0206,4e-05,1.36756]
[1779569004698,49.96,76745.75,190.7,-0.02064,4e-05,1.36942]
[1779569007410,49.97,76737.96,190.7,-0.02093,4e-05,1.38566]
[1779569009069,49.99,76744.77,190.7,-0.02073,4e-05,1.37471]
[1779569010693,50.01,76748.03,190.7,-0.02065,4e-05,1.37056]
[1779569016622,50.12,76749.1,190.7,-0.02075,4e-05,1.3751]
[1779569016648,50.14,76741.52,190.7,-0.02108,4e-05,1.39304]
[1779569018418,50.14,76736.06,190.7,-0.02128,4e-05,1.40417]
[1779569018518,50.14,76744.01,190.7,-0.02099,4e-05,1.38839]
[1779569019144,50.14,76752.47,190.7,-0.02068,4e-05,1.37131]
[1779569021470,50.17,76752.38,190.7,-0.02073,4e-05,1.37392]
[1779569021866,50.21,76755.6,190.7,-0.0207,4e-05,1.37227]
[1779569021867,50.21,76755.6,190.7,-0.0207,4e-05,1.37227]
[1779569027775,50.22,76747.46,190.7,-0.02102,4e-05,1.38985]
[1779569028208,50.22,76737.32,190.7,-0.02139,4e-05,1.41073]
[1779569029192,50.22,76737.32,190.7,-0.02139,4e-05,1.41073]
[1779569031031,50.22,76737.05,190.7,-0.02141,4e-05,1.41164]
[1779569031269,50.23,76748.55,190.7,-0.02099,4e-05,1.38839]
[1779569034054,50.23,76750.01,190.7,-0.02094,4e-05,1.38582]
[1779569035932,50.23,76744.9,190.7,-0.02114,4e-05,1.39662]
[1779569037096,50.25,76748.91,190.7,-0.02103,4e-05,1.39042]
[1779569041966,50.34,76755.21,190.7,-0.02098,4e-05,1.38772]
[1779569042066,50.34,76755.21,190.7,-0.02098,4e-05,1.38772]
[1779569042093,50.34,76755.21,190.7,-0.02098,4e-05,1.38772]
[1779569042320,50.36,76771.03,190.7,-0.02044,4e-05,1.35804]
[1779569043472,50.36,76771.03,190.7,-0.02044,4e-05,1.35804]
[1779569044263,50.4,76776.41,190.7,-0.02033,4e-05,1.352]
[1779569045340,50.42,76761.3,190.7,-0.02092,4e-05,1.38483]
[1779569046215,50.42,76761.3,190.7,-0.02092,4e-05,1.38483]
[1779569047333,50.44,76757.31,190.7,-0.02111,4e-05,1.39535]
[1779569048879,50.48,76752.89,190.7,-0.02135,4e-05,1.40835]
[1779569050341,50.48,76758.24,190.7,-0.02115,4e-05,1.39768]
[1779569053399,50.53,76751.52,190.7,-0.02151,4e-05,1.41736]
[1779569054779,50.54,76747.73,190.7,-0.02165,4e-05,1.4253]
[1779569055336,50.54,76747.73,190.7,-0.02165,4e-05,1.4253]
[1779569056482,50.54,76741.48,190.7,-0.02189,4e-05,1.43833]
[1779569056556,50.56,76733.59,190.7,-0.02224,4e-05,1.4574]
[1779569058398,50.56,76734.47,190.7,-0.0222,4e-05,1.45557]
[1779569059538,50.57,76734.2,190.7,-0.02223,4e-05,1.45717]
[1779569060943,50.57,76732.96,190.7,-0.02228,4e-05,1.45985]
[1779569065485,50.57,76724.51,190.7,-0.02261,4e-05,1.47811]
[1779569066774,50.57,76720.28,190.7,-0.02278,4e-05,1.4871]
[1779569069325,50.58,76720.24,190.7,-0.02278,4e-05,1.48727]
[1779569072647,50.58,76715.36,190.7,-0.02289,4e-05,1.49226]
[1779569072653,50.58,76715.36,190.7,-0.02289,4e-05,1.49226]
[1779569072659,50.58,76715.36,190.7,-0.02289,4e-05,1.49226]
[1779569072741,50.58,76717.49,190.7,-0.02281,4e-05,1.48777]
[1779569073642,50.58,76717.49,190.7,-0.02281,4e-05,1.48777]
[1779569074133,50.58,76719.1,190.7,-0.02276,4e-05,1.48468]
[1779569074316,50.58,76719.1,190.7,-0.02276,4e-05,1.48468]
[1779569074558,50.58,76720.6,190.7,-0.0227,4e-05,1.48184]
[1779569078876,50.58,76717.63,190.7,-0.02282,4e-05,1.48817]
[1779569079637,50.58,76717.63,190.7,-0.02282,4e-05,1.48817]
[1779569079827,50.58,76719.0,190.7,-0.02277,4e-05,1.48527]
[1779569079868,50.58,76719.0,190.7,-0.02277,4e-05,1.48527]
[1779569080642,50.58,76719.0,190.7,-0.02277,4e-05,1.48527]
[1779569082836,50.58,76713.33,190.7,-0.02299,4e-05,1.49729]
[1779569083825,50.58,76710.7,190.7,-0.02309,4e-05,1.50288]
[1779569084375,50.58,76710.7,190.7,-0.02309,4e-05,1.50288]
[1779569084533,50.58,76710.7,190.7,-0.02309,4e-05,1.50288]
[1779569084628,50.58,76733.43,190.7,-0.02221,4e-05,1.45491]
[1779569084883,50.58,76733.43,190.7,-0.02221,4e-05,1.45491]
[1779569085408,50.58,76733.43,190.7,-0.02221,4e-05,1.45491]
[1779569085520,50.58,76733.43,190.7,-0.02221,4e-05,1.45491]
[1779569085637,50.58,76761.61,190.7,-0.02116,4e-05,1.39708]
[1779569085857,50.58,76761.61,190.7,-0.02116,4e-05,1.39708]
[1779569086643,50.58,76775.59,190.7,-0.02066,4e-05,1.36925]
[1779569087213,50.58,76775.59,190.7,-0.02066,4e-05,1.36925]
[1779569088193,50.59,76779.49,190.7,-0.02052,4e-05,1.3617]
[1779569091678,50.59,76769.88,190.7,-0.02088,4e-05,1.38168]
[1779569092216,50.59,76769.88,190.7,-0.02088,4e-05,1.38168]
[1779569092685,50.59,76761.58,190.7,-0.02119,4e-05,1.39855]
[1779569093692,50.6,76752.13,190.7,-0.02154,4e-05,1.4179]
[1779569094353,50.6,76752.13,190.7,-0.02154,4e-05,1.4179]
[1779569094704,50.6,76745.29,190.7,-0.02179,4e-05,1.43204]
[1779569099738,50.6,76746.26,190.7,-0.02176,4e-05,1.43045]
[1779569100464,50.6,76746.26,190.7,-0.02176,4e-05,1.43045]
[1779569101780,50.6,76751.83,190.7,-0.02156,4e-05,1.41912]
[1779569101763,50.6,76764.2,190.7,-0.02111,4e-05,1.39411]
[1779569103773,50.6,76757.19,190.7,-0.02137,4e-05,1.4086]
[1779569106794,50.61,76747.51,190.7,-0.02173,4e-05,1.42873]
[1779569110967,50.61,76758.72,190.7,-0.02132,4e-05,1.40619]
[1779569116864,50.62,76765.94,190.7,-0.02107,4e-05,1.39234]
[1779569121899,50.62,76765.91,190.7,-0.02109,4e-05,1.39311]
[1779569125927,50.63,76749.88,190.7,-0.02169,4e-05,1.42626]
[1779569127114,50.63,76749.88,190.7,-0.02169,4e-05,1.42626]
[1779569127213,50.63,76742.49,190.7,-0.02197,4e-05,1.44155]
[1779569127955,50.63,76742.49,190.7,-0.02197,4e-05,1.44155]
[1779569128112,50.63,76742.49,190.7,-0.02197,4e-05,1.44155]
[1779569128146,50.63,76742.49,190.7,-0.02197,4e-05,1.44155]
[1779569128214,50.63,76729.45,190.7,-0.02246,4e-05,1.46876]
[1779569129955,50.63,76722.74,190.7,-0.02272,4e-05,1.48288]
[1779569131118,50.63,76722.74,190.7,-0.02272,4e-05,1.48288]
[1779569131487,50.63,76722.74,190.7,-0.02272,4e-05,1.48288]
[1779569131952,50.63,76722.45,190.7,-0.02265,4e-05,1.47803]
[1779569131976,50.63,76722.45,190.7,-0.02265,4e-05,1.47803]
[1779569132253,50.63,76722.45,190.7,-0.02265,4e-05,1.47803]
[1779569132285,50.63,76722.45,190.7,-0.02265,4e-05,1.47803]
[1779569132285,50.63,76722.45,190.7,-0.02265,4e-05,1.47803]
[1779569132337,50.63,76762.2,190.7,-0.02116,4e-05,1.39602]
[1779569132893,50.63,76762.2,190.7,-0.02116,4e-05,1.39602]
[1779569132907,50.63,76762.2,190.7,-0.02116,4e-05,1.39602]
[1779569133818,50.63,76762.2,190.7,-0.02116,4e-05,1.39602]
[1779569132976,50.63,76798.11,190.7,-0.01989,3e-05,1.32541]
[1779569134398,50.63,76798.11,190.7,-0.01989,3e-05,1.32541]
[1779569136273,50.64,76796.26,190.7,-0.01998,3e-05,1.33013]
[1779569136900,50.65,76795.56,190.7,-0.02001,3e-05,1.33206]
[1779569137550,50.65,76795.56,190.7,-0.02001,3e-05,1.33206]
[1779569138514,50.66,76798.29,190.7,-0.01993,3e-05,1.32787]
[1779569138814,50.66,76798.29,190.7,-0.01993,3e-05,1.32787]
[1779569138830,50.66,76800.06,190.7,-0.01988,3e-05,1.32501]
[1779569141794,50.67,76794.42,190.7,-0.02009,3e-05,1.33633]
[1779569144402,50.68,76795.31,190.7,-0.02007,3e-05,1.33564]
[1779569150772,50.7,76789.9,190.7,-0.0203,4e-05,1.34827]
[1779569150826,50.7,76782.69,190.7,-0.02056,4e-05,1.3631]
[1779569153584,50.7,76782.37,190.7,-0.02058,4e-05,1.36403]
[1779569154429,50.71,76781.97,190.7,-0.02061,4e-05,1.36542]
[1779569154430,50.71,76781.97,190.7,-0.02061,4e-05,1.36542]
[1779569156177,50.71,76783.69,190.7,-0.02055,4e-05,1.36231]
[1779569156539,50.71,76783.69,190.7,-0.02055,4e-05,1.36231]
[1779569156589,50.72,76795.81,190.7,-0.02013,3e-05,1.3388]
[1779569158233,50.72,76793.5,190.7,-0.02022,4e-05,1.34366]
[1779569160471,50.72,76797.82,190.7,-0.02008,3e-05,1.33588]
[1779569161190,50.73,76813.8,190.7,-0.01953,3e-05,1.30537]
[1779569162268,50.73,76813.8,190.7,-0.01953,3e-05,1.30537]
[1779569162651,50.73,76813.8,190.7,-0.01953,3e-05,1.30537]
[1779569162715,50.73,76813.8,190.7,-0.01953,3e-05,1.30537]
[1779569163837,50.73,76810.52,190.7,-0.01965,3e-05,1.312]
[1779569163846,50.73,76810.52,190.7,-0.01965,3e-05,1.312]
[1779569163852,50.73,76810.52,190.7,-0.01965,3e-05,1.312]
[1779569163846,50.73,76786.23,190.7,-0.0205,4e-05,1.3597]
[1779569164301,50.73,76765.84,190.7,-0.02124,4e-05,1.40041]
[1779569165277,50.73,76765.84,190.7,-0.02124,4e-05,1.40041]
[1779569166244,50.74,76778.1,190.7,-0.02081,4e-05,1.37662]
[1779569170271,50.75,76766.41,190.7,-0.02125,4e-05,1.40118]
[1779569174629,50.76,76760.7,190.7,-0.02147,4e-05,1.41345]
[1779569176313,50.76,76741.77,190.7,-0.02219,4e-05,1.45296]
[1779569177324,50.76,76731.97,190.7,-0.02257,4e-05,1.47356]
[1779569177966,50.76,76731.97,190.7,-0.02257,4e-05,1.47356]
[1779569178330,50.77,76722.95,190.7,-0.02292,4e-05,1.49269]
[1779569180063,50.77,76722.52,190.7,-0.02294,4e-05,1.4939]
[1779569183635,50.78,76722.17,190.7,-0.02297,4e-05,1.49553]
[1779569183636,50.78,76722.17,190.7,-0.02297,4e-05,1.49553]
[1779569186144,50.78,76715.46,190.7,-0.02325,4e-05,1.51067]
[1779569187134,50.79,76719.06,190.7,-0.02311,4e-05,1.50327]
[1779569190361,50.79,76717.44,190.7,-0.02319,4e-05,1.50758]
[1779569190415,50.8,76719.24,190.7,-0.02313,4e-05,1.50402]
[1779569191422,50.8,76723.56,190.7,-0.02288,4e-05,1.48944]
[1779569194212,50.8,76725.34,190.7,-0.02281,4e-05,1.48587]
[1779569194304,50.8,76725.34,190.7,-0.02281,4e-05,1.48587]
[1779569194329,50.8,76725.34,190.7,-0.02281,4e-05,1.48587]
[1779569194484,50.8,76709.45,190.7,-0.02344,4e-05,1.51979]
[1779569195779,50.8,76709.45,190.7,-0.02344,4e-05,1.51979]
[1779569195780,50.8,76709.45,190.7,-0.02344,4e-05,1.51979]
[1779569195890,50.8,76709.45,190.7,-0.02344,4e-05,1.51979]
[1779569195880,50.8,76702.41,190.7,-0.02373,4e-05,1.53521]
[1779569196008,50.8,76702.41,190.7,-0.02373,4e-05,1.53521]
[1779569197589,50.8,76702.67,190.7,-0.02372,4e-05,1.53488]
[1779569199030,50.81,76701.76,190.7,-0.02377,4e-05,1.53732]
[1779569201513,50.81,76695.71,190.7,-0.02402,4e-05,1.55115]
[1779569204145,50.82,76699.69,190.7,-0.02387,4e-05,1.54292]
[1779569206555,50.82,76689.05,190.7,-0.02431,4e-05,1.56677]
[1779569211584,50.83,76689.73,190.7,-0.0243,4e-05,1.56618]
[1779569216619,50.84,76686.61,190.7,-0.02445,4e-05,1.57391]
[1779569218609,50.84,76688.79,190.7,-0.02436,4e-05,1.56929]
[1779569218751,50.84,76688.79,190.7,-0.02436,4e-05,1.56929]
[1779569218873,50.84,76688.79,190.7,-0.02436,4e-05,1.56929]
[1779569218765,50.84,76676.9,190.7,-0.02485,4e-05,1.59575]
[1779569219893,50.84,76676.9,190.7,-0.02485,4e-05,1.59575]
[1779569219904,50.84,76669.35,190.7,-0.02517,4e-05,1.61274]
[1779569220379,50.84,76669.35,190.7,-0.02517,4e-05,1.61274]
[1779569221183,50.84,76671.46,190.7,-0.02509,4e-05,1.60812]
[1779569221657,50.84,76683.51,190.7,-0.02459,4e-05,1.58144]
[1779569222185,50.84,76683.51,190.7,-0.02459,4e-05,1.58144]
[1779569224730,50.84,76685.28,190.7,-0.02452,4e-05,1.57786]
[1779569225057,50.85,76685.29,190.7,-0.02452,4e-05,1.578]
[1779569225581,50.85,76685.29,190.7,-0.02452,4e-05,1.578]
[1779569225693,50.85,76685.29,190.7,-0.02452,4e-05,1.578]
[1779569226367,50.85,76681.54,190.7,-0.02468,4e-05,1.58645]
[1779569226693,50.85,76688.41,190.7,-0.0244,4e-05,1.57144]
[1779569227087,50.85,76688.41,190.7,-0.0244,4e-05,1.57144]
[1779569227241,50.85,76688.41,190.7,-0.0244,4e-05,1.57144]
[1779569227801,50.85,76688.41,190.7,-0.0244,4e-05,1.57144]
[1779569227903,50.85,76689.98,190.7,-0.02434,4e-05,1.56816]
[1779569228332,50.85,76689.98,190.7,-0.02434,4e-05,1.56816]
[1779569228709,50.85,76699.63,190.7,-0.02394,4e-05,1.54702]
[1779569229697,50.85,76699.63,190.7,-0.02394,4e-05,1.54702]
[1779569230725,50.85,76712.32,190.7,-0.02344,4e-05,1.5196]
[1779569231120,50.85,76712.32,190.7,-0.02344,4e-05,1.5196]
[1779569232712,50.85,76710.65,190.7,-0.0235,4e-05,1.5232]
[1779569234753,50.85,76727.15,190.7,-0.02286,4e-05,1.48814]
[1779569236767,50.86,76734.84,190.7,-0.02257,4e-05,1.47276]
[1779569236949,50.86,76734.84,190.7,-0.02257,4e-05,1.47276]
[1779569242812,50.87,76722.46,190.7,-0.02308,4e-05,1.50031]
[1779569244827,50.87,76731.43,190.7,-0.02273,4e-05,1.48146]
[1779569246522,50.87,76727.48,190.7,-0.02289,4e-05,1.48986]
[1779569246642,50.87,76727.48,190.7,-0.02289,4e-05,1.48986]
[1779569246842,50.87,76710.04,190.7,-0.02357,4e-05,1.5271]
[1779569247010,50.87,76710.04,190.7,-0.02357,4e-05,1.5271]
[1779569247907,50.87,76710.04,190.7,-0.02357,4e-05,1.5271]
[1779569247848,50.87,76693.04,190.7,-0.02426,4e-05,1.56399]
[1779569248856,50.87,76686.6,190.7,-0.02453,4e-05,1.57832]
[1779569249257,50.87,76686.6,190.7,-0.02453,4e-05,1.57832]
[1779569249260,50.87,76686.6,190.7,-0.02453,4e-05,1.57832]
[1779569250254,50.89,76686.84,190.7,-0.02455,4e-05,1.57932]
[1779569250280,50.89,76686.84,190.7,-0.02455,4e-05,1.57932]
[1779569250550,50.89,76686.84,190.7,-0.02455,4e-05,1.57932]
[1779569250870,50.89,76674.23,190.7,-0.02507,4e-05,1.60746]
[1779569251878,50.89,76663.96,190.7,-0.02542,4e-05,1.62485]
[1779569252282,50.89,76663.96,190.7,-0.02542,4e-05,1.62485]
[1779569255476,50.89,76656.48,190.7,-0.02575,4e-05,1.64197]
[1779569257312,50.89,76654.02,190.7,-0.02585,4e-05,1.64766]
[1779569258932,50.89,76665.22,190.7,-0.02538,4e-05,1.62238]
[1779569259292,50.89,76665.22,190.7,-0.02538,4e-05,1.62238]
[1779569260436,50.89,76663.91,190.7,-0.02543,4e-05,1.62537]
[1779569260703,50.89,76663.91,190.7,-0.02543,4e-05,1.62537]
[1779569262960,50.89,76650.19,190.7,-0.02603,4e-05,1.65671]
[1779569263449,50.89,76650.19,190.7,-0.02603,4e-05,1.65671]
[1779569266962,50.89,76646.46,190.7,-0.02619,4e-05,1.66531]
[1779569267482,50.89,76644.22,190.7,-0.02629,4e-05,1.67047]
[1779569270443,50.89,76639.62,190.7,-0.02649,4e-05,1.68105]
[1779569270444,50.89,76639.62,190.7,-0.02649,4e-05,1.68105]
[1779569270526,50.89,76631.35,190.7,-0.02685,4e-05,1.70021]
[1779569272471,50.89,76637.33,190.7,-0.02659,4e-05,1.6862]
[1779569274965,50.89,76640.18,190.7,-0.02646,4e-05,1.67961]
[1779569275153,50.89,76640.36,190.7,-0.02645,4e-05,1.67916]
[1779569275355,50.89,76640.36,190.7,-0.02645,4e-05,1.67916]
[1779569275372,50.89,76640.36,190.7,-0.02645,4e-05,1.67916]
[1779569276182,50.89,76643.92,190.7,-0.0263,4e-05,1.67094]
[1779569276262,50.89,76643.92,190.7,-0.0263,4e-05,1.67094]
[1779569276269,50.89,76643.92,190.7,-0.0263,4e-05,1.67094]
[1779569276283,50.89,76686.71,190.7,-0.02448,4e-05,1.57461]
[1779569277833,50.89,76686.71,190.7,-0.02448,4e-05,1.57461]
[1779569277900,50.9,76692.8,190.7,-0.02426,4e-05,1.56277]
[1779569278037,50.9,76692.8,190.7,-0.02426,4e-05,1.56277]
[1779569280588,50.91,76690.7,190.7,-0.02435,4e-05,1.56755]
[1779569280641,50.91,76690.7,190.7,-0.02435,4e-05,1.56755]
[1779569281039,50.91,76691.92,190.7,-0.0243,4e-05,1.56521]
[1779569281094,50.91,76696.76,190.7,-0.02411,4e-05,1.55463]
[1779569282062,50.91,76696.76,190.7,-0.02411,4e-05,1.55463]
[1779569282304,50.91,76696.76,190.7,-0.02411,4e-05,1.55463]
[1779569284080,50.91,76690.99,190.7,-0.02434,4e-05,1.56725]
[1779569284115,50.91,76683.99,190.7,-0.02462,4e-05,1.58232]
[1779569285329,50.91,76683.99,190.7,-0.02462,4e-05,1.58232]
[1779569286381,50.9,76683.36,190.7,-0.02465,4e-05,1.58349]
[1779569286398,50.9,76683.36,190.7,-0.02465,4e-05,1.58349]
[1779569287854,50.9,76681.91,190.7,-0.0247,4e-05,1.58648]
[1779569288159,50.9,76676.19,190.7,-0.02494,4e-05,1.59895]
[1779569288204,50.9,76667.32,190.7,-0.0253,4e-05,1.61854]
[1779569290950,50.9,76670.0,190.7,-0.02519,4e-05,1.61225]
[1779569290979,50.89,76673.09,190.7,-0.02505,4e-05,1.60508]
[1779569291131,50.89,76673.09,190.7,-0.02505,4e-05,1.60508]
[1779569291397,50.89,76673.09,190.7,-0.02505,4e-05,1.60508]
[1779569293144,50.89,76665.09,190.7,-0.02539,4e-05,1.62285]
[1779569295644,50.89,76668.65,190.7,-0.02524,4e-05,1.61501]
[1779569297172,50.9,76670.88,190.7,-0.02515,4e-05,1.61018]
[1779569297707,50.9,76670.88,190.7,-0.02515,4e-05,1.61018]
[1779569297718,50.9,76673.48,190.7,-0.02504,4e-05,1.60446]
[1779569300187,50.89,76674.91,190.7,-0.02497,4e-05,1.60086]
[1779569302137,50.89,76676.28,190.7,-0.02491,4e-05,1.59741]
[1779569302140,50.89,76676.28,190.7,-0.02491,4e-05,1.59741]
[1779569303392,50.89,76676.74,190.7,-0.02488,4e-05,1.59619]
[1779569308702,50.88,76675.57,190.7,-0.02492,4e-05,1.59782]
[1779569309500,50.88,76679.95,190.7,-0.02473,4e-05,1.5879]
[1779569309684,50.88,76679.95,190.7,-0.02473,4e-05,1.5879]
[1779569309693,50.88,76686.84,190.7,-0.02444,4e-05,1.57252]
[1779569310508,50.88,76686.84,190.7,-0.02444,4e-05,1.57252]
[1779569312312,50.87,76674.25,190.7,-0.02487,4e-05,1.59421]
[1779569317721,50.87,76677.17,190.7,-0.02474,4e-05,1.58698]
[1779569320785,50.86,76680.81,190.7,-0.02458,4e-05,1.57843]
[1779569323050,50.86,76677.78,190.7,-0.02469,4e-05,1.58465]
[1779569323179,50.86,76677.78,190.7,-0.02469,4e-05,1.58465]
[1779569326959,50.85,76677.59,190.7,-0.02469,4e-05,1.58461]
[1779569331350,50.85,76677.05,190.7,-0.0247,4e-05,1.58496]
[1779569331637,50.85,76677.05,190.7,-0.0247,4e-05,1.58496]
[1779569331658,50.85,76677.05,190.7,-0.0247,4e-05,1.58496]
[1779569332812,50.85,76682.91,190.7,-0.02445,4e-05,1.57186]
[1779569332911,50.84,76706.2,190.7,-0.02351,4e-05,1.52107]
[1779569334382,50.84,76711.01,190.7,-0.02331,4e-05,1.51071]
[1779569337409,50.84,76710.45,190.7,-0.02334,4e-05,1.51182]
[1779569342496,50.84,76713.39,190.7,-0.02322,4e-05,1.50539]
[1779569342528,50.84,76724.07,190.7,-0.0228,4e-05,1.48273]
[1779569344542,50.84,76731.65,190.7,-0.02251,4e-05,1.46687]
[1779569346048,50.84,76731.65,190.7,-0.02251,4e-05,1.46687]
[1779569346566,50.84,76731.86,190.7,-0.0225,4e-05,1.46648]
[1779569346579,50.84,76731.86,190.7,-0.0225,4e-05,1.46648]
[1779569346692,50.84,76731.86,190.7,-0.0225,4e-05,1.46648]
[1779569347760,50.84,76728.59,190.7,-0.02263,4e-05,1.47337]
[1779569348837,50.84,76725.73,190.7,-0.02274,4e-05,1.47941]
[1779569353736,50.84,76737.39,190.7,-0.02229,4e-05,1.45511]
[1779569359650,50.85,76736.16,190.7,-0.02235,4e-05,1.45807]
[1779569365084,50.85,76741.34,190.7,-0.02215,4e-05,1.44755]
[1779569365537,50.85,76745.39,190.7,-0.022,4e-05,1.43926]
[1779569365692,50.85,76755.57,190.7,-0.02162,4e-05,1.41849]
[1779569366831,50.85,76755.57,190.7,-0.02162,4e-05,1.41849]
[1779569366933,50.85,76762.61,190.7,-0.02136,4e-05,1.40432]
[1779569367994,50.85,76762.61,190.7,-0.02136,4e-05,1.40432]
[1779569370649,50.86,76753.61,190.7,-0.0217,4e-05,1.42299]
[1779569370668,50.86,76753.61,190.7,-0.0217,4e-05,1.42299]
[1779569370800,50.86,76753.61,190.7,-0.0217,4e-05,1.42299]
[1779569370844,50.86,76753.61,190.7,-0.0217,4e-05,1.42299]
[1779569371736,50.87,76740.92,190.7,-0.02212,4e-05,1.44489]
[1779569372101,50.87,76740.92,190.7,-0.02212,4e-05,1.44489]
[1779569372269,50.87,76740.92,190.7,-0.02212,4e-05,1.44489]
[1779569373322,50.87,76738.01,190.7,-0.02224,4e-05,1.45098]
[1779569375283,50.87,76739.23,190.7,-0.02219,4e-05,1.44857]
[1779569376611,50.87,76740.31,190.7,-0.02215,4e-05,1.4464]
[1779569378295,50.87,76745.41,190.7,-0.02196,4e-05,1.43601]
[1779569383819,50.87,76748.58,190.7,-0.02185,4e-05,1.43006]
[1779569388860,50.88,76754.22,190.7,-0.02165,4e-05,1.41898]
[1779569390742,50.88,76756.4,190.7,-0.02157,4e-05,1.41465]
[1779569391718,50.88,76759.69,190.7,-0.02145,4e-05,1.40809]
[1779569391744,50.88,76759.69,190.7,-0.02145,4e-05,1.40809]
[1779569392492,50.88,76762.09,190.7,-0.02137,4e-05,1.40336]
[1779569397924,50.89,76750.44,190.7,-0.02181,4e-05,1.42786]
[1779569402959,50.89,76743.95,190.7,-0.02206,4e-05,1.44163]
[1779569404976,50.89,76736.24,190.7,-0.02236,4e-05,1.45772]
[1779569405152,50.89,76736.24,190.7,-0.02236,4e-05,1.45772]
[1779569409843,50.89,76732.54,190.7,-0.0225,4e-05,1.46555]
[1779569410011,50.89,76719.27,190.7,-0.02302,4e-05,1.49348]
[1779569410426,50.89,76719.27,190.7,-0.02302,4e-05,1.49348]
[1779569410841,50.89,76719.27,190.7,-0.02302,4e-05,1.49348]
[1779569411497,50.89,76713.1,190.7,-0.02326,4e-05,1.50657]
[1779569417060,50.89,76716.07,190.7,-0.02314,4e-05,1.49994]
[1779569418896,50.89,76718.32,190.7,-0.02305,4e-05,1.49514]
[1779569419074,50.89,76709.81,190.7,-0.02338,4e-05,1.51324]
[1779569421422,50.89,76710.31,190.7,-0.02336,4e-05,1.51207]
[1779569425034,50.89,76714.18,190.7,-0.02321,4e-05,1.50368]
[1779569427501,50.89,76723.38,190.7,-0.02284,4e-05,1.48411]
[1779569428241,50.89,76723.38,190.7,-0.02284,4e-05,1.48411]
[1779569428979,50.89,76723.38,190.7,-0.02284,4e-05,1.48411]
[1779569429145,50.89,76736.71,190.7,-0.02233,4e-05,1.45622]
[1779569430152,50.89,76751.28,190.7,-0.02178,4e-05,1.42618]
[1779569430566,50.89,76751.28,190.7,-0.02178,4e-05,1.42618]
[1779569430718,50.89,76751.28,190.7,-0.02178,4e-05,1.42618]
[1779569433434,50.89,76749.69,190.7,-0.02177,4e-05,1.42423]
[1779569433748,50.89,76749.69,190.7,-0.02177,4e-05,1.42423]
[1779569434322,50.89,76736.67,190.7,-0.02226,4e-05,1.45124]
[1779569436692,50.89,76731.97,190.7,-0.02244,4e-05,1.46112]
[1779569436724,50.89,76742.68,190.7,-0.02204,4e-05,1.43902]
[1779569439135,50.89,76738.45,190.7,-0.0222,4e-05,1.44776]
[1779569441632,50.9,76738.33,190.7,-0.0222,4e-05,1.44821]
[1779569442242,50.9,76746.03,190.7,-0.02192,4e-05,1.43246]
[1779569443782,50.9,76746.03,190.7,-0.02192,4e-05,1.43246]
[1779569444878,50.9,76748.09,190.7,-0.02184,4e-05,1.42838]
[1779569449068,50.9,76742.25,190.7,-0.02207,4e-05,1.44063]
[1779569450734,50.9,76748.44,190.7,-0.02184,4e-05,1.42806]
[1779569451878,50.9,76749.8,190.7,-0.02179,4e-05,1.42546]
[1779569453330,50.91,76736.26,190.7,-0.0223,4e-05,1.45362]
[1779569458365,50.91,76734.72,190.7,-0.02237,4e-05,1.45704]
[1779569460379,50.91,76726.35,190.7,-0.02269,4e-05,1.47461]
[1779569463400,50.91,76719.99,190.7,-0.02294,4e-05,1.48802]
[1779569468435,50.91,76715.14,190.7,-0.02313,4e-05,1.49822]
[1779569471455,50.91,76721.57,190.7,-0.02287,4e-05,1.48459]
[1779569473478,50.91,76711.81,190.7,-0.02326,4e-05,1.50528]
[1779569478187,50.91,76705.73,190.7,-0.0235,4e-05,1.5182]
[1779569478513,50.91,76703.41,190.7,-0.02359,4e-05,1.52303]
[1779569479333,50.91,76703.41,190.7,-0.02359,4e-05,1.52303]
[1779569479370,50.91,76703.41,190.7,-0.02359,4e-05,1.52303]
[1779569479382,50.91,76703.41,190.7,-0.02359,4e-05,1.52303]
[1779569480321,50.91,76700.0,190.7,-0.02373,4e-05,1.53063]
[1779569482196,50.91,76701.78,190.7,-0.02366,4e-05,1.52702]
[1779569483375,50.91,76698.83,190.7,-0.02379,4e-05,1.53386]
[1779569484216,50.91,76698.83,190.7,-0.02379,4e-05,1.53386]
[1779569484235,50.92,76701.44,190.7,-0.02369,4e-05,1.52846]
[1779569485206,50.92,76701.44,190.7,-0.02369,4e-05,1.52846]
[1779569485565,50.92,76701.12,190.7,-0.0237,4e-05,1.52938]
[1779569485667,50.92,76701.18,190.7,-0.02371,4e-05,1.52949]
[1779569488339,50.92,76699.94,190.7,-0.02376,4e-05,1.5322]
[1779569488349,50.92,76699.94,190.7,-0.02376,4e-05,1.5322]
[1779569488583,50.92,76699.27,190.7,-0.02378,4e-05,1.53367]
[1779569490277,50.92,76699.12,190.7,-0.02379,4e-05,1.53422]
[1779569490285,50.92,76699.12,190.7,-0.02379,4e-05,1.53422]
[1779569494326,50.93,76692.62,190.7,-0.02399,4e-05,1.54336]
[1779569494335,50.93,76692.62,190.7,-0.02399,4e-05,1.54336]
[1779569494626,50.93,76684.96,190.7,-0.02431,4e-05,1.56051]
[1779569495608,50.93,76684.96,190.7,-0.02431,4e-05,1.56051]
[1779569498122,50.93,76682.54,190.7,-0.02441,4e-05,1.56618]
[1779569498366,50.94,76682.02,190.7,-0.02444,4e-05,1.56749]
[1779569498376,50.94,76682.02,190.7,-0.02444,4e-05,1.56749]
[1779569498849,50.94,76682.02,190.7,-0.02444,4e-05,1.56749]
[1779569498870,50.94,76682.02,190.7,-0.02444,4e-05,1.56749]
[1779569498931,50.94,76682.02,190.7,-0.02444,4e-05,1.56749]
[1779569499116,50.94,76682.02,190.7,-0.02444,4e-05,1.56749]
[1779569499155,50.94,76682.02,190.7,-0.02444,4e-05,1.56749]
[1779569499219,50.94,76682.02,190.7,-0.02444,4e-05,1.56749]
[1779569499255,50.94,76682.29,190.7,-0.02443,4e-05,1.56707]
[1779569499471,50.94,76682.29,190.7,-0.02443,4e-05,1.56707]
[1779569499957,50.94,76654.19,190.7,-0.02561,4e-05,1.62987]
[1779569500369,50.94,76654.19,190.7,-0.02561,4e-05,1.62987]
[1779569500723,50.94,76654.19,190.7,-0.02561,4e-05,1.62987]
[1779569500824,50.94,76631.7,190.7,-0.02659,4e-05,1.68139]
[1779569501734,50.94,76631.7,190.7,-0.02659,4e-05,1.68139]
[1779569502415,50.94,76629.49,190.7,-0.02669,4e-05,1.68649]
[1779569502684,50.94,76635.84,190.7,-0.02641,4e-05,1.67178]
[1779569503747,50.94,76635.84,190.7,-0.02641,4e-05,1.67178]
[1779569506496,50.94,76631.69,190.7,-0.02659,4e-05,1.68133]
[1779569506509,50.94,76631.69,190.7,-0.02659,4e-05,1.68133]
[1779569507756,50.94,76632.88,190.7,-0.02654,4e-05,1.67856]
[1779569508190,50.94,76632.88,190.7,-0.02654,4e-05,1.67856]
[1779569508411,50.94,76629.22,190.7,-0.0267,4e-05,1.68702]
[1779569508733,50.94,76616.98,190.7,-0.02725,5e-05,1.71556]
[1779569509740,50.94,76610.86,190.7,-0.02752,5e-05,1.7299]
[1779569510345,50.94,76610.86,190.7,-0.02752,5e-05,1.7299]
[1779569510828,50.94,76610.86,190.7,-0.02752,5e-05,1.7299]
[1779569511651,50.94,76608.98,190.7,-0.02761,5e-05,1.73424]
[1779569512224,50.94,76608.98,190.7,-0.02761,5e-05,1.73424]
[1779569513567,50.94,76608.23,190.7,-0.02764,5e-05,1.73581]
[1779569513914,50.94,76608.23,190.7,-0.02764,5e-05,1.73581]
[1779569513998,50.93,76637.82,190.7,-0.02631,4e-05,1.66664]
[1779569514346,50.93,76637.82,190.7,-0.02631,4e-05,1.66664]
[1779569515253,50.93,76669.49,190.7,-0.02495,4e-05,1.59499]
[1779569516778,50.94,76673.26,190.7,-0.0248,4e-05,1.58675]
[1779569516813,50.94,76673.26,190.7,-0.0248,4e-05,1.58675]
[1779569517168,50.94,76673.26,190.7,-0.0248,4e-05,1.58675]
[1779569517579,50.94,76674.64,190.7,-0.02474,4e-05,1.58383]
[1779569517849,50.94,76675.06,190.7,-0.02473,4e-05,1.58304]
[1779569522884,51.23,76680.19,190.7,-0.02517,4e-05,1.60699]
[1779569527920,51.53,76681.03,190.7,-0.02579,4e-05,1.63997]
[1779569531199,51.64,76679.42,190.7,-0.02611,4e-05,1.65673]
[1779569532955,51.79,76692.92,190.7,-0.02588,4e-05,1.64491]
[1779569533962,51.85,76700.24,190.7,-0.02569,4e-05,1.63499]
[1779569535492,51.9,76702.55,190.7,-0.02572,4e-05,1.63641]
[1779569535521,51.9,76702.55,190.7,-0.02572,4e-05,1.63641]
[1779569535976,51.96,76702.29,190.7,-0.02585,4e-05,1.64351]
[1779569536721,51.96,76702.29,190.7,-0.02585,4e-05,1.64351]
[1779569536983,51.96,76701.2,190.7,-0.0259,4e-05,1.64594]
[1779569540952,52.11,76706.76,190.7,-0.02601,4e-05,1.65219]
[1779569541049,52.17,76708.85,190.7,-0.02604,4e-05,1.65367]
[1779569541302,52.17,76708.85,190.7,-0.02604,4e-05,1.65367]
[1779569541525,52.17,76708.85,190.7,-0.02604,4e-05,1.65367]
[1779569542056,52.17,76709.67,190.7,-0.026,4e-05,1.65182]
[1779569544070,52.27,76703.24,190.7,-0.0265,4e-05,1.67823]
[1779569547093,52.4,76693.94,190.7,-0.02722,4e-05,1.71575]
[1779569552128,52.57,76691.53,190.7,-0.02761,4e-05,1.73503]
[1779569554142,52.61,76685.38,190.7,-0.02798,4e-05,1.75429]
[1779569557163,52.62,76678.46,190.7,-0.02832,5e-05,1.77161]
[1779569559177,52.63,76669.52,190.7,-0.02874,5e-05,1.7933]
[1779569564212,52.64,76668.58,190.7,-0.02882,5e-05,1.79737]
[1779569566240,52.65,76678.05,190.7,-0.0284,5e-05,1.77595]
[1779569568254,52.66,76669.67,190.7,-0.0288,5e-05,1.79635]
[1779569573289,52.7,76664.97,190.7,-0.02911,5e-05,1.81238]
[1779569574297,52.7,76682.75,190.7,-0.02831,5e-05,1.77109]
[1779569575304,52.7,76691.9,190.7,-0.0279,4e-05,1.75034]
[1779569577317,52.71,76685.14,190.7,-0.02822,4e-05,1.76684]
[1779569582356,52.73,76683.84,190.7,-0.02832,5e-05,1.77193]
[1779569583367,52.73,76707.0,190.7,-0.0273,4e-05,1.71916]
[1779569585335,52.73,76710.24,190.7,-0.02717,4e-05,1.71222]
[1779569585372,52.78,76710.24,190.7,-0.02726,4e-05,1.71715]
[1779569585557,52.78,76710.24,190.7,-0.02726,4e-05,1.71715]
[1779569585633,52.78,76710.24,190.7,-0.02726,4e-05,1.71715]
[1779569585735,52.82,76709.46,190.7,-0.02739,4e-05,1.72388]
[1779569587667,52.9,76698.96,190.7,-0.02804,4e-05,1.75747]
[1779569589419,52.9,76693.03,190.7,-0.02831,4e-05,1.77158]
[1779569592731,52.92,76699.59,190.7,-0.02805,4e-05,1.75808]
[1779569598482,52.93,76696.75,190.7,-0.02822,4e-05,1.7668]
[1779569603517,52.95,76696.18,190.7,-0.02828,4e-05,1.77018]
[1779569608287,52.97,76689.85,190.7,-0.02861,5e-05,1.78682]
[1779569610566,52.98,76698.41,190.7,-0.02824,4e-05,1.76813]
[1779569611573,52.98,76701.88,190.7,-0.028,4e-05,1.75446]
[1779569615609,52.99,76724.19,190.7,-0.02705,4e-05,1.70507]
[1779569616895,52.99,76724.19,190.7,-0.02705,4e-05,1.70507]
[1779569616897,53.04,76747.17,190.7,-0.02618,4e-05,1.65935]
[1779569619368,53.04,76750.64,190.7,-0.02603,4e-05,1.65167]
[1779569624147,53.03,76754.27,190.7,-0.02588,4e-05,1.64353]
[1779569630028,53.03,76750.44,190.7,-0.02603,4e-05,1.65165]
[1779569632770,53.03,76755.34,190.7,-0.02582,4e-05,1.64079]
[1779569633735,53.03,76751.67,190.7,-0.02598,4e-05,1.64878]
[1779569638772,53.03,76745.21,190.7,-0.02624,4e-05,1.66261]
[1779569643806,53.02,76745.36,190.7,-0.02623,4e-05,1.66198]
[1779569648841,53.02,76744.66,190.7,-0.02625,4e-05,1.66322]
[1779569651015,53.02,76744.97,190.7,-0.02624,4e-05,1.66247]
[1779569651632,53.02,76745.96,190.7,-0.02619,4e-05,1.66023]
[1779569651721,53.02,76745.96,190.7,-0.02619,4e-05,1.66023]
[1779569651732,53.02,76745.96,190.7,-0.02619,4e-05,1.66023]
[1779569651772,53.02,76745.96,190.7,-0.02619,4e-05,1.66023]
[1779569652336,53.02,76745.96,190.7,-0.02619,4e-05,1.66023]
[1779569652385,53.02,76745.96,190.7,-0.02619,4e-05,1.66023]
[1779569653400,53.02,76740.9,190.7,-0.02641,4e-05,1.67134]
[1779569652869,53.02,76724.62,190.7,-0.0271,4e-05,1.70758]
[1779569654236,53.02,76724.62,190.7,-0.0271,4e-05,1.70758]
[1779569654305,53.02,76717.13,190.7,-0.02742,4e-05,1.72434]
[1779569654528,53.02,76717.13,190.7,-0.02742,4e-05,1.72434]
[1779569655183,53.02,76717.13,190.7,-0.02742,4e-05,1.72434]
[1779569655405,53.02,76717.13,190.7,-0.02742,4e-05,1.72434]
[1779569656019,53.02,76716.08,190.7,-0.02746,4e-05,1.72655]
[1779569656282,53.02,76716.08,190.7,-0.02746,4e-05,1.72655]
[1779569656903,53.02,76716.38,190.7,-0.02745,4e-05,1.7257]
[1779569657096,53.02,76716.38,190.7,-0.02745,4e-05,1.7257]
[1779569657347,53.02,76716.38,190.7,-0.02745,4e-05,1.7257]
[1779569659805,53.01,76717.04,190.7,-0.02741,4e-05,1.72369]
[1779569661255,53.01,76716.89,190.7,-0.02741,4e-05,1.72386]
[1779569662318,53.01,76716.86,190.7,-0.02741,4e-05,1.72375]
[1779569662941,53.01,76704.64,190.7,-0.02794,4e-05,1.75123]
[1779569664445,53.01,76704.64,190.7,-0.02794,4e-05,1.75123]
[1779569665962,53.0,76710.82,190.7,-0.02766,4e-05,1.73646]
[1779569668009,53.0,76711.46,190.7,-0.02762,4e-05,1.73481]
[1779569669831,53.0,76710.35,190.7,-0.02767,4e-05,1.73695]
[1779569670291,53.0,76710.35,190.7,-0.02767,4e-05,1.73695]
[1779569670299,53.0,76710.35,190.7,-0.02767,4e-05,1.73695]
[1779569670627,52.99,76710.0,190.7,-0.02768,4e-05,1.73755]
[1779569670724,52.99,76710.0,190.7,-0.02768,4e-05,1.73755]
[1779569670769,52.99,76710.0,190.7,-0.02768,4e-05,1.73755]
[1779569670997,52.99,76726.46,190.7,-0.02696,4e-05,1.70015]
[1779569671650,52.99,76726.46,190.7,-0.02696,4e-05,1.70015]
[1779569671809,52.99,76726.46,190.7,-0.02696,4e-05,1.70015]
[1779569671960,52.99,76726.46,190.7,-0.02696,4e-05,1.70015]
[1779569672006,52.99,76737.17,190.7,-0.02641,4e-05,1.6702]
[1779569673004,52.99,76737.17,190.7,-0.02641,4e-05,1.6702]
[1779569676036,52.99,76739.08,190.7,-0.02632,4e-05,1.66572]
[1779569676809,52.99,76739.6,190.7,-0.0263,4e-05,1.6645]
[1779569677102,52.99,76739.6,190.7,-0.0263,4e-05,1.66442]
[1779569679020,52.98,76740.42,190.7,-0.02625,4e-05,1.66208]
[1779569680837,52.97,76742.07,190.7,-0.02616,4e-05,1.65738]
[1779569686113,52.95,76738.73,190.7,-0.02625,4e-05,1.66163]
[1779569689416,52.94,76738.0,190.7,-0.02626,4e-05,1.66218]
[1779569690141,52.93,76744.28,190.7,-0.02597,4e-05,1.64729]
[1779569691885,52.92,76745.59,190.7,-0.02591,4e-05,1.64392]
[1779569691934,52.92,76745.59,190.7,-0.02591,4e-05,1.64392]
[1779569691935,52.92,76745.59,190.7,-0.02591,4e-05,1.64392]
[1779569691946,52.92,76745.59,190.7,-0.02591,4e-05,1.64392]
[1779569692091,52.92,76745.59,190.7,-0.02591,4e-05,1.64392]
[1779569692160,52.92,76774.37,190.7,-0.02472,4e-05,1.58125]
[1779569693234,52.92,76774.37,190.7,-0.02472,4e-05,1.58125]
[1779569693339,52.92,76774.37,190.7,-0.02472,4e-05,1.58125]
[1779569693415,52.92,76792.0,190.7,-0.02402,4e-05,1.54367]
[1779569694178,52.92,76792.0,190.7,-0.02402,4e-05,1.54367]
[1779569695661,52.91,76795.7,190.7,-0.02386,4e-05,1.53531]
[1779569697929,52.91,76799.17,190.7,-0.02372,4e-05,1.5275]
[1779569697984,52.91,76799.17,190.7,-0.02372,4e-05,1.5275]
[1779569701220,52.9,76808.06,190.7,-0.02335,4e-05,1.50799]
[1779569702502,52.9,76808.06,190.7,-0.02335,4e-05,1.50799]
[1779569702227,52.89,76816.44,190.7,-0.02303,4e-05,1.49058]
[1779569703952,52.89,76817.25,190.7,-0.023,4e-05,1.48871]
[1779569707692,52.88,76823.66,190.7,-0.02274,4e-05,1.47486]
[1779569709276,52.88,76813.23,190.7,-0.02313,4e-05,1.49566]
[1779569711290,52.88,76822.32,190.7,-0.02278,4e-05,1.47671]
[1779569712428,52.88,76822.32,190.7,-0.02278,4e-05,1.47671]
[1779569712523,52.87,76835.0,190.7,-0.0223,4e-05,1.45101]
[1779569714683,52.87,76840.85,190.7,-0.02208,4e-05,1.43906]
[1779569714834,52.87,76840.85,190.7,-0.02208,4e-05,1.43906]
[1779569714894,52.87,76840.85,190.7,-0.02208,4e-05,1.43906]
[1779569715335,52.87,76848.23,190.7,-0.02181,4e-05,1.42433]
[1779569715829,52.87,76848.23,190.7,-0.02181,4e-05,1.42433]
[1779569717406,52.87,76848.74,190.7,-0.02179,4e-05,1.42322]
[1779569717426,52.87,76848.74,190.7,-0.02179,4e-05,1.42322]
[1779569720380,52.87,76860.63,190.7,-0.02136,4e-05,1.39956]
[1779569722399,52.86,76863.89,190.7,-0.02124,4e-05,1.39317]
[1779569722481,52.86,76874.85,190.7,-0.02086,3e-05,1.37201]
[1779569723264,52.86,76874.85,190.7,-0.02086,3e-05,1.37201]
[1779569723401,52.86,76881.55,190.7,-0.02063,3e-05,1.35921]
[1779569724647,52.86,76882.65,190.7,-0.02059,3e-05,1.35713]
[1779569725458,52.86,76895.97,190.7,-0.02014,3e-05,1.33201]
[1779569726438,52.86,76905.64,190.7,-0.01981,3e-05,1.31401]
[1779569727849,52.86,76907.72,190.7,-0.01975,3e-05,1.31022]
[1779569728067,52.86,76907.72,190.7,-0.01975,3e-05,1.31022]
[1779569728458,52.86,76907.72,190.7,-0.01975,3e-05,1.31022]
[1779569728488,52.86,76907.72,190.7,-0.01975,3e-05,1.31022]
[1779569728460,52.86,76957.11,190.7,-0.01817,3e-05,1.22135]
[1779569729372,52.86,76957.11,190.7,-0.01817,3e-05,1.22135]
[1779569729410,52.86,76957.11,190.7,-0.01817,3e-05,1.22135]
[1779569729591,52.86,76957.11,190.7,-0.01817,3e-05,1.22135]
[1779569729499,52.86,76986.48,190.7,-0.01728,3e-05,1.17076]
[1779569730654,52.87,76994.15,190.7,-0.01706,3e-05,1.15791]
[1779569731635,52.87,76994.15,190.7,-0.01706,3e-05,1.15791]
[1779569731542,52.87,77002.46,190.7,-0.01675,3e-05,1.13931]
[1779569732246,52.87,77002.46,190.7,-0.01675,3e-05,1.13931]
[1779569732263,52.87,77002.46,190.7,-0.01675,3e-05,1.13931]
[1779569732328,52.87,77002.46,190.7,-0.01675,3e-05,1.13931]
[1779569732688,52.87,76989.86,190.7,-0.01712,3e-05,1.16037]
[1779569733418,52.87,76989.86,190.7,-0.01712,3e-05,1.16037]
[1779569733561,52.87,76997.56,190.7,-0.01689,3e-05,1.14747]
[1779569734577,52.93,77023.29,190.7,-0.01627,3e-05,1.11137]
[1779569735339,52.93,77023.29,190.7,-0.01627,3e-05,1.11137]
[1779569735810,52.94,77023.43,190.7,-0.01627,3e-05,1.11171]
[1779569735824,52.94,77023.43,190.7,-0.01627,3e-05,1.11171]
[1779569736591,52.94,76978.44,190.7,-0.01757,3e-05,1.18675]
[1779569736829,52.94,76978.44,190.7,-0.01757,3e-05,1.18675]
[1779569737249,52.94,76978.44,190.7,-0.01757,3e-05,1.18675]
[1779569737449,52.94,76978.44,190.7,-0.01757,3e-05,1.18675]
[1779569737456,52.94,76978.44,190.7,-0.01757,3e-05,1.18675]
[1779569737603,53.0,76958.15,190.7,-0.0183,3e-05,1.22781]
[1779569738279,53.0,76958.15,190.7,-0.0183,3e-05,1.22781]
[1779569739972,53.01,76965.74,190.7,-0.01808,3e-05,1.21575]
[1779569739978,53.01,76965.74,190.7,-0.01808,3e-05,1.21575]
[1779569740025,53.01,76965.74,190.7,-0.01808,3e-05,1.21575]
[1779569742881,53.19,76960.09,190.7,-0.01857,3e-05,1.24351]
[1779569743443,53.19,76960.09,190.7,-0.01857,3e-05,1.24351]
[1779569743656,53.21,76965.97,190.7,-0.01842,3e-05,1.23503]
[1779569746679,53.26,76959.14,190.7,-0.01874,3e-05,1.25308]
[1779569749700,53.31,76965.75,190.7,-0.01861,3e-05,1.24612]
[1779569751714,53.33,76958.61,190.7,-0.01888,3e-05,1.26091]
[1779569753096,53.35,76951.11,190.7,-0.01914,3e-05,1.27586]
[1779569756646,53.38,76944.55,190.7,-0.01942,3e-05,1.29128]
[1779569758505,53.38,76945.13,190.7,-0.0194,3e-05,1.29023]
[1779569759870,53.4,76943.3,190.7,-0.01949,3e-05,1.29558]
[1779569760821,53.41,76949.4,190.7,-0.01931,3e-05,1.28552]
[1779569760864,53.42,76964.03,190.7,-0.01887,3e-05,1.26048]
[1779569762114,53.42,76964.03,190.7,-0.01887,3e-05,1.26048]
[1779569762216,53.43,76985.67,190.7,-0.0182,3e-05,1.22266]
[1779569762792,53.43,76996.69,190.7,-0.01787,3e-05,1.20389]
[1779569764807,53.46,76965.28,190.7,-0.01888,3e-05,1.26146]
[1779569765813,53.47,76950.61,190.7,-0.01938,3e-05,1.28928]
[1779569767827,53.48,76972.29,190.7,-0.01871,3e-05,1.25178]
[1779569769542,53.49,76981.63,190.7,-0.01843,3e-05,1.23575]
[1779569770943,53.49,76968.94,190.7,-0.01883,3e-05,1.25826]
[1779569774877,53.5,76977.57,190.7,-0.01857,3e-05,1.2437]
[1779569779883,53.5,76977.71,190.7,-0.01858,3e-05,1.2442]
[1779569784947,53.57,76970.63,190.7,-0.01892,3e-05,1.26366]
[1779569789982,53.61,76966.52,190.7,-0.01911,3e-05,1.27434]
[1779569795017,53.61,76960.17,190.7,-0.01925,3e-05,1.28127]
[1779569800053,53.62,76966.55,190.7,-0.01906,3e-05,1.27047]
[1779569801933,53.62,76969.53,190.7,-0.01897,3e-05,1.2653]
[1779569802228,53.62,77001.33,190.7,-0.01799,3e-05,1.20995]
[1779569802972,53.62,77001.33,190.7,-0.01799,3e-05,1.20995]
[1779569802998,53.62,77001.33,190.7,-0.01799,3e-05,1.20995]
[1779569803127,53.62,77001.33,190.7,-0.01799,3e-05,1.20995]
[1779569803213,53.62,77013.95,190.7,-0.01761,3e-05,1.18869]
[1779569805101,53.65,77004.02,190.7,-0.01796,3e-05,1.20849]
[1779569810576,53.72,77003.72,190.7,-0.01809,3e-05,1.21605]
[1779569812744,53.79,77013.15,190.7,-0.01793,3e-05,1.20677]
[1779569815872,53.85,77016.41,190.7,-0.01792,3e-05,1.20638]
[1779569816181,53.85,77044.64,190.7,-0.01709,3e-05,1.15904]
[1779569817198,53.85,77044.64,190.7,-0.01709,3e-05,1.15904]
[1779569817221,53.85,77037.23,190.7,-0.01731,3e-05,1.17164]
[1779569818526,53.94,77054.76,190.7,-0.01696,3e-05,1.15122]
[1779569822714,54.18,77046.99,190.7,-0.01757,3e-05,1.18683]
[1779569823554,54.18,77046.99,190.7,-0.01757,3e-05,1.18683]
[1779569823641,54.18,77046.99,190.7,-0.01757,3e-05,1.18683]
[1779569824394,54.24,77048.64,190.7,-0.01762,3e-05,1.18979]
[1779569826463,54.3,77048.99,190.7,-0.01771,3e-05,1.19494]
[1779569826907,54.41,77046.49,190.7,-0.01799,3e-05,1.21063]
[1779569827260,54.41,77059.99,190.7,-0.01759,3e-05,1.18799]
[1779569827997,54.41,77059.99,190.7,-0.01759,3e-05,1.18799]
[1779569828725,54.41,77059.99,190.7,-0.01759,3e-05,1.18799]
[1779569828776,54.53,77066.23,190.7,-0.01761,3e-05,1.18901]
[1779569829101,54.53,77066.23,190.7,-0.01761,3e-05,1.18901]
[1779569829621,54.53,77066.23,190.7,-0.01761,3e-05,1.18901]
[1779569829671,54.59,77075.85,190.7,-0.01743,3e-05,1.17875]
[1779569830635,54.59,77075.85,190.7,-0.01743,3e-05,1.17875]
[1779569831222,54.65,77080.95,190.7,-0.01738,3e-05,1.17601]
[1779569832264,54.65,77076.41,190.7,-0.01751,3e-05,1.18349]
[1779569832509,54.65,77076.41,190.7,-0.01751,3e-05,1.18349]
[1779569833437,54.77,77071.65,190.7,-0.01784,3e-05,1.20277]
[1779569833573,54.77,77071.65,190.7,-0.01784,3e-05,1.20277]
[1779569833796,54.77,77071.65,190.7,-0.01784,3e-05,1.20277]
[1779569833814,54.77,77071.65,190.7,-0.01784,3e-05,1.20277]
[1779569833666,54.83,77065.11,190.7,-0.01814,3e-05,1.21946]
[1779569834797,54.83,77065.11,190.7,-0.01814,3e-05,1.21946]
[1779569834310,54.83,77041.96,190.7,-0.01883,3e-05,1.25897]
[1779569835447,54.83,77041.96,190.7,-0.01883,3e-05,1.25897]
[1779569835839,54.83,77041.96,190.7,-0.01883,3e-05,1.25897]
[1779569835546,54.89,77033.96,190.7,-0.01919,3e-05,1.27924]
[1779569836325,54.89,77064.66,190.7,-0.01826,3e-05,1.22647]
[1779569837715,54.89,77064.66,190.7,-0.01826,3e-05,1.22647]
[1779569837747,54.96,77077.82,190.7,-0.01798,3e-05,1.21047]
[1779569837925,54.96,77077.82,190.7,-0.01798,3e-05,1.21047]
[1779569838521,54.96,77077.82,190.7,-0.01798,3e-05,1.21047]
[1779569838844,54.98,77075.26,190.7,-0.01808,3e-05,1.21666]
[1779569839207,54.98,77075.26,190.7,-0.01808,3e-05,1.21666]
[1779569839213,54.98,77075.26,190.7,-0.01808,3e-05,1.21666]
[1779569842381,55.0,77063.37,190.7,-0.01847,3e-05,1.23855]
[1779569842565,55.0,77063.37,190.7,-0.01847,3e-05,1.23855]
[1779569843869,55.0,77078.83,190.7,-0.01802,3e-05,1.21277]
[1779569844392,55.0,77070.69,190.7,-0.01826,3e-05,1.22658]
[1779569846406,55.0,77063.56,190.7,-0.01848,3e-05,1.23902]
[1779569848397,55.01,77063.23,190.7,-0.01849,3e-05,1.23972]
[1779569848399,55.01,77063.23,190.7,-0.01849,3e-05,1.23972]
[1779569849414,55.01,77060.08,190.7,-0.01859,3e-05,1.24538]
[1779569849417,55.01,77060.08,190.7,-0.01859,3e-05,1.24538]
[1779569849427,55.01,77053.62,190.7,-0.01879,3e-05,1.25645]
[1779569852300,55.01,77056.78,190.7,-0.01862,3e-05,1.24628]
[1779569853480,55.01,77056.38,190.7,-0.01864,3e-05,1.24709]
[1779569853661,55.01,77056.38,190.7,-0.01864,3e-05,1.24709]
[1779569853708,55.02,77064.65,190.7,-0.01839,3e-05,1.23326]
[1779569854768,55.02,77064.65,190.7,-0.01839,3e-05,1.23326]
[1779569854867,55.02,77083.59,190.7,-0.01784,3e-05,1.20162]
[1779569856554,55.02,77095.05,190.7,-0.01751,3e-05,1.18312]
[1779569857825,55.02,77095.05,190.7,-0.01751,3e-05,1.18312]
[1779569857828,55.02,77101.44,190.7,-0.01733,3e-05,1.1729]
[1779569861526,55.03,77094.64,190.7,-0.01755,3e-05,1.18504]
[1779569863208,55.04,77095.48,190.7,-0.01752,3e-05,1.18389]
[1779569863643,55.04,77114.02,190.7,-0.017,3e-05,1.15375]
[1779569864156,55.04,77114.02,190.7,-0.017,3e-05,1.15375]
[1779569864293,55.04,77114.02,190.7,-0.017,3e-05,1.15375]
[1779569864617,55.04,77120.98,190.7,-0.01681,3e-05,1.14275]
[1779569865035,55.04,77120.98,190.7,-0.01681,3e-05,1.14275]
[1779569865651,55.04,77120.98,190.7,-0.01681,3e-05,1.14275]
[1779569865657,55.04,77120.98,190.7,-0.01681,3e-05,1.14275]
[1779569865736,55.04,77108.29,190.7,-0.01717,3e-05,1.16341]
[1779569866875,55.04,77101.89,190.7,-0.01735,3e-05,1.17408]
[1779569871601,55.06,77112.09,190.7,-0.01709,3e-05,1.15877]
[1779569876636,55.07,77106.05,190.7,-0.01728,3e-05,1.1699]
[1779569878395,55.07,77106.15,190.7,-0.01728,3e-05,1.16999]
[1779569878650,55.08,77096.36,190.7,-0.01757,3e-05,1.18624]
[1779569879490,55.08,77096.36,190.7,-0.01757,3e-05,1.18624]
[1779569879734,55.08,77096.36,190.7,-0.01757,3e-05,1.18624]
[1779569879881,55.08,77096.36,190.7,-0.01757,3e-05,1.18624]
[1779569879829,55.08,77086.77,190.7,-0.01785,3e-05,1.20223]
[1779569880560,55.08,77086.77,190.7,-0.01785,3e-05,1.20223]
[1779569882487,55.08,77085.99,190.7,-0.01788,3e-05,1.20392]
[1779569887715,55.1,77087.13,190.7,-0.01786,3e-05,1.20319]
[1779569889248,55.1,77085.22,190.7,-0.01792,3e-05,1.20656]
[1779569890045,55.1,77082.32,190.7,-0.01801,3e-05,1.21159]
[1779569890743,55.1,77067.46,190.7,-0.01845,3e-05,1.23678]
[1779569891347,55.1,77067.46,190.7,-0.01845,3e-05,1.23678]
[1779569891589,55.1,77067.46,190.7,-0.01845,3e-05,1.23678]
[1779569891750,55.12,77057.89,190.7,-0.01877,3e-05,1.25451]
[1779569894337,55.12,77063.65,190.7,-0.0186,3e-05,1.2449]
[1779569894771,55.12,77071.76,190.7,-0.01836,3e-05,1.23126]
[1779569895648,55.12,77071.76,190.7,-0.01836,3e-05,1.23126]
[1779569898641,55.12,77078.17,190.7,-0.01817,3e-05,1.22094]
[1779569902831,55.18,77068.55,190.7,-0.01855,3e-05,1.24224]
[1779569907869,55.22,77066.95,190.7,-0.01867,3e-05,1.24899]
[1779569912904,55.22,77071.38,190.7,-0.01847,3e-05,1.23701]
[1779569913692,55.22,77071.38,190.7,-0.01847,3e-05,1.23701]
[1779569913911,55.23,77079.39,190.7,-0.01824,3e-05,1.22363]
[1779569914930,55.23,77079.39,190.7,-0.01824,3e-05,1.22363]
[1779569916578,55.23,77086.67,190.7,-0.01803,3e-05,1.21177]
[1779569918230,55.23,77085.78,190.7,-0.01806,3e-05,1.2136]
[1779569924258,55.24,77084.69,190.7,-0.01811,3e-05,1.21627]
[1779569924305,55.24,77078.06,190.7,-0.01831,3e-05,1.22755]
[1779569925492,55.24,77070.97,190.7,-0.01852,3e-05,1.23967]
[1779569930493,55.25,77065.3,190.7,-0.0187,3e-05,1.2498]
[1779569932945,55.25,77080.34,190.7,-0.01826,3e-05,1.22481]
[1779569938082,55.26,77081.05,190.7,-0.01825,3e-05,1.22437]
[1779569943503,55.27,77080.75,190.7,-0.01827,3e-05,1.22547]
[1779569945866,55.27,77090.1,190.7,-0.018,3e-05,1.21046]
[1779569946138,55.27,77099.11,190.7,-0.01774,3e-05,1.19554]
[1779569947145,55.28,77108.52,190.7,-0.01747,3e-05,1.1803]
[1779569949803,55.28,77119.65,190.7,-0.01717,3e-05,1.16296]
[1779569950630,55.28,77119.65,190.7,-0.01717,3e-05,1.16296]
[1779569950892,55.29,77135.09,190.7,-0.01675,3e-05,1.13856]
[1779569951262,55.29,77135.09,190.7,-0.01675,3e-05,1.13856]
[1779569951586,55.29,77135.09,190.7,-0.01675,3e-05,1.13856]
[1779569954251,55.29,77136.62,190.7,-0.01672,3e-05,1.13674]
[1779569959914,55.42,77142.43,190.7,-0.01675,3e-05,1.13908]
[1779569964278,55.43,77148.82,190.7,-0.0166,3e-05,1.13043]
[1779569965884,55.44,77158.05,190.7,-0.01637,3e-05,1.1169]
[1779569969440,55.46,77167.95,190.7,-0.01612,3e-05,1.10254]
[1779569975343,55.48,77173.16,190.7,-0.01596,3e-05,1.092]
[1779569977357,55.49,77189.73,190.7,-0.01554,3e-05,1.06758]
[1779569978283,55.49,77189.73,190.7,-0.01554,3e-05,1.06758]
[1779569980306,55.5,77195.59,190.7,-0.0154,3e-05,1.0596]
[1779569980768,55.5,77195.59,190.7,-0.0154,3e-05,1.0596]
[1779569981536,55.5,77188.94,190.7,-0.01558,3e-05,1.07036]
[1779569981638,55.51,77181.85,190.7,-0.01577,3e-05,1.08144]
[1779569982717,55.51,77174.23,190.7,-0.01598,3e-05,1.09341]
[1779569983399,55.51,77162.07,190.7,-0.0163,3e-05,1.11215]
[1779569988437,55.56,77170.44,190.7,-0.01615,3e-05,1.10351]
[1779569989444,55.6,77181.44,190.7,-0.01592,3e-05,1.08994]
[1779569994479,55.65,77191.56,190.7,-0.01574,3e-05,1.07947]
[1779569997501,55.66,77202.02,190.7,-0.01549,3e-05,1.06484]
[1779569998909,55.66,77202.02,190.7,-0.01549,3e-05,1.06484]
[1779570001916,55.68,77197.59,190.7,-0.01562,3e-05,1.07265]
[1779570002062,55.68,77197.59,190.7,-0.01562,3e-05,1.07265]
[1779570002015,55.69,77213.64,190.7,-0.01522,3e-05,1.04949]
[1779570003042,55.69,77235.79,190.7,-0.01468,2e-05,1.01758]
[1779570003948,55.69,77235.79,190.7,-0.01468,2e-05,1.01758]
[1779570004003,55.7,77243.95,190.7,-0.01449,2e-05,1.00634]
[1779570006571,55.81,77250.75,190.7,-0.01449,2e-05,1.0062]
[1779570008982,55.92,77269.84,190.7,-0.0142,2e-05,0.989]
[1779570009598,55.92,77290.34,190.7,-0.01372,2e-05,0.96058]
[1779570010914,55.93,77298.28,190.7,-0.01355,2e-05,0.95024]
[1779570011485,55.93,77298.28,190.7,-0.01355,2e-05,0.95024]
[1779570011905,55.93,77298.28,190.7,-0.01355,2e-05,0.95024]
[1779570011982,55.93,77298.28,190.7,-0.01355,2e-05,0.95024]
[1779570012012,56.05,77303.1,190.7,-0.0136,2e-05,0.95346]
[1779570012201,56.05,77303.1,190.7,-0.0136,2e-05,0.95346]
[1779570012881,56.05,77303.1,190.7,-0.0136,2e-05,0.95346]
[1779570012887,56.05,77303.1,190.7,-0.0136,2e-05,0.95346]
[1779570012909,56.11,77285.05,190.7,-0.0141,2e-05,0.98321]
[1779570013872,56.17,77274.18,190.7,-0.01444,2e-05,1.00345]
[1779570014352,56.17,77274.18,190.7,-0.01444,2e-05,1.00345]
[1779570014643,56.17,77252.49,190.7,-0.01496,2e-05,1.03446]
[1779570015548,56.17,77252.49,190.7,-0.01496,2e-05,1.03446]
[1779570016418,56.23,77250.38,190.7,-0.0151,2e-05,1.04264]
[1779570018356,56.35,77257.32,190.7,-0.01511,2e-05,1.04332]
[1779570022723,56.48,77249.37,190.7,-0.0155,3e-05,1.06627]
[1779570024642,56.55,77254.63,190.7,-0.01546,3e-05,1.06422]
[1779570024645,56.55,77254.63,190.7,-0.01546,3e-05,1.06422]
[1779570024926,56.55,77270.62,190.7,-0.01508,2e-05,1.04143]
[1779570025485,56.55,77270.62,190.7,-0.01508,2e-05,1.04143]
[1779570025498,56.55,77270.62,190.7,-0.01508,2e-05,1.04143]
[1779570025744,56.55,77296.14,190.7,-0.01446,2e-05,1.00508]
[1779570030036,56.58,77297.49,190.7,-0.01446,2e-05,1.0052]
[1779570030779,56.59,77299.7,190.7,-0.01443,2e-05,1.00308]
[1779570032793,56.6,77272.28,190.7,-0.01504,2e-05,1.03857]
[1779570033800,56.61,77265.84,190.7,-0.01521,2e-05,1.0483]
[1779570034811,56.61,77248.32,190.7,-0.01564,3e-05,1.07398]
[1779570036828,56.62,77237.67,190.7,-0.01594,3e-05,1.09094]
[1779570039850,56.63,77252.48,190.7,-0.01557,3e-05,1.06992]
[1779570040855,56.63,77270.16,190.7,-0.01514,2e-05,1.04445]
[1779570042872,56.64,77253.72,190.7,-0.01556,3e-05,1.06927]
[1779570044886,56.65,77242.14,190.7,-0.01587,3e-05,1.08717]
[1779570046900,56.66,77234.87,190.7,-0.01607,3e-05,1.09872]
[1779570049248,56.67,77234.85,190.7,-0.01608,3e-05,1.09938]
[1779570049300,56.67,77234.85,190.7,-0.01608,3e-05,1.09938]
[1779570049303,56.67,77234.85,190.7,-0.01608,3e-05,1.09938]
[1779570050317,56.7,77238.06,190.7,-0.01605,3e-05,1.09767]
[1779570050322,56.7,77238.06,190.7,-0.01605,3e-05,1.09767]
[1779570051935,56.71,77268.83,190.7,-0.01528,2e-05,1.05282]
[1779570052942,56.71,77279.32,190.7,-0.01503,2e-05,1.03804]
[1779570057976,56.74,77270.68,190.7,-0.01528,2e-05,1.05262]
[1779570058633,56.74,77270.68,190.7,-0.01528,2e-05,1.05262]
[1779570058984,56.74,77258.2,190.7,-0.0156,3e-05,1.07126]
[1779570062007,56.75,77229.76,190.7,-0.01634,3e-05,1.11454]
[1779570063094,56.75,77229.76,190.7,-0.01634,3e-05,1.11454]
[1779570063116,56.75,77229.76,190.7,-0.01634,3e-05,1.11454]
[1779570063131,56.76,77221.57,190.7,-0.01657,3e-05,1.12768]
[1779570064134,56.76,77221.57,190.7,-0.01657,3e-05,1.12768]
[1779570064151,56.76,77221.57,190.7,-0.01657,3e-05,1.12768]
[1779570065035,56.76,77235.98,190.7,-0.0162,3e-05,1.10629]
[1779570070070,56.92,77238.14,190.7,-0.01639,3e-05,1.1173]
[1779570075105,57.08,77239.5,190.7,-0.01658,3e-05,1.12861]
[1779570077120,57.08,77248.19,190.7,-0.01636,3e-05,1.11594]
[1779570079134,57.14,77240.48,190.7,-0.01666,3e-05,1.13312]
[1779570084171,57.16,77229.1,190.7,-0.01698,3e-05,1.15184]
[1779570086185,57.18,77212.31,190.7,-0.01748,3e-05,1.18044]
[1779570088199,57.2,77219.79,190.7,-0.01731,3e-05,1.17069]
[1779570090789,57.26,77213.15,190.7,-0.01758,3e-05,1.18623]
[1779570094240,57.31,77201.69,190.7,-0.01791,3e-05,1.20395]
[1779570099289,57.38,77200.07,190.7,-0.01806,3e-05,1.21265]
[1779570100283,57.38,77207.05,190.7,-0.01787,3e-05,1.20159]
[1779570105320,57.41,77209.6,190.7,-0.01785,3e-05,1.20053]
[1779570110356,57.42,77214.77,190.7,-0.01771,3e-05,1.19295]
[1779570115391,57.42,77217.7,190.7,-0.01764,3e-05,1.18907]
[1779570117405,57.43,77228.5,190.7,-0.01735,3e-05,1.17241]
[1779570120187,57.43,77218.33,190.7,-0.01764,3e-05,1.18889]
[1779570121671,57.44,77226.41,190.7,-0.01742,3e-05,1.17634]
[1779570123449,57.44,77217.68,190.7,-0.01767,3e-05,1.19041]
[1779570125463,57.44,77225.96,190.7,-0.01744,3e-05,1.17766]
[1779570129936,57.45,77216.9,190.7,-0.01771,3e-05,1.19276]
[1779570132683,57.45,77209.72,190.7,-0.01791,3e-05,1.20442]
[1779570138554,57.46,77206.78,190.7,-0.01801,3e-05,1.20982]
[1779570143785,57.47,77206.58,190.7,-0.01802,3e-05,1.21046]
[1779570143885,57.47,77215.47,190.7,-0.01778,3e-05,1.19663]
[1779570149085,57.47,77215.13,190.7,-0.01779,3e-05,1.19753]
[1779570154674,57.48,77206.83,190.7,-0.01797,3e-05,1.20682]
[1779570158213,57.49,77189.98,190.7,-0.01846,3e-05,1.23441]
[1779570159186,57.49,77172.4,190.7,-0.01897,3e-05,1.26332]
[1779570159724,57.49,77152.64,190.7,-0.01957,3e-05,1.29635]
[1779570160733,57.49,77141.19,190.7,-0.01992,3e-05,1.31581]
[1779570161889,57.49,77126.82,190.7,-0.02036,3e-05,1.34041]
[1779570162746,57.49,77117.12,190.7,-0.02067,3e-05,1.35729]
[1779570163753,57.49,77100.3,190.7,-0.0212,3e-05,1.38684]
[1779570165767,57.48,77090.55,190.7,-0.02152,3e-05,1.4039]
[1779570167781,57.48,77078.95,190.7,-0.02189,3e-05,1.42439]
[1779570168787,57.48,77072.13,190.7,-0.02212,3e-05,1.43656]
[1779570171174,57.47,77062.56,190.7,-0.02242,3e-05,1.45327]
[1779570171809,57.47,77046.55,190.7,-0.02298,3e-05,1.48301]
[1779570176844,57.45,77050.12,190.7,-0.02282,3e-05,1.47454]
[1779570178859,57.44,77041.13,190.7,-0.02312,3e-05,1.49065]
[1779570179866,57.44,77034.48,190.7,-0.02335,4e-05,1.50283]
[1779570181880,57.43,77042.3,190.7,-0.02306,3e-05,1.48732]
[1779570182887,57.42,77031.93,190.7,-0.02341,4e-05,1.50612]
[1779570186955,57.41,77033.58,190.7,-0.02333,4e-05,1.50179]
[1779570187006,57.37,77015.59,190.7,-0.02389,4e-05,1.53214]
[1779570188929,57.37,77002.54,190.7,-0.02437,4e-05,1.55717]
[1779570190685,57.37,76998.91,190.7,-0.0245,4e-05,1.56418]
[1779570191473,57.37,76996.13,190.7,-0.0246,4e-05,1.56954]
[1779570192154,57.37,76996.13,190.7,-0.0246,4e-05,1.56954]
[1779570192689,57.37,76995.67,190.7,-0.02461,4e-05,1.57036]
[1779570192968,57.37,77003.47,190.7,-0.02433,4e-05,1.55507]
[1779570193488,57.37,77003.47,190.7,-0.02433,4e-05,1.55507]
[1779570194634,57.37,77006.05,190.7,-0.02423,4e-05,1.55001]
[1779570196011,57.37,76998.57,190.7,-0.0245,4e-05,1.56447]
[1779570196587,57.37,76998.57,190.7,-0.0245,4e-05,1.56447]
[1779570197278,57.37,76998.57,190.7,-0.0245,4e-05,1.56447]
[1779570197505,57.37,76994.85,190.7,-0.02464,4e-05,1.57167]
[1779570197810,57.37,76994.85,190.7,-0.02464,4e-05,1.57167]
[1779570198023,57.36,76990.12,190.7,-0.0248,4e-05,1.58043]
[1779570199030,57.36,76998.09,190.7,-0.0245,4e-05,1.56428]
[1779570199615,57.36,76998.09,190.7,-0.0245,4e-05,1.56428]
[1779570202722,57.34,77000.57,190.7,-0.02438,4e-05,1.55794]
[1779570203187,57.34,77000.57,190.7,-0.02438,4e-05,1.55794]
[1779570203188,57.34,76991.22,190.7,-0.02472,4e-05,1.57573]
[1779570204138,57.34,76978.16,190.7,-0.0252,4e-05,1.60143]
[1779570205093,57.34,76949.51,190.7,-0.0263,4e-05,1.65898]
[1779570206789,57.31,76944.55,190.7,-0.02645,4e-05,1.6668]
[1779570207977,57.29,76946.4,190.7,-0.02633,4e-05,1.66058]
[1779570208239,57.29,76940.46,190.7,-0.02657,4e-05,1.67275]
[1779570209130,57.29,76921.8,190.7,-0.02731,4e-05,1.7114]
[1779570209801,57.29,76921.8,190.7,-0.02731,4e-05,1.7114]
[1779570210152,57.29,76921.8,190.7,-0.02731,4e-05,1.7114]
[1779570210270,57.29,76906.69,190.7,-0.02793,4e-05,1.74317]
[1779570211809,57.29,76899.2,190.7,-0.02814,4e-05,1.75292]
[1779570212769,57.29,76893.64,190.7,-0.02837,4e-05,1.76478]
[1779570212826,57.29,76893.64,190.7,-0.02837,4e-05,1.76478]
[1779570213167,57.29,76883.27,190.7,-0.02881,4e-05,1.78705]
[1779570213751,57.29,76883.27,190.7,-0.02881,4e-05,1.78705]
[1779570213753,57.29,76883.27,190.7,-0.02881,4e-05,1.78705]
[1779570214875,57.28,76884.22,190.7,-0.02874,4e-05,1.78346]
[1779570215166,57.28,76884.22,190.7,-0.02874,4e-05,1.78346]
[1779570215184,57.27,76882.99,190.7,-0.02876,4e-05,1.78464]
[1779570216680,57.21,76881.22,190.7,-0.02871,4e-05,1.78185]
[1779570217799,57.15,76880.78,190.7,-0.0286,4e-05,1.77619]
[1779570218254,57.15,76880.78,190.7,-0.0286,4e-05,1.77619]
[1779570218307,57.14,76857.01,190.7,-0.02961,4e-05,1.82747]
[1779570218501,57.14,76857.01,190.7,-0.02961,4e-05,1.82747]
[1779570218557,57.14,76857.01,190.7,-0.02961,4e-05,1.82747]
[1779570218644,57.14,76857.01,190.7,-0.02961,4e-05,1.82747]
[1779570218950,57.14,76857.01,190.7,-0.02961,4e-05,1.82747]
[1779570219166,57.14,76857.01,190.7,-0.02961,4e-05,1.82747]
[1779570219170,57.14,76857.01,190.7,-0.02961,4e-05,1.82747]
[1779570219216,57.12,76819.57,190.7,-0.03123,5e-05,1.90892]
[1779570219471,57.12,76819.57,190.7,-0.03123,5e-05,1.90892]
[1779570219541,57.12,76819.57,190.7,-0.03123,5e-05,1.90892]
[1779570219914,57.12,76819.57,190.7,-0.03123,5e-05,1.90892]
[1779570220476,57.12,76822.85,190.7,-0.03108,5e-05,1.90149]
[1779570220558,57.12,76822.85,190.7,-0.03108,5e-05,1.90149]
[1779570221004,57.12,76822.85,190.7,-0.03108,5e-05,1.90149]
[1779570221879,57.12,76822.72,190.7,-0.03108,5e-05,1.90178]
[1779570222015,57.12,76822.72,190.7,-0.03108,5e-05,1.90178]
[1779570222021,57.12,76822.72,190.7,-0.03108,5e-05,1.90178]
[1779570222233,57.12,76822.72,190.7,-0.03108,5e-05,1.90178]
[1779570222237,57.12,76817.82,190.7,-0.03131,5e-05,1.9129]
[1779570222643,57.12,76817.82,190.7,-0.03131,5e-05,1.9129]
[1779570222852,57.12,76817.82,190.7,-0.03131,5e-05,1.9129]
[1779570222896,57.12,76817.82,190.7,-0.03131,5e-05,1.9129]
[1779570223247,57.12,76831.04,190.7,-0.0307,4e-05,1.88236]
[1779570223642,57.12,76831.04,190.7,-0.0307,4e-05,1.88236]
[1779570223766,57.12,76831.04,190.7,-0.0307,4e-05,1.88236]
[1779570223900,57.12,76831.04,190.7,-0.0307,4e-05,1.88236]
[1779570223929,57.12,76831.04,190.7,-0.0307,4e-05,1.88236]
[1779570224233,57.12,76831.04,190.7,-0.0307,4e-05,1.88236]
[1779570224254,57.06,76848.59,190.7,-0.0298,4e-05,1.83717]
[1779570225262,57.02,76858.35,190.7,-0.02928,4e-05,1.81043]
[1779570226082,57.02,76858.35,190.7,-0.02928,4e-05,1.81043]
[1779570226269,56.97,76874.69,190.7,-0.02849,4e-05,1.77016]
[1779570227276,56.94,76881.92,190.7,-0.0281,4e-05,1.75055]
[1779570228283,56.93,76867.44,190.7,-0.02871,4e-05,1.78134]
[1779570228382,56.93,76867.44,190.7,-0.02871,4e-05,1.78134]
[1779570229619,56.9,76870.89,190.7,-0.02848,4e-05,1.76961]
[1779570231377,56.83,76869.86,190.7,-0.02837,4e-05,1.76397]
[1779570232312,56.79,76857.84,190.7,-0.0288,4e-05,1.78606]
[1779570232863,56.79,76857.84,190.7,-0.0288,4e-05,1.78606]
[1779570233949,56.75,76852.34,190.7,-0.02895,4e-05,1.79375]
[1779570234375,56.71,76854.04,190.7,-0.0288,4e-05,1.78562]
[1779570237381,56.6,76853.18,190.7,-0.02859,4e-05,1.77495]
[1779570239025,56.57,76852.39,190.7,-0.02854,4e-05,1.77265]
[1779570241375,56.52,76860.81,190.7,-0.0281,4e-05,1.74985]
[1779570242737,56.52,76860.81,190.7,-0.02809,4e-05,1.74949]
[1779570242987,56.52,76860.81,190.7,-0.02809,4e-05,1.74949]
[1779570243076,56.52,76871.57,190.7,-0.02764,4e-05,1.72643]
[1779570243858,56.52,76871.57,190.7,-0.02764,4e-05,1.72643]
[1779570244780,56.52,76876.72,190.7,-0.02743,4e-05,1.7152]
[1779570245205,56.52,76876.72,190.7,-0.02743,4e-05,1.7152]
[1779570245298,56.51,76872.82,190.7,-0.02758,4e-05,1.72283]
[1779570247169,56.51,76868.39,190.7,-0.02776,4e-05,1.73229]
[1779570247308,56.5,76878.57,190.7,-0.02731,4e-05,1.70929]
[1779570248387,56.5,76892.01,190.7,-0.02677,4e-05,1.68099]
[1779570251395,56.43,76896.74,190.7,-0.02643,4e-05,1.66331]
[1779570252201,56.43,76896.74,190.7,-0.02643,4e-05,1.66331]
[1779570252528,56.42,76908.99,190.7,-0.02592,4e-05,1.63669]
[1779570253569,56.42,76908.99,190.7,-0.02592,4e-05,1.63669]
[1779570255533,56.41,76904.34,190.7,-0.02608,4e-05,1.64506]
[1779570256713,56.4,76907.02,190.7,-0.02596,4e-05,1.63892]
[1779570262531,56.36,76908.2,190.7,-0.02584,4e-05,1.63239]
[1779570266916,56.34,76898.08,190.7,-0.02619,4e-05,1.65088]
[1779570272601,56.31,76895.83,190.7,-0.02612,4e-05,1.64584]
[1779570276060,56.28,76902.29,190.7,-0.02582,4e-05,1.63011]
[1779570281664,56.26,76898.53,190.7,-0.02591,4e-05,1.63486]
[1779570285195,56.24,76913.63,190.7,-0.02528,4e-05,1.60167]
[1779570286357,56.23,76921.01,190.7,-0.02498,4e-05,1.58623]
[1779570287713,56.23,76929.43,190.7,-0.02466,4e-05,1.56884]
[1779570289728,56.22,76939.03,190.7,-0.02428,4e-05,1.54879]
[1779570291011,56.21,76947.07,190.7,-0.02397,4e-05,1.53249]
[1779570291741,56.21,76939.92,190.7,-0.02423,4e-05,1.54618]
[1779570296778,56.19,76936.51,190.7,-0.02431,4e-05,1.55072]
[1779570301813,56.17,76877.22,190.7,-0.02658,4e-05,1.66938]
[1779570303754,56.16,76877.19,190.7,-0.02656,4e-05,1.66879]
[1779570303756,56.16,76877.19,190.7,-0.02656,4e-05,1.66879]
[1779570304784,56.16,76874.18,190.7,-0.02667,4e-05,1.67445]
[1779570304786,56.16,76874.18,190.7,-0.02667,4e-05,1.67445]
[1779570304996,56.16,76874.18,190.7,-0.02667,4e-05,1.67445]
[1779570305007,56.16,76874.18,190.7,-0.02667,4e-05,1.67445]
[1779570305990,56.15,76871.41,190.7,-0.02677,4e-05,1.67962]
[1779570305991,56.15,76871.41,190.7,-0.02677,4e-05,1.67962]
[1779570307863,56.03,76941.23,190.7,-0.02382,4e-05,1.52432]
[1779570310211,56.02,76942.22,190.7,-0.02378,4e-05,1.52199]
[1779570310496,56.02,76941.93,190.7,-0.02377,4e-05,1.5218]
[1779570310508,56.02,76941.93,190.7,-0.02377,4e-05,1.5218]
[1779570311517,56.01,76937.77,190.7,-0.02392,4e-05,1.52959]
[1779570311569,56.01,76937.77,190.7,-0.02392,4e-05,1.52959]
[1779570312548,56.01,76931.72,190.7,-0.02414,4e-05,1.54154]
[1779570312591,56.01,76931.72,190.7,-0.02414,4e-05,1.54154]
[1779570314222,56.01,76932.44,190.7,-0.02411,4e-05,1.5397]
[1779570314284,56.01,76932.44,190.7,-0.02411,4e-05,1.5397]
[1779570315320,56.0,76922.31,190.7,-0.02447,4e-05,1.55857]
[1779570315639,56.0,76922.31,190.7,-0.02447,4e-05,1.55857]
[1779570316566,55.99,76918.45,190.7,-0.0246,4e-05,1.56585]
[1779570316663,55.99,76918.45,190.7,-0.0246,4e-05,1.56585]
[1779570317629,55.99,76918.38,190.7,-0.0246,4e-05,1.56553]
[1779570317663,55.99,76918.38,190.7,-0.0246,4e-05,1.56553]
[1779570319180,55.99,76917.58,190.7,-0.02463,4e-05,1.56714]
[1779570320184,55.98,76916.75,190.7,-0.02464,4e-05,1.56788]
[1779570321932,55.98,76917.05,190.7,-0.02462,4e-05,1.56682]
[1779570322927,55.97,76915.98,190.7,-0.02465,4e-05,1.56851]
[1779570327261,55.95,76915.41,190.7,-0.02464,4e-05,1.5678]
[1779570327432,55.95,76915.41,190.7,-0.02464,4e-05,1.5678]
[1779570328405,55.95,76910.22,190.7,-0.02482,4e-05,1.57734]
[1779570328263,55.94,76903.2,190.7,-0.02508,4e-05,1.59107]
[1779570329557,55.94,76904.81,190.7,-0.02502,4e-05,1.5878]
[1779570330985,55.94,76904.64,190.7,-0.02502,4e-05,1.58765]
[1779570332569,55.93,76907.2,190.7,-0.02481,4e-05,1.57567]
[1779570341330,55.89,76911.01,190.7,-0.0246,4e-05,1.56422]
[1779570346539,55.86,76910.14,190.7,-0.02457,4e-05,1.56281]
[1779570351589,55.84,76908.63,190.7,-0.02459,4e-05,1.56363]
[1779570359046,55.81,76903.68,190.7,-0.02472,4e-05,1.57045]
[1779570359228,55.81,76897.26,190.7,-0.02496,4e-05,1.58298]
[1779570364265,55.79,76892.05,190.7,-0.02511,4e-05,1.59111]
[1779570364562,55.79,76892.05,190.7,-0.02511,4e-05,1.59111]
[1779570367133,55.78,76884.88,190.7,-0.02537,4e-05,1.60476]
[1779570368700,55.77,76885.66,190.7,-0.02532,4e-05,1.60211]
[1779570370147,55.76,76888.05,190.7,-0.02522,4e-05,1.5967]
[1779570374049,55.74,76888.75,190.7,-0.02515,4e-05,1.59324]
[1779570375216,55.74,76890.11,190.7,-0.02509,4e-05,1.58996]
[1779570380377,55.71,76886.69,190.7,-0.02517,4e-05,1.594]
[1779570381662,55.71,76881.74,190.7,-0.02535,4e-05,1.60363]
[1779570384405,55.69,76867.42,190.7,-0.02589,4e-05,1.63161]
[1779570385224,55.69,76867.42,190.7,-0.02589,4e-05,1.63161]
[1779570385228,55.69,76867.42,190.7,-0.02589,4e-05,1.63161]
[1779570385412,55.69,76865.11,190.7,-0.02597,4e-05,1.63584]
[1779570390447,55.68,76860.06,190.7,-0.02616,4e-05,1.64565]
[1779570390640,55.68,76860.06,190.7,-0.02616,4e-05,1.64565]
[1779570390970,55.68,76860.06,190.7,-0.02616,4e-05,1.64565]
[1779570391454,55.68,76871.53,190.7,-0.02561,4e-05,1.61571]
[1779570393294,55.68,76874.92,190.7,-0.02547,4e-05,1.60861]
[1779570393505,55.68,76874.92,190.7,-0.02547,4e-05,1.60861]
[1779570394104,55.68,76877.28,190.7,-0.02538,4e-05,1.60366]
[1779570394475,55.67,76876.35,190.7,-0.0254,4e-05,1.60505]
[1779570394609,55.67,76876.35,190.7,-0.0254,4e-05,1.60505]
[1779570395306,55.67,76876.35,190.7,-0.0254,4e-05,1.60505]
[1779570395353,55.67,76876.35,190.7,-0.0254,4e-05,1.60505]
[1779570397004,55.66,76878.68,190.7,-0.02529,4e-05,1.5992]
[1779570398329,55.66,76880.64,190.7,-0.02521,4e-05,1.59467]
[1779570400917,55.64,76890.01,190.7,-0.02481,4e-05,1.57409]
[1779570401524,55.64,76896.26,190.7,-0.02457,4e-05,1.56097]
[1779570402679,55.63,76896.5,190.7,-0.02455,4e-05,1.56004]
[1779570402799,55.63,76896.5,190.7,-0.02455,4e-05,1.56004]
[1779570403336,55.63,76896.5,190.7,-0.02455,4e-05,1.56004]
[1779570404545,55.63,76909.01,190.7,-0.02406,4e-05,1.53409]
[1779570404793,55.63,76909.01,190.7,-0.02406,4e-05,1.53409]
[1779570408405,55.62,76909.83,190.7,-0.02401,4e-05,1.53166]
[1779570408712,55.61,76916.64,190.7,-0.02374,4e-05,1.51736]
[1779570409818,55.61,76916.64,190.7,-0.02374,4e-05,1.51736]
[1779570409853,55.61,76933.74,190.7,-0.02311,4e-05,1.4835]
[1779570411375,55.61,76933.74,190.7,-0.02311,4e-05,1.4835]
[1779570411594,55.6,76923.32,190.7,-0.02348,4e-05,1.50323]
[1779570412826,55.6,76923.32,190.7,-0.02348,4e-05,1.50323]
[1779570415827,55.59,76916.59,190.7,-0.02371,4e-05,1.51539]
[1779570421664,55.57,76924.45,190.7,-0.02337,4e-05,1.49736]
[1779570423521,55.57,76924.45,190.7,-0.02337,4e-05,1.49736]
[1779570424203,55.56,76926.02,190.7,-0.0233,4e-05,1.49362]
[1779570424457,55.56,76943.73,190.7,-0.02265,4e-05,1.45906]
[1779570425042,55.56,76943.73,190.7,-0.02265,4e-05,1.45906]
[1779570425184,55.56,76943.73,190.7,-0.02265,4e-05,1.45906]
[1779570425302,55.56,76994.15,190.7,-0.02091,3e-05,1.36469]
[1779570426509,55.56,77019.58,190.7,-0.02008,3e-05,1.31889]
[1779570426780,55.56,77019.58,190.7,-0.02008,3e-05,1.31889]
[1779570427144,55.56,77019.58,190.7,-0.02008,3e-05,1.31889]
[1779570428784,55.56,77015.03,190.7,-0.02023,3e-05,1.327]
[1779570428911,55.56,77004.64,190.7,-0.02057,3e-05,1.34565]
[1779570433925,55.56,77010.06,190.7,-0.02039,3e-05,1.3359]
[1779570434218,55.56,77010.06,190.7,-0.02039,3e-05,1.3359]
[1779570434226,55.56,77010.06,190.7,-0.02039,3e-05,1.3359]
[1779570434437,55.56,77010.06,190.7,-0.02039,3e-05,1.3359]
[1779570435772,55.56,77000.48,190.7,-0.02071,3e-05,1.35366]
[1779570441014,55.58,77003.14,190.7,-0.02066,3e-05,1.35069]
[1779570441109,55.59,77002.45,190.7,-0.02069,3e-05,1.3524]
[1779570445540,55.58,77006.99,190.7,-0.02053,3e-05,1.34393]
[1779570446606,55.58,77006.31,190.7,-0.02056,3e-05,1.34509]
[1779570447444,55.58,77004.74,190.7,-0.02061,3e-05,1.34784]
[1779570447543,55.58,77004.74,190.7,-0.02061,3e-05,1.34784]
[1779570447560,55.58,77004.74,190.7,-0.02061,3e-05,1.34784]
[1779570448525,55.58,77003.09,190.7,-0.02066,3e-05,1.35066]
[1779570448532,55.58,77003.09,190.7,-0.02066,3e-05,1.35066]
[1779570449000,55.58,77002.33,190.7,-0.02067,3e-05,1.3516]
[1779570449769,55.58,76998.14,190.7,-0.02081,3e-05,1.3592]
[1779570450208,55.58,76998.14,190.7,-0.02081,3e-05,1.3592]
[1779570451376,55.57,76996.32,190.7,-0.02087,3e-05,1.36231]
[1779570451403,55.57,76996.32,190.7,-0.02087,3e-05,1.36231]
[1779570452378,55.57,76995.85,190.7,-0.02081,3e-05,1.35773]
[1779570452847,55.57,76994.94,190.7,-0.02083,3e-05,1.35929]
[1779570453531,55.57,76994.94,190.7,-0.02083,3e-05,1.35929]
[1779570454849,55.57,76995.12,190.7,-0.02083,3e-05,1.35886]
[1779570455299,55.57,76995.12,190.7,-0.02083,3e-05,1.35886]
[1779570456242,55.57,76993.28,190.7,-0.02088,3e-05,1.362]
[1779570457860,55.57,76992.51,190.7,-0.02091,3e-05,1.3633]
[1779570459793,55.57,76992.32,190.7,-0.02091,3e-05,1.36343]
[1779570461025,55.56,76989.63,190.7,-0.021,3e-05,1.36823]
[1779570462504,55.56,76987.17,190.7,-0.02108,3e-05,1.37261]
[1779570464038,55.56,76987.5,190.7,-0.02106,3e-05,1.37176]
[1779570465987,55.56,76996.48,190.7,-0.02076,3e-05,1.35502]
[1779570468137,55.56,77006.32,190.7,-0.02043,3e-05,1.33708]
[1779570470018,55.55,77017.09,190.7,-0.02008,3e-05,1.3177]
[1779570471150,55.55,77017.09,190.7,-0.02008,3e-05,1.3177]
[1779570473822,55.55,77022.78,190.7,-0.01989,3e-05,1.30756]
[1779570475652,55.55,77021.33,190.7,-0.01994,3e-05,1.31009]
[1779570477066,55.55,77052.83,190.7,-0.01895,3e-05,1.25524]
[1779570477854,55.55,77052.83,190.7,-0.01895,3e-05,1.25524]
[1779570478072,55.55,77062.36,190.7,-0.01866,3e-05,1.23908]
[1779570481090,55.56,77060.53,190.7,-0.01872,3e-05,1.24239]
[1779570482873,55.56,77058.39,190.7,-0.01879,3e-05,1.24623]
[1779570484128,55.56,77057.09,190.7,-0.01883,3e-05,1.24854]
[1779570488956,55.56,77063.79,190.7,-0.01864,3e-05,1.23761]
[1779570489999,55.57,77061.87,190.7,-0.0187,3e-05,1.24097]
[1779570490162,55.57,77054.09,190.7,-0.01893,3e-05,1.25433]
[1779570495197,55.57,77052.11,190.7,-0.019,3e-05,1.25812]
[1779570496508,55.57,77052.11,190.7,-0.019,3e-05,1.25812]
[1779570496596,55.57,77041.15,190.7,-0.01935,3e-05,1.27717]
[1779570497542,55.57,77028.15,190.7,-0.01976,3e-05,1.29992]
[1779570502246,55.57,77035.82,190.7,-0.01951,3e-05,1.28653]
[1779570505735,55.57,77040.64,190.7,-0.01936,3e-05,1.27819]
[1779570507282,55.57,77049.35,190.7,-0.0191,3e-05,1.26327]
[1779570509295,55.58,77060.3,190.7,-0.01876,3e-05,1.24467]
[1779570511850,55.58,77059.51,190.7,-0.01872,3e-05,1.24115]
[1779570517403,55.58,77063.28,190.7,-0.01861,3e-05,1.2354]
[1779570518360,55.59,77056.15,190.7,-0.01883,3e-05,1.24773]
[1779570520532,55.59,77048.81,190.7,-0.01906,3e-05,1.26047]
[1779570524403,55.59,77040.75,190.7,-0.01932,3e-05,1.27463]
[1779570524875,55.59,77040.75,190.7,-0.01932,3e-05,1.27463]
[1779570525410,55.59,77031.09,190.7,-0.01962,3e-05,1.29149]
[1779570526262,55.59,77031.09,190.7,-0.01962,3e-05,1.29149]
[1779570526829,55.59,77028.79,190.7,-0.01969,3e-05,1.29552]
[1779570529275,55.59,77023.32,190.7,-0.01987,3e-05,1.30517]
[1779570529438,55.59,77014.45,190.7,-0.02015,3e-05,1.32088]
[1779570531193,55.59,77013.03,190.7,-0.0202,3e-05,1.32338]
[1779570532338,55.59,77010.05,190.7,-0.0203,3e-05,1.32866]
[1779570532466,55.59,77003.41,190.7,-0.02051,3e-05,1.34053]
[1779570533466,55.59,76996.25,190.7,-0.02075,3e-05,1.3534]
[1779570538501,55.59,76992.63,190.7,-0.02086,3e-05,1.3595]
[1779570543536,55.58,76988.94,190.7,-0.02097,3e-05,1.36571]
[1779570546051,55.58,76984.39,190.7,-0.02112,3e-05,1.37383]
[1779570546557,55.58,76976.47,190.7,-0.02139,3e-05,1.3883]
[1779570547511,55.58,76976.47,190.7,-0.02139,3e-05,1.3883]
[1779570549091,55.57,76970.58,190.7,-0.02158,3e-05,1.39892]
[1779570550506,55.57,76974.11,190.7,-0.02146,3e-05,1.3922]
[1779570555627,55.56,76975.8,190.7,-0.02138,3e-05,1.38817]
[1779570560662,55.56,76977.14,190.7,-0.02133,3e-05,1.38497]
[1779570565700,55.55,76979.74,190.7,-0.02122,3e-05,1.37948]
[1779570570735,55.54,76983.43,190.7,-0.02109,3e-05,1.37206]
[1779570575770,55.54,76975.62,190.7,-0.02126,3e-05,1.38048]
[1779570580805,55.53,76979.93,190.7,-0.02111,3e-05,1.37186]
[1779570585841,55.52,76983.75,190.7,-0.02097,3e-05,1.36425]
[1779570590876,55.52,76989.45,190.7,-0.02077,3e-05,1.35338]
[1779570596370,55.52,76987.86,190.7,-0.02081,3e-05,1.3559]
[1779570601863,55.51,76993.3,190.7,-0.02062,3e-05,1.34548]
[1779570604243,55.51,77003.14,190.7,-0.0203,3e-05,1.32752]
[1779570605663,55.51,77003.14,190.7,-0.0203,3e-05,1.32752]
[1779570605701,55.51,77011.73,190.7,-0.02002,3e-05,1.31214]
[1779570606444,55.51,77011.73,190.7,-0.02002,3e-05,1.31214]
[1779570606544,55.51,77004.28,190.7,-0.02026,3e-05,1.32537]
[1779570607722,55.51,77004.28,190.7,-0.02026,3e-05,1.32537]
[1779570607737,55.51,76997.58,190.7,-0.02047,3e-05,1.33734]
[1779570608354,55.51,76997.58,190.7,-0.02047,3e-05,1.33734]
[1779570610012,55.51,76989.71,190.7,-0.02073,3e-05,1.35143]
[1779570613780,55.5,76991.63,190.7,-0.02066,3e-05,1.34777]
[1779570614040,55.5,77001.72,190.7,-0.02033,3e-05,1.32942]
[1779570615798,55.5,77001.72,190.7,-0.02033,3e-05,1.32942]
[1779570615834,55.5,77009.92,190.7,-0.02006,3e-05,1.3147]
[1779570619230,55.5,77009.37,190.7,-0.02008,3e-05,1.3156]
[1779570619309,55.5,77020.44,190.7,-0.01972,3e-05,1.29602]
[1779570620768,55.5,77020.44,190.7,-0.01972,3e-05,1.29602]
[1779570620828,55.51,77034.74,190.7,-0.01929,3e-05,1.27193]
[1779570621092,55.51,77041.88,190.7,-0.01907,3e-05,1.2596]
[1779570622097,55.51,77053.82,190.7,-0.01871,3e-05,1.23967]
[1779570623341,55.52,77060.12,190.7,-0.01853,3e-05,1.22951]
[1779570625039,55.53,77059.83,190.7,-0.01855,3e-05,1.23105]
[1779570626938,55.54,77059.27,190.7,-0.01858,3e-05,1.23251]
[1779570627132,55.54,77059.21,190.7,-0.01859,3e-05,1.23314]
[1779570629146,55.54,77048.51,190.7,-0.01892,3e-05,1.25156]
[1779570633173,55.55,77037.89,190.7,-0.01918,3e-05,1.26502]
[1779570638210,55.55,77039.43,190.7,-0.01914,3e-05,1.26269]
[1779570641231,55.55,77032.72,190.7,-0.01935,3e-05,1.27449]
[1779570644252,55.55,77025.95,190.7,-0.01957,3e-05,1.2864]
[1779570649287,55.55,77021.31,190.7,-0.01972,3e-05,1.29465]
[1779570654322,55.56,77015.76,190.7,-0.01989,3e-05,1.30446]
[1779570659419,55.55,77016.05,190.7,-0.01988,3e-05,1.30391]
[1779570665037,55.55,77015.53,190.7,-0.0199,3e-05,1.30476]
[1779570670442,55.55,77018.46,190.7,-0.01981,3e-05,1.29954]
[1779570670652,55.55,76998.76,190.7,-0.02044,3e-05,1.33459]
[1779570671454,55.55,76988.47,190.7,-0.02078,3e-05,1.35318]
[1779570672020,55.55,76988.47,190.7,-0.02078,3e-05,1.35318]
[1779570672666,55.55,76988.47,190.7,-0.02078,3e-05,1.35318]
[1779570675550,55.55,76982.78,190.7,-0.02097,3e-05,1.36325]
[1779570677047,55.55,76988.44,190.7,-0.02077,3e-05,1.3527]
[1779570678893,55.55,76992.46,190.7,-0.02064,3e-05,1.34529]
[1779570685070,55.54,76995.21,190.7,-0.02054,3e-05,1.33964]
[1779570688085,55.54,76983.26,190.7,-0.02093,3e-05,1.36107]
[1779570690792,55.53,76972.52,190.7,-0.02128,3e-05,1.38041]
[1779570694620,55.53,76959.84,190.7,-0.02163,3e-05,1.39789]
[1779570697644,55.52,76950.72,190.7,-0.02193,3e-05,1.41442]
[1779570702678,55.51,76942.26,190.7,-0.02221,4e-05,1.42932]
[1779570705773,55.5,76935.11,190.7,-0.02245,4e-05,1.4422]
[1779570710842,55.49,76941.34,190.7,-0.02221,4e-05,1.42931]
[1779570711931,55.49,76952.8,190.7,-0.0218,3e-05,1.40724]
[1779570713755,55.49,76965.63,190.7,-0.02135,3e-05,1.38295]
[1779570714928,55.49,76965.63,190.7,-0.02135,3e-05,1.38295]
[1779570714762,55.48,76972.3,190.7,-0.02112,3e-05,1.37049]
[1779570715769,55.48,76963.07,190.7,-0.02143,3e-05,1.3874]
[1779570717485,55.48,76960.71,190.7,-0.02151,3e-05,1.39163]
[1779570721971,55.48,76964.09,190.7,-0.02138,3e-05,1.3847]
[1779570723506,55.47,76967.98,190.7,-0.02125,3e-05,1.3772]
[1779570725839,55.47,76974.72,190.7,-0.02101,3e-05,1.36441]
[1779570728861,55.47,76967.68,190.7,-0.02124,3e-05,1.37701]
[1779570732889,55.46,76959.91,190.7,-0.0215,3e-05,1.39083]
[1779570735590,55.46,76961.49,190.7,-0.02144,3e-05,1.38757]
[1779570736957,55.45,76960.53,190.7,-0.02147,3e-05,1.3892]
[1779570736973,55.45,76950.52,190.7,-0.02181,3e-05,1.40774]
[1779570737924,55.45,76933.26,190.7,-0.02241,4e-05,1.44024]
[1779570738401,55.45,76933.26,190.7,-0.02241,4e-05,1.44024]
[1779570738662,55.45,76933.26,190.7,-0.02241,4e-05,1.44024]
[1779570740583,55.45,76930.68,190.7,-0.0225,4e-05,1.44466]
[1779570741726,55.44,76931.66,190.7,-0.02246,4e-05,1.44253]
[1779570743269,55.44,76930.23,190.7,-0.0225,4e-05,1.44476]
[1779570744743,55.44,76924.04,190.7,-0.02272,4e-05,1.4564]
[1779570745980,55.43,76931.11,190.7,-0.02245,4e-05,1.44228]
[1779570746406,55.43,76931.11,190.7,-0.02245,4e-05,1.44228]
[1779570747751,55.43,76937.11,190.7,-0.02223,4e-05,1.43059]
[1779570751756,55.42,76940.87,190.7,-0.022,4e-05,1.41707]
[1779570752382,55.42,76940.46,190.7,-0.02201,4e-05,1.41764]
[1779570752510,55.42,76940.46,190.7,-0.02201,4e-05,1.41764]
[1779570755305,55.41,76935.01,190.7,-0.0222,4e-05,1.42757]
[1779570755749,55.41,76935.01,190.7,-0.0222,4e-05,1.42757]
[1779570764581,55.4,76941.38,190.7,-0.02194,4e-05,1.41357]
[1779570764988,55.4,76941.38,190.7,-0.02194,4e-05,1.41357]
[1779570765023,55.4,76941.38,190.7,-0.02194,4e-05,1.41357]
[1779570766089,55.39,76938.0,190.7,-0.02205,4e-05,1.41957]
[1779570766862,55.39,76938.0,190.7,-0.02205,4e-05,1.41957]
[1779570767188,55.39,76936.81,190.7,-0.02209,4e-05,1.42141]
[1779570767660,55.39,76936.81,190.7,-0.02209,4e-05,1.42141]
[1779570768139,55.39,76925.33,190.7,-0.02249,4e-05,1.44308]
[1779570769327,55.39,76925.33,190.7,-0.02249,4e-05,1.44308]
[1779570769421,55.38,76910.05,190.7,-0.02304,4e-05,1.47234]
[1779570773357,55.37,76903.83,190.7,-0.02324,4e-05,1.48324]
[1779570779213,55.35,76903.39,190.7,-0.02322,4e-05,1.48222]
[1779570782240,55.34,76913.58,190.7,-0.02283,4e-05,1.46145]
[1779570783957,55.34,76913.58,190.7,-0.02283,4e-05,1.46145]
[1779570784058,55.34,76922.24,190.7,-0.02251,4e-05,1.44424]
[1779570784945,55.34,76922.24,190.7,-0.02251,4e-05,1.44424]
[1779570785007,55.34,76929.51,190.7,-0.02225,4e-05,1.43011]
[1779570787275,55.33,76940.75,190.7,-0.02185,3e-05,1.40841]
[1779570790002,55.33,76952.8,190.7,-0.02142,3e-05,1.38538]
[1779570790335,55.33,76960.89,190.7,-0.02114,3e-05,1.37039]
[1779570791512,55.33,76960.89,190.7,-0.02114,3e-05,1.37039]
[1779570796557,55.32,76961.95,190.7,-0.02109,3e-05,1.36775]
[1779570799673,55.32,76969.8,190.7,-0.02082,3e-05,1.35305]
[1779570800913,55.32,76969.8,190.7,-0.02082,3e-05,1.35305]
[1779570800953,55.32,76976.16,190.7,-0.02061,3e-05,1.34131]
[1779570801482,55.32,76976.16,190.7,-0.02061,3e-05,1.34131]
[1779570801943,55.32,76983.58,190.7,-0.02036,3e-05,1.32786]
[1779570804394,55.32,76989.87,190.7,-0.02016,3e-05,1.3165]
[1779570806293,55.32,76989.04,190.7,-0.02018,3e-05,1.31797]
[1779570807006,55.32,76989.04,190.7,-0.02018,3e-05,1.31797]
[1779570813458,55.32,76983.87,190.7,-0.02027,3e-05,1.32184]
[1779570819499,55.31,76980.85,190.7,-0.02037,3e-05,1.32697]
[1779570824534,55.31,76983.68,190.7,-0.02027,3e-05,1.32168]
[1779570829569,55.31,76983.42,190.7,-0.02028,3e-05,1.32198]
[1779570834604,55.31,76981.53,190.7,-0.02033,3e-05,1.32522]
[1779570836618,55.31,76969.3,190.7,-0.02074,3e-05,1.34731]
[1779570839638,55.3,76963.06,190.7,-0.02094,3e-05,1.35852]
[1779570844674,55.3,76951.93,190.7,-0.02131,3e-05,1.37857]
[1779570847695,55.3,76944.77,190.7,-0.02155,3e-05,1.39153]
[1779570852093,55.29,76936.22,190.7,-0.02184,3e-05,1.40682]
[1779570852658,55.29,76936.22,190.7,-0.02184,3e-05,1.40682]
[1779570853084,55.29,76902.63,190.7,-0.02304,4e-05,1.47104]
[1779570853991,55.29,76902.63,190.7,-0.02304,4e-05,1.47104]
[1779570854097,55.28,76887.76,190.7,-0.02358,4e-05,1.49995]
[1779570854422,55.28,76887.76,190.7,-0.02358,4e-05,1.49995]
[1779570854948,55.28,76887.76,190.7,-0.02358,4e-05,1.49995]
[1779570855769,55.28,76887.33,190.7,-0.02359,4e-05,1.50046]
[1779570856001,55.28,76887.33,190.7,-0.02359,4e-05,1.50046]
[1779570856393,55.28,76885.59,190.7,-0.02365,4e-05,1.50356]
[1779570856410,55.28,76885.59,190.7,-0.02365,4e-05,1.50356]
[1779570861793,55.26,76884.24,190.7,-0.02366,4e-05,1.50415]
[1779570863621,55.25,76885.84,190.7,-0.02359,4e-05,1.50064]
[1779570868842,55.24,76881.39,190.7,-0.02372,4e-05,1.50745]
[1779570873878,55.22,76877.75,190.7,-0.02374,4e-05,1.50721]
[1779570876899,55.21,76870.79,190.7,-0.02398,4e-05,1.52001]
[1779570879920,55.2,76883.75,190.7,-0.02348,4e-05,1.49314]
[1779570884954,55.18,76886.78,190.7,-0.02333,4e-05,1.48556]
[1779570889990,55.17,76883.71,190.7,-0.02342,4e-05,1.49005]
[1779570895030,55.15,76883.43,190.7,-0.0234,4e-05,1.489]
[1779570896368,55.15,76882.76,190.7,-0.02342,4e-05,1.49001]
[1779570902087,55.13,76883.22,190.7,-0.02337,4e-05,1.4872]
[1779570906390,55.12,76886.04,190.7,-0.02324,4e-05,1.48044]
[1779570908133,55.12,76892.98,190.7,-0.02297,4e-05,1.46624]
[1779570908752,55.12,76892.98,190.7,-0.02297,4e-05,1.46624]
[1779570909140,55.11,76900.15,190.7,-0.0227,4e-05,1.45202]
[1779570909419,55.11,76900.15,190.7,-0.0227,4e-05,1.45202]
[1779570913168,55.1,76910.43,190.7,-0.02232,4e-05,1.43125]
[1779570915191,55.1,76924.55,190.7,-0.02181,4e-05,1.40396]
[1779570915431,55.1,76924.55,190.7,-0.02181,4e-05,1.40396]
[1779570916460,55.1,76924.92,190.7,-0.02179,4e-05,1.40309]
[1779570916838,55.1,76924.92,190.7,-0.02179,4e-05,1.40309]
[1779570921233,55.09,76916.09,190.7,-0.02209,4e-05,1.41895]
[1779570923634,55.09,76914.7,190.7,-0.02213,4e-05,1.42141]
[1779570929289,55.07,76912.11,190.7,-0.0222,4e-05,1.42494]
[1779570934883,55.07,76912.98,190.7,-0.02207,4e-05,1.41695]
[1779570935197,55.06,76925.52,190.7,-0.02162,3e-05,1.39288]
[1779570935331,55.06,76934.23,190.7,-0.02132,3e-05,1.37657]
[1779570937665,55.06,76924.93,190.7,-0.02164,3e-05,1.39373]
[1779570938785,55.06,76918.43,190.7,-0.02187,4e-05,1.40586]
[1779570941373,55.05,76906.94,190.7,-0.02226,4e-05,1.42722]
[1779570942729,55.05,76906.94,190.7,-0.02226,4e-05,1.42722]
[1779570942819,55.05,76891.93,190.7,-0.0228,4e-05,1.456]
[1779570948422,55.04,76889.5,190.7,-0.02286,4e-05,1.45915]
[1779570953510,55.03,76893.46,190.7,-0.0227,4e-05,1.45042]
[1779570955454,55.02,76893.11,190.7,-0.0227,4e-05,1.45062]
[1779570955593,55.02,76893.11,190.7,-0.0227,4e-05,1.45062]
[1779570955654,55.02,76878.78,190.7,-0.02322,4e-05,1.47838]
[1779570956550,55.02,76878.78,190.7,-0.02322,4e-05,1.47838]
[1779570956610,55.02,76878.78,190.7,-0.02322,4e-05,1.47838]
[1779570956937,55.01,76870.39,190.7,-0.02353,4e-05,1.49436]
[1779570959711,55.01,76850.94,190.7,-0.02425,4e-05,1.53267]
[1779570964535,54.99,76864.64,190.7,-0.02369,4e-05,1.50319]
[1779570969570,54.97,76867.83,190.7,-0.02354,4e-05,1.4952]
[1779570971902,54.97,76868.5,190.7,-0.02351,4e-05,1.49322]
[1779570971980,54.97,76868.5,190.7,-0.02351,4e-05,1.49322]
[1779570972042,54.97,76856.07,190.7,-0.02398,4e-05,1.51806]
[1779570973069,54.97,76856.07,190.7,-0.02398,4e-05,1.51806]
[1779570973114,54.96,76840.07,190.7,-0.02458,4e-05,1.5497]
[1779570975535,54.95,76835.94,190.7,-0.02472,4e-05,1.55729]
[1779570975612,54.95,76827.95,190.7,-0.02504,4e-05,1.57374]
[1779570976619,54.95,76820.45,190.7,-0.02533,4e-05,1.58882]
[1779570981654,54.93,76814.26,190.7,-0.02553,4e-05,1.59926]
[1779570985408,54.91,76816.42,190.7,-0.02541,4e-05,1.59323]
[1779570985682,54.91,76827.54,190.7,-0.02496,4e-05,1.56967]
[1779570986441,54.91,76827.54,190.7,-0.02496,4e-05,1.56967]
[1779570986689,54.9,76837.07,190.7,-0.02458,4e-05,1.54964]
[1779570991724,54.88,76837.34,190.7,-0.02444,4e-05,1.54122]
[1779570996759,54.87,76837.02,190.7,-0.02442,4e-05,1.53986]
[1779571001794,54.85,76840.67,190.7,-0.02424,4e-05,1.53048]
[1779571005650,54.83,76844.68,190.7,-0.02405,4e-05,1.52083]
[1779571005822,54.83,76860.94,190.7,-0.02344,4e-05,1.48825]
[1779571006829,54.83,76868.62,190.7,-0.02314,4e-05,1.47269]
[1779571008843,54.82,76889.28,190.7,-0.02238,4e-05,1.43179]
[1779571010857,54.82,76880.9,190.7,-0.02267,4e-05,1.44756]
[1779571011384,54.82,76880.9,190.7,-0.02267,4e-05,1.44756]
[1779571012142,54.82,76880.9,190.7,-0.02267,4e-05,1.44756]
[1779571012238,54.82,76869.86,190.7,-0.02307,4e-05,1.46873]
[1779571013390,54.82,76869.0,190.7,-0.0231,4e-05,1.47042]
[1779571015945,54.81,76869.47,190.7,-0.02307,4e-05,1.46867]
[1779571016190,54.81,76869.47,190.7,-0.02307,4e-05,1.46867]
[1779571016913,54.8,76840.67,190.7,-0.02415,4e-05,1.52591]
[1779571017919,54.8,76831.51,190.7,-0.0245,4e-05,1.54428]
[1779571020962,54.79,76835.33,190.7,-0.02433,4e-05,1.53532]
[1779571021644,54.79,76835.03,190.7,-0.02433,4e-05,1.53554]
[1779571022996,54.78,76833.33,190.7,-0.02439,4e-05,1.53861]
[1779571024539,54.78,76833.67,190.7,-0.02437,4e-05,1.53713]
[1779571025354,54.78,76833.67,190.7,-0.02437,4e-05,1.53713]
[1779571025361,54.78,76833.67,190.7,-0.02437,4e-05,1.53713]
[1779571024979,54.78,76812.29,190.7,-0.02521,4e-05,1.58117]
[1779571026090,54.77,76790.55,190.7,-0.02607,4e-05,1.62602]
[1779571026754,54.77,76790.55,190.7,-0.02607,4e-05,1.62602]
[1779571028526,54.76,76792.54,190.7,-0.02597,4e-05,1.62069]
[1779571028529,54.76,76792.54,190.7,-0.02597,4e-05,1.62069]
[1779571031019,54.74,76798.71,190.7,-0.02569,4e-05,1.60603]
[1779571033878,54.73,76799.89,190.7,-0.02562,4e-05,1.6025]
[1779571034049,54.73,76815.22,190.7,-0.02499,4e-05,1.56997]
[1779571035172,54.73,76815.22,190.7,-0.02499,4e-05,1.56997]
[1779571035247,54.73,76825.83,190.7,-0.02457,4e-05,1.54764]
[1779571035606,54.73,76825.83,190.7,-0.02457,4e-05,1.54764]
[1779571035627,54.73,76825.83,190.7,-0.02457,4e-05,1.54764]
[1779571036062,54.72,76795.47,190.7,-0.02577,4e-05,1.61041]
[1779571036510,54.72,76795.47,190.7,-0.02577,4e-05,1.61041]
[1779571037938,54.72,76792.48,190.7,-0.02588,4e-05,1.6162]
[1779571040663,54.7,76794.47,190.7,-0.02577,4e-05,1.61038]
[1779571041097,54.7,76784.99,190.7,-0.02615,4e-05,1.62996]
[1779571041949,54.7,76784.99,190.7,-0.02615,4e-05,1.62996]
[1779571045915,54.68,76778.64,190.7,-0.02637,4e-05,1.6412]
[1779571046160,54.68,76778.64,190.7,-0.02637,4e-05,1.6412]
[1779571046181,54.68,76778.64,190.7,-0.02637,4e-05,1.6412]
[1779571047028,54.67,76775.24,190.7,-0.0265,4e-05,1.64791]
[1779571047694,54.67,76774.27,190.7,-0.02654,4e-05,1.64976]
[1779571048196,54.67,76774.27,190.7,-0.02654,4e-05,1.64976]
[1779571048203,54.67,76774.27,190.7,-0.02654,4e-05,1.64976]
[1779571048297,54.67,76777.16,190.7,-0.02641,4e-05,1.64331]
[1779571050088,54.67,76778.69,190.7,-0.02634,4e-05,1.63988]
[1779571050161,54.67,76787.23,190.7,-0.02599,4e-05,1.62166]
[1779571050535,54.67,76787.23,190.7,-0.02599,4e-05,1.62166]
[1779571051168,54.66,76776.45,190.7,-0.02634,4e-05,1.63853]
[1779571053167,54.66,76773.39,190.7,-0.02647,4e-05,1.64498]
[1779571056463,54.66,76775.97,190.7,-0.02635,4e-05,1.63871]
[1779571057210,54.65,76778.45,190.7,-0.02624,4e-05,1.63296]
[1779571057765,54.65,76778.45,190.7,-0.02624,4e-05,1.63296]
[1779571058217,54.65,76774.46,190.7,-0.0264,4e-05,1.64138]
[1779571060231,54.65,76764.55,190.7,-0.02681,4e-05,1.66244]
[1779571060588,54.65,76764.55,190.7,-0.02681,4e-05,1.66244]
[1779571061238,54.65,76762.35,190.7,-0.0269,4e-05,1.66682]
[1779571064262,54.64,76772.43,190.7,-0.02645,4e-05,1.64388]
[1779571069297,54.62,76775.08,190.7,-0.0263,4e-05,1.63644]
[1779571071311,54.61,76785.78,190.7,-0.02585,4e-05,1.61296]
[1779571075349,54.61,76788.03,190.7,-0.02574,4e-05,1.6073]
[1779571076353,54.6,76805.63,190.7,-0.02502,4e-05,1.56982]
[1779571077359,54.6,76812.22,190.7,-0.02475,4e-05,1.55594]
[1779571078366,54.6,76820.66,190.7,-0.02442,4e-05,1.53838]
[1779571079373,54.59,76830.41,190.7,-0.02403,4e-05,1.51834]
[1779571080380,54.59,76840.69,190.7,-0.02364,4e-05,1.49747]
[1779571085417,54.59,76844.1,190.7,-0.0235,4e-05,1.48991]
[1779571087430,54.58,76835.7,190.7,-0.02381,4e-05,1.50644]
[1779571089445,54.58,76828.27,190.7,-0.02409,4e-05,1.52111]
[1779571094480,54.57,76834.72,190.7,-0.02382,4e-05,1.50719]
[1779571099514,54.56,76835.87,190.7,-0.02376,4e-05,1.50397]
[1779571104355,54.56,76841.68,190.7,-0.02353,4e-05,1.49181]
[1779571104391,54.56,76852.72,190.7,-0.02311,4e-05,1.46956]
[1779571104554,54.56,76863.2,190.7,-0.02272,4e-05,1.44892]
[1779571106687,54.55,76866.83,190.7,-0.02259,4e-05,1.44166]
[1779571112771,54.55,76867.26,190.7,-0.02248,4e-05,1.43475]
[1779571117922,54.55,76870.85,190.7,-0.02234,4e-05,1.42752]
[1779571122963,54.54,76872.3,190.7,-0.02228,4e-05,1.42431]
[1779571128719,54.54,76877.49,190.7,-0.02208,4e-05,1.41361]
[1779571131740,54.53,76871.27,190.7,-0.0223,4e-05,1.42537]
[1779571134761,54.53,76877.59,190.7,-0.02207,4e-05,1.41288]
[1779571139796,54.53,76878.35,190.7,-0.02204,4e-05,1.41103]
[1779571144831,54.52,76880.11,190.7,-0.02196,4e-05,1.40724]
[1779571149866,54.52,76881.87,190.7,-0.0219,4e-05,1.40355]
[1779571151888,54.52,76862.38,190.7,-0.0226,4e-05,1.44112]
[1779571152816,54.52,76862.38,190.7,-0.0226,4e-05,1.44112]
[1779571154909,54.52,76846.52,190.7,-0.02318,4e-05,1.4721]
[1779571157211,54.52,76843.58,190.7,-0.02329,4e-05,1.47777]
[1779571163161,54.51,76840.38,190.7,-0.0234,4e-05,1.48356]
[1779571169007,54.5,76844.72,190.7,-0.02322,4e-05,1.47412]
[1779571174043,54.5,76836.06,190.7,-0.02345,4e-05,1.48515]
[1779571179078,54.49,76840.85,190.7,-0.02326,4e-05,1.47499]
[1779571183106,54.49,76832.72,190.7,-0.02356,4e-05,1.49067]
[1779571183614,54.49,76832.72,190.7,-0.02356,4e-05,1.49067]
[1779571187694,54.48,76838.74,190.7,-0.02332,4e-05,1.47811]
[1779571188141,54.48,76845.0,190.7,-0.02308,4e-05,1.46555]
[1779571190155,54.48,76852.48,190.7,-0.0228,4e-05,1.45062]
[1779571195190,54.48,76851.8,190.7,-0.02282,4e-05,1.45162]
[1779571200249,54.47,76851.74,190.7,-0.02282,4e-05,1.45146]
[1779571200346,54.47,76851.74,190.7,-0.02282,4e-05,1.45146]
[1779571200521,54.47,76867.05,190.7,-0.02225,4e-05,1.42151]
[1779571200704,54.47,76867.05,190.7,-0.02225,4e-05,1.42151]
[1779571200862,54.47,76867.05,190.7,-0.02225,4e-05,1.42151]
[1779571201357,54.47,76867.05,190.7,-0.02225,4e-05,1.42151]
[1779571201377,54.47,76926.96,190.7,-0.02017,3e-05,1.30905]
[1779571202332,54.48,76936.2,190.7,-0.01987,3e-05,1.29276]
[1779571202811,54.48,76936.2,190.7,-0.01987,3e-05,1.29276]
[1779571203016,54.48,76936.2,190.7,-0.01987,3e-05,1.29276]
[1779571203367,54.48,76936.2,190.7,-0.01987,3e-05,1.29276]
[1779571203404,54.48,76926.97,190.7,-0.02018,3e-05,1.30946]
[1779571203560,54.48,76926.97,190.7,-0.02018,3e-05,1.30946]
[1779571205020,54.48,76924.15,190.7,-0.02027,3e-05,1.3146]
[1779571206195,54.48,76920.32,190.7,-0.0204,3e-05,1.3216]
[1779571207820,54.48,76916.91,190.7,-0.02051,3e-05,1.32786]
[1779571207825,54.48,76916.91,190.7,-0.02051,3e-05,1.32786]
[1779571207995,54.48,76916.91,190.7,-0.02051,3e-05,1.32786]
[1779571208456,54.48,76916.91,190.7,-0.02051,3e-05,1.32786]
[1779571208859,54.48,76918.51,190.7,-0.02046,3e-05,1.32492]
[1779571209867,54.48,76918.41,190.7,-0.02046,3e-05,1.3251]
[1779571212834,54.48,76916.76,190.7,-0.02052,3e-05,1.32813]
[1779571213380,54.48,76916.76,190.7,-0.02052,3e-05,1.32813]
[1779571215144,54.48,76917.09,190.7,-0.02051,3e-05,1.32753]
[1779571215339,54.48,76936.4,190.7,-0.01986,3e-05,1.2924]
[1779571215604,54.48,76936.4,190.7,-0.01986,3e-05,1.2924]
[1779571215735,54.48,76936.4,190.7,-0.01986,3e-05,1.2924]
[1779571216491,54.48,76936.4,190.7,-0.01986,3e-05,1.2924]
[1779571216521,54.48,76944.4,190.7,-0.0196,3e-05,1.27806]
[1779571216759,54.48,76944.4,190.7,-0.0196,3e-05,1.27806]
[1779571216816,54.48,76944.4,190.7,-0.0196,3e-05,1.27806]
[1779571217505,54.48,76944.4,190.7,-0.0196,3e-05,1.27806]
[1779571217926,54.48,76950.22,190.7,-0.01941,3e-05,1.2677]
[1779571217983,54.48,76950.22,190.7,-0.01941,3e-05,1.2677]
[1779571218042,54.48,76950.22,190.7,-0.01941,3e-05,1.2677]
[1779571218414,54.48,76950.22,190.7,-0.01941,3e-05,1.2677]
[1779571218478,54.48,76999.34,190.7,-0.01789,3e-05,1.18331]
[1779571219366,54.49,77015.43,190.7,-0.01743,3e-05,1.15753]
[1779571221137,54.5,77012.71,190.7,-0.01752,3e-05,1.1626]
[1779571221380,54.51,77003.2,190.7,-0.01781,3e-05,1.17902]
[1779571221960,54.51,77003.2,190.7,-0.01781,3e-05,1.17902]
[1779571221997,54.51,77003.2,190.7,-0.01781,3e-05,1.17902]
[1779571222544,54.51,77003.2,190.7,-0.01781,3e-05,1.17902]
[1779571222739,54.51,77003.86,190.7,-0.01779,3e-05,1.17791]
[1779571224982,54.52,77000.9,190.7,-0.0179,3e-05,1.18402]
[1779571226771,54.53,76996.27,190.7,-0.01806,3e-05,1.19296]
[1779571228755,54.54,76992.94,190.7,-0.01818,3e-05,1.19975]
[1779571231788,54.56,76983.2,190.7,-0.01844,3e-05,1.21305]
[1779571231833,54.56,76983.2,190.7,-0.01844,3e-05,1.21305]
[1779571232070,54.56,76983.2,190.7,-0.01844,3e-05,1.21305]
[1779571232461,54.57,76983.58,190.7,-0.01844,3e-05,1.21298]
[1779571237516,54.57,76985.51,190.7,-0.0184,3e-05,1.21059]
[1779571240225,54.58,76985.51,190.7,-0.0184,3e-05,1.21096]
[1779571240232,54.58,76985.51,190.7,-0.0184,3e-05,1.21096]
[1779571241178,54.58,76985.56,190.7,-0.0184,3e-05,1.21088]
[1779571244023,54.59,76985.58,190.7,-0.01841,3e-05,1.21158]
[1779571250399,54.6,76987.85,190.7,-0.01836,3e-05,1.20859]
[1779571255644,54.61,76990.27,190.7,-0.01831,3e-05,1.20578]
[1779571260680,54.62,76986.96,190.7,-0.01843,3e-05,1.21238]
[1779571264712,54.63,76977.37,190.7,-0.01874,3e-05,1.22957]
[1779571270014,54.63,76975.54,190.7,-0.01881,3e-05,1.23333]
[1779571275794,54.64,76977.87,190.7,-0.01875,3e-05,1.23038]
[1779571280830,54.65,76978.44,190.7,-0.01875,3e-05,1.23016]
[1779571281837,54.65,76987.51,190.7,-0.01847,3e-05,1.21472]
[1779571286872,54.66,76989.12,190.7,-0.01844,3e-05,1.21292]
[1779571291907,54.67,76994.19,190.7,-0.01823,3e-05,1.20019]
[1779571296942,54.68,76994.26,190.7,-0.01824,3e-05,1.20107]
[1779571301977,54.69,76993.92,190.7,-0.01827,3e-05,1.20263]
[1779571306006,54.7,77000.34,190.7,-0.01809,3e-05,1.19258]
[1779571311041,54.71,77002.46,190.7,-0.01804,3e-05,1.19007]
[1779571316076,54.73,77002.06,190.7,-0.01807,3e-05,1.1918]
[1779571321124,54.73,77000.34,190.7,-0.01814,3e-05,1.19554]
[1779571326193,54.75,76993.22,190.7,-0.01838,3e-05,1.20879]
[1779571331228,54.76,76989.61,190.7,-0.01851,3e-05,1.21582]
[1779571336264,54.76,76989.27,190.7,-0.01853,3e-05,1.21723]
[1779571339285,54.77,76974.61,190.7,-0.019,3e-05,1.24303]
[1779571341299,54.77,76964.22,190.7,-0.01933,3e-05,1.2615]
[1779571342306,54.77,76978.97,190.7,-0.01887,3e-05,1.23595]
[1779571343313,54.78,76989.13,190.7,-0.01856,3e-05,1.21858]
[1779571348348,54.78,76977.9,190.7,-0.01892,3e-05,1.23875]
[1779571353383,54.79,76973.98,190.7,-0.01898,3e-05,1.24106]
[1779571358418,54.8,76981.21,190.7,-0.01877,3e-05,1.2292]
[1779571361121,54.8,76981.14,190.7,-0.01877,3e-05,1.22962]
[1779571366474,54.81,76979.93,190.7,-0.01883,3e-05,1.23259]
[1779571371508,54.82,76977.64,190.7,-0.01891,3e-05,1.23723]
[1779571376544,54.82,76976.27,190.7,-0.01897,3e-05,1.24025]
[1779571381582,54.83,76978.8,190.7,-0.0189,3e-05,1.23651]
[1779571381821,54.83,76978.8,190.7,-0.0189,3e-05,1.23651]
[1779571385610,54.84,76986.53,190.7,-0.01867,3e-05,1.22372]
[1779571390644,54.84,76987.34,190.7,-0.01865,3e-05,1.22311]
[1779571395680,54.85,76991.32,190.7,-0.01855,3e-05,1.2171]
[1779571400715,54.86,76988.71,190.7,-0.01864,3e-05,1.22239]
[1779571405097,54.87,76986.8,190.7,-0.01871,3e-05,1.22629]
[1779571412391,54.88,76983.48,190.7,-0.01883,3e-05,1.23288]
[1779571417834,54.89,76983.65,190.7,-0.01877,3e-05,1.22851]
[1779571421862,54.89,76976.77,190.7,-0.019,3e-05,1.24097]
[1779571423877,54.9,76968.81,190.7,-0.01925,3e-05,1.25508]
[1779571429281,54.9,76965.33,190.7,-0.01937,3e-05,1.26157]
[1779571434954,54.91,76961.24,190.7,-0.01951,3e-05,1.26935]
[1779571439989,54.91,76960.28,190.7,-0.01955,3e-05,1.27141]
[1779571445027,54.91,76952.11,190.7,-0.01982,3e-05,1.28627]
[1779571450061,54.91,76949.0,190.7,-0.01993,3e-05,1.29203]
[1779571455102,54.92,76947.88,190.7,-0.01997,3e-05,1.29423]
[1779571459125,54.92,76954.28,190.7,-0.01976,3e-05,1.28295]
[1779571464160,54.92,76954.33,190.7,-0.01976,3e-05,1.28313]
[1779571469195,54.92,76953.95,190.7,-0.01978,3e-05,1.28408]
[1779571471209,54.92,76935.85,190.7,-0.0203,3e-05,1.3114]
[1779571472216,54.92,76928.53,190.7,-0.02055,3e-05,1.32471]
[1779571477592,54.92,76926.37,190.7,-0.02062,3e-05,1.32857]
[1779571478629,54.92,76920.73,190.7,-0.02081,3e-05,1.33884]
[1779571479265,54.92,76911.75,190.7,-0.02112,3e-05,1.3554]
[1779571481279,54.92,76903.06,190.7,-0.02142,3e-05,1.37149]
[1779571484351,54.92,76899.77,190.7,-0.02153,4e-05,1.37747]
[1779571484452,54.92,76891.07,190.7,-0.02183,4e-05,1.3938]
[1779571488361,54.91,76886.2,190.7,-0.022,4e-05,1.40267]
[1779571490342,54.91,76896.8,190.7,-0.02162,4e-05,1.38212]
[1779571495377,54.9,76897.81,190.7,-0.02157,4e-05,1.37964]
[1779571500412,54.9,76894.54,190.7,-0.02167,4e-05,1.38521]
[1779571501419,54.9,76881.5,190.7,-0.02214,4e-05,1.40989]
[1779571502426,54.9,76868.65,190.7,-0.0226,4e-05,1.43453]
[1779571503668,54.9,76868.65,190.7,-0.0226,4e-05,1.43453]
[1779571504003,54.89,76865.8,190.7,-0.0227,4e-05,1.43969]
[1779571504063,54.89,76865.8,190.7,-0.0227,4e-05,1.43969]
[1779571504175,54.89,76865.8,190.7,-0.0227,4e-05,1.43969]
[1779571504195,54.89,76865.8,190.7,-0.0227,4e-05,1.43969]
[1779571504600,54.89,76865.8,190.7,-0.0227,4e-05,1.43969]
[1779571504634,54.89,76849.45,190.7,-0.0233,4e-05,1.47154]
[1779571505801,54.89,76834.3,190.7,-0.02387,4e-05,1.50146]
[1779571506610,54.89,76834.3,190.7,-0.02387,4e-05,1.50146]
[1779571508468,54.88,76848.8,190.7,-0.02331,4e-05,1.4719]
[1779571509598,54.88,76848.8,190.7,-0.02331,4e-05,1.4719]
[1779571511834,54.87,76848.77,190.7,-0.02329,4e-05,1.47111]
[1779571512656,54.87,76848.39,190.7,-0.02331,4e-05,1.47186]
[1779571516850,54.86,76843.25,190.7,-0.02348,4e-05,1.48096]
[1779571516525,54.86,76830.59,190.7,-0.02395,4e-05,1.50573]
[1779571518942,54.85,76827.14,190.7,-0.02407,4e-05,1.51201]
[1779571518979,54.85,76827.14,190.7,-0.02407,4e-05,1.51201]
[1779571522133,54.84,76831.05,190.7,-0.0239,4e-05,1.50309]
[1779571523756,54.84,76792.86,190.7,-0.0254,4e-05,1.58072]
[1779571524517,54.84,76792.86,190.7,-0.0254,4e-05,1.58072]
[1779571526928,54.82,76793.66,190.7,-0.02534,4e-05,1.57765]
[1779571527276,54.82,76793.66,190.7,-0.02534,4e-05,1.57765]
[1779571532459,54.8,76795.81,190.7,-0.02512,4e-05,1.56495]
[1779571537679,54.78,76782.67,190.7,-0.0256,4e-05,1.58968]
[1779571541202,54.76,76785.77,190.7,-0.02544,4e-05,1.58174]
[1779571541271,54.76,76785.77,190.7,-0.02544,4e-05,1.58174]
[1779571541706,54.76,76791.97,190.7,-0.02518,4e-05,1.56832]
[1779571543721,54.75,76798.24,190.7,-0.02491,4e-05,1.55444]
[1779571544030,54.75,76798.24,190.7,-0.02491,4e-05,1.55444]
[1779571544301,54.75,76798.24,190.7,-0.02491,4e-05,1.55444]
[1779571547751,54.74,76807.81,190.7,-0.0245,4e-05,1.53306]
[1779571552785,54.72,76804.37,190.7,-0.0246,4e-05,1.53818]
[1779571555806,54.71,76811.06,190.7,-0.02432,4e-05,1.52335]
[1779571560841,54.69,76809.21,190.7,-0.02436,4e-05,1.52531]
[1779571565877,54.67,76810.52,190.7,-0.02427,4e-05,1.52083]
[1779571566883,54.67,76802.43,190.7,-0.02458,4e-05,1.53702]
[1779571568897,54.66,76792.51,190.7,-0.02496,4e-05,1.5567]
[1779571573932,54.64,76790.95,190.7,-0.02498,4e-05,1.55784]
[1779571576955,54.63,76783.15,190.7,-0.02527,4e-05,1.5728]
[1779571581400,54.62,76781.12,190.7,-0.02533,4e-05,1.57569]
[1779571582399,54.61,76781.02,190.7,-0.02532,4e-05,1.57545]
[1779571588032,54.59,76781.08,190.7,-0.02526,4e-05,1.57213]
[1779571589039,54.58,76788.82,190.7,-0.02494,4e-05,1.55555]
[1779571591053,54.57,76794.38,190.7,-0.02461,4e-05,1.53735]
[1779571596088,54.56,76799.9,190.7,-0.02436,4e-05,1.52411]
[1779571599634,54.55,76799.26,190.7,-0.02437,4e-05,1.52469]
[1779571601123,54.54,76809.33,190.7,-0.02396,4e-05,1.50311]
[1779571606158,54.52,76803.07,190.7,-0.02417,4e-05,1.51423]
[1779571610170,54.51,76800.57,190.7,-0.02425,4e-05,1.51827]
[1779571615228,54.5,76808.36,190.7,-0.02391,4e-05,1.50042]
[1779571620265,54.48,76803.09,190.7,-0.02408,4e-05,1.5095]
[1779571625300,54.46,76801.57,190.7,-0.02411,4e-05,1.51093]
[1779571629525,54.46,76800.24,190.7,-0.02414,4e-05,1.51263]
[1779571635370,54.43,76794.84,190.7,-0.02431,4e-05,1.52127]
[1779571640405,54.42,76790.34,190.7,-0.02445,4e-05,1.52875]
[1779571645441,54.4,76794.07,190.7,-0.02427,4e-05,1.51929]
[1779571648811,54.39,76802.96,190.7,-0.0239,4e-05,1.49979]
[1779571649827,54.38,76809.59,190.7,-0.02363,4e-05,1.48607]
[1779571650719,54.38,76809.59,190.7,-0.02363,4e-05,1.48607]
[1779571655805,54.37,76810.88,190.7,-0.02348,4e-05,1.47663]
[1779571660929,54.36,76808.26,190.7,-0.02355,4e-05,1.48055]
[1779571665592,54.35,76826.63,190.7,-0.02283,4e-05,1.44234]
[1779571666169,54.35,76826.63,190.7,-0.02283,4e-05,1.44234]
[1779571666598,54.34,76834.46,190.7,-0.02253,4e-05,1.42669]
[1779571669620,54.34,76841.44,190.7,-0.02226,4e-05,1.41254]
[1779571674655,54.33,76837.47,190.7,-0.02239,4e-05,1.41948]
[1779571679952,54.32,76835.15,190.7,-0.02246,4e-05,1.42317]
[1779571681706,54.32,76826.82,190.7,-0.02276,4e-05,1.43898]
[1779571686740,54.31,76820.96,190.7,-0.02296,4e-05,1.4495]
[1779571689377,54.3,76819.84,190.7,-0.023,4e-05,1.45129]
[1779571694797,54.29,76803.24,190.7,-0.0236,4e-05,1.48307]
[1779571698824,54.28,76791.57,190.7,-0.02403,4e-05,1.50561]
[1779571703860,54.26,76788.68,190.7,-0.02412,4e-05,1.50989]
[1779571708895,54.25,76784.2,190.7,-0.02426,4e-05,1.51743]
[1779571710963,54.25,76782.51,190.7,-0.02432,4e-05,1.52056]
[1779571711721,54.24,76778.14,190.7,-0.02449,4e-05,1.52922]
[1779571713959,54.23,76785.73,190.7,-0.02408,4e-05,1.50673]
[1779571718998,54.22,76779.9,190.7,-0.02428,4e-05,1.51702]
[1779571719845,54.22,76779.9,190.7,-0.02428,4e-05,1.51702]
[1779571725038,54.2,76770.92,190.7,-0.02459,4e-05,1.53345]
[1779571731080,54.18,76770.87,190.7,-0.02455,4e-05,1.53131]
[1779571736116,54.16,76768.82,190.7,-0.0246,4e-05,1.53368]
[1779571738129,54.15,76761.46,190.7,-0.02488,4e-05,1.54824]
[1779571743165,54.13,76765.87,190.7,-0.02467,4e-05,1.53708]
[1779571745181,54.13,76775.49,190.7,-0.02427,4e-05,1.51644]
[1779571746253,54.13,76775.49,190.7,-0.02427,4e-05,1.51644]
[1779571747124,54.12,76781.26,190.7,-0.02403,4e-05,1.50426]
[1779571747342,54.12,76781.26,190.7,-0.02403,4e-05,1.50426]
[1779571748761,54.12,76778.02,190.7,-0.02416,4e-05,1.51058]
[1779571754244,54.1,76768.99,190.7,-0.02447,4e-05,1.52675]
[1779571757150,54.09,76764.3,190.7,-0.02464,4e-05,1.53574]
[1779571762876,54.07,76760.79,190.7,-0.02475,4e-05,1.54115]
[1779571766329,54.06,76751.83,190.7,-0.02507,4e-05,1.558]
[1779571771344,54.04,76748.44,190.7,-0.02518,4e-05,1.56347]
[1779571774386,54.03,76756.74,190.7,-0.02472,4e-05,1.53854]
[1779571779420,54.01,76759.36,190.7,-0.02458,4e-05,1.53121]
[1779571782442,54.0,76752.01,190.7,-0.02485,4e-05,1.54547]
[1779571787477,53.98,76751.02,190.7,-0.02486,4e-05,1.54564]
[1779571792512,53.97,76748.05,190.7,-0.02494,4e-05,1.54996]
[1779571796805,53.95,76743.66,190.7,-0.0251,4e-05,1.55803]
[1779571796887,53.95,76727.7,190.7,-0.02574,4e-05,1.59108]
[1779571797249,53.95,76727.7,190.7,-0.02574,4e-05,1.59108]
[1779571798029,53.95,76697.34,190.7,-0.02704,4e-05,1.65724]
[1779571798369,53.95,76697.34,190.7,-0.02704,4e-05,1.65724]
[1779571798496,53.95,76697.34,190.7,-0.02704,4e-05,1.65724]
[1779571798565,53.95,76690.44,190.7,-0.02734,4e-05,1.67252]
[1779571799258,53.95,76690.44,190.7,-0.02734,4e-05,1.67252]
[1779571799352,53.95,76690.44,190.7,-0.02734,4e-05,1.67252]
[1779571799605,53.95,76690.44,190.7,-0.02734,4e-05,1.67252]
[1779571799770,53.95,76690.44,190.7,-0.02734,4e-05,1.67252]
[1779571799784,53.95,76690.44,190.7,-0.02734,4e-05,1.67252]
[1779571799799,53.95,76690.44,190.7,-0.02734,4e-05,1.67252]
[1779571799998,53.95,76690.44,190.7,-0.02734,4e-05,1.67252]
[1779571800049,53.95,76690.44,190.7,-0.02734,4e-05,1.67252]
[1779571800147,53.95,76685.3,190.7,-0.02757,4e-05,1.68379]
[1779571800253,53.95,76685.3,190.7,-0.02757,4e-05,1.68379]
[1779571800393,53.95,76685.3,190.7,-0.02757,4e-05,1.68379]
[1779571800579,53.95,76658.32,190.7,-0.02878,5e-05,1.74482]
[1779571801624,53.95,76658.32,190.7,-0.02878,5e-05,1.74482]
[1779571801889,53.95,76658.32,190.7,-0.02878,5e-05,1.74482]
[1779571801922,53.95,76658.32,190.7,-0.02878,5e-05,1.74482]
[1779571802218,53.95,76658.32,190.7,-0.02878,5e-05,1.74482]
[1779571801953,53.95,76640.87,190.7,-0.02959,5e-05,1.78515]
[1779571802955,53.95,76640.87,190.7,-0.02959,5e-05,1.78515]
[1779571803069,53.95,76610.82,190.7,-0.03104,5e-05,1.85616]
[1779571804113,53.95,76576.46,190.7,-0.03277,5e-05,1.9404]
[1779571805146,53.95,76576.46,190.7,-0.03277,5e-05,1.9404]
[1779571805136,53.95,76552.86,190.7,-0.03399,5e-05,1.99939]
[1779571806029,53.95,76552.86,190.7,-0.03399,5e-05,1.99939]
[1779571806100,53.95,76537.96,190.7,-0.03479,5e-05,2.03727]
[1779571807211,53.95,76537.96,190.7,-0.03479,5e-05,2.03727]
[1779571807086,53.95,76515.39,190.7,-0.03602,6e-05,2.09561]
[1779571807801,53.95,76500.01,190.7,-0.03688,6e-05,2.13616]
[1779571809001,53.95,76483.08,190.7,-0.03785,6e-05,2.18127]
[1779571810062,53.95,76501.98,190.7,-0.03677,6e-05,2.13096]
[1779571810516,53.95,76501.98,190.7,-0.03677,6e-05,2.13096]
[1779571810897,53.95,76501.98,190.7,-0.03677,6e-05,2.13096]
[1779571811225,53.95,76501.98,190.7,-0.03677,6e-05,2.13096]
[1779571811349,53.95,76501.98,190.7,-0.03677,6e-05,2.13096]
[1779571811005,53.95,76478.09,190.7,-0.03814,6e-05,2.19469]
[1779571811484,53.95,76478.09,190.7,-0.03814,6e-05,2.19469]
[1779571812348,53.95,76478.09,190.7,-0.03814,6e-05,2.19469]
[1779571812061,53.95,76479.64,190.7,-0.03805,6e-05,2.19069]
[1779571813718,53.95,76476.56,190.7,-0.03823,6e-05,2.19899]
[1779571814097,53.95,76476.56,190.7,-0.03823,6e-05,2.19899]
[1779571814130,53.96,76458.09,190.7,-0.03932,6e-05,2.24933]
[1779571817883,53.81,76478.82,190.7,-0.03771,6e-05,2.17491]
[1779571818890,53.79,76492.76,190.7,-0.03685,6e-05,2.13432]
[1779571819897,53.76,76513.39,190.7,-0.03564,6e-05,2.07742]
[1779571820909,53.75,76521.88,190.7,-0.03514,5e-05,2.05365]
[1779571821913,53.74,76536.47,190.7,-0.03432,5e-05,2.01485]
[1779571824943,53.73,76493.24,190.7,-0.03667,6e-05,2.12623]
[1779571825860,53.73,76493.24,190.7,-0.03667,6e-05,2.12623]
[1779571825959,53.71,76489.89,190.7,-0.03681,6e-05,2.13254]
[1779571826576,53.71,76489.89,190.7,-0.03681,6e-05,2.13254]
[1779571827087,53.7,76488.42,190.7,-0.03688,6e-05,2.13569]
[1779571829190,53.68,76482.23,190.7,-0.03716,6e-05,2.14899]
[1779571834468,53.61,76479.3,190.7,-0.03703,6e-05,2.14092]
[1779571835016,53.61,76492.41,190.7,-0.03628,6e-05,2.10587]
[1779571837037,53.6,76499.9,190.7,-0.03585,6e-05,2.08576]
[1779571840058,53.6,76494.13,190.7,-0.03617,6e-05,2.10039]
[1779571841104,53.6,76501.17,190.7,-0.03577,6e-05,2.0817]
[1779571841456,53.6,76501.17,190.7,-0.03577,6e-05,2.0817]
[1779571842308,53.6,76505.2,190.7,-0.03554,6e-05,2.071]
[1779571843091,53.59,76519.21,190.7,-0.03476,5e-05,2.03394]
[1779571847120,53.57,76526.36,190.7,-0.03431,5e-05,2.01265]
[1779571849136,53.56,76552.84,190.7,-0.03289,5e-05,1.94432]
[1779571849335,53.56,76552.84,190.7,-0.03289,5e-05,1.94432]
[1779571849762,53.56,76552.84,190.7,-0.03289,5e-05,1.94432]
[1779571850143,53.55,76559.32,190.7,-0.03254,5e-05,1.92759]
[1779571851150,53.55,76533.06,190.7,-0.0339,5e-05,1.99297]
[1779571851881,53.55,76533.06,190.7,-0.0339,5e-05,1.99297]
[1779571852117,53.55,76533.06,190.7,-0.0339,5e-05,1.99297]
[1779571854591,53.53,76530.04,190.7,-0.03402,5e-05,1.9986]
[1779571855183,53.52,76527.89,190.7,-0.03412,5e-05,2.00339]
[1779571857197,53.52,76538.38,190.7,-0.03356,5e-05,1.97664]
[1779571860219,53.52,76530.63,190.7,-0.03397,5e-05,1.99629]
[1779571860447,53.52,76530.63,190.7,-0.03397,5e-05,1.99629]
[1779571861159,53.52,76530.63,190.7,-0.03397,5e-05,1.99629]
[1779571861247,53.52,76530.63,190.7,-0.03397,5e-05,1.99629]
[1779571861303,53.52,76521.24,190.7,-0.03448,5e-05,2.02025]
[1779571862233,53.52,76530.65,190.7,-0.03396,5e-05,1.99547]
[1779571863155,53.52,76530.65,190.7,-0.03396,5e-05,1.99547]
[1779571863241,53.51,76549.29,190.7,-0.03296,5e-05,1.94774]
[1779571863685,53.51,76549.29,190.7,-0.03296,5e-05,1.94774]
[1779571864246,53.51,76550.15,190.7,-0.03291,5e-05,1.94499]
[1779571864875,53.51,76550.15,190.7,-0.03291,5e-05,1.94499]
[1779571865238,53.51,76550.15,190.7,-0.03291,5e-05,1.94499]
[1779571865257,53.51,76551.17,190.7,-0.03285,5e-05,1.94249]
[1779571866309,53.51,76551.17,190.7,-0.03285,5e-05,1.94249]
[1779571867270,53.5,76549.87,190.7,-0.03291,5e-05,1.9452]
[1779571868578,53.5,76551.79,190.7,-0.03281,5e-05,1.94045]
[1779571869284,53.5,76564.04,190.7,-0.03218,5e-05,1.91011]
[1779571869517,53.5,76564.04,190.7,-0.03218,5e-05,1.91011]
[1779571869550,53.5,76564.04,190.7,-0.03218,5e-05,1.91011]
[1779571870291,53.5,76567.02,190.7,-0.03202,5e-05,1.90223]
[1779571870539,53.5,76567.02,190.7,-0.03202,5e-05,1.90223]
[1779571871298,53.5,76580.68,190.7,-0.03134,5e-05,1.86895]
[1779571871391,53.5,76580.68,190.7,-0.03134,5e-05,1.86895]
[1779571873210,53.5,76581.49,190.7,-0.03129,5e-05,1.86651]
[1779571875326,53.48,76574.93,190.7,-0.03159,5e-05,1.88114]
[1779571876236,53.48,76574.93,190.7,-0.03159,5e-05,1.88114]
[1779571876366,53.48,76574.93,190.7,-0.03159,5e-05,1.88114]
[1779571877340,53.48,76584.46,190.7,-0.0311,5e-05,1.85703]
[1779571882375,53.48,76580.1,190.7,-0.03133,5e-05,1.86858]
[1779571884388,53.49,76572.57,190.7,-0.03172,5e-05,1.88732]
[1779571885468,53.49,76572.57,190.7,-0.03172,5e-05,1.88732]
[1779571887380,53.49,76569.83,190.7,-0.03186,5e-05,1.8942]
[1779571887410,53.49,76578.54,190.7,-0.03143,5e-05,1.8732]
[1779571888417,53.49,76584.51,190.7,-0.03113,5e-05,1.85885]
[1779571889913,53.49,76584.51,190.7,-0.03113,5e-05,1.85885]
[1779571890431,53.48,76592.53,190.7,-0.03072,5e-05,1.83859]
[1779571895303,53.47,76594.98,190.7,-0.03047,5e-05,1.82495]
[1779571895327,53.47,76601.98,190.7,-0.03012,5e-05,1.80749]
[1779571899021,53.47,76597.07,190.7,-0.03037,5e-05,1.81974]
[1779571899118,53.47,76597.07,190.7,-0.03037,5e-05,1.81974]
[1779571899125,53.47,76597.07,191.2,-0.03037,5e-05,1.81974]
[1779571899144,53.47,76597.07,191.2,-0.03037,5e-05,1.81974]
[1779571899195,53.48,76600.03,191.2,-0.03023,5e-05,1.81322]
[1779571899494,53.48,76613.91,191.2,-0.02957,5e-05,1.78039]
[1779571901073,53.48,76613.91,191.2,-0.02957,5e-05,1.78039]
[1779571901163,53.47,76621.72,191.2,-0.02919,5e-05,1.76145]
[1779571905542,53.45,76617.96,191.2,-0.02931,5e-05,1.76742]
[1779571907269,53.44,76623.63,191.2,-0.02903,5e-05,1.7535]
[1779571907350,53.44,76625.31,191.2,-0.02893,5e-05,1.7489]
[1779571908296,53.44,76625.31,191.2,-0.02893,5e-05,1.7489]
[1779571908303,53.44,76609.16,191.2,-0.0297,5e-05,1.78671]
[1779571909340,53.44,76609.16,191.2,-0.0297,5e-05,1.78671]
[1779571910577,53.43,76614.93,191.2,-0.02941,5e-05,1.77247]
[1779571913445,53.43,76619.51,191.2,-0.02918,5e-05,1.76119]
[1779571913598,53.42,76621.6,191.2,-0.02908,5e-05,1.75604]
[1779571914788,53.42,76621.6,191.2,-0.02908,5e-05,1.75604]
[1779571917907,53.41,76628.21,191.2,-0.02874,5e-05,1.73921]
[1779571923676,53.38,76634.86,191.2,-0.02837,5e-05,1.72055]
[1779571929362,53.36,76640.82,191.2,-0.02806,5e-05,1.70497]
[1779571933745,53.34,76634.09,191.2,-0.02831,5e-05,1.7176]
[1779571938780,53.32,76632.87,191.2,-0.02832,5e-05,1.71797]
[1779571942545,53.31,76631.71,191.2,-0.02834,5e-05,1.71917]
[1779571947916,53.29,76634.87,191.2,-0.02815,5e-05,1.7095]
[1779571953886,53.26,76648.95,191.2,-0.02735,4e-05,1.66815]
[1779571955900,53.25,76641.72,191.2,-0.02766,5e-05,1.68367]
[1779571959928,53.24,76634.34,191.2,-0.02796,5e-05,1.69873]
[1779571961941,53.23,76626.83,191.2,-0.02829,5e-05,1.71501]
[1779571964965,53.22,76620.33,191.2,-0.02856,5e-05,1.72853]
[1779571968172,53.21,76619.89,191.2,-0.02856,5e-05,1.72859]
[1779571974298,53.18,76622.89,191.2,-0.02836,5e-05,1.71873]
[1779571977050,53.17,76629.7,191.2,-0.02801,5e-05,1.70121]
[1779571982086,53.15,76634.65,191.2,-0.02775,5e-05,1.68784]
[1779571986164,53.14,76633.62,191.2,-0.02777,5e-05,1.68889]
[1779571988199,53.13,76626.64,191.2,-0.02807,5e-05,1.70396]
[1779571989523,53.12,76624.49,191.2,-0.02815,5e-05,1.70802]
[1779571989697,53.12,76624.49,191.2,-0.02815,5e-05,1.70802]
[1779571990317,53.12,76624.49,191.2,-0.02815,5e-05,1.70802]
[1779571991358,53.12,76621.88,191.2,-0.02826,5e-05,1.7136]
[1779571992279,53.11,76621.65,191.2,-0.02826,5e-05,1.7137]
[1779571998199,53.09,76622.5,191.2,-0.02816,5e-05,1.70863]
[1779572003234,53.07,76623.86,191.2,-0.02806,5e-05,1.70321]
[1779572008269,53.05,76623.4,191.2,-0.02803,5e-05,1.70204]
[1779572010284,53.04,76632.52,191.2,-0.0276,5e-05,1.68033]
[1779572015319,53.02,76628.41,191.2,-0.02765,5e-05,1.68138]
[1779572020354,53.01,76629.88,191.2,-0.02754,5e-05,1.67599]
[1779572025392,52.99,76629.3,191.2,-0.02753,5e-05,1.67529]
[1779572030425,52.97,76638.31,191.2,-0.02709,4e-05,1.65294]
[1779572035462,52.96,76642.28,191.2,-0.02687,4e-05,1.64224]
[1779572036488,52.95,76649.72,191.2,-0.02654,4e-05,1.6253]
[1779572036564,52.95,76649.72,191.2,-0.02654,4e-05,1.6253]
[1779572036978,52.95,76649.72,191.2,-0.02654,4e-05,1.6253]
[1779572037541,52.95,76649.72,191.2,-0.02654,4e-05,1.6253]
[1779572037543,52.95,76649.72,191.2,-0.02654,4e-05,1.6253]
[1779572037477,52.95,76648.03,191.2,-0.02661,4e-05,1.62878]
[1779572038484,52.95,76646.53,191.2,-0.02667,4e-05,1.63212]
[1779572039984,52.95,76650.66,191.2,-0.02648,4e-05,1.62244]
[1779572041508,52.94,76654.23,191.2,-0.02632,4e-05,1.61405]
[1779572042995,52.93,76656.63,191.2,-0.0262,4e-05,1.60782]
[1779572044772,52.92,76661.15,191.2,-0.02598,4e-05,1.59697]
[1779572045322,52.92,76661.15,191.2,-0.02598,4e-05,1.59697]
[1779572045534,52.92,76671.31,191.2,-0.02554,4e-05,1.57433]
[1779572046109,52.92,76671.31,191.2,-0.02554,4e-05,1.57433]
[1779572046540,52.92,76680.19,191.2,-0.02516,4e-05,1.5547]
[1779572047686,52.91,76683.76,191.2,-0.025,4e-05,1.54664]
[1779572049119,52.91,76683.7,191.2,-0.02499,4e-05,1.54641]
[1779572050320,52.91,76685.8,191.2,-0.0249,4e-05,1.54157]
[1779572052139,52.9,76687.02,191.2,-0.02484,4e-05,1.53829]
[1779572053280,52.9,76687.02,191.2,-0.02483,4e-05,1.53797]
[1779572053590,52.9,76694.52,191.2,-0.02451,4e-05,1.52168]
[1779572055400,52.9,76694.52,191.2,-0.02451,4e-05,1.52168]
[1779572056831,52.89,76699.09,191.2,-0.02432,4e-05,1.5114]
[1779572058415,52.88,76698.93,191.2,-0.02431,4e-05,1.51117]
[1779572063424,52.87,76701.21,191.2,-0.02419,4e-05,1.50502]
[1779572068697,52.86,76702.37,191.2,-0.02412,4e-05,1.50103]
[1779572072159,52.85,76709.01,191.2,-0.02374,4e-05,1.48034]
[1779572072725,52.85,76717.02,191.2,-0.02342,4e-05,1.46376]
[1779572075747,52.84,76723.4,191.2,-0.02316,4e-05,1.44987]
[1779572077761,52.84,76731.66,191.2,-0.02283,4e-05,1.43271]
[1779572081290,52.84,76732.81,191.2,-0.02278,4e-05,1.4301]
[1779572086828,52.83,76737.98,191.2,-0.02256,4e-05,1.41882]
[1779572090857,52.82,76751.4,191.2,-0.02205,4e-05,1.39155]
[1779572092956,52.82,76754.54,191.2,-0.02193,4e-05,1.38525]
[1779572095322,52.82,76758.09,191.2,-0.02179,4e-05,1.37813]
[1779572096899,52.82,76749.95,191.2,-0.02209,4e-05,1.39412]
[1779572102478,52.81,76744.23,191.2,-0.02229,4e-05,1.40442]
[1779572107976,52.8,76744.01,191.2,-0.02227,4e-05,1.40336]
[1779572113012,52.78,76741.26,191.2,-0.02233,4e-05,1.4067]
[1779572116033,52.77,76729.53,191.2,-0.02278,4e-05,1.43004]
[1779572119054,52.77,76735.66,191.2,-0.02253,4e-05,1.41723]
[1779572124089,52.76,76752.67,191.2,-0.02188,4e-05,1.38271]
[1779572125096,52.76,76761.02,191.2,-0.02157,4e-05,1.3662]
[1779572129124,52.76,76769.71,191.2,-0.02125,4e-05,1.34913]
[1779572131138,52.76,76780.5,191.2,-0.02078,4e-05,1.32289]
[1779572134162,52.76,76791.83,191.2,-0.02038,4e-05,1.30147]
[1779572135928,52.77,76794.32,191.2,-0.02029,4e-05,1.29685]
[1779572136174,52.77,76805.7,191.2,-0.01989,3e-05,1.27562]
[1779572137989,52.77,76806.46,191.2,-0.01987,3e-05,1.27433]
[1779572143225,52.77,76804.82,191.2,-0.01994,3e-05,1.27812]
[1779572148260,52.78,76806.76,191.2,-0.01989,3e-05,1.27512]
[1779572154303,52.79,76806.77,191.2,-0.0199,3e-05,1.27585]
[1779572159337,52.79,76806.8,191.2,-0.01991,3e-05,1.27642]
[1779572164372,52.8,76807.74,191.2,-0.01989,3e-05,1.2753]
[1779572169407,52.81,76811.33,191.2,-0.01978,3e-05,1.26928]
[1779572172348,52.81,76810.74,191.2,-0.0198,3e-05,1.27064]
[1779572174443,52.81,76794.11,191.2,-0.02039,4e-05,1.30216]
[1779572177463,52.82,76787.49,191.2,-0.02063,4e-05,1.31493]
[1779572182499,52.82,76784.49,191.2,-0.02074,4e-05,1.32094]
[1779572187534,52.82,76784.26,191.2,-0.02075,4e-05,1.32162]
[1779572187826,52.82,76784.26,191.2,-0.02075,4e-05,1.32162]
[1779572194583,52.82,76785.41,191.2,-0.02063,4e-05,1.31434]
[1779572195710,52.82,76794.04,191.2,-0.02033,4e-05,1.29804]
[1779572197604,52.83,76804.08,191.2,-0.01998,3e-05,1.2794]
[1779572202639,52.83,76793.13,191.2,-0.02038,4e-05,1.30048]
[1779572207632,52.83,76794.85,191.2,-0.02032,4e-05,1.29754]
[1779572207674,52.84,76802.27,191.2,-0.02006,3e-05,1.2837]
[1779572209894,52.84,76803.56,191.2,-0.02002,3e-05,1.2815]
[1779572215729,52.84,76808.39,191.2,-0.01987,3e-05,1.27318]
[1779572215892,52.84,76808.39,191.2,-0.01987,3e-05,1.27318]
[1779572216956,52.85,76807.42,191.2,-0.0199,3e-05,1.2751]
[1779572217514,52.85,76807.42,191.2,-0.0199,3e-05,1.2751]
[1779572220042,52.85,76810.45,191.2,-0.01981,3e-05,1.26984]
[1779572221910,52.85,76810.4,191.2,-0.01981,3e-05,1.27006]
[1779572227814,52.86,76817.22,191.2,-0.01959,3e-05,1.25837]
[1779572232849,52.87,76821.86,191.2,-0.01945,3e-05,1.25062]
[1779572237883,52.88,76828.35,191.2,-0.01925,3e-05,1.23978]
[1779572242918,52.89,76830.23,191.2,-0.0192,3e-05,1.23725]
[1779572247954,52.89,76817.91,191.2,-0.01964,3e-05,1.26066]
[1779572248961,52.9,76810.63,191.2,-0.01989,3e-05,1.27426]
[1779572253996,52.9,76808.35,191.2,-0.0199,3e-05,1.27375]
[1779572259031,52.91,76808.41,191.2,-0.01991,3e-05,1.27423]
[1779572262282,52.91,76796.08,191.2,-0.02034,4e-05,1.29765]
[1779572263560,52.91,76796.08,191.2,-0.02034,4e-05,1.29765]
[1779572263639,52.91,76766.6,191.2,-0.0214,4e-05,1.35416]
[1779572264094,52.91,76757.88,191.2,-0.02172,4e-05,1.37119]
[1779572269333,52.91,76752.12,191.2,-0.02194,4e-05,1.38233]
[1779572271728,52.91,76736.02,191.2,-0.02254,4e-05,1.41422]
[1779572272793,52.91,76746.18,191.2,-0.02215,4e-05,1.39379]
[1779572274379,52.91,76758.0,191.2,-0.02171,4e-05,1.37029]
[1779572275182,52.9,76775.02,191.2,-0.02108,4e-05,1.33714]
[1779572280216,52.91,76772.91,191.2,-0.02116,4e-05,1.34128]
[1779572282230,52.91,76764.4,191.2,-0.02147,4e-05,1.3578]
[1779572284245,52.9,76757.64,191.2,-0.02172,4e-05,1.37096]
[1779572289281,52.9,76752.19,191.2,-0.02192,4e-05,1.38143]
[1779572291295,52.9,76744.41,191.2,-0.02221,4e-05,1.39672]
[1779572294316,52.9,76735.9,191.2,-0.02253,4e-05,1.41351]
[1779572296493,52.9,76733.84,191.2,-0.02261,4e-05,1.41753]
[1779572302372,52.89,76724.92,191.2,-0.02293,4e-05,1.43463]
[1779572304386,52.89,76731.2,191.2,-0.02268,4e-05,1.42161]
[1779572309023,52.88,76732.37,191.2,-0.02263,4e-05,1.41873]
[1779572309421,52.88,76741.29,191.2,-0.02228,4e-05,1.4007]
[1779572312030,52.88,76741.89,191.2,-0.02217,4e-05,1.39369]
[1779572315462,52.87,76732.85,191.2,-0.02251,4e-05,1.4114]
[1779572320498,52.87,76729.25,191.2,-0.02264,4e-05,1.41807]
[1779572321956,52.87,76729.16,191.2,-0.02264,4e-05,1.41812]
[1779572322597,52.87,76729.16,191.2,-0.02264,4e-05,1.41812]
[1779572322868,52.87,76716.01,191.2,-0.02315,4e-05,1.44471]
[1779572323519,52.86,76696.49,191.2,-0.02392,4e-05,1.48489]
[1779572324526,52.86,76682.69,191.2,-0.02448,4e-05,1.51368]
[1779572328554,52.85,76690.0,191.2,-0.02416,4e-05,1.49708]
[1779572329068,52.85,76690.0,191.2,-0.02416,4e-05,1.49708]
[1779572331573,52.85,76699.9,191.2,-0.02375,4e-05,1.47587]
[1779572332084,52.85,76701.04,191.2,-0.0237,4e-05,1.47327]
[1779572338624,52.83,76702.71,191.2,-0.0236,4e-05,1.46825]
[1779572342652,52.82,76711.69,191.2,-0.02323,4e-05,1.4489]
[1779572344666,52.82,76696.01,191.2,-0.02385,4e-05,1.48097]
[1779572345673,52.82,76688.14,191.2,-0.02416,4e-05,1.49722]
[1779572347625,52.81,76686.69,191.2,-0.02422,4e-05,1.5]
[1779572352725,52.8,76685.85,191.2,-0.02422,4e-05,1.50013]
[1779572357760,52.79,76693.39,191.2,-0.02389,4e-05,1.48294]
[1779572362795,52.78,76697.73,191.2,-0.02369,4e-05,1.47274]
[1779572367830,52.77,76686.2,191.2,-0.02414,4e-05,1.49572]
[1779572372866,52.75,76683.25,191.2,-0.02414,4e-05,1.49474]
[1779572377902,52.74,76673.69,191.2,-0.02451,4e-05,1.51361]
[1779572379916,52.74,76661.62,191.2,-0.025,4e-05,1.53885]
[1779572380913,52.74,76661.62,191.2,-0.025,4e-05,1.53885]
[1779572380923,52.73,76654.85,191.2,-0.02528,4e-05,1.55317]
[1779572386073,52.72,76659.86,191.2,-0.02504,4e-05,1.54089]
[1779572392000,52.7,76653.95,191.2,-0.02524,4e-05,1.55124]
[1779572393657,52.7,76653.95,191.2,-0.02524,4e-05,1.55124]
[1779572393704,52.69,76638.1,191.2,-0.02591,4e-05,1.58514]
[1779572394711,52.69,76623.1,191.2,-0.02656,4e-05,1.618]
[1779572395263,52.69,76623.1,191.2,-0.02656,4e-05,1.618]
[1779572395330,52.69,76623.1,191.2,-0.02656,4e-05,1.618]
[1779572395389,52.69,76623.1,191.2,-0.02656,4e-05,1.618]
[1779572396756,52.69,76624.26,191.2,-0.0265,4e-05,1.61492]
[1779572398278,52.68,76627.3,191.2,-0.02636,4e-05,1.60767]
[1779572401884,52.67,76630.02,191.2,-0.02621,4e-05,1.60024]
[1779572401222,52.66,76621.27,191.2,-0.02658,4e-05,1.61884]
[1779572403306,52.66,76617.56,191.2,-0.02674,4e-05,1.62716]
[1779572403547,52.66,76617.56,191.2,-0.02674,4e-05,1.62716]
[1779572403636,52.65,76606.91,191.2,-0.0272,5e-05,1.65022]
[1779572404361,52.65,76606.91,191.2,-0.0272,5e-05,1.65022]
[1779572404526,52.65,76606.91,191.2,-0.0272,5e-05,1.65022]
[1779572404892,52.65,76606.91,191.2,-0.0272,5e-05,1.65022]
[1779572404911,52.65,76599.19,191.2,-0.02754,5e-05,1.66727]
[1779572405776,52.65,76599.19,191.2,-0.02754,5e-05,1.66727]
[1779572405818,52.65,76593.24,191.2,-0.02781,5e-05,1.68081]
[1779572407315,52.65,76590.91,191.2,-0.02792,5e-05,1.68618]
[1779572410422,52.64,76591.06,191.2,-0.0279,5e-05,1.68524]
[1779572411081,52.64,76591.32,191.2,-0.02789,5e-05,1.6845]
[1779572411484,52.64,76591.32,191.2,-0.02789,5e-05,1.6845]
[1779572411496,52.64,76591.32,191.2,-0.02789,5e-05,1.6845]
[1779572413148,52.64,76587.25,191.2,-0.02807,5e-05,1.69361]
[1779572413508,52.64,76587.25,191.2,-0.02807,5e-05,1.69361]
[1779572414909,52.64,76585.39,191.2,-0.02815,5e-05,1.69776]
[1779572414964,52.63,76582.45,191.2,-0.02829,5e-05,1.70442]
[1779572416181,52.63,76589.58,191.2,-0.02794,5e-05,1.68699]
[1779572418196,52.62,76598.47,191.2,-0.02751,5e-05,1.66573]
[1779572420212,52.61,76580.9,191.2,-0.02831,5e-05,1.70547]
[1779572422226,52.6,76568.76,191.2,-0.02886,5e-05,1.73295]
[1779572423480,52.6,76568.76,191.2,-0.02886,5e-05,1.73295]
[1779572423566,52.6,76568.76,191.2,-0.02886,5e-05,1.73295]
[1779572423981,52.6,76560.32,191.2,-0.02926,5e-05,1.75239]
[1779572424027,52.6,76560.32,191.2,-0.02926,5e-05,1.75239]
[1779572424806,52.6,76560.32,191.2,-0.02926,5e-05,1.75239]
[1779572424903,52.6,76550.55,191.2,-0.02973,5e-05,1.77544]
[1779572425335,52.6,76550.55,191.2,-0.02973,5e-05,1.77544]
[1779572425521,52.6,76550.55,191.2,-0.02973,5e-05,1.77544]
[1779572425543,52.6,76550.55,191.2,-0.02973,5e-05,1.77544]
[1779572425551,52.6,76550.55,191.2,-0.02973,5e-05,1.77544]
[1779572425685,52.6,76550.55,191.2,-0.02973,5e-05,1.77544]
[1779572427261,52.59,76561.02,191.2,-0.0292,5e-05,1.74962]
[1779572428806,52.59,76561.02,191.2,-0.0292,5e-05,1.74962]
[1779572431290,52.58,76571.96,191.2,-0.02856,5e-05,1.7165]
[1779572434553,52.58,76575.75,191.2,-0.02838,5e-05,1.70726]
[1779572435858,52.58,76575.75,191.2,-0.02837,5e-05,1.70708]
[1779572435956,52.58,76576.24,191.2,-0.02835,5e-05,1.70576]
[1779572437150,52.57,76574.9,191.2,-0.0284,5e-05,1.70857]
[1779572438036,52.57,76574.43,191.2,-0.02842,5e-05,1.70934]
[1779572438542,52.57,76574.43,191.2,-0.02842,5e-05,1.70934]
[1779572441548,52.56,76572.81,191.2,-0.02847,5e-05,1.71214]
[1779572447403,52.54,76574.94,191.2,-0.02833,5e-05,1.705]
[1779572450202,52.54,76572.56,191.2,-0.02843,5e-05,1.70994]
[1779572450745,52.54,76572.56,191.2,-0.02843,5e-05,1.70994]
[1779572450774,52.54,76572.56,191.2,-0.02843,5e-05,1.70994]
[1779572452910,52.53,76579.41,191.2,-0.0281,5e-05,1.69338]
[1779572453246,52.53,76578.87,191.2,-0.02812,5e-05,1.69435]
[1779572453510,52.53,76578.87,191.2,-0.02812,5e-05,1.69435]
[1779572453513,52.53,76578.87,191.2,-0.02812,5e-05,1.69435]
[1779572453552,52.53,76572.4,191.2,-0.02841,5e-05,1.70913]
[1779572454451,52.53,76566.36,191.2,-0.0287,5e-05,1.72312]
[1779572455095,52.53,76566.36,191.2,-0.0287,5e-05,1.72312]
[1779572455127,52.53,76566.36,191.2,-0.0287,5e-05,1.72312]
[1779572456069,52.53,76562.77,191.2,-0.02886,5e-05,1.73139]
[1779572456939,52.53,76562.77,191.2,-0.02886,5e-05,1.73139]
[1779572456950,52.52,76552.16,191.2,-0.02937,5e-05,1.75634]
[1779572457933,52.52,76532.31,191.2,-0.03034,5e-05,1.80386]
[1779572461232,52.51,76529.62,191.2,-0.03045,5e-05,1.80942]
[1779572461501,52.51,76527.22,191.2,-0.03057,5e-05,1.81494]
[1779572466048,52.52,76522.78,191.2,-0.03081,5e-05,1.82696]
[1779572466536,52.52,76522.67,191.2,-0.03083,5e-05,1.82751]
[1779572467631,52.52,76522.67,191.2,-0.03083,5e-05,1.82751]
[1779572467719,52.52,76523.36,191.2,-0.03078,5e-05,1.82545]
[1779572470874,52.52,76523.24,191.2,-0.0308,5e-05,1.8263]
[1779572470956,52.53,76523.86,191.2,-0.03078,5e-05,1.82506]
[1779572474592,52.51,76533.3,191.2,-0.03027,5e-05,1.80059]
[1779572475585,52.51,76533.3,191.2,-0.03027,5e-05,1.80059]
[1779572475711,52.51,76540.11,191.2,-0.02993,5e-05,1.7838]
[1779572478620,52.52,76546.84,191.2,-0.02962,5e-05,1.76869]
[1779572480282,52.52,76548.98,191.2,-0.02952,5e-05,1.76394]
[1779572480433,52.52,76548.98,191.2,-0.02952,5e-05,1.76394]
[1779572480634,52.53,76554.84,191.2,-0.02925,5e-05,1.75034]
[1779572483655,52.54,76561.4,191.2,-0.02896,5e-05,1.73602]
[1779572487683,52.55,76550.43,191.2,-0.02952,5e-05,1.76376]
[1779572488690,52.56,76540.8,191.2,-0.03,5e-05,1.78725]
[1779572489697,52.56,76533.53,191.2,-0.03037,5e-05,1.80519]
[1779572492936,52.57,76519.69,191.2,-0.03098,5e-05,1.8333]
[1779572496750,52.57,76502.92,191.2,-0.03186,5e-05,1.87585]
[1779572497756,52.58,76487.73,191.2,-0.03266,5e-05,1.91425]
[1779572502792,52.61,76481.45,191.2,-0.03308,5e-05,1.93474]
[1779572507828,52.63,76483.84,191.2,-0.03301,5e-05,1.93103]
[1779572512863,52.63,76479.53,191.2,-0.03324,5e-05,1.94243]
[1779572514877,52.64,76496.56,191.2,-0.03234,5e-05,1.89938]
[1779572516891,52.64,76489.59,191.2,-0.03272,5e-05,1.91724]
[1779572521927,52.64,76486.17,191.2,-0.03291,5e-05,1.92642]
[1779572523941,52.64,76492.35,191.2,-0.03259,5e-05,1.91096]
[1779572525956,52.65,76499.81,191.2,-0.0322,5e-05,1.89243]
[1779572530991,52.65,76501.66,191.2,-0.03212,5e-05,1.88857]
[1779572536026,52.66,76501.65,191.2,-0.03214,5e-05,1.88939]
[1779572541061,52.67,76499.42,191.2,-0.03227,5e-05,1.89577]
[1779572543074,52.67,76508.3,191.2,-0.03181,5e-05,1.87387]
[1779572548112,52.68,76510.9,191.2,-0.0317,5e-05,1.86835]
[1779572552144,52.68,76516.95,191.2,-0.0313,5e-05,1.84749]
[1779572554097,52.69,76527.79,191.2,-0.03076,5e-05,1.8213]
[1779572555057,52.69,76547.71,191.2,-0.02977,5e-05,1.7734]
[1779572555291,52.69,76558.09,191.2,-0.02928,5e-05,1.74901]
[1779572557295,52.7,76569.34,191.2,-0.02875,5e-05,1.72327]
[1779572563219,52.72,76574.03,191.2,-0.02858,5e-05,1.71444]
[1779572568253,52.73,76579.31,191.2,-0.02837,5e-05,1.70437]
[1779572573341,52.75,76583.84,191.2,-0.0282,5e-05,1.69615]
[1779572573800,52.75,76583.84,191.2,-0.0282,5e-05,1.69615]
[1779572573895,52.76,76585.16,191.2,-0.02815,5e-05,1.69357]
[1779572575299,52.75,76589.49,191.2,-0.02794,5e-05,1.68297]
[1779572576840,52.75,76586.98,191.2,-0.02804,5e-05,1.68816]
[1779572576843,52.75,76586.98,191.2,-0.02804,5e-05,1.68816]
[1779572582902,52.72,76583.3,191.2,-0.02814,5e-05,1.69303]
[1779572590408,52.67,76598.65,191.2,-0.02733,5e-05,1.65249]
[1779572593519,52.66,76603.37,191.2,-0.02709,5e-05,1.64073]
[1779572593606,52.66,76612.81,191.2,-0.02666,4e-05,1.61895]
[1779572594435,52.65,76619.08,191.2,-0.02637,4e-05,1.60446]
[1779572595863,52.65,76619.08,191.2,-0.02637,4e-05,1.60446]
[1779572599471,52.63,76607.29,191.2,-0.02685,4e-05,1.62861]
[1779572604876,52.62,76605.18,191.2,-0.02691,5e-05,1.6314]
[1779572610548,52.59,76605.53,191.2,-0.02683,4e-05,1.6272]
[1779572615583,52.57,76605.49,191.2,-0.02669,4e-05,1.61876]
[1779572620617,52.55,76603.78,191.2,-0.02672,4e-05,1.62029]
[1779572625652,52.52,76593.64,191.2,-0.02713,5e-05,1.64085]
[1779572626660,52.52,76587.15,191.2,-0.02741,5e-05,1.65513]
[1779572628674,52.51,76577.83,191.2,-0.02782,5e-05,1.67548]
[1779572630688,52.5,76585.97,191.2,-0.02742,5e-05,1.65565]
[1779572631695,52.5,76592.57,191.2,-0.02711,5e-05,1.64007]
[1779572636730,52.47,76584.65,191.2,-0.02742,5e-05,1.65563]
[1779572641766,52.45,76582.13,191.2,-0.02749,5e-05,1.65871]
[1779572642490,52.45,76582.13,191.2,-0.02749,5e-05,1.65871]
[1779572647808,52.42,76583.12,191.2,-0.02738,5e-05,1.65324]
[1779572652843,52.4,76591.31,191.2,-0.02695,5e-05,1.63197]
[1779572657878,52.38,76591.53,191.2,-0.02689,5e-05,1.62901]
[1779572662913,52.36,76594.79,191.2,-0.0267,4e-05,1.61923]
[1779572667948,52.34,76595.38,191.2,-0.02663,4e-05,1.61557]
[1779572672983,52.32,76590.59,191.2,-0.0267,5e-05,1.61788]
[1779572678017,52.3,76590.0,191.2,-0.02668,5e-05,1.61687]
[1779572680581,52.29,76589.36,191.2,-0.02669,5e-05,1.61738]
[1779572688088,52.26,76590.23,191.2,-0.02658,4e-05,1.61167]
[1779572693123,52.24,76595.32,191.2,-0.02631,4e-05,1.59796]
[1779572695137,52.23,76608.82,191.2,-0.02569,4e-05,1.56705]
[1779572701178,52.21,76612.64,191.2,-0.02548,4e-05,1.55643]
[1779572706214,52.19,76613.62,191.2,-0.02541,4e-05,1.55249]
[1779572711249,52.18,76613.67,191.2,-0.02537,4e-05,1.55064]
[1779572716284,52.16,76615.82,191.2,-0.02524,4e-05,1.54421]
[1779572722129,52.15,76621.23,191.2,-0.02499,4e-05,1.53111]
[1779572727360,52.13,76622.65,191.2,-0.02488,4e-05,1.52591]
[1779572732838,52.12,76622.68,191.2,-0.02477,4e-05,1.51871]
[1779572732938,52.12,76633.84,191.2,-0.02429,4e-05,1.49412]
[1779572734410,52.11,76640.48,191.2,-0.02401,4e-05,1.47974]
[1779572739445,52.1,76643.8,191.2,-0.02385,4e-05,1.47149]
[1779572744480,52.09,76643.54,191.2,-0.02384,4e-05,1.47107]
[1779572748508,52.09,76650.54,191.2,-0.02354,4e-05,1.45557]
[1779572754221,52.08,76646.62,191.2,-0.02368,4e-05,1.46315]
[1779572754282,52.08,76658.8,191.2,-0.02319,4e-05,1.43747]
[1779572754566,52.08,76652.54,191.2,-0.02344,4e-05,1.45054]
[1779572756847,52.08,76646.11,191.2,-0.02369,4e-05,1.46358]
[1779572759978,52.07,76639.43,191.2,-0.02396,4e-05,1.47714]
[1779572765641,52.06,76638.56,191.2,-0.02397,4e-05,1.47777]
[1779572770972,52.05,76636.31,191.2,-0.02405,4e-05,1.48174]
[1779572774704,52.04,76643.64,191.2,-0.02372,4e-05,1.46518]
[1779572776719,52.04,76650.66,191.2,-0.02343,4e-05,1.45006]
[1779572781755,52.03,76643.52,191.2,-0.02371,4e-05,1.4643]
[1779572786793,52.02,76641.54,191.2,-0.02377,4e-05,1.46758]
[1779572789814,52.02,76633.3,191.2,-0.0241,4e-05,1.48452]
[1779572791223,52.02,76633.3,191.2,-0.0241,4e-05,1.48452]
[1779572791300,52.02,76633.3,191.2,-0.0241,4e-05,1.48452]
[1779572791303,52.02,76623.61,191.2,-0.02441,4e-05,1.49915]
[1779572791830,52.02,76585.05,191.2,-0.02608,4e-05,1.58353]
[1779572793259,52.01,76576.13,191.2,-0.02647,5e-05,1.60322]
[1779572794871,52.01,76573.95,191.2,-0.02656,5e-05,1.60773]
[1779572795861,52.0,76583.24,191.2,-0.02612,4e-05,1.58593]
[1779572797875,51.99,76592.11,191.2,-0.02572,4e-05,1.56537]
[1779572802910,51.98,76584.58,191.2,-0.02601,4e-05,1.58036]
[1779572804923,51.97,76578.16,191.2,-0.02629,4e-05,1.59399]
[1779572806942,51.96,76566.7,191.2,-0.02679,5e-05,1.61911]
[1779572809283,51.96,76561.71,191.2,-0.02701,5e-05,1.63005]
[1779572809384,51.96,76562.59,191.2,-0.02696,5e-05,1.62756]
[1779572810235,51.96,76562.59,191.2,-0.02696,5e-05,1.62756]
[1779572810330,51.96,76551.76,191.2,-0.02746,5e-05,1.65247]
[1779572810556,51.96,76551.76,191.2,-0.02746,5e-05,1.65247]
[1779572813506,51.95,76558.33,191.2,-0.02713,5e-05,1.63626]
[1779572818020,51.93,76551.67,191.2,-0.0274,5e-05,1.64989]
[1779572819724,51.93,76547.91,191.2,-0.02757,5e-05,1.65824]
[1779572820034,51.93,76540.83,191.2,-0.0279,5e-05,1.67435]
[1779572820552,51.93,76540.83,191.2,-0.0279,5e-05,1.67435]
[1779572821974,51.92,76538.04,191.2,-0.02802,5e-05,1.68048]
[1779572822048,51.92,76533.37,191.2,-0.02824,5e-05,1.69103]
[1779572823002,51.92,76533.37,191.2,-0.02824,5e-05,1.69103]
[1779572823207,51.92,76537.8,191.2,-0.02803,5e-05,1.68077]
[1779572824070,51.92,76554.43,191.2,-0.02724,5e-05,1.6417]
[1779572825077,51.91,76562.95,191.2,-0.02684,5e-05,1.62181]
[1779572827091,51.91,76536.39,191.2,-0.02807,5e-05,1.68266]
[1779572828110,51.91,76536.39,191.2,-0.02807,5e-05,1.68266]
[1779572828167,51.91,76536.39,191.2,-0.02807,5e-05,1.68266]
[1779572828196,51.91,76536.39,191.2,-0.02807,5e-05,1.68266]
[1779572828297,51.9,76531.81,191.2,-0.02828,5e-05,1.69302]
[1779572830251,51.9,76535.16,191.2,-0.02811,5e-05,1.685]
[1779572830322,51.9,76538.37,191.2,-0.02796,5e-05,1.67736]
[1779572831561,51.9,76541.45,191.2,-0.02781,5e-05,1.66984]
[1779572832126,51.9,76549.64,191.2,-0.02742,5e-05,1.6505]
[1779572834239,51.89,76557.03,191.2,-0.02707,5e-05,1.63295]
[1779572837163,51.89,76547.3,191.2,-0.0275,5e-05,1.65469]
[1779572842199,51.87,76545.7,191.2,-0.02755,5e-05,1.657]
[1779572847234,51.86,76544.49,191.2,-0.02758,5e-05,1.65843]
[1779572852269,51.85,76539.27,191.2,-0.0277,5e-05,1.66293]
[1779572855028,51.85,76534.57,191.2,-0.02791,5e-05,1.67334]
[1779572855450,51.84,76534.2,191.2,-0.02792,5e-05,1.6739]
[1779572860805,51.84,76534.68,191.2,-0.02789,5e-05,1.67234]
[1779572866367,51.83,76534.96,191.2,-0.02786,5e-05,1.67115]
[1779572868176,51.83,76535.19,191.2,-0.02785,5e-05,1.67052]
[1779572868342,51.83,76535.19,191.2,-0.02785,5e-05,1.67052]
[1779572873416,51.83,76532.08,191.2,-0.02799,5e-05,1.67723]
[1779572877444,51.82,76526.29,191.2,-0.02825,5e-05,1.69041]
[1779572880465,51.82,76519.78,191.2,-0.02856,5e-05,1.70546]
[1779572884492,51.82,76511.16,191.2,-0.02897,5e-05,1.72543]
[1779572888048,51.81,76508.32,191.2,-0.0291,5e-05,1.73189]
[1779572892549,51.8,76519.37,191.2,-0.02854,5e-05,1.70443]
[1779572895570,51.8,76530.8,191.2,-0.02798,5e-05,1.67699]
[1779572898365,51.8,76535.76,191.2,-0.02774,5e-05,1.66524]
[1779572898467,51.8,76537.33,191.2,-0.02767,5e-05,1.6614]
[1779572902967,51.79,76539.35,191.2,-0.02754,5e-05,1.65526]
[1779572903189,51.79,76539.35,191.2,-0.02754,5e-05,1.65526]
[1779572903631,51.78,76540.33,191.2,-0.02748,5e-05,1.65204]
[1779572904079,51.78,76540.33,191.2,-0.02748,5e-05,1.65204]
[1779572904298,51.78,76540.33,191.2,-0.02748,5e-05,1.65204]
[1779572904428,51.78,76540.33,191.2,-0.02748,5e-05,1.65204]
[1779572906626,51.77,76536.86,191.2,-0.02761,5e-05,1.65874]
[1779572906633,51.77,76536.86,191.2,-0.02761,5e-05,1.65874]
[1779572907194,51.76,76534.7,191.2,-0.02771,5e-05,1.66331]
[1779572910290,51.76,76529.85,191.2,-0.02793,5e-05,1.6745]
[1779572910426,51.76,76529.85,191.2,-0.02793,5e-05,1.6745]
[1779572911148,51.76,76529.65,191.2,-0.02794,5e-05,1.67488]
[1779572916697,51.75,76518.91,191.2,-0.02834,5e-05,1.69315]
[1779572919738,51.75,76512.07,191.2,-0.02866,5e-05,1.70888]
[1779572923766,51.74,76518.82,191.2,-0.02832,5e-05,1.69225]
[1779572928801,51.74,76521.36,191.2,-0.02819,5e-05,1.68568]
[1779572932683,51.74,76520.53,191.2,-0.02822,5e-05,1.68732]
[1779572932952,51.74,76520.53,191.2,-0.02822,5e-05,1.68732]
[1779572934051,51.74,76521.24,191.2,-0.02819,5e-05,1.68554]
[1779572937865,51.73,76513.65,191.2,-0.02854,5e-05,1.70313]
[1779572938878,51.73,76507.98,191.2,-0.02881,5e-05,1.71644]
[1779572941210,51.73,76505.53,191.2,-0.02893,5e-05,1.72215]
[1779572943128,51.73,76505.65,191.2,-0.02892,5e-05,1.72154]
[1779572944473,51.73,76505.56,191.2,-0.02892,5e-05,1.7216]
[1779572943952,51.72,76496.08,191.2,-0.02938,5e-05,1.74427]
[1779572944959,51.72,76490.01,191.2,-0.02968,5e-05,1.75881]
[1779572947974,51.72,76494.66,191.2,-0.02944,5e-05,1.74706]
[1779572950498,51.72,76499.83,191.2,-0.02918,5e-05,1.73416]
[1779572950502,51.71,76483.57,191.2,-0.02998,5e-05,1.7735]
[1779572954417,51.71,76489.24,191.2,-0.02968,5e-05,1.75868]
[1779572960080,51.69,76491.33,191.2,-0.02955,5e-05,1.75228]
[1779572965115,51.69,76495.2,191.2,-0.02933,5e-05,1.74187]
[1779572970150,51.68,76499.14,191.2,-0.02912,5e-05,1.73143]
[1779572973606,51.67,76501.96,191.2,-0.02887,5e-05,1.7177]
[1779572979214,51.67,76503.65,191.2,-0.02877,5e-05,1.71274]
[1779572980412,51.67,76503.65,191.2,-0.02877,5e-05,1.71274]
[1779572980513,51.66,76504.66,191.2,-0.02872,5e-05,1.71017]
[1779572986263,51.69,76504.98,191.2,-0.02876,5e-05,1.71233]
[1779572991297,51.71,76509.85,191.2,-0.02857,5e-05,1.70312]
[1779572992958,51.71,76511.97,191.2,-0.02848,5e-05,1.69857]
[1779572993319,51.72,76513.27,191.2,-0.02843,5e-05,1.69599]
[1779572995039,51.72,76516.66,191.2,-0.02826,5e-05,1.68783]
[1779572995378,51.72,76516.66,191.2,-0.02826,5e-05,1.68783]
[1779572995387,51.72,76517.69,191.2,-0.02821,5e-05,1.68528]
[1779572998356,51.71,76526.38,191.2,-0.02778,5e-05,1.66399]
[1779572998678,51.71,76526.38,191.2,-0.02778,5e-05,1.66399]
[1779573000371,51.7,76538.41,191.2,-0.0272,5e-05,1.63547]
[1779573003135,51.7,76541.82,191.2,-0.02704,5e-05,1.62715]
[1779573003392,51.7,76549.13,191.2,-0.0267,5e-05,1.61016]
[1779573004399,51.7,76565.05,191.2,-0.02597,4e-05,1.57388]
[1779573005524,51.7,76565.05,191.2,-0.02597,4e-05,1.57388]
[1779573005529,51.7,76579.21,191.2,-0.02534,4e-05,1.54216]
[1779573005661,51.7,76579.21,191.2,-0.02534,4e-05,1.54216]
[1779573006148,51.7,76579.21,191.2,-0.02534,4e-05,1.54216]
[1779573006414,51.7,76585.24,191.2,-0.02508,4e-05,1.52879]
[1779573006661,51.7,76585.24,191.2,-0.02508,4e-05,1.52879]
[1779573007376,51.7,76585.24,191.2,-0.02508,4e-05,1.52879]
[1779573007661,51.7,76586.59,191.2,-0.02502,4e-05,1.52577]
[1779573007688,51.7,76586.59,191.2,-0.02502,4e-05,1.52577]
[1779573009436,51.69,76592.88,191.2,-0.02474,4e-05,1.51191]
[1779573012457,51.69,76601.86,191.2,-0.02436,4e-05,1.49238]
[1779573014368,51.69,76598.67,191.2,-0.0245,4e-05,1.4993]
[1779573019507,51.69,76598.03,191.2,-0.02452,4e-05,1.50073]
[1779573024545,51.7,76599.55,191.2,-0.02446,4e-05,1.49748]
[1779573026559,51.7,76590.93,191.2,-0.02483,4e-05,1.51624]
[1779573031594,51.69,76589.47,191.2,-0.0248,4e-05,1.51333]
[1779573034615,51.69,76581.36,191.2,-0.02515,4e-05,1.53107]
[1779573037636,51.69,76590.45,191.2,-0.02475,4e-05,1.51101]
[1779573038643,51.69,76599.33,191.2,-0.02437,4e-05,1.49169]
[1779573042671,51.69,76592.65,191.2,-0.02466,4e-05,1.50623]
[1779573047706,51.69,76590.65,191.2,-0.02474,4e-05,1.51057]
[1779573052742,51.69,76596.69,191.2,-0.02448,4e-05,1.49739]
[1779573054757,51.69,76604.47,191.2,-0.02415,4e-05,1.4806]
[1779573058784,51.69,76612.06,191.2,-0.02384,4e-05,1.46455]
[1779573060798,51.69,76620.66,191.2,-0.02349,4e-05,1.44643]
[1779573062012,51.69,76620.66,191.2,-0.02349,4e-05,1.44643]
[1779573062511,51.69,76620.66,191.2,-0.02349,4e-05,1.44643]
[1779573062580,51.7,76626.93,191.2,-0.02323,4e-05,1.43341]
[1779573066021,51.7,76625.83,191.2,-0.02328,4e-05,1.43607]
[1779573068854,51.7,76634.68,191.2,-0.02294,4e-05,1.41808]
[1779573070534,51.71,76645.29,191.2,-0.02251,4e-05,1.39627]
[1779573074895,51.71,76651.24,191.2,-0.0223,4e-05,1.38505]
[1779573079931,51.72,76651.15,191.2,-0.02232,4e-05,1.38623]
[1779573084966,51.73,76654.1,191.2,-0.02222,4e-05,1.38121]
[1779573088994,51.74,76664.98,191.2,-0.02182,4e-05,1.35997]
[1779573089890,51.74,76664.98,191.2,-0.02182,4e-05,1.35997]
[1779573094876,51.75,76660.72,191.2,-0.02192,4e-05,1.36412]
[1779573094876,51.75,76660.72,191.2,-0.02192,4e-05,1.36412]
[1779573095380,51.75,76660.72,191.2,-0.02192,4e-05,1.36412]
[1779573095381,51.75,76660.72,191.2,-0.02192,4e-05,1.36412]
[1779573098539,51.76,76660.6,191.2,-0.02193,4e-05,1.36504]
[1779573104099,51.77,76666.05,191.2,-0.02175,4e-05,1.35526]
[1779573109135,51.78,76672.59,191.2,-0.02151,4e-05,1.34303]
[1779573114170,51.79,76671.26,191.2,-0.02158,4e-05,1.3466]
[1779573119205,51.8,76670.8,191.2,-0.02161,4e-05,1.34839]
[1779573124240,51.8,76673.79,191.2,-0.02152,4e-05,1.34326]
[1779573129275,51.81,76666.12,191.2,-0.02182,4e-05,1.35933]
[1779573134310,51.82,76667.71,191.2,-0.02178,4e-05,1.35706]
[1779573139345,51.83,76667.98,191.2,-0.02178,4e-05,1.35726]
[1779573145387,51.83,76665.07,191.2,-0.02191,4e-05,1.36397]
[1779573150423,51.84,76658.24,191.2,-0.02219,4e-05,1.37844]
[1779573153472,51.84,76655.13,191.2,-0.02223,4e-05,1.37931]
[1779573158479,51.85,76647.28,191.2,-0.02256,4e-05,1.39635]
[1779573163514,51.86,76646.45,191.2,-0.02261,4e-05,1.39885]
[1779573168550,51.87,76638.47,191.2,-0.02294,4e-05,1.41607]
[1779573173586,51.87,76635.89,191.2,-0.02306,4e-05,1.42204]
[1779573178621,51.88,76638.95,191.2,-0.02294,4e-05,1.41629]
[1779573183657,51.88,76640.33,191.2,-0.0229,4e-05,1.41409]
[1779573183816,51.88,76640.33,191.2,-0.0229,4e-05,1.41409]
[1779573189215,51.89,76640.37,191.2,-0.02291,4e-05,1.41469]
[1779573192340,51.89,76640.39,191.2,-0.02292,4e-05,1.41505]
[1779573197754,51.9,76638.26,191.2,-0.02302,4e-05,1.42027]
[1779573200775,51.9,76624.58,191.2,-0.02359,4e-05,1.44927]
[1779573201782,51.9,76602.68,191.2,-0.0245,4e-05,1.4961]
[1779573203795,51.9,76594.16,191.2,-0.02487,4e-05,1.51456]
[1779573205477,51.9,76591.6,191.2,-0.02498,4e-05,1.52012]
[1779573210619,51.9,76586.9,191.2,-0.02518,4e-05,1.53018]
[1779573211044,51.9,76599.74,191.2,-0.02453,4e-05,1.49613]
[1779573211852,51.9,76621.77,191.2,-0.02361,4e-05,1.44907]
[1779573213493,51.9,76628.73,191.2,-0.02332,4e-05,1.43452]
[1779573218901,51.91,76630.72,191.2,-0.02325,4e-05,1.43086]
[1779573223936,51.91,76631.78,191.2,-0.02322,4e-05,1.42922]
[1779573228971,51.92,76630.51,191.2,-0.02328,4e-05,1.43246]
[1779573234006,51.92,76630.71,191.2,-0.02328,4e-05,1.43262]
[1779573240854,51.93,76631.48,191.2,-0.02326,4e-05,1.43146]
[1779573250365,51.94,76624.56,191.2,-0.02357,4e-05,1.44729]
[1779573251716,51.94,76614.22,191.2,-0.024,4e-05,1.46938]
[1779573253141,51.94,76620.54,191.2,-0.02374,4e-05,1.45607]
[1779573257833,51.94,76629.7,191.2,-0.02337,4e-05,1.43709]
[1779573259182,51.95,76638.78,191.2,-0.02301,4e-05,1.41838]
[1779573264218,51.95,76643.3,191.2,-0.02284,4e-05,1.40974]
[1779573269254,51.96,76643.46,191.2,-0.02285,4e-05,1.41016]
[1779573274289,51.97,76643.65,191.2,-0.02277,4e-05,1.40477]
[1779573282345,51.98,76642.79,191.2,-0.02282,4e-05,1.40776]
[1779573287380,51.99,76644.25,191.2,-0.02278,4e-05,1.40549]
[1779573289395,51.99,76650.59,191.2,-0.02253,4e-05,1.39277]
[1779573294429,52.0,76654.35,191.2,-0.0224,4e-05,1.38599]
[1779573299465,52.01,76656.12,191.2,-0.02235,4e-05,1.3833]
[1779573304126,52.01,76659.93,191.2,-0.02221,4e-05,1.3763]
[1779573309535,52.02,76661.79,191.2,-0.02216,4e-05,1.3737]
[1779573314570,52.03,76660.34,191.2,-0.02224,4e-05,1.37758]
[1779573319606,52.04,76660.64,191.2,-0.02224,4e-05,1.37789]
[1779573324641,52.05,76658.06,191.2,-0.02236,4e-05,1.38401]
[1779573330684,52.06,76658.52,191.2,-0.02236,4e-05,1.38408]
[1779573335720,52.07,76660.48,191.2,-0.02222,4e-05,1.37529]
[1779573338741,52.07,76671.91,191.2,-0.02178,4e-05,1.35285]
[1779573340755,52.08,76678.38,191.2,-0.02155,4e-05,1.34041]
[1779573342769,52.08,76687.72,191.2,-0.0212,4e-05,1.32245]
[1779573343776,52.08,76700.01,191.2,-0.02075,4e-05,1.29874]
[1779573347959,52.1,76706.22,191.2,-0.02054,4e-05,1.28801]
[1779573350575,52.1,76707.1,191.2,-0.02052,4e-05,1.28697]
[1779573353846,52.12,76699.94,191.2,-0.02081,4e-05,1.30211]
[1779573354860,52.12,76699.94,191.2,-0.02081,4e-05,1.30211]
[1779573359888,52.13,76695.02,191.2,-0.02103,4e-05,1.31343]
[1779573367944,52.15,76698.06,191.2,-0.02096,4e-05,1.30978]
[1779573370965,52.16,76705.59,191.2,-0.0207,4e-05,1.29608]
[1779573372915,52.17,76707.53,191.2,-0.02063,4e-05,1.29265]
[1779573374110,52.17,76716.19,191.2,-0.02033,4e-05,1.27668]
[1779573376954,52.18,76719.25,191.2,-0.02023,4e-05,1.27154]
[1779573380028,52.19,76727.4,191.2,-0.01997,4e-05,1.25754]
[1779573385063,52.21,76728.17,191.2,-0.01997,4e-05,1.25797]
[1779573390098,52.23,76724.75,191.2,-0.02013,4e-05,1.26628]
[1779573395422,52.25,76723.38,191.2,-0.02012,4e-05,1.26492]
[1779573395951,52.25,76723.38,191.2,-0.02012,4e-05,1.26492]
[1779573402182,52.27,76723.5,191.2,-0.02018,4e-05,1.2676]
[1779573407219,52.29,76722.1,191.2,-0.02026,4e-05,1.27207]
[1779573412254,52.31,76724.86,191.2,-0.0202,4e-05,1.26899]
[1779573413261,52.31,76732.6,191.2,-0.01992,4e-05,1.25437]
[1779573418296,52.34,76734.36,191.2,-0.0199,4e-05,1.25335]
[1779573423331,52.36,76735.52,191.2,-0.0199,4e-05,1.2531]
[1779573430380,52.38,76734.64,191.2,-0.01998,4e-05,1.25744]
[1779573435415,52.4,76735.22,191.2,-0.02,4e-05,1.25825]
[1779573437435,52.41,76710.84,191.2,-0.02089,4e-05,1.30551]
[1779573438442,52.41,76704.63,191.2,-0.02113,4e-05,1.31787]
[1779573443477,52.42,76699.43,191.2,-0.02135,4e-05,1.32937]
[1779573447505,52.43,76706.36,191.2,-0.02111,4e-05,1.31687]
[1779573451533,52.45,76712.74,191.2,-0.02081,4e-05,1.30009]
[1779573453547,52.45,76718.9,191.2,-0.0206,4e-05,1.28887]
[1779573458582,52.47,76715.39,191.2,-0.02076,4e-05,1.29719]
[1779573463617,52.48,76715.64,191.2,-0.02077,4e-05,1.29824]
[1779573467645,52.49,76709.33,191.2,-0.02103,4e-05,1.31165]
[1779573472680,52.51,76705.5,191.2,-0.0212,4e-05,1.32047]
[1779573477715,52.52,76709.7,191.2,-0.02107,4e-05,1.31369]
[1779573482750,52.53,76710.82,191.2,-0.02105,4e-05,1.31294]
[1779573487785,52.55,76709.53,191.2,-0.02113,4e-05,1.31686]
[1779573492819,52.56,76709.81,191.2,-0.02115,4e-05,1.31769]
[1779573497981,52.57,76710.01,191.2,-0.02116,4e-05,1.31839]
[1779573503904,52.59,76707.51,191.2,-0.02129,4e-05,1.32512]
[1779573508939,52.6,76707.25,191.2,-0.02132,4e-05,1.32688]
[1779573512141,52.61,76706.11,191.2,-0.02137,4e-05,1.3296]
[1779573517502,52.62,76707.15,191.2,-0.02128,4e-05,1.32347]
[1779573522181,52.63,76706.76,191.2,-0.02131,4e-05,1.32523]
[1779573528072,52.65,76706.17,191.2,-0.02136,4e-05,1.3281]
[1779573534113,52.66,76706.23,191.2,-0.02139,4e-05,1.32943]
[1779573538142,52.67,76699.35,191.2,-0.02167,4e-05,1.34388]
[1779573538231,52.67,76699.35,191.2,-0.02167,4e-05,1.34388]
[1779573539149,52.67,76678.13,191.2,-0.02249,4e-05,1.38639]
[1779573540156,52.68,76658.85,191.2,-0.02326,4e-05,1.42584]
[1779573542170,52.68,76669.75,191.2,-0.02283,4e-05,1.40369]
[1779573543959,52.68,76672.08,191.2,-0.02274,4e-05,1.39906]
[1779573545083,52.68,76673.5,191.2,-0.02268,4e-05,1.3963]
[1779573545195,52.68,76683.66,191.2,-0.02229,4e-05,1.37594]
[1779573547744,52.68,76685.93,191.2,-0.02221,4e-05,1.37172]
[1779573554258,52.7,76692.79,191.2,-0.02197,4e-05,1.35936]
[1779573559293,52.71,76694.93,191.2,-0.0219,4e-05,1.35608]
[1779573564328,52.72,76695.56,191.2,-0.0219,4e-05,1.35581]
[1779573572384,52.73,76702.87,191.2,-0.02156,4e-05,1.33732]
[1779573577419,52.74,76697.4,191.2,-0.02179,4e-05,1.3492]
[1779573582454,52.75,76701.42,191.2,-0.02166,4e-05,1.34255]
[1779573588261,52.76,76708.84,191.2,-0.0214,4e-05,1.32914]
[1779573593532,52.78,76716.9,191.2,-0.02113,4e-05,1.31503]
[1779573598566,52.79,76719.68,191.2,-0.02106,4e-05,1.31097]
[1779573599271,52.79,76719.68,191.2,-0.02106,4e-05,1.31097]
[1779573601804,52.8,76728.22,191.2,-0.02076,4e-05,1.29537]
[1779573602788,52.8,76735.4,191.2,-0.0205,4e-05,1.28199]
[1779573606631,52.82,76724.57,191.2,-0.02092,4e-05,1.30388]
[1779573608750,52.82,76722.55,191.2,-0.021,4e-05,1.30805]
[1779573609657,52.82,76732.6,191.2,-0.02064,4e-05,1.28934]
[1779573612679,52.83,76741.63,191.2,-0.02033,4e-05,1.27316]
[1779573618108,52.85,76744.13,191.2,-0.02027,4e-05,1.26977]
[1779573620091,52.85,76744.68,191.2,-0.02026,4e-05,1.26941]
[1779573625771,52.88,76748.35,191.2,-0.02018,4e-05,1.26489]
[1779573630809,52.89,76748.45,191.2,-0.0202,4e-05,1.26642]
[1779573635843,52.91,76743.75,191.2,-0.02032,4e-05,1.27155]
[1779573640859,52.92,76737.87,191.2,-0.02056,4e-05,1.28394]
[1779573646920,52.95,76751.63,191.2,-0.02011,4e-05,1.26013]
[1779573648934,52.95,76743.81,191.2,-0.0204,4e-05,1.2755]
[1779573650948,52.96,76737.63,191.2,-0.02063,4e-05,1.28783]
[1779573652962,52.96,76728.12,191.2,-0.02099,4e-05,1.30658]
[1779573655210,52.97,76719.46,191.2,-0.02132,4e-05,1.32383]
[1779573661021,52.98,76717.58,191.2,-0.02142,4e-05,1.32895]
[1779573665049,52.99,76725.72,191.2,-0.02114,4e-05,1.31415]
[1779573670087,53.01,76723.16,191.2,-0.02125,4e-05,1.32039]
[1779573675122,53.02,76722.57,191.2,-0.0213,4e-05,1.3228]
[1779573678143,53.03,76733.38,191.2,-0.02092,4e-05,1.30274]
[1779573682171,53.04,76739.51,191.2,-0.02071,4e-05,1.29223]
[1779573687206,53.05,76742.01,191.2,-0.02065,4e-05,1.289]
[1779573691234,53.07,76747.32,191.2,-0.0204,4e-05,1.2747]
[1779573695957,53.08,76750.55,191.2,-0.02031,4e-05,1.26997]
[1779573695971,53.08,76750.55,191.2,-0.02031,4e-05,1.26997]
[1779573696498,53.08,76749.93,191.2,-0.02034,4e-05,1.27147]
[1779573702311,53.1,76750.35,191.2,-0.02036,4e-05,1.27267]
[1779573707345,53.12,76750.3,191.2,-0.02039,4e-05,1.27441]
[1779573713387,53.14,76745.88,191.2,-0.02059,4e-05,1.28463]
[1779573718424,53.15,76743.87,191.2,-0.02069,4e-05,1.28996]
[1779573723459,53.17,76744.13,191.2,-0.02071,4e-05,1.29097]
[1779573724466,53.17,76750.07,191.2,-0.0205,4e-05,1.28004]
[1779573729501,53.19,76746.54,191.2,-0.02066,4e-05,1.28832]
[1779573734536,53.2,76748.09,191.2,-0.02063,4e-05,1.28691]
[1779573739571,53.22,76747.17,191.2,-0.02069,4e-05,1.29015]
[1779573741585,53.22,76754.83,191.2,-0.02043,4e-05,1.27631]
[1779573746620,53.24,76746.59,191.2,-0.02076,4e-05,1.29375]
[1779573751655,53.26,76746.22,191.2,-0.02072,4e-05,1.29038]
[1779573756690,53.27,76746.44,191.2,-0.02074,4e-05,1.29145]
[1779573759711,53.28,76754.96,191.2,-0.02045,4e-05,1.27629]
[1779573762732,53.29,76748.97,191.2,-0.02068,4e-05,1.2885]
[1779573765413,53.3,76764.51,191.2,-0.02014,4e-05,1.25998]
[1779573770788,53.32,76766.94,191.2,-0.02009,4e-05,1.25758]
[1779573773036,53.33,76775.62,191.2,-0.0198,3e-05,1.24226]
[1779573773472,53.33,76775.62,191.2,-0.0198,3e-05,1.24226]
[1779573775787,53.33,76777.04,191.2,-0.01977,3e-05,1.24039]
[1779573779698,53.35,76771.55,191.2,-0.01998,4e-05,1.25171]
[1779573782872,53.36,76764.48,191.2,-0.02025,4e-05,1.26614]
[1779573784886,53.37,76771.39,191.2,-0.02002,4e-05,1.25398]
[1779573790455,53.38,76773.12,191.2,-0.01999,4e-05,1.25217]
[1779573793950,53.4,76780.17,191.2,-0.01977,3e-05,1.24092]
[1779573796975,53.41,76786.66,191.2,-0.01957,3e-05,1.23015]
[1779573798164,53.41,76786.66,191.2,-0.01957,3e-05,1.23015]
[1779573804020,53.43,76781.0,191.2,-0.01981,3e-05,1.24264]
[1779573810062,53.45,76778.12,191.2,-0.01994,3e-05,1.24961]
[1779573815097,53.46,76779.39,191.2,-0.01984,3e-05,1.24327]
[1779573820131,53.48,76778.82,191.2,-0.01989,3e-05,1.24574]
[1779573821384,53.48,76785.96,191.2,-0.01964,3e-05,1.23297]
[1779573827181,53.5,76780.31,191.2,-0.01987,3e-05,1.24507]
[1779573830202,53.51,76786.47,191.2,-0.01967,3e-05,1.23466]
[1779573833224,53.52,76793.43,191.2,-0.01945,3e-05,1.22296]
[1779573838260,53.53,76793.7,191.2,-0.01947,3e-05,1.22408]
[1779573839268,53.54,76784.89,191.2,-0.01978,3e-05,1.24042]
[1779573844305,53.55,76786.68,191.2,-0.01975,3e-05,1.23861]
[1779573849377,53.56,76791.99,191.2,-0.01959,3e-05,1.23013]
[1779573856389,53.57,76792.67,191.2,-0.01958,3e-05,1.22987]
[1779573859576,53.58,76788.61,191.2,-0.01974,3e-05,1.23796]
[1779573862924,53.59,76790.97,191.2,-0.01968,3e-05,1.23476]
[1779573868473,53.61,76787.95,191.2,-0.01981,3e-05,1.24214]
[1779573868844,53.61,76787.95,191.2,-0.01981,3e-05,1.24214]
[1779573870581,53.61,76786.66,191.2,-0.01987,3e-05,1.24479]
[1779573876534,53.63,76780.83,191.2,-0.02002,3e-05,1.25163]
[1779573879550,53.64,76791.94,191.2,-0.01965,3e-05,1.23214]
[1779573884588,53.65,76790.86,191.2,-0.01971,3e-05,1.23563]
[1779573889623,53.67,76789.97,191.2,-0.01977,3e-05,1.2387]
[1779573894658,53.68,76792.03,191.2,-0.01973,3e-05,1.2364]
[1779573899693,53.69,76791.92,191.2,-0.01974,3e-05,1.23698]
[1779573901707,53.69,76785.25,191.2,-0.01997,3e-05,1.24932]
[1779573902670,53.69,76785.25,191.2,-0.01997,3e-05,1.24932]
[1779573902714,53.69,76779.06,191.2,-0.02019,4e-05,1.26101]
[1779573903721,53.7,76769.64,191.2,-0.02053,4e-05,1.27877]
[1779573908757,53.71,76764.23,191.2,-0.02075,4e-05,1.29041]
[1779573913791,53.72,76758.26,191.2,-0.021,4e-05,1.30304]
[1779573915807,53.73,76749.18,191.2,-0.02134,4e-05,1.32083]
[1779573920840,53.74,76745.87,191.2,-0.02149,4e-05,1.32848]
[1779573925876,53.75,76743.82,191.2,-0.02158,4e-05,1.33345]
[1779573931918,53.76,76744.55,191.2,-0.02149,4e-05,1.32759]
[1779573936953,53.78,76731.97,191.2,-0.02198,4e-05,1.35293]
[1779573941988,53.78,76729.35,191.2,-0.0221,4e-05,1.35888]
[1779573942856,53.78,76729.35,191.2,-0.0221,4e-05,1.35888]
[1779573942995,53.78,76722.61,191.2,-0.02236,4e-05,1.37225]
[1779573948030,53.79,76721.52,191.2,-0.02241,4e-05,1.37503]
[1779573949038,53.79,76729.51,191.2,-0.02211,4e-05,1.35948]
[1779573954072,53.8,76723.42,191.2,-0.02236,4e-05,1.37219]
[1779573959107,53.81,76721.71,191.2,-0.02243,4e-05,1.37621]
[1779573963135,53.81,76714.61,191.2,-0.02272,4e-05,1.39077]
[1779573968170,53.82,76706.38,191.2,-0.02305,4e-05,1.4077]
[1779573973205,53.82,76703.25,191.2,-0.02318,4e-05,1.41435]
[1779573976247,53.82,76687.32,191.2,-0.02382,4e-05,1.44687]
[1779573977254,53.82,76694.82,191.2,-0.02352,4e-05,1.4316]
[1779573982289,53.82,76691.78,191.2,-0.02365,4e-05,1.43795]
[1779573987324,53.83,76698.56,191.2,-0.02338,4e-05,1.42435]
[1779573992359,53.83,76697.36,191.2,-0.02334,4e-05,1.42113]
[1779573995984,53.83,76703.06,191.2,-0.02312,4e-05,1.40982]
[1779573996011,53.83,76703.06,191.2,-0.02312,4e-05,1.40982]
[1779573996544,53.83,76703.06,191.2,-0.02312,4e-05,1.40982]
[1779573996744,53.83,76704.17,191.2,-0.02307,4e-05,1.40766]
[1779574002429,53.83,76706.73,191.2,-0.02298,4e-05,1.40301]
[1779574008473,53.84,76710.11,191.2,-0.02286,4e-05,1.3968]
[1779574010489,53.84,76717.57,191.2,-0.02257,4e-05,1.38217]
[1779574015524,53.85,76724.53,191.2,-0.02232,4e-05,1.36904]
[1779574020563,53.85,76728.29,191.2,-0.02219,4e-05,1.36235]
[1779574025598,53.86,76726.75,191.2,-0.02226,4e-05,1.36614]
[1779574026605,53.86,76719.42,191.2,-0.02254,4e-05,1.3807]
[1779574031640,53.87,76715.93,191.2,-0.02269,4e-05,1.38815]
[1779574036675,53.87,76716.13,191.2,-0.02269,4e-05,1.38829]
[1779574039696,53.88,76708.31,191.2,-0.023,4e-05,1.40419]
[1779574045738,53.88,76705.5,191.2,-0.02312,4e-05,1.41034]
[1779574048764,53.88,76714.43,191.2,-0.02278,4e-05,1.39276]
[1779574054807,53.89,76714.94,191.2,-0.02268,4e-05,1.38657]
[1779574059842,53.9,76712.17,191.2,-0.0228,4e-05,1.39264]
[1779574065884,53.9,76709.19,191.2,-0.02293,4e-05,1.3992]
[1779574068905,53.9,76716.03,191.2,-0.02267,4e-05,1.38589]
[1779574073946,53.91,76716.91,191.2,-0.02265,4e-05,1.38472]
[1779574078981,53.92,76714.0,191.2,-0.02277,4e-05,1.39107]
[1779574084017,53.92,76709.5,191.2,-0.02296,4e-05,1.40064]
[1779574089051,53.93,76708.58,191.2,-0.023,4e-05,1.40293]
[1779574094088,53.93,76705.18,191.2,-0.02314,4e-05,1.41018]
[1779574095095,53.93,76699.02,191.2,-0.02339,4e-05,1.42265]
[1779574100130,53.93,76699.44,191.2,-0.02338,4e-05,1.4221]
[1779574105165,53.94,76701.38,191.2,-0.02331,4e-05,1.41849]
[1779574111206,53.94,76701.85,191.2,-0.02321,4e-05,1.41205]
[1779574117249,53.95,76701.65,191.2,-0.02322,4e-05,1.41289]
[1779574121414,53.95,76691.64,191.2,-0.02363,4e-05,1.43339]
[1779574123522,53.95,76690.5,191.2,-0.02367,4e-05,1.43575]
[1779574123567,53.95,76680.47,191.2,-0.02408,4e-05,1.45628]
[1779574125596,53.95,76679.95,191.2,-0.0241,4e-05,1.45735]
[1779574131352,53.95,76676.68,191.2,-0.02423,4e-05,1.46402]
[1779574131388,53.95,76667.66,191.2,-0.02461,4e-05,1.48271]
[1779574134368,53.95,76661.68,191.2,-0.02485,4e-05,1.49504]
[1779574136392,53.95,76675.95,191.2,-0.02426,4e-05,1.46522]
[1779574141422,53.94,76675.64,191.2,-0.02427,4e-05,1.46579]
[1779574146458,53.94,76671.23,191.2,-0.02445,4e-05,1.47476]
[1779574151492,53.94,76669.76,191.2,-0.02451,4e-05,1.47764]
[1779574154955,53.94,76671.19,191.2,-0.02444,4e-05,1.47455]
[1779574155041,53.94,76671.19,191.2,-0.02444,4e-05,1.47455]
[1779574163578,53.94,76670.67,191.2,-0.02446,4e-05,1.47533]
[1779574166598,53.94,76664.48,191.2,-0.02471,4e-05,1.48809]
[1779574171635,53.93,76670.45,191.2,-0.02437,4e-05,1.46936]
[1779574176670,53.93,76669.25,191.2,-0.02441,4e-05,1.47172]
[1779574180698,53.93,76663.23,191.2,-0.02466,4e-05,1.48408]
[1779574185733,53.93,76661.34,191.2,-0.02473,4e-05,1.48776]
[1779574190768,53.93,76657.28,191.2,-0.0249,4e-05,1.49596]
[1779574195803,53.92,76652.31,191.2,-0.0251,4e-05,1.50604]
[1779574200838,53.92,76649.18,191.2,-0.02522,4e-05,1.51221]
[1779574205873,53.91,76645.61,191.2,-0.02537,4e-05,1.51927]
[1779574209341,53.91,76640.43,191.2,-0.02558,4e-05,1.52996]
[1779574214938,53.9,76637.36,191.2,-0.0257,4e-05,1.53571]
[1779574219973,53.9,76634.7,191.2,-0.0258,4e-05,1.5407]
[1779574224878,53.89,76637.0,191.2,-0.02569,4e-05,1.53534]
[1779574235086,53.88,76643.4,191.2,-0.02529,4e-05,1.51401]
[1779574240121,53.87,76643.57,191.2,-0.02527,4e-05,1.51311]
[1779574245156,53.87,76642.63,191.2,-0.0253,4e-05,1.51457]
[1779574251198,53.86,76643.0,191.2,-0.02527,4e-05,1.5131]
[1779574256233,53.85,76640.67,191.2,-0.02536,4e-05,1.51736]
[1779574261269,53.85,76640.71,191.2,-0.02534,4e-05,1.51668]
[1779574264290,53.85,76634.14,191.2,-0.02562,4e-05,1.53033]
[1779574269325,53.84,76633.16,191.2,-0.02565,4e-05,1.53175]
[1779574274360,53.83,76632.44,191.2,-0.02566,4e-05,1.53262]
[1779574279395,53.83,76628.85,191.2,-0.02581,4e-05,1.53962]
[1779574280514,53.83,76628.85,191.2,-0.02581,4e-05,1.53962]
[1779574286444,53.82,76626.78,191.2,-0.02588,4e-05,1.54302]
[1779574291479,53.81,76626.12,191.2,-0.02579,4e-05,1.53742]
[1779574296019,53.81,76626.34,191.2,-0.02577,4e-05,1.53653]
[1779574296539,53.8,76623.21,191.2,-0.0259,4e-05,1.54313]
[1779574296776,53.8,76623.21,191.2,-0.0259,4e-05,1.54313]
[1779574296803,53.8,76623.21,191.2,-0.0259,4e-05,1.54313]
[1779574302556,53.79,76616.46,191.2,-0.02618,4e-05,1.55665]
[1779574307591,53.79,76615.88,191.2,-0.02619,4e-05,1.55705]
[1779574310597,53.78,76616.97,191.2,-0.02613,4e-05,1.55435]
[1779574310611,53.78,76623.33,191.2,-0.02585,4e-05,1.54044]
[1779574315647,53.78,76626.64,191.2,-0.02569,4e-05,1.53267]
[1779574321690,53.77,76627.82,191.2,-0.02563,4e-05,1.52939]
[1779574326725,53.76,76627.77,191.2,-0.02562,4e-05,1.5289]
[1779574330463,53.76,76627.92,191.2,-0.0256,4e-05,1.52822]
[1779574335789,53.75,76628.14,191.2,-0.02558,4e-05,1.52705]
[1779574340824,53.75,76626.56,191.2,-0.02564,4e-05,1.52982]
[1779574345859,53.74,76626.81,191.2,-0.02561,4e-05,1.52867]
[1779574349887,53.74,76620.18,191.2,-0.02589,4e-05,1.54243]
[1779574354922,53.73,76614.72,191.2,-0.02602,4e-05,1.54722]
[1779574359957,53.72,76614.54,191.2,-0.02601,4e-05,1.54685]
[1779574365999,53.71,76612.71,191.2,-0.02607,4e-05,1.54992]
[1779574371036,53.71,76610.79,191.2,-0.02614,4e-05,1.55327]
[1779574374058,53.7,76595.93,191.2,-0.02679,5e-05,1.58526]
[1779574376072,53.7,76602.51,191.2,-0.02649,4e-05,1.57036]
[1779574381107,53.69,76600.88,191.2,-0.02654,4e-05,1.57294]
[1779574384174,53.68,76607.05,191.2,-0.02625,4e-05,1.55888]
[1779574389207,53.68,76610.77,191.2,-0.02607,4e-05,1.54994]
[1779574394242,53.67,76615.0,191.2,-0.02587,4e-05,1.54]
[1779574399277,53.66,76615.18,191.2,-0.02585,4e-05,1.5389]
[1779574404312,53.65,76610.68,191.2,-0.02603,4e-05,1.5479]
[1779574409347,53.65,76611.63,191.2,-0.02598,4e-05,1.54509]
[1779574414384,53.64,76614.17,191.2,-0.02575,4e-05,1.53254]
[1779574419418,53.63,76613.0,191.2,-0.02579,4e-05,1.53443]
[1779574424454,53.63,76612.83,191.2,-0.02578,4e-05,1.53415]
[1779574429488,53.62,76614.81,191.2,-0.02568,4e-05,1.52925]
[1779574434280,53.62,76615.4,191.2,-0.02565,4e-05,1.5275]
[1779574441574,53.61,76615.81,191.2,-0.02561,4e-05,1.52571]
[1779574446609,53.6,76614.84,191.2,-0.02564,4e-05,1.52723]
[1779574451644,53.6,76611.05,191.2,-0.0258,4e-05,1.53481]
[1779574456679,53.59,76609.57,191.2,-0.02585,4e-05,1.53733]
[1779574462721,53.58,76608.98,191.2,-0.02586,4e-05,1.5378]
[1779574465066,53.58,76609.41,191.2,-0.02583,4e-05,1.53673]
[1779574465745,53.58,76584.19,191.2,-0.02695,5e-05,1.5917]
[1779574467089,53.58,76584.19,191.2,-0.02695,5e-05,1.5917]
[1779574473481,53.57,76583.5,191.2,-0.02686,5e-05,1.58549]
[1779574479591,53.55,76586.32,191.2,-0.0267,5e-05,1.57775]
[1779574482867,53.55,76577.35,191.2,-0.02709,5e-05,1.59679]
[1779574487902,53.54,76572.43,191.2,-0.02729,5e-05,1.60656]
[1779574489916,53.53,76565.32,191.2,-0.02761,5e-05,1.62199]
[1779574494952,53.52,76567.24,191.2,-0.02749,5e-05,1.61629]
[1779574499989,53.51,76571.21,191.2,-0.02728,5e-05,1.60603]
[1779574505118,53.5,76575.44,191.2,-0.02706,5e-05,1.59557]
[1779574510064,53.48,76584.17,191.2,-0.02664,5e-05,1.57484]
[1779574515099,53.47,76586.22,191.2,-0.02653,4e-05,1.56933]
[1779574520135,53.47,76579.14,191.2,-0.02683,5e-05,1.58399]
[1779574524911,53.46,76577.79,191.2,-0.02687,5e-05,1.58609]
[1779574530210,53.45,76577.58,191.2,-0.02685,5e-05,1.58522]
[1779574535246,53.44,76577.21,191.2,-0.02675,5e-05,1.57863]
[1779574541288,53.42,76577.76,191.2,-0.0267,5e-05,1.57617]
[1779574546324,53.41,76575.32,191.2,-0.02679,5e-05,1.58054]
[1779574551358,53.41,76573.94,191.2,-0.02683,5e-05,1.58254]
[1779574556393,53.4,76571.98,191.2,-0.0269,5e-05,1.58584]
[1779574557400,53.39,76564.14,191.2,-0.02725,5e-05,1.60314]
[1779574561427,53.38,76557.25,191.2,-0.02755,5e-05,1.61764]
[1779574563442,53.38,76563.15,191.2,-0.02727,5e-05,1.60384]
[1779574569484,53.37,76563.3,191.2,-0.02723,5e-05,1.60198]
[1779574572221,53.36,76563.13,191.2,-0.02723,5e-05,1.60212]
[1779574572976,53.36,76563.25,191.2,-0.02722,5e-05,1.60136]
[1779574573707,53.36,76567.75,191.2,-0.027,5e-05,1.59105]
[1779574573974,53.36,76567.75,191.2,-0.027,5e-05,1.59105]
[1779574574075,53.36,76574.56,191.2,-0.02669,5e-05,1.57569]
[1779574574716,53.36,76574.56,191.2,-0.02669,5e-05,1.57569]
[1779574574729,53.35,76565.04,191.2,-0.02712,5e-05,1.59667]
[1779574580562,53.34,76562.91,191.2,-0.02719,5e-05,1.60001]
[1779574588618,53.32,76562.86,191.2,-0.02715,5e-05,1.59822]
[1779574593653,53.31,76556.39,191.2,-0.02732,5e-05,1.60515]
[1779574596546,53.31,76556.79,191.2,-0.0273,5e-05,1.60377]
[1779574596828,53.31,76556.79,191.2,-0.0273,5e-05,1.60377]
[1779574597057,53.31,76556.79,191.2,-0.0273,5e-05,1.60377]
[1779574597331,53.31,76556.79,191.2,-0.0273,5e-05,1.60377]
[1779574598688,53.3,76565.7,191.2,-0.02687,5e-05,1.58313]
[1779574603723,53.29,76567.26,191.2,-0.02678,5e-05,1.57868]
[1779574609765,53.28,76573.41,191.2,-0.02648,5e-05,1.56397]
[1779574614800,53.27,76577.32,191.2,-0.02629,4e-05,1.55456]
[1779574619834,53.27,76577.36,191.2,-0.02627,4e-05,1.5537]
[1779574621849,53.27,76571.17,191.2,-0.02654,5e-05,1.56703]
[1779574626884,53.26,76568.27,191.2,-0.02666,5e-05,1.57254]
[1779574631919,53.25,76569.03,191.2,-0.0266,5e-05,1.56993]
[1779574635947,53.24,76561.92,191.2,-0.02691,5e-05,1.58495]
[1779574641124,53.23,76558.95,191.2,-0.02703,5e-05,1.59074]
[1779574644006,53.23,76566.84,191.2,-0.02665,5e-05,1.57232]
[1779574650045,53.22,76570.01,191.2,-0.02649,5e-05,1.56427]
[1779574651052,53.21,76575.15,191.2,-0.02615,4e-05,1.54649]
[1779574656087,53.21,76580.18,191.2,-0.02592,4e-05,1.53488]
[1779574661372,53.21,76582.24,191.2,-0.02581,4e-05,1.52996]
[1779574661122,53.2,76588.44,191.2,-0.02554,4e-05,1.5164]
[1779574662158,53.2,76588.44,191.2,-0.02554,4e-05,1.5164]
[1779574662363,53.2,76588.44,191.2,-0.02554,4e-05,1.5164]
[1779574663124,53.2,76585.42,191.2,-0.02567,4e-05,1.52286]
[1779574669181,53.2,76589.51,191.2,-0.02548,4e-05,1.51341]
[1779574675223,53.19,76589.55,191.2,-0.02547,4e-05,1.51286]
[1779574679251,53.19,76596.5,191.2,-0.02516,4e-05,1.49764]
[1779574684286,53.19,76596.14,191.2,-0.02517,4e-05,1.49816]
[1779574689321,53.19,76603.96,191.2,-0.02483,4e-05,1.48127]
[1779574695363,53.19,76607.41,191.2,-0.02468,4e-05,1.47385]
[1779574701405,53.18,76609.33,191.2,-0.0246,4e-05,1.46971]
[1779574706440,53.18,76608.56,191.2,-0.02463,4e-05,1.47129]
[1779574711475,53.18,76608.48,191.2,-0.02453,4e-05,1.46529]
[1779574712559,53.18,76608.58,191.2,-0.02453,4e-05,1.46507]
[1779574717570,53.18,76608.58,191.2,-0.02453,4e-05,1.46506]
[1779574722582,53.18,76602.27,191.2,-0.0248,4e-05,1.4783]
[1779574728594,53.18,76602.21,191.2,-0.02479,4e-05,1.47823]
[1779574734636,53.18,76602.3,191.2,-0.02479,4e-05,1.47788]
[1779574739671,53.18,76602.54,191.2,-0.02477,4e-05,1.47724]
[1779574744706,53.18,76598.58,191.2,-0.02494,4e-05,1.48554]
[1779574749742,53.17,76594.07,191.2,-0.02513,4e-05,1.49489]
[1779574751756,53.17,76601.47,191.2,-0.02481,4e-05,1.479]
[1779574753147,53.17,76601.47,191.2,-0.02481,4e-05,1.479]
[1779574758805,53.17,76602.16,191.2,-0.02478,4e-05,1.47736]
[1779574763840,53.17,76602.17,191.2,-0.02477,4e-05,1.47722]
[1779574765957,53.17,76602.1,191.2,-0.02478,4e-05,1.47734]
[1779574766726,53.17,76602.1,191.2,-0.02478,4e-05,1.47732]
[1779574771896,53.17,76606.64,191.2,-0.02448,4e-05,1.4615]
[1779574776930,53.17,76606.61,191.2,-0.02449,4e-05,1.46156]
[1779574781965,53.17,76608.92,191.2,-0.02439,4e-05,1.45671]
[1779574784721,53.17,76609.19,191.2,-0.02438,4e-05,1.45616]
[1779574790024,53.17,76610.14,191.2,-0.02434,4e-05,1.45424]
[1779574796067,53.17,76612.69,191.2,-0.02423,4e-05,1.44899]
[1779574801101,53.17,76613.56,191.2,-0.0242,4e-05,1.44726]
[1779574804263,53.17,76610.56,191.2,-0.02432,4e-05,1.45359]
[1779574810164,53.17,76609.22,191.2,-0.02438,4e-05,1.45644]
[1779574814285,53.17,76609.4,191.2,-0.02437,4e-05,1.45606]
[1779574820235,53.17,76609.08,191.2,-0.02439,4e-05,1.45677]
[1779574827299,53.17,76609.89,191.2,-0.02435,4e-05,1.45509]
[1779574829823,53.17,76610.4,191.2,-0.02433,4e-05,1.45403]
[1779574834835,53.17,76610.58,191.2,-0.02423,4e-05,1.44759]
[1779574837369,53.17,76618.18,191.2,-0.02391,4e-05,1.43185]
[1779574842404,53.18,76618.16,191.2,-0.02392,4e-05,1.43211]
[1779574845425,53.18,76612.24,191.2,-0.02417,4e-05,1.44457]
[1779574849453,53.18,76605.97,191.2,-0.02443,4e-05,1.45775]
[1779574854490,53.18,76606.23,191.2,-0.02442,4e-05,1.45719]
[1779574859525,53.18,76605.12,191.2,-0.02447,4e-05,1.45953]
[1779574863553,53.18,76596.38,191.2,-0.02484,4e-05,1.47798]
[1779574865567,53.18,76590.22,191.2,-0.02511,4e-05,1.49104]
[1779574869595,53.17,76583.88,191.2,-0.02538,4e-05,1.5044]
[1779574871171,53.17,76582.23,191.2,-0.02545,4e-05,1.50788]
[1779574871422,53.17,76582.23,191.2,-0.02545,4e-05,1.50788]
[1779574871609,53.17,76574.3,191.2,-0.0258,4e-05,1.52499]
[1779574872201,53.17,76574.3,191.2,-0.0258,4e-05,1.52499]
[1779574872620,53.17,76566.27,191.2,-0.02615,4e-05,1.54243]
[1779574877655,53.16,76565.18,191.2,-0.02619,4e-05,1.54409]
[1779574883177,53.16,76564.26,191.2,-0.02622,5e-05,1.54554]
[1779574888732,53.15,76564.34,191.2,-0.02619,4e-05,1.54436]
[1779574893767,53.14,76565.13,191.2,-0.02604,4e-05,1.53565]
[1779574897061,53.14,76564.74,191.2,-0.02605,4e-05,1.53614]
[1779574897348,53.14,76564.74,191.2,-0.02605,4e-05,1.53614]
[1779574897402,53.14,76564.74,191.2,-0.02605,4e-05,1.53614]
[1779574897463,53.14,76564.74,191.2,-0.02605,4e-05,1.53614]
[1779574906858,53.13,76563.76,191.2,-0.02607,4e-05,1.53707]
[1779574910886,53.12,76570.5,191.2,-0.02576,4e-05,1.52186]
[1779574916928,53.12,76570.72,191.2,-0.02574,4e-05,1.52069]
[1779574920956,53.11,76564.38,191.2,-0.02601,4e-05,1.53413]
[1779574923977,53.11,76554.65,191.2,-0.02644,5e-05,1.55515]
[1779574929014,53.1,76555.48,191.2,-0.02639,5e-05,1.55252]
[1779574934049,53.1,76555.75,191.2,-0.02636,5e-05,1.55115]
[1779574940091,53.09,76561.39,191.2,-0.02609,4e-05,1.5379]
[1779574941586,53.09,76561.39,191.2,-0.02609,4e-05,1.5379]
[1779574947140,53.08,76561.2,191.2,-0.02608,4e-05,1.53737]
[1779574953183,53.07,76566.66,191.2,-0.02572,4e-05,1.51837]
[1779574957210,53.07,76573.1,191.2,-0.02543,4e-05,1.50404]
[1779574962247,53.07,76575.09,191.2,-0.02533,4e-05,1.49936]
[1779574967282,53.06,76574.75,191.2,-0.02534,4e-05,1.49974]
[1779574972317,53.06,76571.54,191.2,-0.02547,4e-05,1.50632]
[1779574977352,53.06,76571.11,191.2,-0.02548,4e-05,1.50683]
[1779574982387,53.05,76576.43,191.2,-0.02524,4e-05,1.49493]
[1779574989437,53.05,76577.74,191.2,-0.02518,4e-05,1.49171]
[1779574998501,53.04,76577.15,191.2,-0.02519,4e-05,1.49245]
[1779575003660,53.04,76577.99,191.2,-0.02515,4e-05,1.49041]
[1779575009578,53.04,76579.0,191.2,-0.0251,4e-05,1.48786]
[1779575013611,53.04,76568.53,191.2,-0.02546,4e-05,1.50401]
[1779575017638,53.03,76560.44,191.2,-0.02581,4e-05,1.52123]
[1779575021750,53.03,76556.85,191.2,-0.02596,4e-05,1.52874]
[1779575025522,53.02,76556.84,191.2,-0.02595,4e-05,1.52827]
[1779575030729,53.02,76552.3,191.2,-0.02614,5e-05,1.53745]
[1779575035764,53.01,76548.09,191.2,-0.02632,5e-05,1.54603]
[1779575040799,53.0,76544.93,191.2,-0.02644,5e-05,1.55224]
[1779575044827,53.0,76537.03,191.2,-0.02679,5e-05,1.56914]
[1779575046829,53.0,76534.98,191.2,-0.02688,5e-05,1.57353]
[1779575047849,52.99,76523.08,191.2,-0.02743,5e-05,1.59993]
[1779575050702,52.98,76514.94,191.2,-0.0278,5e-05,1.61769]
[1779575052900,52.98,76509.17,191.2,-0.02806,5e-05,1.63037]
[1779575057574,52.97,76504.86,191.2,-0.02825,5e-05,1.63943]
[1779575059550,52.97,76504.62,191.2,-0.02825,5e-05,1.63937]
[1779575064984,52.95,76498.84,191.2,-0.02849,5e-05,1.65053]
[1779575070025,52.93,76499.07,191.2,-0.02844,5e-05,1.64838]
[1779575072641,52.93,76499.1,191.2,-0.02833,5e-05,1.64141]
[1779575072670,52.93,76499.1,191.2,-0.02833,5e-05,1.64141]
[1779575072735,52.92,76499.29,191.2,-0.0283,5e-05,1.64035]
[1779575074566,52.92,76496.3,191.2,-0.02845,5e-05,1.64728]
[1779575080127,52.92,76498.14,191.2,-0.02834,5e-05,1.64217]
[1779575088183,52.91,76500.31,191.2,-0.02822,5e-05,1.63642]
[1779575093218,52.9,76499.88,191.2,-0.02823,5e-05,1.63695]
[1779575095232,52.9,76494.41,191.2,-0.02849,5e-05,1.64943]
[1779575100734,52.9,76494.27,191.2,-0.02849,5e-05,1.64941]
[1779575101274,52.9,76499.87,191.2,-0.02822,5e-05,1.6361]
[1779575104880,52.9,76497.28,191.2,-0.02834,5e-05,1.64191]
[1779575105303,52.89,76500.97,191.2,-0.02815,5e-05,1.63289]
[1779575108324,52.88,76507.12,191.2,-0.02783,5e-05,1.61763]
[1779575110515,52.88,76506.99,191.2,-0.02783,5e-05,1.61757]
[1779575110717,52.88,76506.99,191.2,-0.02783,5e-05,1.61757]
[1779575110718,52.87,76495.3,191.2,-0.02838,5e-05,1.64417]
[1779575111346,52.87,76488.28,191.2,-0.02872,5e-05,1.66041]
[1779575112293,52.87,76488.28,191.2,-0.02872,5e-05,1.66041]
[1779575117388,52.87,76487.1,191.2,-0.02877,5e-05,1.66236]
[1779575118395,52.87,76481.21,191.2,-0.02905,5e-05,1.67605]
[1779575124330,52.86,76477.03,191.2,-0.02925,5e-05,1.68526]
[1779575124342,52.86,76477.03,191.2,-0.02925,5e-05,1.68526]
[1779575128313,52.85,76470.44,191.2,-0.02956,5e-05,1.69997]
[1779575128327,52.85,76470.44,191.2,-0.02956,5e-05,1.69997]
[1779575133503,52.84,76468.15,191.2,-0.02954,5e-05,1.69753]
[1779575136101,52.84,76467.45,191.2,-0.02957,5e-05,1.69881]
[1779575137531,52.83,76461.09,191.2,-0.02988,5e-05,1.71359]
[1779575142566,52.82,76457.48,191.2,-0.03004,5e-05,1.72108]
[1779575147603,52.81,76455.85,191.2,-0.0301,5e-05,1.72383]
[1779575151081,52.81,76455.87,191.2,-0.03008,5e-05,1.72306]
[1779575151631,52.81,76464.45,191.2,-0.02964,5e-05,1.70228]
[1779575153645,52.8,76476.36,191.2,-0.02904,5e-05,1.67368]
[1779575155659,52.8,76482.08,191.2,-0.02875,5e-05,1.65997]
[1779575156050,52.8,76482.08,191.2,-0.02875,5e-05,1.65997]
[1779575156666,52.8,76482.12,191.2,-0.02874,5e-05,1.65975]
[1779575161215,52.78,76485.33,191.2,-0.02855,5e-05,1.65061]
[1779575164722,52.77,76496.69,191.2,-0.02797,5e-05,1.62273]
[1779575169224,52.76,76495.49,191.2,-0.028,5e-05,1.62405]
[1779575169237,52.76,76495.49,191.2,-0.028,5e-05,1.62405]
[1779575169287,52.76,76495.49,191.2,-0.028,5e-05,1.62405]
[1779575169757,52.75,76501.93,191.2,-0.02768,5e-05,1.60889]
[1779575171386,52.75,76506.88,191.2,-0.02744,5e-05,1.59725]
[1779575171534,52.75,76506.88,191.2,-0.02744,5e-05,1.59725]
[1779575172208,52.75,76506.29,191.2,-0.02746,5e-05,1.59828]
[1779575172537,52.75,76506.29,191.2,-0.02746,5e-05,1.59828]
[1779575173110,52.74,76506.0,191.2,-0.02747,5e-05,1.59862]
[1779575173534,52.74,76506.0,191.2,-0.02747,5e-05,1.59862]
[1779575175161,52.74,76506.06,191.2,-0.02745,5e-05,1.59785]
[1779575178719,52.73,76506.47,191.2,-0.02741,5e-05,1.59597]
[1779575179830,52.72,76496.31,191.2,-0.02788,5e-05,1.61859]
[1779575180173,52.72,76496.31,191.2,-0.02788,5e-05,1.61859]
[1779575186880,52.7,76493.68,191.2,-0.02796,5e-05,1.62214]
[1779575191914,52.69,76493.61,191.2,-0.02782,5e-05,1.61401]
[1779575192827,52.69,76493.61,191.2,-0.02782,5e-05,1.61401]
[1779575192926,52.69,76493.61,191.2,-0.02782,5e-05,1.61401]
[1779575193827,52.68,76494.05,191.2,-0.02779,5e-05,1.61265]
[1779575197418,52.67,76494.77,191.2,-0.02773,5e-05,1.60965]
[1779575197433,52.67,76494.77,191.2,-0.02773,5e-05,1.60965]
[1779575197499,52.67,76494.77,191.2,-0.02773,5e-05,1.60965]
[1779575197512,52.67,76494.77,191.2,-0.02773,5e-05,1.60965]
[1779575205509,52.65,76496.38,191.2,-0.0276,5e-05,1.60331]
[1779575205609,52.64,76496.38,191.2,-0.02759,5e-05,1.60299]
[1779575209629,52.64,76496.38,191.2,-0.02759,5e-05,1.60299]
[1779575209731,52.64,76496.38,191.2,-0.02759,5e-05,1.6029]
[1779575215075,52.63,76495.76,191.2,-0.02759,5e-05,1.60294]
[1779575219939,52.63,76495.7,191.2,-0.02758,5e-05,1.60253]
[1779575220040,52.62,76487.47,191.2,-0.02796,5e-05,1.62064]
[1779575222124,52.62,76495.88,191.2,-0.02755,5e-05,1.6012]
[1779575223768,52.62,76495.88,191.2,-0.02755,5e-05,1.6012]
[1779575223858,52.62,76496.22,191.2,-0.02754,5e-05,1.60037]
[1779575224139,52.62,76509.37,191.2,-0.02692,5e-05,1.57048]
[1779575225793,52.62,76509.37,191.2,-0.02692,5e-05,1.57048]
[1779575231187,52.61,76515.64,191.2,-0.0266,5e-05,1.55504]
[1779575235215,52.6,76522.8,191.2,-0.02625,5e-05,1.53837]
[1779575239243,52.59,76530.27,191.2,-0.0259,5e-05,1.52113]
[1779575242264,52.59,76536.64,191.2,-0.0256,4e-05,1.50683]
[1779575247299,52.59,76538.68,191.2,-0.02551,4e-05,1.50198]
[1779575253989,52.58,76538.74,191.2,-0.0254,4e-05,1.4953]
[1779575259384,52.58,76529.67,191.2,-0.02579,5e-05,1.51457]
[1779575264420,52.57,76529.15,191.2,-0.02581,5e-05,1.51525]
[1779575269458,52.57,76529.07,191.2,-0.0258,5e-05,1.51496]
[1779575272246,52.57,76528.25,191.2,-0.02583,5e-05,1.51659]
[1779575272386,52.57,76528.25,191.2,-0.02583,5e-05,1.51659]
[1779575272400,52.57,76528.25,191.2,-0.02583,5e-05,1.51659]
[1779575272416,52.57,76528.25,191.2,-0.02583,5e-05,1.51659]
[1779575272479,52.57,76515.6,191.2,-0.02641,5e-05,1.54456]
[1779575273370,52.57,76515.6,191.2,-0.02641,5e-05,1.54456]
[1779575273382,52.57,76515.6,191.2,-0.02641,5e-05,1.54456]
[1779575273573,52.57,76515.6,191.2,-0.02641,5e-05,1.54456]
[1779575273602,52.57,76504.7,191.2,-0.02691,5e-05,1.56891]
[1779575279528,52.56,76504.4,191.2,-0.0269,5e-05,1.56849]
[1779575281435,52.55,76506.1,191.2,-0.02682,5e-05,1.56447]
[1779575281542,52.55,76517.34,191.2,-0.0263,5e-05,1.5391]
[1779575283559,52.55,76523.34,191.2,-0.02602,5e-05,1.52552]
[1779575286950,52.55,76522.83,191.2,-0.02604,5e-05,1.52643]
[1779575291963,52.55,76523.19,191.2,-0.02601,5e-05,1.52529]
[1779575297659,52.54,76523.43,191.2,-0.02598,5e-05,1.52375]
[1779575302695,52.53,76522.19,191.2,-0.02603,5e-05,1.52591]
[1779575307729,52.53,76523.85,191.2,-0.02594,5e-05,1.52165]
[1779575312630,52.52,76523.95,191.2,-0.02582,5e-05,1.51468]
[1779575312765,52.52,76514.77,191.2,-0.02624,5e-05,1.53492]
[1779575317022,52.52,76510.39,191.2,-0.02643,5e-05,1.54426]
[1779575319422,52.51,76516.72,191.2,-0.02613,5e-05,1.52971]
[1779575325954,52.51,76518.61,191.2,-0.02603,5e-05,1.52476]
[1779575337946,52.49,76515.81,191.2,-0.02613,5e-05,1.52968]
[1779575338953,52.49,76506.64,191.2,-0.02655,5e-05,1.55003]
[1779575341345,52.49,76506.75,191.2,-0.02654,5e-05,1.54945]
[1779575342644,52.49,76506.75,191.2,-0.02654,5e-05,1.54928]
[1779575343988,52.48,76498.62,191.2,-0.02691,5e-05,1.56727]
[1779575349023,52.48,76497.52,191.2,-0.02694,5e-05,1.56878]
[1779575360102,52.46,76496.38,191.2,-0.02695,5e-05,1.56918]
[1779575362116,52.45,76488.3,191.2,-0.02732,5e-05,1.58716]
[1779575363633,52.45,76487.76,191.2,-0.02735,5e-05,1.58817]
[1779575364192,52.45,76487.76,191.2,-0.02735,5e-05,1.58817]
[1779575364132,52.45,76480.08,191.2,-0.02771,5e-05,1.60557]
[1779575365137,52.45,76475.88,191.2,-0.02791,5e-05,1.61525]
[1779575368162,52.45,76470.27,191.2,-0.02818,5e-05,1.62813]
[1779575368951,52.45,76470.27,191.2,-0.02818,5e-05,1.62813]
[1779575369711,52.45,76466.65,191.2,-0.02836,5e-05,1.63651]
[1779575369937,52.45,76466.65,191.2,-0.02836,5e-05,1.63651]
[1779575370677,52.44,76465.0,191.2,-0.02844,5e-05,1.6403]
[1779575372188,52.44,76471.57,191.2,-0.028,5e-05,1.61825]
[1779575376954,52.44,76476.06,191.2,-0.02778,5e-05,1.60771]
[1779575377517,52.44,76477.79,191.2,-0.0277,5e-05,1.60367]
[1779575378622,52.44,76477.82,191.2,-0.0277,5e-05,1.60358]
[1779575378715,52.44,76477.82,191.2,-0.0277,5e-05,1.60356]
[1779575381706,52.44,76477.42,191.2,-0.02771,5e-05,1.60397]
[1779575381753,52.44,76477.42,191.2,-0.02771,5e-05,1.60397]
[1779575381845,52.44,76477.42,191.2,-0.02771,5e-05,1.60397]
[1779575382063,52.44,76477.42,191.2,-0.02771,5e-05,1.60397]
[1779575382133,52.43,76477.52,191.2,-0.0277,5e-05,1.60349]
[1779575382878,52.43,76477.52,191.2,-0.0277,5e-05,1.60349]
[1779575382884,52.43,76477.52,191.2,-0.0277,5e-05,1.60349]
[1779575383061,52.43,76477.52,191.2,-0.0277,5e-05,1.60349]
[1779575383162,52.43,76465.03,191.2,-0.0283,5e-05,1.63246]
[1779575383526,52.43,76465.03,191.2,-0.0283,5e-05,1.63246]
[1779575383907,52.43,76465.03,191.2,-0.0283,5e-05,1.63246]
[1779575386776,52.43,76462.42,191.2,-0.02843,5e-05,1.63841]
[1779575389414,52.43,76454.34,191.2,-0.02882,5e-05,1.65708]
[1779575391774,52.43,76454.59,191.2,-0.02881,5e-05,1.6564]
[1779575391864,52.43,76454.59,191.2,-0.02881,5e-05,1.6564]
[1779575392537,52.43,76454.25,191.2,-0.02882,5e-05,1.65698]
[1779575392639,52.43,76454.25,191.2,-0.02882,5e-05,1.65698]
[1779575392700,52.43,76454.25,191.2,-0.02882,5e-05,1.65698]
[1779575392775,52.43,76454.25,191.2,-0.02882,5e-05,1.65698]
[1779575395350,52.42,76460.93,191.2,-0.02848,5e-05,1.64093]
[1779575397858,52.42,76462.12,191.2,-0.02842,5e-05,1.63804]
[1779575401549,52.42,76461.96,191.2,-0.02842,5e-05,1.63809]
[1779575401562,52.42,76461.97,191.2,-0.02842,5e-05,1.6379]
[1779575404243,52.42,76464.7,191.2,-0.02828,5e-05,1.63152]
[1779575409448,52.39,76464.1,191.2,-0.02825,5e-05,1.62983]
[1779575415144,52.37,76465.0,191.2,-0.02816,5e-05,1.62554]
[1779575416014,52.37,76465.06,191.2,-0.02815,5e-05,1.62497]
[1779575417504,52.36,76457.43,191.2,-0.0285,5e-05,1.64195]
[1779575418566,52.36,76457.43,191.2,-0.0285,5e-05,1.64195]
[1779575418667,52.35,76457.84,191.2,-0.02847,5e-05,1.64009]
[1779575420447,52.35,76457.8,191.2,-0.02847,5e-05,1.6401]
[1779575420525,52.35,76457.73,191.2,-0.02847,5e-05,1.64018]
[1779575426462,52.37,76457.06,191.2,-0.02854,5e-05,1.64386]
[1779575426498,52.37,76457.06,191.2,-0.02854,5e-05,1.64386]
[1779575427723,52.38,76454.81,191.2,-0.02868,5e-05,1.65021]
[1779575429767,52.39,76453.36,191.2,-0.02878,5e-05,1.65482]
[1779575430423,52.4,76453.26,191.2,-0.02879,5e-05,1.65573]
[1779575430595,52.4,76455.09,191.2,-0.02871,5e-05,1.65192]
[1779575435630,52.4,76456.58,191.2,-0.02852,5e-05,1.6413]
[1779575440665,52.39,76457.36,191.2,-0.02847,5e-05,1.63902]
[1779575443479,52.39,76456.79,191.2,-0.0285,5e-05,1.64027]
[1779575444849,52.39,76456.24,191.2,-0.02852,5e-05,1.64139]
[1779575444880,52.39,76456.24,191.2,-0.02852,5e-05,1.64139]
[1779575444956,52.39,76456.24,191.2,-0.02852,5e-05,1.64139]
[1779575445189,52.39,76456.24,191.2,-0.02852,5e-05,1.64139]
[1779575445205,52.39,76456.24,191.2,-0.02852,5e-05,1.64139]
[1779575445215,52.39,76455.01,191.2,-0.02858,5e-05,1.64419]
[1779575445395,52.39,76455.01,191.2,-0.02858,5e-05,1.64419]
[1779575446084,52.39,76440.81,191.2,-0.02931,5e-05,1.67836]
[1779575446342,52.39,76440.81,191.2,-0.02931,5e-05,1.67836]
[1779575446377,52.39,76440.81,191.2,-0.02931,5e-05,1.67836]
[1779575446681,52.39,76440.81,191.2,-0.02931,5e-05,1.67836]
[1779575446690,52.39,76440.81,191.2,-0.02931,5e-05,1.67836]
[1779575446710,52.39,76435.04,191.2,-0.0296,5e-05,1.69201]
[1779575447307,52.39,76435.04,191.2,-0.0296,5e-05,1.69201]
[1779575447716,52.4,76429.85,191.2,-0.02987,5e-05,1.70496]
[1779575450522,52.4,76427.99,191.2,-0.02998,5e-05,1.7103]
[1779575451065,52.4,76427.99,191.2,-0.02998,5e-05,1.7103]
[1779575451959,52.41,76420.19,191.2,-0.03041,5e-05,1.73008]
[1779575452755,52.41,76407.48,191.2,-0.03109,5e-05,1.76167]
[1779575458106,52.43,76407.56,191.2,-0.03111,5e-05,1.76281]
[1779575461700,52.44,76412.89,191.2,-0.03086,5e-05,1.75106]
[1779575461821,52.44,76398.61,191.2,-0.03163,5e-05,1.78679]
[1779575462477,52.44,76398.61,191.2,-0.03163,5e-05,1.78679]
[1779575462951,52.44,76398.61,191.2,-0.03163,5e-05,1.78679]
[1779575463021,52.44,76390.72,191.2,-0.03205,5e-05,1.80621]
[1779575463840,52.44,76381.71,191.2,-0.03255,6e-05,1.82924]
[1779575465859,52.44,76374.27,191.2,-0.03297,6e-05,1.84862]
[1779575468442,52.45,76375.59,191.2,-0.0329,6e-05,1.84563]
[1779575468724,52.45,76375.59,191.2,-0.0329,6e-05,1.84563]
[1779575469202,52.45,76375.59,191.2,-0.0329,6e-05,1.84563]
[1779575469239,52.45,76383.71,191.2,-0.03246,6e-05,1.82519]
[1779575471901,52.46,76391.28,191.2,-0.03206,5e-05,1.80684]
[1779575472819,52.46,76391.28,191.2,-0.03206,5e-05,1.80684]
[1779575473085,52.46,76391.28,191.2,-0.03206,5e-05,1.80684]
[1779575473105,52.46,76403.89,191.2,-0.03138,5e-05,1.77561]
[1779575473481,52.46,76403.89,191.2,-0.03138,5e-05,1.77561]
[1779575473520,52.46,76403.89,191.2,-0.03138,5e-05,1.77561]
[1779575473872,52.46,76403.89,191.2,-0.03138,5e-05,1.77561]
[1779575473884,52.46,76403.89,191.2,-0.03138,5e-05,1.77561]
[1779575473921,52.45,76443.72,191.2,-0.0293,5e-05,1.6784]
[1779575474438,52.45,76443.72,191.2,-0.0293,5e-05,1.6784]
[1779575474928,52.46,76452.42,191.2,-0.02887,5e-05,1.65797]
[1779575479963,52.49,76440.7,191.2,-0.02953,5e-05,1.68923]
[1779575483140,52.5,76437.38,191.2,-0.02973,5e-05,1.69856]
[1779575492054,52.56,76429.37,191.2,-0.03018,5e-05,1.71794]
[1779575494069,52.57,76422.46,191.2,-0.03057,5e-05,1.7361]
[1779575495922,52.58,76422.2,191.2,-0.03059,5e-05,1.73743]
[1779575496093,52.58,76436.43,191.2,-0.02987,5e-05,1.70364]
[1779575497100,52.59,76448.14,191.2,-0.02929,5e-05,1.67632]
[1779575499436,52.6,76448.39,191.2,-0.02931,5e-05,1.67708]
[1779575500120,52.61,76434.64,191.2,-0.03002,5e-05,1.71068]
[1779575500368,52.61,76434.64,191.2,-0.03002,5e-05,1.71068]
[1779575500737,52.61,76434.64,191.2,-0.03002,5e-05,1.71068]
[1779575501255,52.61,76434.64,191.2,-0.03002,5e-05,1.71068]
[1779575501279,52.61,76429.13,191.2,-0.03031,5e-05,1.724]
[1779575502009,52.61,76429.13,191.2,-0.03031,5e-05,1.724]
[1779575503299,52.61,76429.68,191.2,-0.03029,5e-05,1.72336]
[1779575503310,52.62,76427.95,191.2,-0.0304,5e-05,1.72824]
[1779575503427,52.62,76427.95,191.2,-0.0304,5e-05,1.72824]
[1779575503454,52.62,76427.95,191.2,-0.0304,5e-05,1.72824]
[1779575503591,52.62,76427.95,191.2,-0.0304,5e-05,1.72824]
[1779575504149,52.62,76440.89,191.2,-0.02973,5e-05,1.69702]
[1779575504710,52.62,76440.89,191.2,-0.02973,5e-05,1.69702]
[1779575506491,52.62,76444.81,191.2,-0.02953,5e-05,1.68764]
[1779575507177,52.62,76444.81,191.2,-0.02953,5e-05,1.68764]
[1779575507590,52.62,76445.91,191.2,-0.02947,5e-05,1.68502]
[1779575507879,52.62,76445.91,191.2,-0.02947,5e-05,1.68502]
[1779575508177,52.62,76446.22,191.2,-0.02946,5e-05,1.68428]
[1779575508607,52.62,76446.22,191.2,-0.02946,5e-05,1.68428]
[1779575511362,52.62,76442.56,191.2,-0.02964,5e-05,1.69268]
[1779575512220,52.61,76441.52,191.2,-0.02969,5e-05,1.69499]
[1779575512590,52.61,76441.54,191.2,-0.02968,5e-05,1.69476]
[1779575513078,52.61,76441.54,191.2,-0.02968,5e-05,1.69476]
[1779575513529,52.61,76441.61,191.2,-0.02967,5e-05,1.69441]
[1779575513642,52.61,76441.61,191.2,-0.02967,5e-05,1.69441]
[1779575515997,52.61,76443.4,191.2,-0.02958,5e-05,1.68977]
[1779575519914,52.6,76443.93,191.2,-0.02953,5e-05,1.68779]
[1779575520171,52.6,76443.93,191.2,-0.02953,5e-05,1.68779]
[1779575520185,52.6,76443.93,191.2,-0.02953,5e-05,1.68779]
[1779575520202,52.6,76443.93,191.2,-0.02953,5e-05,1.68779]
[1779575520236,52.6,76443.93,191.2,-0.02953,5e-05,1.68779]
[1779575520244,52.6,76443.93,191.2,-0.02953,5e-05,1.68779]
[1779575521007,52.6,76442.9,191.2,-0.02958,5e-05,1.69008]
[1779575522236,52.6,76442.9,191.2,-0.02958,5e-05,1.6899]
[1779575525199,52.59,76443.85,191.2,-0.02952,5e-05,1.68712]
[1779575525296,52.59,76451.73,191.2,-0.02912,5e-05,1.66821]
[1779575525909,52.59,76451.73,191.2,-0.02912,5e-05,1.66821]
[1779575526019,52.59,76451.73,191.2,-0.02912,5e-05,1.66821]
[1779575526203,52.59,76451.73,191.2,-0.02912,5e-05,1.66821]
[1779575526303,52.59,76458.55,191.2,-0.02877,5e-05,1.65197]
[1779575526521,52.59,76458.55,191.2,-0.02877,5e-05,1.65197]
[1779575526940,52.59,76458.55,191.2,-0.02877,5e-05,1.65197]
[1779575527310,52.59,76471.08,191.2,-0.02815,5e-05,1.62259]
[1779575529324,52.59,76476.77,191.2,-0.02788,5e-05,1.60931]
[1779575530532,52.59,76477.42,191.2,-0.02784,5e-05,1.60778]
[1779575531533,52.59,76475.6,191.2,-0.02793,5e-05,1.61194]
[1779575537383,52.59,76479.1,191.2,-0.02776,5e-05,1.60369]
[1779575537549,52.59,76479.1,191.2,-0.02776,5e-05,1.60369]
[1779575538389,52.59,76487.68,191.2,-0.02735,5e-05,1.58401]
[1779575543352,52.59,76490.18,191.2,-0.02723,5e-05,1.57836]
[1779575543473,52.59,76491.44,191.2,-0.02717,5e-05,1.57552]
[1779575549266,52.59,76495.08,191.2,-0.027,5e-05,1.56746]
[1779575550480,52.59,76504.85,191.2,-0.02655,5e-05,1.54554]
[1779575554028,52.59,76509.01,191.2,-0.02626,5e-05,1.53019]
[1779575559545,52.6,76508.01,191.2,-0.02631,5e-05,1.53298]
[1779575564580,52.6,76507.12,191.2,-0.02636,5e-05,1.53546]
[1779575565587,52.6,76498.67,191.2,-0.02676,5e-05,1.55449]
[1779575570623,52.61,76496.82,191.2,-0.02685,5e-05,1.559]
[1779575571591,52.61,76496.82,191.2,-0.02685,5e-05,1.559]
[1779575574266,52.61,76500.82,191.2,-0.02667,5e-05,1.55011]
[1779575579686,52.61,76503.91,191.2,-0.02653,5e-05,1.54366]
[1779575584727,52.62,76506.85,191.2,-0.02641,5e-05,1.53742]
[1779575591776,52.62,76504.56,191.2,-0.02652,5e-05,1.54305]
[1779575596811,52.62,76504.22,191.2,-0.02654,5e-05,1.54414]
[1779575598716,52.62,76505.08,191.2,-0.02651,5e-05,1.54228]
[1779575599889,52.62,76505.04,191.2,-0.02651,5e-05,1.54244]
[1779575605874,52.63,76505.28,191.2,-0.02651,5e-05,1.54239]
[1779575610911,52.63,76499.61,191.2,-0.02678,5e-05,1.55546]
[1779575615728,52.63,76493.55,191.2,-0.02696,5e-05,1.56282]
[1779575620979,52.63,76493.08,191.2,-0.02699,5e-05,1.56409]
[1779575627021,52.64,76497.79,191.2,-0.02677,5e-05,1.55366]
[1779575632761,52.64,76497.93,191.2,-0.02677,5e-05,1.55355]
[1779575632799,52.64,76497.93,191.2,-0.02677,5e-05,1.55355]
[1779575634070,52.64,76492.3,191.2,-0.02704,5e-05,1.5664]
[1779575636084,52.64,76481.54,191.2,-0.02755,5e-05,1.59094]
[1779575639147,52.64,76479.64,191.2,-0.02764,5e-05,1.59526]
[1779575641852,52.64,76479.7,191.2,-0.02764,5e-05,1.59507]
[1779575642552,52.64,76480.04,191.2,-0.02762,5e-05,1.59428]
[1779575646041,52.64,76480.79,191.2,-0.02758,5e-05,1.59252]
[1779575646129,52.64,76480.79,191.2,-0.02758,5e-05,1.59252]
[1779575650320,52.64,76487.75,191.2,-0.02725,5e-05,1.57665]
[1779575655797,52.64,76485.24,191.2,-0.02737,5e-05,1.58243]
[1779575658314,52.64,76483.67,191.2,-0.02745,5e-05,1.58605]
[1779575664283,52.64,76481.64,191.2,-0.02755,5e-05,1.5907]
[1779575668378,52.64,76483.56,191.2,-0.02745,5e-05,1.58631]
[1779575668474,52.64,76483.56,191.2,-0.02745,5e-05,1.58631]
[1779575674353,52.64,76482.39,191.2,-0.0274,5e-05,1.58251]
[1779575679388,52.64,76482.32,191.2,-0.02741,5e-05,1.58274]
[1779575684423,52.64,76473.91,191.2,-0.02781,5e-05,1.60207]
[1779575686669,52.64,76471.29,191.2,-0.02794,5e-05,1.60806]
[1779575688821,52.64,76470.89,191.2,-0.02796,5e-05,1.60893]
[1779575691532,52.64,76470.23,191.2,-0.02799,5e-05,1.6104]
[1779575700535,52.64,76461.03,191.2,-0.02843,5e-05,1.63134]
[1779575700574,52.64,76461.03,191.2,-0.02843,5e-05,1.63134]
[1779575700579,52.64,76461.03,191.2,-0.02843,5e-05,1.63134]
[1779575700601,52.64,76461.03,191.2,-0.02843,5e-05,1.63134]
[1779575703335,52.64,76456.67,191.2,-0.02866,5e-05,1.64198]
[1779575703569,52.64,76445.29,191.2,-0.02923,5e-05,1.66903]
[1779575704566,52.64,76426.68,191.2,-0.03018,5e-05,1.71359]
[1779575704619,52.64,76426.68,191.2,-0.03018,5e-05,1.71359]
[1779575705572,52.64,76424.22,191.2,-0.03031,5e-05,1.71964]
[1779575705604,52.64,76424.22,191.2,-0.03031,5e-05,1.71964]
[1779575705609,52.64,76424.22,191.2,-0.03031,5e-05,1.71964]
[1779575710617,52.67,76421.48,191.2,-0.03051,5e-05,1.72902]
[1779575710622,52.67,76421.48,191.2,-0.03051,5e-05,1.72902]
[1779575711615,52.68,76433.01,191.2,-0.02994,5e-05,1.70251]
[1779575715631,52.7,76437.34,191.2,-0.02977,5e-05,1.69415]
[1779575719805,52.72,76437.68,191.2,-0.02979,5e-05,1.69537]
[1779575720247,52.72,76437.68,191.2,-0.02979,5e-05,1.69537]
[1779575720571,52.72,76437.68,191.2,-0.02979,5e-05,1.69537]
[1779575720782,52.73,76437.75,191.2,-0.02983,5e-05,1.69724]
[1779575721358,52.74,76425.9,191.2,-0.03046,5e-05,1.72649]
[1779575721756,52.74,76425.9,191.2,-0.03046,5e-05,1.72649]
[1779575721838,52.74,76425.9,191.2,-0.03046,5e-05,1.72649]
[1779575721900,52.74,76395.81,191.2,-0.03206,5e-05,1.8006]
[1779575722791,52.74,76395.81,191.2,-0.03206,5e-05,1.8006]
[1779575722846,52.74,76380.91,191.2,-0.03288,6e-05,1.8382]
[1779575723623,52.74,76380.91,191.2,-0.03288,6e-05,1.8382]
[1779575724416,52.74,76380.91,191.2,-0.03288,6e-05,1.8382]
[1779575724536,52.74,76380.91,191.2,-0.03288,6e-05,1.8382]
[1779575725631,52.74,76384.2,191.2,-0.03269,6e-05,1.82939]
[1779575726117,52.74,76384.2,191.2,-0.03269,6e-05,1.82939]
[1779575726119,52.73,76377.4,191.2,-0.03305,6e-05,1.84578]
[1779575729237,52.73,76376.57,191.2,-0.03309,6e-05,1.84778]
[1779575729270,52.73,76376.57,191.2,-0.03309,6e-05,1.84778]
[1779575730650,52.73,76371.6,191.2,-0.03337,6e-05,1.86022]
[1779575730655,52.73,76371.6,191.2,-0.03337,6e-05,1.86022]
[1779575730977,52.73,76371.6,191.2,-0.03337,6e-05,1.86022]
[1779575731037,52.73,76371.6,191.2,-0.03337,6e-05,1.86022]
[1779575731072,52.72,76359.27,191.2,-0.03394,6e-05,1.88464]
[1779575736691,52.72,76360.47,191.2,-0.03386,6e-05,1.88076]
[1779575739705,52.72,76366.61,191.2,-0.0335,6e-05,1.86476]
[1779575742558,52.71,76374.6,191.2,-0.03305,6e-05,1.84421]
[1779575742561,52.71,76374.6,191.2,-0.03305,6e-05,1.84421]
[1779575742644,52.71,76372.02,191.2,-0.03319,6e-05,1.85066]
[1779575747565,52.71,76369.52,191.2,-0.03332,6e-05,1.85648]
[1779575748672,52.7,76374.86,191.2,-0.03301,6e-05,1.84227]
[1779575749481,52.7,76374.86,191.2,-0.03301,6e-05,1.84227]
[1779575755260,52.7,76374.77,191.2,-0.03299,6e-05,1.84151]
[1779575759659,52.68,76373.61,191.2,-0.03302,6e-05,1.84261]
[1779575761031,52.68,76370.71,191.2,-0.03317,6e-05,1.84957]
[1779575761085,52.68,76370.71,191.2,-0.03317,6e-05,1.84957]
[1779575761295,52.68,76370.71,191.2,-0.03317,6e-05,1.84957]
[1779575761582,52.68,76370.71,191.2,-0.03317,6e-05,1.84957]
[1779575761591,52.67,76362.51,191.2,-0.03362,6e-05,1.87013]
[1779575762160,52.67,76362.51,191.2,-0.03362,6e-05,1.87013]
[1779575762293,52.67,76362.51,191.2,-0.03362,6e-05,1.87013]
[1779575762373,52.67,76353.58,191.2,-0.03412,6e-05,1.89273]
[1779575763167,52.67,76353.58,191.2,-0.03412,6e-05,1.89273]
[1779575764947,52.66,76356.91,191.2,-0.03391,6e-05,1.88307]
[1779575766042,52.66,76348.91,191.2,-0.03436,6e-05,1.90334]
[1779575766842,52.66,76348.91,191.2,-0.03436,6e-05,1.90334]
[1779575767612,52.66,76348.91,191.2,-0.03436,6e-05,1.90334]
[1779575767534,52.65,76333.77,191.2,-0.03522,6e-05,1.94202]
[1779575768060,52.65,76332.51,191.2,-0.03529,6e-05,1.94536]
[1779575769723,52.64,76331.19,191.2,-0.03536,6e-05,1.94825]
[1779575769867,52.64,76331.19,191.2,-0.03536,6e-05,1.94825]
[1779575770073,52.63,76330.46,191.2,-0.03537,6e-05,1.94896]
[1779575770894,52.63,76330.46,191.2,-0.03537,6e-05,1.94896]
[1779575771620,52.63,76330.46,191.2,-0.03537,6e-05,1.94896]
[1779575771662,52.63,76331.02,191.2,-0.03534,6e-05,1.9475]
[1779575773921,52.64,76329.36,191.2,-0.03546,6e-05,1.95271]
[1779575774101,52.64,76336.11,191.2,-0.03507,6e-05,1.93526]
[1779575776554,52.65,76337.91,191.2,-0.03497,6e-05,1.93094]
[1779575776637,52.65,76337.91,191.2,-0.03497,6e-05,1.93094]
[1779575776569,52.65,76338.73,191.2,-0.03493,6e-05,1.92922]
[1779575777298,52.65,76338.73,191.2,-0.03493,6e-05,1.92922]
[1779575777530,52.65,76338.73,191.2,-0.03493,6e-05,1.92922]
[1779575777622,52.65,76338.92,191.2,-0.03493,6e-05,1.92916]
[1779575777878,52.65,76338.92,191.2,-0.03493,6e-05,1.92916]
[1779575778304,52.65,76338.92,191.2,-0.03493,6e-05,1.92916]
[1779575778399,52.66,76318.6,191.2,-0.03615,6e-05,1.98358]
[1779575778685,52.66,76318.6,191.2,-0.03615,6e-05,1.98358]
[1779575779784,52.66,76314.04,191.2,-0.03643,6e-05,1.99619]
[1779575780264,52.66,76314.04,191.2,-0.03643,6e-05,1.99619]
[1779575780342,52.66,76322.54,191.2,-0.03593,6e-05,1.97372]
[1779575780725,52.66,76322.54,191.2,-0.03593,6e-05,1.97372]
[1779575781155,52.66,76325.72,191.2,-0.03574,6e-05,1.96524]
[1779575782514,52.66,76325.72,191.2,-0.03574,6e-05,1.96524]
[1779575783380,52.66,76328.42,191.2,-0.03558,6e-05,1.95843]
[1779575784176,52.67,76334.79,191.2,-0.03522,6e-05,1.94234]
[1779575785578,52.67,76334.79,191.2,-0.03522,6e-05,1.94234]
[1779575791225,52.7,76342.62,191.2,-0.03471,6e-05,1.91737]
[1779575792341,52.7,76342.62,191.2,-0.03471,6e-05,1.91737]
[1779575796845,52.72,76347.82,191.2,-0.03446,6e-05,1.90609]
[1779575798274,52.72,76336.28,191.2,-0.03515,6e-05,1.93731]
[1779575803309,52.74,76335.81,191.2,-0.03523,6e-05,1.94067]
[1779575804650,52.74,76335.81,191.2,-0.03523,6e-05,1.94067]
[1779575809352,52.76,76341.48,191.2,-0.03495,6e-05,1.92829]
[1779575814387,52.78,76342.3,191.2,-0.03495,6e-05,1.92837]
[1779575816400,52.79,76337.07,191.2,-0.03528,6e-05,1.943]
[1779575821436,52.81,76338.22,191.2,-0.03526,6e-05,1.94211]
[1779575826471,52.82,76340.03,191.2,-0.0352,6e-05,1.93947]
[1779575829328,52.83,76342.12,191.2,-0.03509,6e-05,1.93482]
[1779575835534,52.86,76333.5,191.2,-0.03566,6e-05,1.96041]
[1779575839237,52.87,76334.93,191.2,-0.03561,6e-05,1.9578]
[1779575839562,52.87,76335.11,191.2,-0.0356,6e-05,1.95771]
[1779575842583,52.88,76340.55,191.2,-0.0353,6e-05,1.94426]
[1779575847618,52.89,76342.04,191.2,-0.03525,6e-05,1.94193]
[1779575852653,52.9,76343.91,191.2,-0.03505,6e-05,1.93135]
[1779575857688,52.92,76344.94,191.2,-0.03503,6e-05,1.93036]
[1779575862724,52.93,76343.09,191.2,-0.03518,6e-05,1.9369]
[1779575867759,52.95,76343.1,191.2,-0.03521,6e-05,1.93853]
[1779575871615,52.95,76343.67,191.2,-0.03519,6e-05,1.93768]
[1779575871716,52.96,76343.2,191.2,-0.03523,6e-05,1.93957]
[1779575875815,52.95,76350.62,191.2,-0.03477,6e-05,1.9189]
[1779575877829,52.94,76356.72,191.2,-0.03441,6e-05,1.90246]
[1779575882864,52.93,76358.89,191.2,-0.03426,6e-05,1.89558]
[1779575887899,52.92,76365.38,191.2,-0.03386,6e-05,1.87765]
[1779575890866,52.92,76366.45,191.2,-0.03379,6e-05,1.87447]
[1779575890920,52.92,76361.82,191.2,-0.03405,6e-05,1.88619]
[1779575895567,52.92,76358.42,191.2,-0.03426,6e-05,1.8956]
[1779575895598,52.92,76358.42,191.2,-0.03426,6e-05,1.8956]
[1779575896962,52.93,76345.46,191.2,-0.03503,6e-05,1.93057]
[1779575901997,52.95,76346.48,191.2,-0.03502,6e-05,1.93001]
[1779575907032,52.96,76353.28,191.2,-0.03466,6e-05,1.91401]
[1779575908616,52.96,76353.28,191.2,-0.03466,6e-05,1.91401]
[1779575908686,52.97,76360.34,191.2,-0.03427,6e-05,1.89605]
[1779575909785,52.97,76367.18,191.2,-0.03387,6e-05,1.87818]
[1779575912981,52.96,76367.37,191.2,-0.03372,6e-05,1.86991]
[1779575913075,52.96,76366.56,191.2,-0.03377,6e-05,1.87198]
[1779575914082,52.96,76353.73,191.2,-0.0345,6e-05,1.90491]
[1779575919135,52.98,76353.28,191.2,-0.03458,6e-05,1.90843]
[1779575921149,52.98,76361.8,191.2,-0.03411,6e-05,1.88715]
[1779575926183,53.0,76361.48,191.2,-0.03417,6e-05,1.89003]
[1779575931219,53.02,76360.54,191.2,-0.03427,6e-05,1.89449]
[1779575936254,53.04,76360.93,191.2,-0.03429,6e-05,1.89547]
[1779575941289,53.05,76357.29,191.2,-0.03454,6e-05,1.90687]
[1779575944728,53.06,76348.6,191.2,-0.03507,6e-05,1.93063]
[1779575950352,53.08,76352.42,191.2,-0.03489,6e-05,1.92262]
[1779575954380,53.09,76346.59,191.2,-0.03526,6e-05,1.93922]
[1779575959442,53.1,76351.75,191.2,-0.035,6e-05,1.92734]
[1779575962463,53.11,76346.26,191.2,-0.03534,6e-05,1.94271]
[1779575967498,53.13,76348.25,191.2,-0.03526,6e-05,1.93906]
[1779575972700,53.14,76349.84,191.2,-0.03507,6e-05,1.92884]
[1779575972801,53.14,76349.72,191.2,-0.03508,6e-05,1.92949]
[1779575973766,53.14,76349.72,191.2,-0.03508,6e-05,1.92949]
[1779575973867,53.14,76353.5,191.2,-0.03486,6e-05,1.91932]
[1779575974305,53.14,76353.5,191.2,-0.03486,6e-05,1.91932]
[1779575974572,53.14,76353.5,191.2,-0.03486,6e-05,1.91932]
[1779575976799,53.14,76356.36,191.2,-0.03471,6e-05,1.91258]
[1779575977569,53.14,76356.74,191.2,-0.03469,6e-05,1.91167]
[1779575982604,53.13,76357.7,191.2,-0.0346,6e-05,1.90778]
[1779575987639,53.12,76360.43,191.2,-0.03441,6e-05,1.89938]
[1779575987961,53.12,76360.43,191.2,-0.03441,6e-05,1.89938]
[1779575988207,53.12,76360.43,191.2,-0.03441,6e-05,1.89938]
[1779575991929,53.11,76362.56,191.2,-0.03427,6e-05,1.89287]
[1779575992573,53.11,76362.56,191.2,-0.03427,6e-05,1.89287]
[1779575994198,53.11,76361.85,191.2,-0.03429,6e-05,1.89392]
[1779575997438,53.09,76355.6,191.2,-0.03462,6e-05,1.90873]
[1779575998825,53.09,76355.4,191.2,-0.03462,6e-05,1.90869]
[1779576002828,53.07,76361.5,191.2,-0.03423,6e-05,1.89101]
[1779576005765,53.05,76367.7,191.2,-0.03383,6e-05,1.87296]
[1779576007887,53.05,76374.5,191.2,-0.03342,6e-05,1.8546]
[1779576008067,53.05,76374.5,191.2,-0.03342,6e-05,1.8546]
[1779576008076,53.05,76374.5,191.2,-0.03342,6e-05,1.8546]
[1779576012814,53.03,76382.27,191.2,-0.03294,6e-05,1.83264]
[1779576017849,53.01,76385.88,191.2,-0.03269,6e-05,1.82144]
[1779576018633,53.01,76385.88,191.2,-0.03269,6e-05,1.82144]
[1779576023478,52.99,76391.38,191.2,-0.03235,5e-05,1.80567]
[1779576024441,52.99,76391.55,191.2,-0.03233,5e-05,1.80486]
[1779576024898,52.99,76379.79,191.2,-0.03297,6e-05,1.83406]
[1779576027918,52.97,76385.27,191.2,-0.03264,6e-05,1.81898]
[1779576031948,52.96,76390.62,191.2,-0.03219,5e-05,1.79694]
[1779576034821,52.96,76392.5,191.2,-0.03208,5e-05,1.79187]
[1779576040012,52.94,76393.78,191.2,-0.03196,5e-05,1.7862]
[1779576042566,52.93,76393.53,191.2,-0.03196,5e-05,1.78648]
[1779576042654,52.93,76393.53,191.2,-0.03196,5e-05,1.78648]
[1779576042677,52.93,76393.53,191.2,-0.03196,5e-05,1.78648]
[1779576043022,52.93,76393.03,191.2,-0.03198,5e-05,1.78703]
[1779576048431,52.91,76393.02,191.2,-0.03195,5e-05,1.78567]
[1779576049071,52.91,76402.69,191.2,-0.03141,5e-05,1.76105]
[1779576054106,52.9,76400.89,191.2,-0.03147,5e-05,1.76398]
[1779576059141,52.88,76399.63,191.2,-0.03151,5e-05,1.76561]
[1779576064176,52.87,76400.99,191.2,-0.0314,5e-05,1.76075]
[1779576070218,52.85,76400.59,191.2,-0.03139,5e-05,1.75998]
[1779576075900,52.84,76397.17,191.2,-0.03154,5e-05,1.76692]
[1779576075931,52.84,76404.62,191.2,-0.03113,5e-05,1.74828]
[1779576076982,52.84,76404.62,191.2,-0.03113,5e-05,1.74828]
[1779576076990,52.84,76404.62,191.2,-0.03113,5e-05,1.74828]
[1779576077484,52.84,76408.07,191.2,-0.03094,5e-05,1.73957]
[1779576077509,52.84,76408.07,191.2,-0.03094,5e-05,1.73957]
[1779576083311,52.82,76412.69,191.2,-0.03066,5e-05,1.72663]
[1779576088346,52.81,76417.59,191.2,-0.03038,5e-05,1.71359]
[1779576090655,52.81,76423.14,191.2,-0.03008,5e-05,1.69979]
[1779576091893,52.81,76434.27,191.2,-0.0294,5e-05,1.66621]
[1779576094419,52.8,76442.79,191.2,-0.02896,5e-05,1.6457]
[1779576099457,52.8,76445.28,191.2,-0.02882,5e-05,1.63941]
[1779576101471,52.8,76438.0,191.2,-0.02919,5e-05,1.65637]
[1779576102521,52.8,76438.0,191.2,-0.02919,5e-05,1.65637]
[1779576102532,52.8,76438.0,191.2,-0.02919,5e-05,1.65637]
[1779576102549,52.8,76438.0,191.2,-0.02919,5e-05,1.65637]
[1779576102612,52.8,76438.0,191.2,-0.02919,5e-05,1.65637]
[1779576102620,52.8,76438.0,191.2,-0.02919,5e-05,1.65637]
[1779576103267,52.8,76434.44,191.2,-0.02936,5e-05,1.66468]
[1779576104749,52.79,76446.13,191.2,-0.02877,5e-05,1.63687]
[1779576105635,52.79,76456.12,191.2,-0.02827,5e-05,1.6135]
[1779576109528,52.79,76469.59,191.2,-0.02761,5e-05,1.58234]
[1779576114563,52.79,76463.54,191.2,-0.02791,5e-05,1.59626]
[1779576116577,52.79,76454.8,191.2,-0.02833,5e-05,1.61641]
[1779576119598,52.79,76461.66,191.2,-0.02799,5e-05,1.60042]
[1779576122619,52.79,76451.7,191.2,-0.02848,5e-05,1.62341]
[1779576123626,52.79,76445.27,191.2,-0.0288,5e-05,1.63837]
[1779576127654,52.79,76465.5,191.2,-0.0278,5e-05,1.5911]
[1779576130820,52.79,76467.55,191.2,-0.0277,5e-05,1.58638]
[1779576136720,52.78,76467.76,191.2,-0.02769,5e-05,1.58585]
[1779576140748,52.78,76459.09,191.2,-0.02811,5e-05,1.60575]
[1779576142763,52.78,76465.48,191.2,-0.02779,5e-05,1.59094]
[1779576147799,52.78,76458.59,191.2,-0.02813,5e-05,1.60676]
[1779576148348,52.78,76458.59,191.2,-0.02813,5e-05,1.60676]
[1779576151826,52.78,76465.84,191.2,-0.02766,5e-05,1.5833]
[1779576155179,52.78,76462.37,191.2,-0.02783,5e-05,1.59125]
[1779576156803,52.78,76458.03,191.2,-0.02804,5e-05,1.60122]
[1779576156862,52.78,76452.44,191.2,-0.02832,5e-05,1.61413]
[1779576161897,52.78,76449.95,191.2,-0.02843,5e-05,1.61959]
[1779576166932,52.78,76450.01,191.2,-0.02842,5e-05,1.61912]
[1779576171035,52.77,76448.75,191.2,-0.02848,5e-05,1.62186]
[1779576171079,52.77,76437.63,191.2,-0.02904,5e-05,1.64784]
[1779576173981,52.77,76446.0,191.2,-0.02861,5e-05,1.62788]
[1779576179016,52.77,76442.56,191.2,-0.02877,5e-05,1.63554]
[1779576180025,52.77,76436.87,191.2,-0.02906,5e-05,1.64883]
[1779576181734,52.76,76434.66,191.2,-0.02917,5e-05,1.65393]
[1779576182845,52.76,76434.72,191.2,-0.02916,5e-05,1.65367]
[1779576188081,52.76,76438.89,191.2,-0.02894,5e-05,1.64312]
[1779576193025,52.75,76443.28,191.2,-0.02871,5e-05,1.63245]
[1779576198151,52.75,76444.71,191.2,-0.02863,5e-05,1.62865]
[1779576203186,52.75,76443.24,191.2,-0.02869,5e-05,1.6317]
[1779576204193,52.75,76449.0,191.2,-0.0284,5e-05,1.61818]
[1779576209228,52.74,76450.75,191.2,-0.02831,5e-05,1.61382]
[1779576211219,52.74,76451.08,191.2,-0.02829,5e-05,1.61301]
[1779576211243,52.74,76458.68,191.2,-0.02781,5e-05,1.58876]
[1779576216278,52.74,76437.32,191.2,-0.02887,5e-05,1.63835]
[1779576217285,52.74,76431.73,191.2,-0.02915,5e-05,1.6515]
[1779576220307,52.74,76438.37,191.2,-0.02881,5e-05,1.63553]
[1779576225342,52.73,76440.98,191.2,-0.02867,5e-05,1.62892]
[1779576227002,52.73,76440.98,191.2,-0.02867,5e-05,1.62892]
[1779576227742,52.73,76424.06,191.2,-0.02952,5e-05,1.66872]
[1779576228719,52.73,76414.53,191.2,-0.03001,5e-05,1.69138]
[1779576229437,52.73,76414.53,191.2,-0.03001,5e-05,1.69138]
[1779576230546,52.73,76413.8,191.2,-0.03004,5e-05,1.69296]
[1779576230555,52.73,76413.8,191.2,-0.03004,5e-05,1.69296]
[1779576230571,52.73,76413.8,191.2,-0.03004,5e-05,1.69296]
[1779576230580,52.73,76413.8,191.2,-0.03004,5e-05,1.69296]
[1779576230660,52.73,76413.8,191.2,-0.03004,5e-05,1.69296]
[1779576230746,52.73,76413.8,191.2,-0.03004,5e-05,1.69296]
[1779576231444,52.73,76411.34,191.2,-0.03016,5e-05,1.6987]
[1779576231522,52.73,76422.7,191.2,-0.02957,5e-05,1.67126]
[1779576236429,52.72,76438.35,191.2,-0.02876,5e-05,1.63355]
[1779576238526,52.72,76446.52,191.2,-0.02835,5e-05,1.61433]
[1779576244239,52.72,76445.67,191.2,-0.02839,5e-05,1.6161]
[1779576249512,52.71,76445.13,191.2,-0.02841,5e-05,1.61705]
[1779576251526,52.71,76450.88,191.2,-0.02813,5e-05,1.60361]
[1779576256561,52.71,76450.92,191.2,-0.02812,5e-05,1.60338]
[1779576261596,52.71,76451.75,191.2,-0.02808,5e-05,1.60131]
[1779576266633,52.71,76443.33,191.2,-0.02849,5e-05,1.62072]
[1779576271672,52.71,76444.56,191.2,-0.02831,5e-05,1.6109]
[1779576273686,52.71,76450.12,191.2,-0.02804,5e-05,1.59786]
[1779576278721,52.7,76453.03,191.2,-0.02789,5e-05,1.59107]
[1779576283756,52.7,76454.54,191.2,-0.02782,5e-05,1.58755]
[1779576288791,52.7,76459.4,191.2,-0.02758,5e-05,1.57639]
[1779576293826,52.7,76465.49,191.2,-0.02729,5e-05,1.56257]
[1779576299868,52.71,76463.81,191.2,-0.02737,5e-05,1.56653]
[1779576304908,52.71,76463.5,191.2,-0.02739,5e-05,1.56732]
[1779576309943,52.71,76464.93,191.2,-0.02732,5e-05,1.56417]
[1779576314978,52.71,76462.65,191.2,-0.02743,5e-05,1.56944]
[1779576320014,52.71,76459.46,191.2,-0.02759,5e-05,1.57678]
[1779576325049,52.71,76457.71,191.2,-0.02767,5e-05,1.58078]
[1779576330084,52.71,76457.21,191.2,-0.0277,5e-05,1.58189]
[1779576332903,52.71,76457.27,191.2,-0.02759,5e-05,1.57514]
[1779576335120,52.71,76468.25,191.2,-0.02706,5e-05,1.55017]
[1779576340155,52.71,76462.49,191.2,-0.02734,5e-05,1.56352]
[1779576342727,52.71,76459.66,191.2,-0.02748,5e-05,1.57001]
[1779576342901,52.71,76459.66,191.2,-0.02748,5e-05,1.57001]
[1779576343055,52.71,76459.66,191.2,-0.02748,5e-05,1.57001]
[1779576343061,52.71,76459.66,191.2,-0.02748,5e-05,1.57001]
[1779576343159,52.71,76459.66,191.2,-0.02748,5e-05,1.57001]
[1779576348211,52.71,76455.56,191.2,-0.02767,5e-05,1.57937]
[1779576349164,52.71,76455.56,191.2,-0.02767,5e-05,1.57937]
[1779576354990,52.71,76451.66,191.2,-0.02786,5e-05,1.58829]
[1779576356267,52.71,76445.67,191.2,-0.02816,5e-05,1.60206]
[1779576358017,52.71,76443.28,191.2,-0.02827,5e-05,1.60756]
[1779576363316,52.71,76432.92,191.2,-0.02878,5e-05,1.63142]
[1779576366339,52.7,76426.14,191.2,-0.02912,5e-05,1.64713]
[1779576368352,52.7,76419.43,191.2,-0.02946,5e-05,1.6628]
[1779576372064,52.7,76419.45,191.2,-0.02945,5e-05,1.66248]
[1779576375401,52.69,76411.24,191.2,-0.02986,5e-05,1.68138]
[1779576376408,52.69,76405.14,191.2,-0.03017,5e-05,1.6959]
[1779576381442,52.68,76407.51,191.2,-0.03003,5e-05,1.68924]
[1779576384464,52.68,76415.33,191.2,-0.02961,5e-05,1.66995]
[1779576389122,52.68,76417.7,191.2,-0.02948,5e-05,1.66389]
[1779576395542,52.67,76418.03,191.2,-0.02933,5e-05,1.65533]
[1779576400577,52.66,76425.53,191.2,-0.02894,5e-05,1.63702]
[1779576405612,52.66,76426.89,191.2,-0.02886,5e-05,1.63342]
[1779576409640,52.66,76433.81,191.2,-0.02851,5e-05,1.6169]
[1779576414675,52.65,76433.89,191.2,-0.0285,5e-05,1.61647]
[1779576419710,52.65,76434.94,191.2,-0.02844,5e-05,1.61381]
[1779576424747,52.65,76437.17,191.2,-0.02833,5e-05,1.60844]
[1779576426761,52.65,76443.69,191.2,-0.028,5e-05,1.59326]
[1779576431796,52.65,76451.17,191.2,-0.02764,5e-05,1.57604]
[1779576435824,52.65,76456.77,191.2,-0.02737,5e-05,1.56333]
[1779576438845,52.65,76463.22,191.2,-0.02706,5e-05,1.54885]
[1779576443879,52.65,76466.99,191.2,-0.02689,5e-05,1.54067]
[1779576448580,52.66,76468.51,191.2,-0.02682,5e-05,1.53759]
[1779576453950,52.66,76470.39,191.2,-0.02664,5e-05,1.52736]
[1779576458991,52.67,76472.07,191.2,-0.02657,5e-05,1.52398]
[1779576460147,52.67,76472.07,191.2,-0.02657,5e-05,1.52398]
[1779576460235,52.67,76477.78,191.2,-0.0263,5e-05,1.51144]
[1779576466047,52.68,76480.7,191.2,-0.02618,5e-05,1.50571]
[1779576467694,52.68,76480.73,191.2,-0.02618,5e-05,1.50577]
[1779576473097,52.68,76485.51,191.2,-0.02598,5e-05,1.49599]
[1779576478132,52.69,76487.6,191.2,-0.0259,5e-05,1.49215]
[1779576483167,52.7,76484.82,191.2,-0.02604,5e-05,1.49905]
[1779576488202,52.7,76482.61,191.2,-0.02616,5e-05,1.50463]
[1779576495251,52.71,76483.12,191.2,-0.02615,5e-05,1.50443]
[1779576499279,52.72,76491.27,191.2,-0.02579,5e-05,1.48704]
[1779576504315,52.73,76491.15,191.2,-0.02581,5e-05,1.48811]
[1779576509350,52.73,76489.05,191.2,-0.02593,5e-05,1.49353]
[1779576514386,52.74,76487.93,191.2,-0.02589,5e-05,1.49033]
[1779576517853,52.75,76487.84,191.2,-0.0259,5e-05,1.49099]
[1779576520909,52.75,76485.47,191.2,-0.02602,5e-05,1.49667]
[1779576523452,52.75,76493.69,191.2,-0.02565,5e-05,1.47904]
[1779576528487,52.76,76495.43,191.2,-0.02559,5e-05,1.4761]
[1779576533522,52.77,76496.39,191.2,-0.02556,5e-05,1.47487]
[1779576537550,52.78,76502.11,191.2,-0.02532,5e-05,1.46313]
[1779576542588,52.79,76492.6,191.2,-0.02577,5e-05,1.48485]
[1779576547623,52.79,76493.15,191.2,-0.02576,5e-05,1.48441]
[1779576552658,52.8,76492.67,191.2,-0.0258,5e-05,1.48624]
[1779576557695,52.81,76492.22,191.2,-0.02584,5e-05,1.488]
[1779576563735,52.82,76493.02,191.2,-0.02582,5e-05,1.48714]
[1779576568770,52.82,76496.61,191.2,-0.02567,5e-05,1.48009]
[1779576575819,52.84,76498.79,191.2,-0.02549,5e-05,1.47012]
[1779576580854,52.84,76500.12,191.2,-0.02545,5e-05,1.46811]
[1779576585889,52.85,76501.0,191.2,-0.02543,5e-05,1.46707]
[1779576590924,52.86,76500.78,191.2,-0.02546,5e-05,1.46844]
[1779576595959,52.87,76494.33,191.2,-0.02577,5e-05,1.48337]
[1779576598961,52.87,76494.19,191.2,-0.02578,5e-05,1.48414]
[1779576599600,52.87,76494.81,191.2,-0.02576,5e-05,1.48293]
[1779576605022,52.88,76492.74,191.2,-0.02587,5e-05,1.48834]
[1779576610057,52.89,76491.22,191.2,-0.02596,5e-05,1.49238]
[1779576615092,52.9,76490.69,191.2,-0.026,5e-05,1.4942]
[1779576621134,52.9,76492.31,191.2,-0.02594,5e-05,1.49144]
[1779576626169,52.91,76490.77,191.2,-0.02602,5e-05,1.49551]
[1779576631204,52.92,76491.46,191.2,-0.0259,5e-05,1.48821]
[1779576634225,52.92,76501.55,191.2,-0.02544,5e-05,1.46649]
[1779576639260,52.93,76504.42,191.2,-0.02534,5e-05,1.46136]
[1779576643075,52.93,76504.68,191.2,-0.02534,5e-05,1.46135]
[1779576643178,52.93,76504.68,191.2,-0.02534,5e-05,1.46135]
[1779576643188,52.93,76504.68,191.2,-0.02534,5e-05,1.46135]
[1779576643589,52.93,76504.68,191.2,-0.02534,5e-05,1.46135]
[1779576643592,52.93,76504.68,191.2,-0.02534,5e-05,1.46135]
[1779576649210,52.95,76504.61,191.2,-0.02536,5e-05,1.46259]
[1779576649464,52.95,76504.61,191.2,-0.02536,5e-05,1.46259]
[1779576658397,52.96,76505.1,191.2,-0.02538,5e-05,1.46331]
[1779576663432,52.97,76505.06,191.2,-0.0254,5e-05,1.46428]
[1779576668467,52.98,76505.05,191.2,-0.02541,5e-05,1.46517]
[1779576673504,52.99,76505.06,191.2,-0.02543,5e-05,1.46601]
[1779576679546,53.0,76505.31,191.2,-0.02544,5e-05,1.46649]
[1779576685320,53.0,76504.77,191.2,-0.02548,5e-05,1.4685]
[1779576690623,53.01,76505.37,191.2,-0.02548,5e-05,1.46819]
[1779576693341,53.02,76505.36,191.2,-0.02538,5e-05,1.46199]
[1779576698679,53.03,76498.58,191.2,-0.02571,5e-05,1.47792]
[1779576704431,53.03,76493.77,191.2,-0.02594,5e-05,1.48909]
[1779576708493,53.04,76491.89,191.2,-0.02604,5e-05,1.4936]
[1779576713784,53.04,76486.97,191.2,-0.02628,5e-05,1.50518]
[1779576718819,53.05,76485.85,191.2,-0.02635,5e-05,1.50819]
[1779576723854,53.05,76483.3,191.2,-0.02647,5e-05,1.5143]
[1779576731484,53.06,76482.09,191.2,-0.02654,5e-05,1.51735]
[1779576733926,53.06,76470.8,191.2,-0.02708,5e-05,1.54308]
[1779576735459,53.06,76470.8,191.2,-0.02708,5e-05,1.54308]
[1779576739968,53.07,76478.15,191.2,-0.02674,5e-05,1.52692]
[1779576745009,53.07,76478.34,191.2,-0.02674,5e-05,1.52687]
[1779576750046,53.07,76478.46,191.2,-0.02674,5e-05,1.527]
[1779576751363,53.07,76478.46,191.2,-0.02674,5e-05,1.527]
[1779576751378,53.07,76478.46,191.2,-0.02674,5e-05,1.527]
[1779576752884,53.07,76475.63,191.2,-0.02677,5e-05,1.52693]
[1779576755576,53.08,76473.41,191.2,-0.02688,5e-05,1.53205]
[1779576761129,53.08,76465.99,191.2,-0.02724,5e-05,1.54915]
[1779576766164,53.08,76466.13,191.2,-0.02724,5e-05,1.54909]
[1779576773571,53.08,76464.89,191.2,-0.0273,5e-05,1.55205]
[1779576773649,53.08,76464.89,191.2,-0.0273,5e-05,1.55205]
[1779576773904,53.08,76464.85,191.2,-0.02731,5e-05,1.55225]
[1779576774221,53.08,76486.39,191.2,-0.02629,5e-05,1.50417]
[1779576775228,53.08,76496.6,191.2,-0.02582,5e-05,1.4818]
[1779576779609,53.09,76496.85,191.2,-0.02582,5e-05,1.48183]
[1779576785299,53.1,76495.89,191.2,-0.02589,5e-05,1.48497]
[1779576789674,53.1,76492.3,191.2,-0.02606,5e-05,1.49325]
[1779576794030,53.11,76491.35,191.2,-0.02612,5e-05,1.49597]
[1779576795368,53.11,76490.52,191.2,-0.02615,5e-05,1.49763]
[1779576800403,53.1,76490.31,191.2,-0.02615,5e-05,1.49769]
[1779576805441,53.1,76494.45,191.2,-0.02595,5e-05,1.48825]
[1779576811483,53.1,76498.27,191.2,-0.02567,5e-05,1.47309]
[1779576811793,53.1,76498.27,191.2,-0.02567,5e-05,1.47309]
[1779576811794,53.1,76498.27,191.2,-0.02567,5e-05,1.47309]
[1779576818532,53.09,76498.2,191.2,-0.02565,5e-05,1.47241]
[1779576828602,53.08,76496.19,191.2,-0.02572,5e-05,1.47555]
[1779576833637,53.07,76498.48,191.2,-0.0256,5e-05,1.46995]
[1779576838672,53.07,76500.16,191.2,-0.02551,5e-05,1.46575]
[1779576844714,53.06,76500.09,191.2,-0.0255,5e-05,1.46525]
[1779576849749,53.05,76496.44,191.2,-0.02566,5e-05,1.4726]
[1779576851764,53.05,76489.8,191.2,-0.02596,5e-05,1.48683]
[1779576856801,53.05,76489.71,191.2,-0.02594,5e-05,1.48631]
[1779576863779,53.04,76489.53,191.2,-0.02594,5e-05,1.48612]
[1779576866543,53.04,76482.53,191.2,-0.02625,5e-05,1.50098]
[1779576872913,53.02,76482.89,191.2,-0.02611,5e-05,1.49253]
[1779576876054,53.02,76483.04,191.2,-0.0261,5e-05,1.49204]
[1779576881976,53.02,76483.18,191.2,-0.02608,5e-05,1.49142]
[1779576887011,53.02,76482.16,191.2,-0.02613,5e-05,1.49367]
[1779576891039,53.02,76491.84,191.2,-0.02568,5e-05,1.47248]
[1779576896074,53.02,76497.54,191.2,-0.02542,5e-05,1.4601]
[1779576901109,53.02,76498.51,191.2,-0.02538,5e-05,1.458]
[1779576906144,53.02,76498.84,191.2,-0.02536,5e-05,1.45729]
[1779576910172,53.02,76504.61,191.2,-0.0251,4e-05,1.44486]
[1779576915207,53.02,76504.14,191.2,-0.02513,4e-05,1.44587]
[1779576920369,53.02,76502.19,191.2,-0.02521,5e-05,1.45007]
[1779576927291,53.02,76500.66,191.2,-0.02528,5e-05,1.45336]
[1779576932327,53.02,76501.63,191.2,-0.02513,4e-05,1.44489]
[1779576938369,53.02,76503.45,191.2,-0.02505,4e-05,1.44099]
[1779576943192,53.02,76508.16,191.2,-0.02484,4e-05,1.43091]
[1779576943404,53.02,76508.16,191.2,-0.02484,4e-05,1.43091]
[1779576943599,53.02,76508.16,191.2,-0.02484,4e-05,1.43091]
[1779576943655,53.02,76508.16,191.2,-0.02484,4e-05,1.43091]
[1779576949470,53.02,76509.22,191.2,-0.02479,4e-05,1.42865]
[1779576955488,53.02,76515.09,191.2,-0.02453,4e-05,1.41619]
[1779576960523,53.02,76518.95,191.2,-0.02436,4e-05,1.40803]
[1779576961530,53.02,76526.47,191.2,-0.02404,4e-05,1.39225]
[1779576966565,53.02,76526.32,191.2,-0.02404,4e-05,1.39256]
[1779576972609,53.02,76526.04,191.2,-0.02406,4e-05,1.39315]
[1779576977643,53.02,76522.2,191.2,-0.02422,4e-05,1.40119]
[1779576978651,53.02,76515.98,191.2,-0.0245,4e-05,1.4143]
[1779576983686,53.02,76512.94,191.2,-0.02463,4e-05,1.42074]
[1779576988723,53.02,76511.97,191.2,-0.02467,4e-05,1.4228]
[1779576993760,53.02,76509.68,191.2,-0.02467,4e-05,1.42135]
[1779576998798,53.02,76507.66,191.2,-0.02476,4e-05,1.42564]
[1779577003833,53.02,76508.29,191.2,-0.02473,4e-05,1.4243]
[1779577010882,53.02,76508.6,191.2,-0.02472,4e-05,1.42364]
[1779577016924,53.02,76508.04,191.2,-0.02474,4e-05,1.42484]
[1779577021959,53.02,76509.29,191.2,-0.02469,4e-05,1.42218]
[1779577028001,53.02,76510.03,191.2,-0.02465,4e-05,1.42061]
[1779577033038,53.02,76508.89,191.2,-0.02471,4e-05,1.42303]
[1779577043828,53.02,76508.27,191.2,-0.02473,4e-05,1.42435]
[1779577051164,53.02,76505.76,191.2,-0.02474,4e-05,1.42335]
[1779577056201,53.02,76508.92,191.2,-0.0246,4e-05,1.41664]
[1779577061236,53.02,76513.72,191.2,-0.02439,4e-05,1.40649]
[1779577067278,53.02,76516.1,191.2,-0.02428,4e-05,1.40148]
[1779577072313,53.02,76513.27,191.2,-0.02441,4e-05,1.40744]
[1779577077348,53.02,76513.44,191.2,-0.0244,4e-05,1.40708]
[1779577083390,53.02,76513.33,191.2,-0.02441,4e-05,1.40731]
[1779577089433,53.02,76513.33,191.2,-0.02441,4e-05,1.40731]
[1779577095475,53.02,76513.3,191.2,-0.02441,4e-05,1.40738]
[1779577100510,53.02,76509.31,191.2,-0.02458,4e-05,1.41581]
[1779577103531,53.02,76503.23,191.2,-0.02485,4e-05,1.42875]
[1779577110580,53.02,76503.9,191.2,-0.02482,4e-05,1.42732]
[1779577115615,53.02,76504.31,191.2,-0.0247,4e-05,1.4201]
[1779577120651,53.02,76503.38,191.2,-0.02474,4e-05,1.42208]
[1779577123677,53.02,76496.75,191.2,-0.02504,4e-05,1.43624]
[1779577129719,53.02,76496.43,191.2,-0.02505,4e-05,1.43693]
[1779577132740,53.02,76488.33,191.2,-0.02542,5e-05,1.45438]
[1779577137775,53.02,76486.98,191.2,-0.02548,5e-05,1.4573]
[1779577142810,53.02,76486.48,191.2,-0.0255,5e-05,1.45838]
[1779577146949,53.02,76485.95,191.2,-0.02553,5e-05,1.45953]
[1779577148884,53.02,76478.27,191.2,-0.02588,5e-05,1.47623]
[1779577150637,53.02,76477.31,191.2,-0.02592,5e-05,1.47828]
[1779577151905,53.02,76483.56,191.2,-0.02564,5e-05,1.46458]
[1779577155304,53.02,76484.84,191.2,-0.02558,5e-05,1.4618]
[1779577156316,53.02,76484.84,191.2,-0.02558,5e-05,1.4618]
[1779577161976,53.02,76486.07,191.2,-0.02552,5e-05,1.45913]
[1779577163990,53.02,76495.2,191.2,-0.02511,5e-05,1.43943]
[1779577169025,53.02,76494.99,191.2,-0.02512,5e-05,1.43988]
[1779577172046,53.02,76497.98,191.2,-0.02488,4e-05,1.4271]
[1779577177081,53.02,76502.52,191.2,-0.02467,4e-05,1.41743]
[1779577177228,53.02,76502.52,191.2,-0.02467,4e-05,1.41743]
[1779577177746,53.02,76502.52,191.2,-0.02467,4e-05,1.41743]
[1779577184130,53.02,76494.96,191.2,-0.02501,4e-05,1.43356]
[1779577185889,53.02,76494.64,191.2,-0.02503,4e-05,1.43424]
[1779577192186,53.02,76494.15,191.2,-0.02505,5e-05,1.43529]
[1779577198228,53.02,76493.89,191.2,-0.02506,5e-05,1.43585]
[1779577201924,53.02,76494.16,191.2,-0.02505,5e-05,1.43527]
[1779577202083,53.02,76494.16,191.2,-0.02505,5e-05,1.43527]
[1779577203028,53.02,76467.47,191.2,-0.02627,5e-05,1.49336]
[1779577203856,53.02,76459.73,191.2,-0.02664,5e-05,1.51052]
[1779577204571,53.02,76459.73,191.2,-0.02664,5e-05,1.51052]
[1779577204581,53.02,76459.73,191.2,-0.02664,5e-05,1.51052]
[1779577205579,53.02,76451.48,191.2,-0.02703,5e-05,1.52898]
[1779577206869,53.02,76451.48,191.2,-0.02703,5e-05,1.52898]
[1779577207841,53.02,76449.08,191.2,-0.02715,5e-05,1.53438]
[1779577209960,53.01,76451.76,191.2,-0.02701,5e-05,1.52797]
[1779577210589,53.01,76451.9,191.2,-0.027,5e-05,1.52738]
[1779577216366,53.0,76447.32,191.2,-0.0272,5e-05,1.53692]
[1779577220139,53.0,76471.64,191.2,-0.02604,5e-05,1.48225]
[1779577220662,53.0,76471.64,191.2,-0.02604,5e-05,1.48225]
[1779577221080,53.0,76471.64,191.2,-0.02604,5e-05,1.48225]
[1779577221101,53.0,76478.76,191.2,-0.02571,5e-05,1.46664]
[1779577226437,53.0,76478.94,191.2,-0.0257,5e-05,1.46608]
[1779577231472,53.0,76479.41,191.2,-0.02556,5e-05,1.45844]
[1779577236507,53.0,76475.18,191.2,-0.02576,5e-05,1.46753]
[1779577240535,52.99,76465.71,191.2,-0.02619,5e-05,1.48817]
[1779577245570,52.99,76466.53,191.2,-0.02615,5e-05,1.48605]
[1779577247583,52.99,76459.88,191.2,-0.02646,5e-05,1.50063]
[1779577249666,52.99,76453.45,191.2,-0.02676,5e-05,1.51479]
[1779577256648,52.98,76454.31,191.2,-0.0267,5e-05,1.5121]
[1779577258661,52.98,76460.89,191.2,-0.02639,5e-05,1.49725]
[1779577263696,52.98,76462.78,191.2,-0.02629,5e-05,1.49266]
[1779577268731,52.97,76457.98,191.2,-0.02651,5e-05,1.50293]
[1779577273768,52.97,76478.33,191.2,-0.02555,5e-05,1.45775]
[1779577274776,52.97,76489.88,191.2,-0.02502,5e-05,1.43272]
[1779577278809,52.97,76483.31,191.2,-0.02532,5e-05,1.44698]
[1779577283844,52.97,76484.5,191.2,-0.02527,5e-05,1.44444]
[1779577289886,52.97,76485.03,191.2,-0.02525,5e-05,1.44334]
[1779577295928,52.97,76483.94,191.2,-0.02519,5e-05,1.43935]
[1779577300963,52.97,76483.88,191.2,-0.0252,5e-05,1.43955]
[1779577305998,52.97,76484.44,191.2,-0.02517,5e-05,1.43841]
[1779577314056,52.97,76484.62,191.2,-0.02517,5e-05,1.43815]
[1779577319091,52.97,76485.62,191.2,-0.02512,5e-05,1.43609]
[1779577324127,52.97,76485.51,191.2,-0.02513,5e-05,1.43643]
[1779577332184,52.97,76483.54,191.2,-0.02522,5e-05,1.44078]
[1779577337219,52.97,76476.3,191.2,-0.02555,5e-05,1.45651]
[1779577342254,52.97,76476.14,191.2,-0.02556,5e-05,1.45679]
[1779577352326,52.97,76476.1,191.2,-0.02545,5e-05,1.45029]
[1779577357361,52.97,76473.75,191.2,-0.02556,5e-05,1.45537]
[1779577358857,52.97,76473.75,191.2,-0.02556,5e-05,1.45537]
[1779577364410,52.97,76467.46,191.2,-0.02585,5e-05,1.46906]
[1779577369445,52.97,76465.32,191.2,-0.02595,5e-05,1.47375]
[1779577374480,52.97,76468.86,191.2,-0.02578,5e-05,1.466]
[1779577379516,52.97,76465.47,191.2,-0.02594,5e-05,1.47342]
[1779577384550,52.97,76465.29,191.2,-0.02595,5e-05,1.47381]
[1779577389585,52.97,76473.93,191.2,-0.02555,5e-05,1.45495]
[1779577393613,52.97,76483.24,191.2,-0.02513,5e-05,1.43483]
[1779577395627,52.97,76490.01,191.2,-0.02482,4e-05,1.42032]
[1779577397665,52.97,76492.37,191.2,-0.02471,4e-05,1.41529]
[1779577403683,52.98,76493.73,191.2,-0.02466,4e-05,1.4128]
[1779577408719,52.98,76495.73,191.2,-0.02458,4e-05,1.40889]
[1779577413754,52.98,76498.8,191.2,-0.02435,4e-05,1.39641]
[1779577418789,52.99,76503.56,191.2,-0.02415,4e-05,1.38685]
[1779577423824,52.99,76509.51,191.2,-0.0239,4e-05,1.3749]
[1779577426416,52.99,76509.69,191.2,-0.02389,4e-05,1.37464]
[1779577435908,53.0,76512.72,191.2,-0.02377,4e-05,1.36857]
[1779577437828,53.0,76512.72,191.2,-0.02377,4e-05,1.36857]
[1779577441950,53.0,76505.78,191.2,-0.02407,4e-05,1.38304]
[1779577446563,53.0,76505.85,191.2,-0.02406,4e-05,1.38289]
[1779577449242,53.0,76506.29,191.2,-0.02404,4e-05,1.38197]
[1779577456048,53.0,76506.57,191.2,-0.02403,4e-05,1.38138]
[1779577458062,53.0,76513.4,191.2,-0.02374,4e-05,1.36716]
[1779577469139,53.0,76513.55,191.2,-0.02373,4e-05,1.36685]
[1779577474175,53.0,76510.81,191.2,-0.02375,4e-05,1.36629]
[1779577479210,53.0,76509.65,191.2,-0.0238,4e-05,1.36869]
[1779577484245,53.0,76510.16,191.2,-0.02377,4e-05,1.36764]
[1779577489280,53.0,76505.34,191.2,-0.02398,4e-05,1.37767]
[1779577495322,53.0,76505.33,191.2,-0.02398,4e-05,1.37769]
[1779577500357,53.0,76505.42,191.2,-0.02398,4e-05,1.37751]
[1779577504575,53.0,76505.42,191.2,-0.02398,4e-05,1.37751]
[1779577504590,53.0,76505.42,191.2,-0.02398,4e-05,1.37751]
[1779577505090,53.0,76505.42,191.2,-0.02398,4e-05,1.37751]
[1779577510427,53.0,76507.11,191.2,-0.02391,4e-05,1.37398]
[1779577515462,53.0,76503.71,191.2,-0.02405,4e-05,1.38108]
[1779577521504,53.0,76497.57,191.2,-0.02432,4e-05,1.39397]
[1779577526539,53.0,76497.07,191.2,-0.02435,4e-05,1.39502]
[1779577527546,53.0,76506.39,191.2,-0.02394,4e-05,1.37548]
[1779577531574,53.0,76509.72,191.2,-0.02369,4e-05,1.3623]
[1779577536609,53.0,76514.21,191.2,-0.0235,4e-05,1.35302]
[1779577541644,53.0,76517.89,191.2,-0.02334,4e-05,1.34545]
[1779577543662,53.0,76525.95,191.2,-0.023,4e-05,1.32897]
[1779577548697,53.0,76529.99,191.2,-0.02283,4e-05,1.32078]
[1779577553732,53.0,76531.33,191.2,-0.02277,4e-05,1.31806]
[1779577558767,53.0,76535.5,191.2,-0.0226,4e-05,1.30966]
[1779577561788,53.0,76541.92,191.2,-0.02233,4e-05,1.29679]
[1779577564809,53.0,76548.19,191.2,-0.02208,4e-05,1.28431]
[1779577565816,53.0,76554.49,191.2,-0.02182,4e-05,1.27187]
[1779577571071,53.0,76555.07,191.2,-0.0218,4e-05,1.27073]
[1779577571157,53.0,76555.07,191.2,-0.0218,4e-05,1.27073]
[1779577571672,53.0,76555.07,191.2,-0.0218,4e-05,1.27073]
[1779577572591,53.0,76584.55,191.2,-0.02064,4e-05,1.21376]
[1779577572663,53.0,76584.55,191.2,-0.02064,4e-05,1.21376]
[1779577572695,53.0,76584.55,191.2,-0.02064,4e-05,1.21376]
[1779577573328,53.0,76584.55,191.2,-0.02064,4e-05,1.21376]
[1779577573391,53.0,76643.34,191.2,-0.01848,3e-05,1.106]
[1779577575560,53.0,76647.97,191.2,-0.01832,3e-05,1.09784]
[1779577581513,53.0,76644.13,191.2,-0.01845,3e-05,1.10461]
[1779577581953,53.0,76650.66,191.2,-0.01823,3e-05,1.09312]
[1779577586988,53.0,76642.4,191.2,-0.01851,4e-05,1.10767]
[1779577591485,53.0,76645.11,191.2,-0.01833,3e-05,1.09739]
[1779577594572,53.0,76645.36,191.2,-0.01832,3e-05,1.09695]
[1779577600079,53.0,76650.64,191.2,-0.01814,3e-05,1.0877]
[1779577605114,53.0,76652.02,191.2,-0.01809,3e-05,1.08529]
[1779577610149,53.0,76650.22,191.2,-0.01815,3e-05,1.08843]
[1779577610641,53.0,76650.22,191.2,-0.01815,3e-05,1.08843]
[1779577615539,53.0,76650.81,191.2,-0.01813,3e-05,1.0874]
[1779577621226,53.0,76651.64,191.2,-0.01811,3e-05,1.08595]
[1779577626261,53.0,76653.1,191.2,-0.01806,3e-05,1.08341]
[1779577631296,53.0,76654.6,191.2,-0.018,3e-05,1.0808]
[1779577632566,53.0,76654.6,191.2,-0.018,3e-05,1.0808]
[1779577636808,53.0,76654.41,191.2,-0.01801,3e-05,1.08113]
[1779577638345,53.0,76665.24,191.2,-0.01764,3e-05,1.06243]
[1779577642372,53.0,76678.3,191.2,-0.01721,3e-05,1.04022]
[1779577643380,53.0,76684.6,191.2,-0.017,3e-05,1.02963]
[1779577648415,53.0,76687.17,191.2,-0.01692,3e-05,1.02534]
[1779577649631,53.0,76687.17,191.2,-0.01692,3e-05,1.02534]
[1779577659494,53.0,76682.16,191.2,-0.017,3e-05,1.02844]
[1779577660475,53.0,76682.16,191.2,-0.017,3e-05,1.02844]
[1779577665536,53.0,76674.15,191.2,-0.01726,3e-05,1.04191]
[1779577667550,53.0,76666.88,191.2,-0.0175,3e-05,1.05426]
[1779577672586,53.0,76664.77,191.2,-0.01757,3e-05,1.05786]
[1779577675189,53.0,76664.22,191.2,-0.01759,3e-05,1.0588]
[1779577680642,53.0,76663.93,191.2,-0.0176,3e-05,1.0593]
[1779577681479,53.0,76663.93,191.2,-0.0176,3e-05,1.0593]
[1779577681649,53.0,76654.07,191.2,-0.01794,3e-05,1.07628]
[1779577681938,53.0,76654.07,191.2,-0.01794,3e-05,1.07628]
[1779577688698,53.0,76647.88,191.2,-0.01815,3e-05,1.08706]
[1779577693732,53.0,76650.16,191.2,-0.01807,3e-05,1.08308]
[1779577698769,53.0,76650.73,191.2,-0.01805,3e-05,1.08209]
[1779577703804,53.0,76650.73,191.2,-0.01805,3e-05,1.08209]
[1779577706824,53.0,76644.36,191.2,-0.01827,3e-05,1.09322]
[1779577711860,53.0,76645.02,191.2,-0.01816,3e-05,1.08659]
[1779577716895,53.0,76645.29,191.2,-0.01815,3e-05,1.08611]
[1779577721930,53.0,76643.27,191.2,-0.01822,3e-05,1.08965]
[1779577727974,53.0,76643.34,191.2,-0.01822,3e-05,1.08952]
[1779577736862,53.0,76643.47,191.2,-0.01821,3e-05,1.0893]
[1779577742711,53.0,76643.41,191.2,-0.01822,3e-05,1.0894]
[1779577743746,53.0,76625.2,191.2,-0.01886,4e-05,1.12165]
[1779577744086,53.0,76616.47,191.2,-0.01917,4e-05,1.13737]
[1779577749121,53.0,76615.66,191.2,-0.0192,4e-05,1.13884]
[1779577754156,53.0,76614.89,191.2,-0.01923,4e-05,1.14024]
[1779577761205,53.0,76615.64,191.2,-0.0192,4e-05,1.13888]
[1779577763220,53.0,76628.49,191.2,-0.01874,4e-05,1.11577]
[1779577766241,53.0,76638.62,191.2,-0.01838,3e-05,1.09781]
[1779577771276,53.0,76637.22,191.2,-0.01834,3e-05,1.09477]
[1779577777318,53.0,76635.38,191.2,-0.01841,3e-05,1.09801]
[1779577784367,53.0,76635.18,191.2,-0.01841,3e-05,1.09837]
[1779577795446,53.0,76635.28,191.2,-0.01841,3e-05,1.09819]
[1779577801486,53.0,76635.67,191.2,-0.0184,3e-05,1.0975]
[1779577803500,53.0,76626.99,191.2,-0.0187,4e-05,1.11289]
[1779577809541,53.0,76623.49,191.2,-0.01883,4e-05,1.11913]
[1779577814577,53.0,76620.12,191.2,-0.01895,4e-05,1.12518]
[1779577820619,53.0,76622.03,191.2,-0.01888,4e-05,1.12175]
[1779577820963,53.0,76622.03,191.2,-0.01888,4e-05,1.12175]
[1779577821207,53.0,76622.03,191.2,-0.01888,4e-05,1.12175]
[1779577830689,53.0,76620.19,191.2,-0.01895,4e-05,1.12505]
[1779577836733,53.0,76620.08,191.2,-0.01886,4e-05,1.11965]
[1779577839001,53.0,76620.18,191.2,-0.01886,4e-05,1.11948]
[1779577841360,53.0,76620.27,191.2,-0.01885,4e-05,1.11931]
[1779577841791,53.0,76634.44,191.2,-0.01835,3e-05,1.09416]
[1779577842800,53.0,76642.75,191.2,-0.01806,3e-05,1.07961]
[1779577847835,53.0,76649.61,191.2,-0.01783,3e-05,1.06771]
[1779577850246,53.0,76650.54,190.8,-0.0178,3e-05,1.06611]
[1779577850856,53.0,76650.57,190.8,-0.0178,3e-05,1.06606]
[1779577851865,53.0,76657.61,190.8,-0.01756,3e-05,1.05397]
[1779577856899,53.0,76656.44,190.8,-0.0176,3e-05,1.05597]
[1779577862941,53.0,76657.19,190.8,-0.01757,3e-05,1.05469]
[1779577867976,53.0,76657.2,190.8,-0.01757,3e-05,1.05467]
[1779577873016,53.0,76651.95,190.8,-0.01775,3e-05,1.06368]
[1779577878051,53.0,76652.24,190.8,-0.01774,3e-05,1.06318]
[1779577883086,53.0,76649.63,190.8,-0.01783,3e-05,1.06768]
[1779577888121,53.0,76649.48,190.8,-0.01783,3e-05,1.06794]
[1779577893156,53.0,76650.37,190.8,-0.01772,3e-05,1.06098]
[1779577899198,53.0,76649.98,190.8,-0.01773,3e-05,1.06165]
[1779577903226,53.0,76655.77,190.8,-0.01753,3e-05,1.05173]
[1779577908261,53.0,76661.32,190.8,-0.01735,3e-05,1.04228]
[1779577913296,53.0,76664.41,190.8,-0.01725,3e-05,1.03705]
[1779577919338,53.0,76663.11,190.8,-0.01729,3e-05,1.03925]
[1779577922610,53.0,76663.0,190.8,-0.01729,3e-05,1.03944]
[1779577922623,53.0,76663.0,190.8,-0.01729,3e-05,1.03944]
[1779577923366,53.0,76655.84,190.8,-0.01753,3e-05,1.05161]
[1779577928401,53.0,76653.58,190.8,-0.01761,3e-05,1.05547]
[1779577931422,53.0,76646.24,190.8,-0.01786,3e-05,1.0681]
[1779577936457,53.0,76643.57,190.8,-0.01795,3e-05,1.07273]
[1779577943506,53.0,76642.5,190.8,-0.01798,3e-05,1.07458]
[1779577947534,53.0,76634.7,190.8,-0.01825,3e-05,1.08819]
[1779577948540,53.0,76634.7,190.8,-0.01825,3e-05,1.08819]
[1779577949294,53.0,76633.72,190.8,-0.01829,3e-05,1.08991]
[1779577954583,53.0,76633.38,190.8,-0.01821,3e-05,1.08501]
[1779577963645,53.0,76633.16,190.8,-0.01822,3e-05,1.08539]
[1779577969688,53.0,76633.03,190.8,-0.01822,3e-05,1.08562]
[1779577976737,53.0,76631.18,190.8,-0.01829,3e-05,1.08887]
[1779577981772,53.0,76631.21,190.8,-0.01829,3e-05,1.08881]
[1779577986807,53.0,76631.14,190.8,-0.01829,3e-05,1.08894]
[1779577993856,53.0,76632.17,190.8,-0.01825,3e-05,1.08713]
[1779577998891,53.0,76632.12,190.8,-0.01826,3e-05,1.08722]
[1779578003926,53.0,76632.01,190.8,-0.01826,3e-05,1.08741]
[1779578010975,53.0,76631.78,190.8,-0.01827,3e-05,1.08781]
[1779578015007,53.0,76615.49,190.8,-0.01875,4e-05,1.11109]
[1779578020042,53.0,76614.87,190.8,-0.01878,4e-05,1.1122]
[1779578025077,53.0,76615.14,190.8,-0.01877,4e-05,1.11172]
[1779578030115,53.0,76609.09,190.8,-0.01898,4e-05,1.12256]
[1779578035150,53.0,76606.66,190.8,-0.01907,4e-05,1.12694]
[1779578040185,53.0,76605.3,190.8,-0.01912,4e-05,1.1294]
[1779578045230,53.0,76602.8,190.8,-0.01921,4e-05,1.13392]
[1779578050259,53.0,76598.48,190.8,-0.01937,4e-05,1.14178]
[1779578055805,53.0,76598.06,190.8,-0.01938,4e-05,1.14254]
[1779578056883,53.0,76597.67,190.8,-0.0194,4e-05,1.14325]
[1779578057020,53.0,76580.75,190.8,-0.02003,4e-05,1.17445]
[1779578057618,53.0,76580.75,190.8,-0.02003,4e-05,1.17445]
[1779578062275,53.0,76583.26,190.8,-0.01993,4e-05,1.16978]
[1779578063854,53.0,76583.14,190.8,-0.01994,4e-05,1.17]
[1779578070598,53.0,76582.92,190.8,-0.01995,4e-05,1.17041]
[1779578075954,53.0,76582.89,190.8,-0.01986,4e-05,1.1647]
[1779578076489,53.0,76582.85,190.8,-0.01986,4e-05,1.16477]
[1779578077862,53.0,76582.85,190.8,-0.01986,4e-05,1.16477]
[1779578077873,53.0,76582.85,190.8,-0.01986,4e-05,1.16477]
[1779578077919,53.0,76589.12,190.8,-0.01962,4e-05,1.1532]
[1779578079398,53.0,76589.5,190.8,-0.01961,4e-05,1.1525]
[1779578080307,53.0,76589.48,190.8,-0.01961,4e-05,1.15254]
[1779578080670,53.0,76589.48,190.8,-0.01961,4e-05,1.15254]
[1779578081479,53.0,76596.28,190.8,-0.01936,4e-05,1.1401]
[1779578086237,53.0,76599.68,190.8,-0.01923,4e-05,1.13392]
[1779578091550,53.0,76595.92,190.8,-0.01937,4e-05,1.14075]
[1779578092556,53.0,76589.04,190.8,-0.01963,4e-05,1.15335]
[1779578097591,53.0,76587.16,190.8,-0.0197,4e-05,1.15681]
[1779578102625,53.0,76594.54,190.8,-0.01942,4e-05,1.14327]
[1779578107661,53.0,76595.04,190.8,-0.0194,4e-05,1.14236]
[1779578110682,53.0,76602.68,190.8,-0.01912,4e-05,1.12848]
[1779578113655,53.0,76603.28,190.8,-0.0191,4e-05,1.1274]
[1779578116724,53.0,76612.35,190.8,-0.01878,4e-05,1.1111]
[1779578121759,53.0,76607.68,190.8,-0.01894,4e-05,1.11947]
[1779578124126,53.0,76619.43,190.8,-0.01852,4e-05,1.09851]
[1779578124782,53.0,76627.64,190.8,-0.01824,3e-05,1.08405]
[1779578129818,53.0,76629.64,190.8,-0.01817,3e-05,1.08055]
[1779578132839,53.0,76637.05,190.8,-0.01782,3e-05,1.0622]
[1779578133852,53.0,76642.87,190.8,-0.01762,3e-05,1.05219]
[1779578135446,53.0,76643.86,190.8,-0.01759,3e-05,1.05049]
[1779578140901,53.0,76646.8,190.8,-0.01749,3e-05,1.04547]
[1779578145937,53.0,76645.47,190.8,-0.01754,3e-05,1.04774]
[1779578146944,53.0,76639.63,190.8,-0.01773,3e-05,1.05775]
[1779578151978,53.0,76634.86,190.8,-0.0179,3e-05,1.06599]
[1779578157014,53.0,76634.24,190.8,-0.01792,3e-05,1.06706]
[1779578160631,53.0,76634.58,190.8,-0.01791,3e-05,1.06647]
[1779578163056,53.0,76640.52,190.8,-0.0177,3e-05,1.05622]
[1779578168091,53.0,76637.98,190.8,-0.01779,3e-05,1.0606]
[1779578173127,53.0,76637.74,190.8,-0.0178,3e-05,1.06101]
[1779578178162,53.0,76638.18,190.8,-0.01778,3e-05,1.06025]
[1779578183197,53.0,76638.66,190.8,-0.01777,3e-05,1.05942]
[1779578188232,53.0,76634.09,190.8,-0.01792,3e-05,1.06732]
[1779578194274,53.0,76634.12,190.8,-0.01784,3e-05,1.0618]
[1779578198507,53.0,76634.35,190.8,-0.01783,3e-05,1.06141]
[1779578204345,53.0,76636.32,190.8,-0.01776,3e-05,1.05801]
[1779578206337,53.0,76636.32,190.8,-0.01776,3e-05,1.05801]
[1779578212402,53.0,76636.62,190.8,-0.01775,3e-05,1.05749]
[1779578216863,53.0,76637.57,190.8,-0.01772,3e-05,1.05586]
[1779578221468,53.0,76647.86,190.8,-0.01737,3e-05,1.03828]
[1779578226504,53.0,76648.38,190.8,-0.01735,3e-05,1.0374]
[1779578227511,53.0,76655.09,190.8,-0.01713,3e-05,1.02606]
[1779578232546,53.0,76657.14,190.8,-0.01706,3e-05,1.02262]
[1779578237581,53.0,76656.83,190.8,-0.01707,3e-05,1.02314]
[1779578242616,53.0,76655.98,190.8,-0.0171,3e-05,1.02457]
[1779578243557,53.0,76655.98,190.8,-0.0171,3e-05,1.02457]
[1779578243623,53.0,76647.61,190.8,-0.01738,3e-05,1.0387]
[1779578244527,53.0,76647.61,190.8,-0.01738,3e-05,1.0387]
[1779578244840,53.0,76647.61,190.8,-0.01738,3e-05,1.0387]
[1779578248803,53.0,76645.42,190.8,-0.01745,3e-05,1.04243]
[1779578251340,53.0,76646.13,190.8,-0.01743,3e-05,1.04122]
[1779578251821,53.0,76646.13,190.8,-0.01743,3e-05,1.04122]
[1779578253693,53.0,76654.31,190.8,-0.01707,3e-05,1.02203]
[1779578257723,53.0,76662.31,190.8,-0.01681,3e-05,1.00868]
[1779578263765,53.0,76662.37,190.8,-0.01681,3e-05,1.00858]
[1779578265289,53.0,76662.37,190.8,-0.01681,3e-05,1.00858]
[1779578265883,53.0,76662.44,190.8,-0.0168,3e-05,1.00846]
[1779578270752,53.0,76662.65,190.8,-0.0168,3e-05,1.00812]
[1779578271038,53.0,76662.65,190.8,-0.0168,3e-05,1.00812]
[1779578272828,53.0,76656.83,190.8,-0.01699,3e-05,1.01781]
[1779578274401,53.0,76656.47,190.8,-0.017,3e-05,1.01841]
[1779578277863,53.0,76664.15,190.8,-0.01675,3e-05,1.00563]
[1779578282902,53.0,76663.13,190.8,-0.01678,3e-05,1.00732]
[1779578287937,53.0,76657.99,190.8,-0.01695,3e-05,1.01587]
[1779578292975,53.0,76658.47,190.8,-0.01693,3e-05,1.01507]
[1779578298010,53.0,76658.37,190.8,-0.01694,3e-05,1.01524]
[1779578304052,53.0,76659.35,190.8,-0.0169,3e-05,1.0136]
[1779578308082,53.0,76652.17,190.8,-0.01714,3e-05,1.02563]
[1779578313117,53.0,76650.43,190.8,-0.01711,3e-05,1.02321]
[1779578318152,53.0,76651.41,190.8,-0.01708,3e-05,1.02156]
[1779578320166,53.0,76657.71,190.8,-0.01687,3e-05,1.01103]
[1779578323187,53.0,76663.24,190.8,-0.01669,3e-05,1.00185]
[1779578328222,53.0,76660.37,190.8,-0.01679,3e-05,1.00661]
[1779578333257,53.0,76657.31,190.8,-0.01689,3e-05,1.01169]
[1779578338292,53.0,76657.29,190.8,-0.01689,3e-05,1.01173]
[1779578341388,53.0,76647.7,190.8,-0.0172,3e-05,1.0278]
[1779578342230,53.0,76647.7,190.8,-0.0172,3e-05,1.0278]
[1779578342321,53.0,76639.91,190.8,-0.01746,3e-05,1.04101]
[1779578343074,53.0,76639.91,190.8,-0.01746,3e-05,1.04101]
[1779578350377,53.0,76635.05,190.8,-0.01763,3e-05,1.04931]
[1779578357426,53.0,76635.15,190.8,-0.01763,3e-05,1.04914]
[1779578364475,53.0,76636.54,190.8,-0.01758,3e-05,1.04676]
[1779578369513,53.0,76630.63,190.8,-0.01778,3e-05,1.05691]
[1779578370983,53.0,76617.65,190.8,-0.01823,4e-05,1.07947]
[1779578376561,53.0,76616.21,190.8,-0.01819,3e-05,1.07646]
[1779578378778,53.0,76616.57,190.8,-0.01818,3e-05,1.07583]
[1779578378785,53.0,76616.57,190.8,-0.01818,3e-05,1.07583]
[1779578379490,53.0,76616.31,190.8,-0.01819,3e-05,1.07628]
[1779578379792,53.0,76616.31,190.8,-0.01819,3e-05,1.07628]
[1779578379909,53.0,76616.31,190.8,-0.01819,3e-05,1.07628]
[1779578380860,53.0,76616.24,190.8,-0.01819,3e-05,1.0764]
[1779578386039,53.0,76615.29,190.8,-0.01822,4e-05,1.07807]
[1779578386052,53.0,76615.29,190.8,-0.01822,4e-05,1.07807]
[1779578391669,53.0,76610.77,190.8,-0.01838,4e-05,1.08601]
[1779578396186,53.0,76617.43,190.8,-0.01815,3e-05,1.07432]
[1779578397168,53.0,76629.27,190.8,-0.01774,3e-05,1.05379]
[1779578398719,53.0,76636.46,190.8,-0.01749,3e-05,1.04147]
[1779578403998,53.0,76636.25,190.8,-0.0175,3e-05,1.04183]
[1779578406429,53.0,76636.25,190.8,-0.0175,3e-05,1.04183]
[1779578411888,53.0,76631.19,190.8,-0.01767,3e-05,1.05049]
[1779578418860,53.0,76630.49,190.8,-0.0177,3e-05,1.05169]
[1779578423895,53.0,76629.93,190.8,-0.01772,3e-05,1.05266]
[1779578427812,53.0,76629.91,190.8,-0.01772,3e-05,1.05269]
[1779578433012,53.0,76629.93,190.8,-0.01763,3e-05,1.04721]
[1779578439000,53.0,76628.86,190.8,-0.01767,3e-05,1.04904]
[1779578444035,53.0,76626.63,190.8,-0.01774,3e-05,1.05287]
[1779578446049,53.0,76633.47,190.8,-0.01751,3e-05,1.04115]
[1779578446994,53.0,76633.47,190.8,-0.01751,3e-05,1.04115]
[1779578452091,53.0,76637.65,190.8,-0.01737,3e-05,1.03404]
[1779578457126,53.0,76637.96,190.8,-0.01736,3e-05,1.03351]
[1779578458995,53.0,76637.97,190.8,-0.01736,3e-05,1.0335]
[1779578462350,53.0,76638.9,190.8,-0.01733,3e-05,1.03192]
[1779578463168,53.0,76624.49,190.8,-0.01782,3e-05,1.05656]
[1779578463591,53.0,76624.49,190.8,-0.01782,3e-05,1.05656]
[1779578463841,53.0,76624.49,190.8,-0.01782,3e-05,1.05656]
[1779578464490,53.0,76624.49,190.8,-0.01782,3e-05,1.05656]
[1779578464174,53.0,76618.3,190.8,-0.01803,3e-05,1.06729]
[1779578466629,53.0,76617.45,190.8,-0.01806,3e-05,1.06877]
[1779578466636,53.0,76617.45,190.8,-0.01806,3e-05,1.06877]
[1779578468846,53.0,76619.89,190.8,-0.01797,3e-05,1.06452]
[1779578469047,53.0,76619.89,190.8,-0.01797,3e-05,1.06452]
[1779578476259,53.0,76621.91,190.8,-0.0179,3e-05,1.06102]
[1779578477303,53.0,76621.91,190.8,-0.0179,3e-05,1.06102]
[1779578484315,53.0,76625.1,190.8,-0.01779,3e-05,1.05551]
[1779578489350,53.0,76621.57,190.8,-0.01792,3e-05,1.06161]
[1779578492371,53.0,76624.65,190.8,-0.01772,3e-05,1.05082]
[1779578497405,53.0,76624.97,190.8,-0.01771,3e-05,1.05027]
[1779578502441,53.0,76620.84,190.8,-0.01785,3e-05,1.05738]
[1779578505461,53.0,76613.83,190.8,-0.0181,3e-05,1.06955]
[1779578511531,53.0,76613.95,190.8,-0.01809,3e-05,1.06935]
[1779578516539,53.0,76614.19,190.8,-0.01808,3e-05,1.06893]
[1779578521574,53.0,76613.03,190.8,-0.01812,3e-05,1.07095]
[1779578526609,53.0,76607.17,190.8,-0.01833,4e-05,1.08122]
[1779578535212,53.0,76603.65,190.8,-0.01845,4e-05,1.08742]
[1779578535295,53.0,76597.17,190.8,-0.01869,4e-05,1.09891]
[1779578535887,53.0,76597.17,190.8,-0.01869,4e-05,1.09891]
[1779578536048,53.0,76597.17,190.8,-0.01869,4e-05,1.09891]
[1779578536139,53.0,76591.6,190.8,-0.01889,4e-05,1.10887]
[1779578536692,53.0,76591.6,190.8,-0.01889,4e-05,1.10887]
[1779578536702,53.0,76579.48,190.8,-0.01933,4e-05,1.13077]
[1779578537687,53.0,76573.06,190.8,-0.01957,4e-05,1.1425]
[1779578540708,53.0,76567.4,190.8,-0.01978,4e-05,1.15292]
[1779578545749,53.0,76565.54,190.8,-0.01985,4e-05,1.15636]
[1779578551791,53.0,76568.98,190.8,-0.01963,4e-05,1.14423]
[1779578554403,53.0,76570.8,190.8,-0.01956,4e-05,1.14089]
[1779578554775,53.0,76570.51,190.8,-0.01957,4e-05,1.14142]
[1779578559846,53.0,76571.89,190.8,-0.01952,4e-05,1.13889]
[1779578564882,53.0,76576.38,190.8,-0.01935,4e-05,1.13069]
[1779578569927,53.0,76578.74,190.8,-0.01926,4e-05,1.12639]
[1779578574962,53.0,76581.84,190.8,-0.01915,4e-05,1.12077]
[1779578576881,53.0,76581.0,190.8,-0.01918,4e-05,1.12229]
[1779578576888,53.0,76581.0,190.8,-0.01918,4e-05,1.12229]
[1779578585032,53.0,76581.54,190.8,-0.01916,4e-05,1.12132]
[1779578590067,53.0,76585.48,190.8,-0.01902,4e-05,1.1142]
[1779578595102,53.0,76584.68,190.8,-0.01905,4e-05,1.11564]
[1779578600142,53.0,76580.88,190.8,-0.01918,4e-05,1.12251]
[1779578603163,53.0,76571.68,190.8,-0.01952,4e-05,1.13927]
[1779578610213,53.0,76572.88,190.8,-0.01948,4e-05,1.13708]
[1779578617262,53.0,76572.75,190.8,-0.01939,4e-05,1.13157]
[1779578622299,53.0,76572.25,190.8,-0.01941,4e-05,1.13248]
[1779578628341,53.0,76572.22,190.8,-0.01941,4e-05,1.13253]
[1779578633376,53.0,76567.15,190.8,-0.0196,4e-05,1.14182]
[1779578638411,53.0,76565.14,190.8,-0.01968,4e-05,1.14552]
[1779578642441,53.0,76548.64,190.8,-0.0203,4e-05,1.17621]
[1779578643447,53.0,76538.5,190.8,-0.0207,4e-05,1.19539]
[1779578646478,53.0,76538.41,190.8,-0.0207,4e-05,1.19556]
[1779578649837,53.0,76537.41,190.8,-0.02074,4e-05,1.19746]
[1779578655531,53.0,76534.6,190.8,-0.02085,4e-05,1.20283]
[1779578660565,53.0,76534.52,190.8,-0.02085,4e-05,1.20298]
[1779578664776,53.0,76535.54,190.8,-0.02081,4e-05,1.20103]
[1779578666608,53.0,76544.33,190.8,-0.02047,4e-05,1.18433]
[1779578671643,53.0,76546.84,190.8,-0.02028,4e-05,1.17371]
[1779578676679,53.0,76546.77,190.8,-0.02028,4e-05,1.17385]
[1779578678017,53.0,76546.77,190.8,-0.02028,4e-05,1.17385]
[1779578682721,53.0,76538.68,190.8,-0.02059,4e-05,1.18911]
[1779578683557,53.0,76538.68,190.8,-0.02059,4e-05,1.18911]
[1779578683563,53.0,76538.68,190.8,-0.02059,4e-05,1.18911]
[1779578685224,53.0,76538.96,190.8,-0.02058,4e-05,1.18858]
[1779578685534,53.0,76538.96,190.8,-0.02058,4e-05,1.18858]
[1779578685661,53.0,76538.96,190.8,-0.02058,4e-05,1.18858]
[1779578685668,53.0,76538.96,190.8,-0.02058,4e-05,1.18858]
[1779578685743,53.0,76537.44,190.8,-0.02064,4e-05,1.19147]
[1779578686005,53.0,76537.44,190.8,-0.02064,4e-05,1.19147]
[1779578686068,53.0,76537.44,190.8,-0.02064,4e-05,1.19147]
[1779578687622,53.0,76537.44,190.8,-0.02064,4e-05,1.19147]
[1779578687929,53.0,76535.83,190.8,-0.0207,4e-05,1.19453]
[1779578688851,53.0,76535.28,190.8,-0.02073,4e-05,1.19558]
[1779578689457,53.0,76535.28,190.8,-0.02073,4e-05,1.19558]
[1779578690925,53.0,76535.28,190.8,-0.02073,4e-05,1.19576]
[1779578691069,53.0,76535.28,190.8,-0.02073,4e-05,1.19576]
[1779578691364,53.0,76535.28,190.8,-0.02073,4e-05,1.19576]
[1779578693410,53.0,76529.87,190.8,-0.02095,4e-05,1.20629]
[1779578693416,53.0,76529.87,190.8,-0.02095,4e-05,1.20629]
[1779578693790,53.0,76528.62,190.8,-0.021,4e-05,1.20902]
[1779578695944,53.01,76529.23,190.8,-0.02098,4e-05,1.20802]
[1779578697083,53.01,76529.23,190.8,-0.02099,4e-05,1.20818]
[1779578697382,53.01,76529.23,190.8,-0.02099,4e-05,1.20818]
[1779578698483,53.01,76529.27,190.8,-0.02099,4e-05,1.20827]
[1779578699678,53.01,76529.27,190.8,-0.02099,4e-05,1.20844]
[1779578699700,53.01,76529.27,190.8,-0.02099,4e-05,1.20844]
[1779578702037,53.01,76532.41,190.8,-0.02087,4e-05,1.2026]
[1779578702622,53.01,76532.41,190.8,-0.02087,4e-05,1.2026]
[1779578703533,53.01,76532.08,190.8,-0.02088,4e-05,1.20323]
[1779578703541,53.01,76532.08,190.8,-0.02088,4e-05,1.20323]
[1779578708666,53.01,76528.18,190.8,-0.02104,4e-05,1.21071]
[1779578710798,53.01,76527.71,190.8,-0.02106,4e-05,1.21161]
[1779578713939,53.02,76518.45,190.8,-0.02144,4e-05,1.22998]
[1779578715491,53.02,76518.45,190.8,-0.02144,4e-05,1.22998]
[1779578716964,53.02,76510.4,190.8,-0.02177,4e-05,1.24597]
[1779578721516,53.02,76511.08,190.8,-0.02174,4e-05,1.24464]
[1779578721643,53.02,76511.08,190.8,-0.02174,4e-05,1.24464]
[1779578728041,53.02,76508.55,190.8,-0.02185,4e-05,1.24961]
[1779578733633,53.02,76508.0,190.8,-0.02177,4e-05,1.24459]
[1779578733634,53.02,76508.0,190.8,-0.02177,4e-05,1.24459]
[1779578742139,53.02,76516.25,190.8,-0.02143,4e-05,1.22846]
[1779578745160,53.02,76508.79,190.8,-0.02174,4e-05,1.24304]
[1779578745812,53.02,76508.79,190.8,-0.02174,4e-05,1.24304]
[1779578751202,53.02,76506.75,190.8,-0.02182,4e-05,1.24704]
[1779578754002,53.02,76506.52,190.8,-0.02183,4e-05,1.2475]
[1779578754329,53.02,76506.52,190.8,-0.02183,4e-05,1.2475]
[1779578754721,53.02,76506.52,190.8,-0.02183,4e-05,1.2475]
[1779578755216,53.02,76506.17,190.8,-0.02184,4e-05,1.24819]
[1779578758252,53.02,76514.66,190.8,-0.0215,4e-05,1.23156]
[1779578762524,53.02,76514.72,190.8,-0.02149,4e-05,1.23144]
[1779578762732,53.02,76514.72,190.8,-0.02149,4e-05,1.23144]
[1779578762915,53.02,76514.56,190.8,-0.0215,4e-05,1.23175]
[1779578763301,53.02,76514.56,190.8,-0.0215,4e-05,1.23175]
[1779578763353,53.02,76507.99,190.8,-0.02177,4e-05,1.24461]
[1779578769331,53.02,76509.19,190.8,-0.02172,4e-05,1.24225]
[1779578771632,53.02,76508.23,190.8,-0.02176,4e-05,1.24414]
[1779578772112,53.02,76505.96,190.8,-0.02185,4e-05,1.2486]
[1779578772443,53.02,76505.96,190.8,-0.02185,4e-05,1.2486]
[1779578772491,53.02,76516.08,190.8,-0.02144,4e-05,1.22879]
[1779578773361,53.02,76523.2,190.8,-0.02115,4e-05,1.215]
[1779578778396,53.02,76524.92,190.8,-0.02108,4e-05,1.21169]
[1779578782426,53.02,76545.99,190.8,-0.02026,4e-05,1.17165]
[1779578787461,53.02,76549.91,190.8,-0.02011,4e-05,1.16432]
[1779578790482,53.02,76542.1,190.8,-0.02041,4e-05,1.17897]
[1779578795517,53.02,76540.93,190.8,-0.02036,4e-05,1.17527]
[1779578800552,53.02,76538.17,190.8,-0.02046,4e-05,1.18047]
[1779578802332,53.02,76538.15,190.8,-0.02046,4e-05,1.18051]
[1779578807600,53.02,76536.3,190.8,-0.02054,4e-05,1.184]
[1779578812636,53.02,76535.27,190.8,-0.02058,4e-05,1.18595]
[1779578816555,53.02,76535.03,190.8,-0.02059,4e-05,1.18641]
[1779578817533,53.02,76535.03,190.8,-0.02059,4e-05,1.18641]
[1779578821699,53.02,76544.49,190.8,-0.02022,4e-05,1.16858]
[1779578823712,53.02,76550.75,190.8,-0.01998,4e-05,1.1569]
[1779578828748,53.02,76553.3,190.8,-0.01988,4e-05,1.15217]
[1779578834852,53.02,76549.94,190.8,-0.02001,4e-05,1.15841]
[1779578834870,53.02,76549.94,190.8,-0.02001,4e-05,1.15841]
[1779578842347,53.02,76549.93,190.8,-0.02001,4e-05,1.15842]
[1779578847881,53.02,76551.0,190.8,-0.01997,4e-05,1.15643]
[1779578851877,53.02,76550.9,190.8,-0.01997,4e-05,1.15662]
[1779578851880,53.02,76550.9,190.8,-0.01997,4e-05,1.15662]
[1779578856943,53.02,76550.86,190.8,-0.01988,4e-05,1.15085]
[1779578860972,53.02,76544.81,190.8,-0.02011,4e-05,1.16211]
[1779578866007,53.02,76541.68,190.8,-0.02023,4e-05,1.16796]
[1779578871937,53.02,76544.49,190.8,-0.02012,4e-05,1.1627]
[1779578879098,53.02,76550.24,190.8,-0.0199,4e-05,1.152]
[1779578884134,53.02,76550.29,190.8,-0.0199,4e-05,1.15191]
[1779578889170,53.02,76550.88,190.8,-0.01988,4e-05,1.15082]
[1779578894206,53.02,76546.55,190.8,-0.02004,4e-05,1.15886]
[1779578898234,53.02,76541.06,190.8,-0.02025,4e-05,1.16912]
[1779578906290,53.02,76539.25,190.8,-0.02032,4e-05,1.17252]
[1779578911325,53.02,76539.2,190.8,-0.02023,4e-05,1.16672]
[1779578917367,53.02,76538.93,190.8,-0.02024,4e-05,1.16722]
[1779578919874,53.02,76538.87,190.8,-0.02024,4e-05,1.16733]
[1779578922812,53.02,76533.81,190.8,-0.02044,4e-05,1.17685]
[1779578922901,53.02,76518.92,190.8,-0.02103,4e-05,1.2052]
[1779578925423,53.02,76511.95,190.8,-0.02131,4e-05,1.21865]
[1779578927754,53.02,76511.0,190.8,-0.02134,4e-05,1.22049]
[1779578933479,53.02,76516.98,190.8,-0.0211,4e-05,1.20893]
[1779578934073,53.02,76516.98,190.8,-0.0211,4e-05,1.20893]
[1779578935502,53.02,76531.51,190.8,-0.02053,4e-05,1.1812]
[1779578940537,53.02,76534.66,190.8,-0.0204,4e-05,1.17525]
[1779578941614,53.02,76534.66,190.8,-0.0204,4e-05,1.17525]
[1779578947586,53.02,76536.97,190.8,-0.02032,4e-05,1.1709]
[1779578952622,53.02,76531.53,190.8,-0.02053,4e-05,1.18116]
[1779578956651,53.02,76537.97,190.8,-0.02028,4e-05,1.16902]
[1779578961686,53.02,76546.42,190.8,-0.01995,4e-05,1.15324]
[1779578969292,53.02,76550.45,190.8,-0.0198,4e-05,1.14578]
[1779578974793,53.02,76551.55,190.8,-0.01966,4e-05,1.13793]
[1779578979829,53.02,76551.8,190.8,-0.01965,4e-05,1.13747]
[1779578981673,53.02,76549.46,190.8,-0.01974,4e-05,1.14178]
[1779578982214,53.02,76549.02,190.8,-0.01976,4e-05,1.14259]
[1779578985687,53.02,76549.07,190.8,-0.01975,4e-05,1.1425]
[1779578985739,53.02,76549.07,190.8,-0.01975,4e-05,1.1425]
[1779578986075,53.02,76549.07,190.8,-0.01975,4e-05,1.1425]
[1779578986589,53.02,76549.07,190.8,-0.01975,4e-05,1.1425]
[1779578994940,53.02,76548.57,190.8,-0.01977,4e-05,1.14342]
[1779578997897,53.02,76548.56,190.8,-0.01977,4e-05,1.14344]
[1779579002560,53.02,76548.96,190.8,-0.01976,4e-05,1.1427]
[1779579007812,53.02,76550.79,190.8,-0.01969,4e-05,1.13932]
[1779579009452,53.02,76553.28,190.8,-0.0196,4e-05,1.13475]
[1779579015081,53.02,76557.24,190.8,-0.01945,4e-05,1.12749]
[1779579018102,53.02,76562.92,190.8,-0.01924,4e-05,1.11715]
[1779579023137,53.02,76562.99,190.8,-0.01923,4e-05,1.11703]
[1779579029179,53.02,76563.46,190.8,-0.01922,4e-05,1.11617]
[1779579034213,53.02,76564.47,190.8,-0.01908,4e-05,1.10861]
[1779579039250,53.02,76564.51,190.8,-0.01908,4e-05,1.10854]
[1779579042959,53.02,76564.51,190.8,-0.01908,4e-05,1.10854]
[1779579043251,53.02,76564.51,190.8,-0.01908,4e-05,1.10854]
[1779579048312,53.02,76563.99,190.8,-0.0191,4e-05,1.10947]
[1779579051334,53.02,76570.91,190.8,-0.01885,4e-05,1.09703]
[1779579056369,53.02,76575.82,190.8,-0.01867,4e-05,1.08827]
[1779579061404,53.02,76579.77,190.8,-0.01853,4e-05,1.08126]
[1779579066441,53.02,76581.06,190.8,-0.01848,4e-05,1.07898]
[1779579071476,53.02,76583.86,190.8,-0.01838,4e-05,1.07404]
[1779579076513,53.02,76585.96,190.8,-0.01831,4e-05,1.07034]
[1779579086881,53.02,76585.64,190.8,-0.01832,4e-05,1.07091]
[1779579087514,53.02,76586.31,190.8,-0.01829,4e-05,1.06973]
[1779579088185,53.02,76586.31,190.8,-0.01829,4e-05,1.06973]
[1779579088039,53.02,76617.3,190.8,-0.01722,3e-05,1.01639]
[1779579088225,53.02,76617.3,190.8,-0.01722,3e-05,1.01639]
[1779579089161,53.02,76640.48,190.8,-0.01645,3e-05,0.97787]
[1779579089608,53.02,76651.1,190.8,-0.01611,3e-05,0.9606]
[1779579092176,53.02,76650.16,190.8,-0.01614,3e-05,0.96212]
[1779579093188,53.02,76646.43,190.8,-0.01618,3e-05,0.96291]
[1779579094672,53.02,76646.72,190.8,-0.01617,3e-05,0.96244]
[1779579100180,53.02,76650.45,190.8,-0.01605,3e-05,0.95642]
[1779579101420,53.02,76652.81,190.8,-0.01598,3e-05,0.95262]
[1779579101897,53.02,76644.53,190.8,-0.01624,3e-05,0.96598]
[1779579102668,53.02,76644.53,190.8,-0.01624,3e-05,0.96598]
[1779579107734,53.02,76635.31,190.8,-0.01654,3e-05,0.98104]
[1779579111762,53.02,76628.58,190.8,-0.01676,3e-05,0.99214]
[1779579118429,53.02,76628.07,190.8,-0.01678,3e-05,0.99298]
[1779579122839,53.02,76633.68,190.8,-0.01659,3e-05,0.98372]
[1779579125860,53.02,76639.27,190.8,-0.01641,3e-05,0.97455]
[1779579130896,53.02,76641.37,190.8,-0.01634,3e-05,0.97112]
[1779579136938,53.02,76636.74,190.8,-0.01649,3e-05,0.97869]
[1779579143987,53.02,76635.87,190.8,-0.01652,3e-05,0.98012]
[1779579149022,53.02,76636.54,190.8,-0.0165,3e-05,0.97902]
[1779579154057,53.02,76636.84,190.8,-0.0164,3e-05,0.97322]
[1779579155856,53.02,76640.96,190.8,-0.01627,3e-05,0.96651]
[1779579163120,53.02,76644.41,190.8,-0.01616,3e-05,0.96092]
[1779579168155,53.02,76644.55,190.8,-0.01615,3e-05,0.96069]
[1779579173190,53.02,76647.27,190.8,-0.01607,3e-05,0.9563]
[1779579178225,53.02,76651.24,190.8,-0.01594,3e-05,0.94992]
[1779579182268,53.02,76656.87,190.8,-0.01576,3e-05,0.94093]
[1779579187303,53.02,76654.91,190.8,-0.01583,3e-05,0.94406]
[1779579193345,53.02,76651.61,190.8,-0.01593,3e-05,0.94933]
[1779579198382,53.02,76653.84,190.8,-0.01586,3e-05,0.94576]
[1779579202410,53.02,76659.81,190.8,-0.01567,3e-05,0.93627]
[1779579206438,53.02,76667.88,190.8,-0.01542,3e-05,0.92355]
[1779579209459,53.02,76661.21,190.8,-0.01563,3e-05,0.93405]
[1779579214494,53.02,76652.94,190.8,-0.0158,3e-05,0.942]
[1779579219529,53.02,76639.06,190.8,-0.01625,3e-05,0.96432]
[1779579224564,53.02,76637.68,190.8,-0.01629,3e-05,0.96656]
[1779579228592,53.02,76631.75,190.8,-0.01648,3e-05,0.97624]
[1779579229599,53.02,76625.14,190.8,-0.0167,3e-05,0.98712]
[1779579237657,53.02,76621.1,190.8,-0.01683,3e-05,0.99381]
[1779579242692,53.02,76616.52,190.8,-0.01698,3e-05,1.00145]
[1779579246725,53.02,76624.88,190.8,-0.01671,3e-05,0.98755]
[1779579248739,53.02,76618.13,190.8,-0.01693,3e-05,0.99876]
[1779579253952,53.02,76617.39,190.8,-0.01696,3e-05,1.0]
[1779579255065,53.02,76617.0,190.8,-0.01697,3e-05,1.00065]
[1779579255134,53.02,76636.49,190.8,-0.01633,3e-05,0.9685]
[1779579255788,53.02,76647.3,190.8,-0.01598,3e-05,0.95102]
[1779579256795,53.02,76652.9,190.8,-0.01581,3e-05,0.94206]
[1779579258810,53.02,76645.37,190.8,-0.01604,3e-05,0.95412]
[1779579263910,53.02,76648.48,190.8,-0.01594,3e-05,0.94913]
[1779579269887,53.02,76652.67,190.8,-0.01581,3e-05,0.94243]
[1779579274922,53.02,76651.54,190.8,-0.01576,3e-05,0.93903]
[1779579279957,53.02,76647.85,190.8,-0.01588,3e-05,0.94491]
[1779579284993,53.02,76645.17,190.8,-0.01597,3e-05,0.94921]
[1779579288015,53.02,76639.1,190.8,-0.01616,3e-05,0.95898]
[1779579293050,53.02,76636.98,190.8,-0.01623,3e-05,0.96242]
[1779579298084,53.02,76637.28,190.8,-0.01622,3e-05,0.96193]
[1779579302113,53.02,76629.99,190.8,-0.01645,3e-05,0.97381]
[1779579307148,53.02,76626.31,190.8,-0.01657,3e-05,0.97984]
[1779579310170,53.02,76619.11,190.8,-0.01681,3e-05,0.99174]
[1779579315205,53.02,76618.11,190.8,-0.01684,3e-05,0.9934]
[1779579316929,53.02,76615.43,190.8,-0.01693,3e-05,0.99787]
[1779579322254,53.02,76614.02,190.8,-0.01698,3e-05,1.00022]
[1779579328296,53.02,76613.49,190.8,-0.017,3e-05,1.00111]
[1779579334338,53.02,76609.37,190.8,-0.01705,3e-05,1.00259]
[1779579339373,53.02,76609.58,190.8,-0.01704,3e-05,1.00223]
[1779579344408,53.02,76609.47,190.8,-0.01705,3e-05,1.00242]
[1779579349444,53.02,76609.61,190.8,-0.01704,3e-05,1.00218]
[1779579355486,53.02,76609.37,190.8,-0.01705,3e-05,1.00259]
[1779579360521,53.02,76605.83,190.8,-0.01717,3e-05,1.00853]
[1779579361528,53.02,76596.47,190.8,-0.01749,3e-05,1.02439]
[1779579366563,53.02,76592.68,190.8,-0.01762,3e-05,1.03086]
[1779579371598,53.02,76590.44,190.8,-0.01769,3e-05,1.03471]
[1779579376633,53.02,76593.23,190.8,-0.0176,3e-05,1.02992]
[1779579381668,53.02,76593.67,190.8,-0.01758,3e-05,1.02917]
[1779579384689,53.02,76604.8,190.8,-0.0172,3e-05,1.01027]
[1779579391738,53.02,76607.54,190.8,-0.01702,3e-05,1.00023]
[1779579397780,53.02,76608.22,190.8,-0.017,3e-05,0.99909]
[1779579402815,53.02,76606.69,190.8,-0.01705,3e-05,1.00165]
[1779579407850,53.02,76606.78,190.8,-0.01705,3e-05,1.0015]
[1779579410615,53.02,76606.96,190.8,-0.01704,3e-05,1.0012]
[1779579410871,53.02,76614.63,190.8,-0.01678,3e-05,0.98841]
[1779579411881,53.02,76624.42,190.8,-0.01646,3e-05,0.97228]
[1779579416919,53.02,76631.23,190.8,-0.01624,3e-05,0.96118]
[1779579421954,53.02,76632.52,190.8,-0.0162,3e-05,0.95908]
[1779579422597,53.02,76632.52,190.8,-0.0162,3e-05,0.95908]
[1779579427996,53.02,76633.1,190.8,-0.01618,3e-05,0.95814]
[1779579434038,53.02,76635.83,190.8,-0.01609,3e-05,0.95373]
[1779579439074,53.02,76631.75,190.8,-0.01623,3e-05,0.96033]
[1779579444109,53.02,76632.68,190.8,-0.0162,3e-05,0.95882]
[1779579449144,53.02,76629.67,190.8,-0.01629,3e-05,0.96371]
[1779579454179,53.02,76629.64,190.8,-0.01621,3e-05,0.95846]
[1779579461229,53.02,76628.76,190.8,-0.01624,3e-05,0.95989]
[1779579463243,53.02,76623.18,190.8,-0.01642,3e-05,0.96898]
[1779579468280,53.02,76622.67,190.8,-0.01643,3e-05,0.96981]
[1779579473315,53.02,76622.29,190.8,-0.01645,3e-05,0.97043]
[1779579478350,53.02,76628.07,190.8,-0.01626,3e-05,0.96101]
[1779579483385,53.02,76629.36,190.8,-0.01622,3e-05,0.95892]
[1779579488420,53.02,76628.19,190.8,-0.01625,3e-05,0.96081]
[1779579491443,53.02,76636.04,190.8,-0.016,3e-05,0.94814]
[1779579496482,53.02,76638.46,190.8,-0.01593,3e-05,0.94425]
[1779579501513,53.02,76635.23,190.8,-0.01603,3e-05,0.94944]
[1779579504534,53.02,76626.07,190.8,-0.01632,3e-05,0.96426]
[1779579510576,53.02,76622.58,190.8,-0.01644,3e-05,0.96996]
[1779579516618,53.02,76622.37,190.8,-0.01636,3e-05,0.96497]
[1779579519642,53.02,76632.11,190.8,-0.01604,3e-05,0.9492]
[1779579524677,53.02,76635.59,190.8,-0.01593,3e-05,0.94361]
[1779579526691,53.02,76644.34,190.8,-0.01566,3e-05,0.92967]
[1779579531728,53.02,76648.44,190.8,-0.01553,3e-05,0.9232]
[1779579536767,53.02,76651.91,190.8,-0.01542,3e-05,0.91775]
[1779579541801,53.02,76643.54,190.8,-0.01568,3e-05,0.93094]
[1779579545829,53.02,76637.85,190.8,-0.01586,3e-05,0.93999]
[1779579550865,53.02,76636.17,190.8,-0.01591,3e-05,0.94268]
[1779579555902,53.02,76632.93,190.8,-0.01602,3e-05,0.94788]
[1779579560937,53.02,76631.1,190.8,-0.01608,3e-05,0.95082]
[1779579563961,53.02,76619.17,190.8,-0.01646,3e-05,0.9702]
[1779579567989,53.02,76611.12,190.8,-0.01673,3e-05,0.98345]
[1779579573024,53.02,76614.48,190.8,-0.01653,3e-05,0.97254]
[1779579577052,53.02,76623.24,190.8,-0.01624,3e-05,0.95825]
[1779579582086,53.02,76629.84,190.8,-0.01603,3e-05,0.94758]
[1779579587121,53.02,76630.8,190.8,-0.016,3e-05,0.94604]
[1779579592157,53.02,76630.99,190.8,-0.01599,3e-05,0.94573]
[1779579597192,53.02,76627.94,190.8,-0.01609,3e-05,0.95064]
[1779579602227,53.02,76620.07,190.8,-0.01635,3e-05,0.9634]
[1779579607270,53.02,76620.38,190.8,-0.01634,3e-05,0.9629]
[1779579608275,53.02,76628.11,190.8,-0.01609,3e-05,0.95037]
[1779579609283,53.02,76635.5,190.8,-0.01585,3e-05,0.93851]
[1779579614319,53.02,76639.55,190.8,-0.01572,3e-05,0.93206]
[1779579619358,53.02,76639.08,190.8,-0.01574,3e-05,0.93281]
[1779579624388,53.02,76634.24,190.8,-0.01589,3e-05,0.94052]
[1779579629423,53.02,76632.66,190.8,-0.01594,3e-05,0.94305]
[1779579634459,53.02,76629.76,190.8,-0.01595,3e-05,0.94245]
[1779579639497,53.02,76624.08,190.8,-0.01613,3e-05,0.95159]
[1779579644532,53.02,76619.76,190.8,-0.01627,3e-05,0.95858]
[1779579649567,53.02,76617.36,190.8,-0.01635,3e-05,0.96249]
[1779579653960,53.02,76615.3,190.8,-0.01641,3e-05,0.96585]
[1779579654503,53.02,76615.3,190.8,-0.01641,3e-05,0.96585]
[1779579659637,53.02,76609.4,190.8,-0.01661,3e-05,0.97553]
[1779579663665,53.02,76617.06,190.8,-0.01636,3e-05,0.96298]
[1779579668701,53.02,76619.16,190.8,-0.01629,3e-05,0.95956]
[1779579673735,53.02,76617.44,190.8,-0.01634,3e-05,0.96236]
[1779579679778,53.02,76617.22,190.8,-0.01635,3e-05,0.96272]
[1779579684813,53.02,76617.3,190.8,-0.01635,3e-05,0.96259]
[1779579691862,53.02,76625.53,190.8,-0.016,3e-05,0.94397]
[1779579692869,53.02,76634.58,190.8,-0.01571,3e-05,0.92952]
[1779579697904,53.02,76636.05,190.8,-0.01566,3e-05,0.92719]
[1779579702939,53.02,76632.72,190.8,-0.01577,3e-05,0.93247]
[1779579705960,53.02,76625.94,190.8,-0.01598,3e-05,0.94331]
[1779579710996,53.02,76621.34,190.8,-0.01613,3e-05,0.95072]
[1779579716031,53.02,76626.18,190.8,-0.01598,3e-05,0.94292]
[1779579721066,53.02,76630.45,190.8,-0.01584,3e-05,0.93609]
[1779579726102,53.02,76633.05,190.8,-0.01576,3e-05,0.93195]
[1779579732144,53.02,76633.07,190.8,-0.01576,3e-05,0.93192]
[1779579737179,53.02,76634.03,190.8,-0.01573,3e-05,0.93039]
[1779579742214,53.02,76634.18,190.8,-0.01572,3e-05,0.93015]
[1779579747249,53.02,76635.06,190.8,-0.01569,3e-05,0.92876]
[1779579752284,53.02,76626.73,190.8,-0.01587,3e-05,0.93678]
[1779579757319,53.02,76620.17,190.8,-0.01608,3e-05,0.94731]
[1779579763362,53.02,76619.13,190.8,-0.01612,3e-05,0.94899]
[1779579768397,53.02,76614.43,190.8,-0.01627,3e-05,0.9566]
[1779579774439,53.02,76613.74,190.8,-0.01629,3e-05,0.95772]
[1779579779475,53.02,76603.98,190.8,-0.01661,3e-05,0.9737]
[1779579780482,53.02,76596.59,190.8,-0.01686,3e-05,0.98593]
[1779579783519,53.02,76595.77,190.8,-0.01689,3e-05,0.9873]
[1779579783554,53.02,76595.77,190.8,-0.01689,3e-05,0.9873]
[1779579783629,53.02,76622.62,190.8,-0.016,3e-05,0.94337]
[1779579784515,53.02,76637.84,190.8,-0.01552,3e-05,0.91916]
[1779579789549,53.02,76637.28,190.8,-0.01554,3e-05,0.92004]
[1779579793584,53.02,76643.61,190.8,-0.01534,3e-05,0.91011]
[1779579795598,53.02,76649.01,190.8,-0.01518,3e-05,0.9017]
[1779579797500,53.02,76649.74,190.8,-0.01516,3e-05,0.90057]
[1779579803657,53.02,76652.32,190.8,-0.01508,3e-05,0.89658]
[1779579808692,53.02,76651.7,190.8,-0.0151,3e-05,0.89754]
[1779579813727,53.02,76647.83,190.8,-0.01513,3e-05,0.89841]
[1779579819768,53.02,76647.66,190.8,-0.01514,3e-05,0.89867]
[1779579824804,53.02,76648.83,190.8,-0.0151,3e-05,0.89686]
[1779579829839,53.02,76648.91,190.8,-0.0151,3e-05,0.89674]
[1779579834874,53.02,76647.35,190.8,-0.01515,3e-05,0.89915]
[1779579839909,53.02,76646.26,190.8,-0.01518,3e-05,0.90084]
[1779579844944,53.02,76641.93,190.8,-0.01531,3e-05,0.90757]
[1779579845938,53.02,76641.93,190.8,-0.01531,3e-05,0.90757]
[1779579850986,53.02,76634.76,190.8,-0.01554,3e-05,0.91881]
[1779579856021,53.02,76633.79,190.8,-0.01557,3e-05,0.92034]
[1779579861056,53.02,76631.63,190.8,-0.01563,3e-05,0.92375]
[1779579869905,53.02,76631.62,190.8,-0.01563,3e-05,0.92377]
[1779579873142,53.02,76617.46,190.8,-0.016,3e-05,0.94109]
[1779579880191,53.02,76615.29,190.8,-0.01607,3e-05,0.94458]
[1779579882205,53.02,76621.06,190.8,-0.01588,3e-05,0.93532]
[1779579889255,53.02,76621.39,190.8,-0.01587,3e-05,0.93479]
[1779579894290,53.02,76621.35,190.8,-0.01587,3e-05,0.93486]
[1779579899326,53.02,76620.95,190.8,-0.01589,3e-05,0.9355]
[1779579904361,53.02,76616.91,190.8,-0.01602,3e-05,0.94197]
[1779579909397,53.02,76617.32,190.8,-0.016,3e-05,0.94131]
[1779579914432,53.02,76617.34,190.8,-0.016,3e-05,0.94128]
[1779579916446,53.02,76626.81,190.8,-0.0157,3e-05,0.92616]
[1779579922487,53.02,76627.3,190.8,-0.01569,3e-05,0.92538]
[1779579927523,53.02,76627.39,190.8,-0.01568,3e-05,0.92524]
[1779579932558,53.02,76627.8,190.8,-0.01558,3e-05,0.91937]
[1779579937594,53.02,76628.52,190.8,-0.01556,3e-05,0.91823]
[1779579942628,53.02,76619.41,190.8,-0.01585,3e-05,0.93269]
[1779579947663,53.02,76618.11,190.8,-0.01589,3e-05,0.93477]
[1779579954712,53.02,76625.22,190.8,-0.01567,3e-05,0.92345]
[1779579959747,53.02,76629.73,190.8,-0.01552,3e-05,0.91633]
[1779579964784,53.02,76631.03,190.8,-0.01548,3e-05,0.91428]
[1779579971835,53.02,76631.11,190.8,-0.01548,3e-05,0.91416]
[1779579973849,53.02,76616.89,190.8,-0.01593,3e-05,0.93672]
[1779579975863,53.02,76606.87,190.8,-0.01625,3e-05,0.95288]
[1779579980898,53.02,76605.41,190.8,-0.0163,3e-05,0.95525]
[1779579985933,53.02,76606.8,190.8,-0.01626,3e-05,0.95299]
[1779579990969,53.02,76601.89,190.8,-0.01642,3e-05,0.96099]
[1779579992024,53.02,76606.67,190.8,-0.01617,3e-05,0.94787]
[1779579992921,53.02,76606.67,190.8,-0.01617,3e-05,0.94787]
[1779579992985,53.02,76633.63,190.8,-0.01532,3e-05,0.90502]
[1779579993992,53.02,76641.26,190.8,-0.01508,3e-05,0.89318]
[1779579999027,53.02,76640.3,190.8,-0.01511,3e-05,0.89466]
[1779580004062,53.02,76638.89,190.8,-0.01516,3e-05,0.89684]
[1779580010108,53.02,76638.68,190.8,-0.01516,3e-05,0.89717]
[1779580015139,53.02,76638.67,190.8,-0.01516,3e-05,0.89718]
[1779580018161,53.02,76646.48,190.8,-0.01492,3e-05,0.88515]
[1779580024201,53.02,76646.86,190.8,-0.01491,3e-05,0.88456]
[1779580029237,53.02,76647.52,190.8,-0.01489,3e-05,0.88355]
[1779580033628,53.02,76647.59,190.8,-0.01489,3e-05,0.88344]
[1779580037959,53.02,76647.33,190.8,-0.0149,3e-05,0.88384]
[1779580038059,53.02,76641.98,190.8,-0.01506,3e-05,0.89207]
[1779580044347,53.02,76639.71,190.8,-0.01513,3e-05,0.89557]
[1779580049382,53.02,76639.3,190.8,-0.01514,3e-05,0.89621]
[1779580051396,53.02,76641.82,190.8,-0.01498,3e-05,0.88719]
[1779580056746,53.02,76642.08,190.8,-0.01498,3e-05,0.88679]
[1779580062473,53.02,76641.83,190.8,-0.01498,3e-05,0.88717]
[1779580067509,53.02,76641.26,190.8,-0.015,3e-05,0.88805]
[1779580075565,53.02,76639.66,190.8,-0.01505,3e-05,0.89052]
[1779580080600,53.02,76639.28,190.8,-0.01506,3e-05,0.8911]
[1779580085635,53.02,76639.32,190.8,-0.01506,3e-05,0.89104]
[1779580091677,53.02,76639.69,190.8,-0.01505,3e-05,0.89047]
[1779580099736,53.02,76640.52,190.8,-0.01502,3e-05,0.88919]
[1779580104773,53.02,76641.73,190.8,-0.01499,3e-05,0.88733]
[1779580109807,53.02,76641.04,190.8,-0.01501,3e-05,0.88839]
[1779580114842,53.02,76640.07,190.8,-0.01495,3e-05,0.88476]
[1779580120884,53.02,76640.06,190.8,-0.01495,3e-05,0.88478]
[1779580126926,53.02,76641.86,190.8,-0.0149,3e-05,0.88202]
[1779580131962,53.02,76643.46,190.8,-0.01485,3e-05,0.87957]
[1779580138004,53.02,76644.46,190.8,-0.01482,3e-05,0.87804]
[1779580143042,53.02,76644.26,190.8,-0.01483,3e-05,0.87835]
[1779580148077,53.02,76645.47,190.8,-0.01479,3e-05,0.8765]
[1779580154119,53.02,76646.38,190.8,-0.01476,3e-05,0.87512]
[1779580157139,53.02,76640.79,190.8,-0.01493,3e-05,0.88366]
[1779580163181,53.02,76643.31,190.8,-0.01486,3e-05,0.8798]
[1779580169224,53.02,76641.64,190.8,-0.01491,3e-05,0.88235]
[1779580174260,53.02,76643.1,190.8,-0.01478,3e-05,0.87502]
[1779580181307,53.02,76643.5,190.8,-0.01477,3e-05,0.87442]
[1779580186343,53.02,76639.13,190.8,-0.0149,3e-05,0.88109]
[1779580200441,53.02,76638.45,190.8,-0.01492,3e-05,0.88213]
[1779580203462,53.02,76632.98,190.8,-0.01509,3e-05,0.89055]
[1779580208497,53.02,76632.88,190.8,-0.01509,3e-05,0.8907]
[1779580213533,53.02,76634.63,190.8,-0.01504,3e-05,0.888]
[1779580218568,53.02,76624.03,190.8,-0.01536,3e-05,0.90446]
[1779580221589,53.02,76616.25,190.8,-0.01561,3e-05,0.91668]
[1779580224610,53.02,76609.02,190.8,-0.01584,3e-05,0.92817]
[1779580231659,53.02,76606.62,190.8,-0.01583,3e-05,0.92671]
[1779580236694,53.02,76606.12,190.8,-0.01584,3e-05,0.92751]
[1779580239716,53.02,76623.94,190.8,-0.01528,3e-05,0.8994]
[1779580244751,53.02,76629.35,190.8,-0.01512,3e-05,0.891]
[1779580249786,53.02,76627.36,190.8,-0.01518,3e-05,0.89409]
[1779580254821,53.02,76623.96,190.8,-0.01528,3e-05,0.89937]
[1779580259856,53.02,76615.39,190.8,-0.01555,3e-05,0.9128]
[1779580264958,53.02,76616.05,190.8,-0.01553,3e-05,0.91176]
[1779580265070,53.02,76616.05,190.8,-0.01553,3e-05,0.91176]
[1779580265171,53.02,76621.84,190.8,-0.01535,3e-05,0.90268]
[1779580270933,53.02,76625.13,190.8,-0.01525,3e-05,0.89755]
[1779580275968,53.02,76626.0,190.8,-0.01522,3e-05,0.8962]
[1779580281005,53.02,76624.31,190.8,-0.01527,3e-05,0.89883]
[1779580286041,53.02,76626.36,190.8,-0.01521,3e-05,0.89564]
[1779580291085,53.02,76631.99,190.8,-0.01495,3e-05,0.88179]
[1779580296119,53.02,76635.21,190.8,-0.01485,3e-05,0.87686]
[1779580301156,53.02,76638.52,190.8,-0.01475,3e-05,0.87181]
[1779580313240,53.02,76641.96,190.8,-0.01465,3e-05,0.86659]
[1779580319283,53.02,76650.14,190.8,-0.01441,3e-05,0.85428]
[1779580320289,53.02,76657.64,190.8,-0.01419,3e-05,0.84311]
[1779580325324,53.02,76659.15,190.8,-0.01414,3e-05,0.84088]
[1779580331366,53.02,76659.72,190.8,-0.01413,3e-05,0.84003]
[1779580337409,53.02,76660.22,190.8,-0.01411,3e-05,0.83929]
[1779580343451,53.02,76666.33,190.8,-0.01393,3e-05,0.83031]
[1779580344458,53.02,76658.17,190.8,-0.01417,3e-05,0.84232]
[1779580349494,53.02,76658.24,190.8,-0.01417,3e-05,0.84222]
[1779580354529,53.02,76656.13,190.8,-0.01415,3e-05,0.84036]
[1779580360570,53.02,76658.5,190.8,-0.01408,3e-05,0.83686]
[1779580365606,53.02,76652.81,190.8,-0.01425,3e-05,0.84528]
[1779580370641,53.02,76652.08,190.8,-0.01427,3e-05,0.84637]
[1779580375676,53.02,76657.5,190.8,-0.01411,3e-05,0.83834]
[1779580380711,53.02,76661.08,190.8,-0.01401,3e-05,0.83307]
[1779580393801,53.02,76662.31,190.8,-0.01397,3e-05,0.83126]
[1779580398837,53.02,76660.8,190.8,-0.01401,3e-05,0.83348]
[1779580404880,53.02,76660.25,190.8,-0.01403,3e-05,0.83429]
[1779580410926,53.02,76657.6,190.8,-0.01411,3e-05,0.83819]
[1779580415957,53.02,76651.11,190.8,-0.01422,3e-05,0.84281]
[1779580420992,53.02,76650.76,190.8,-0.01423,3e-05,0.84332]
[1779580426028,53.02,76650.45,190.8,-0.01423,3e-05,0.84378]
[1779580431063,53.02,76648.48,190.8,-0.01429,3e-05,0.84671]
[1779580439120,53.02,76648.27,190.8,-0.0143,3e-05,0.84703]
[1779580444158,53.02,76644.75,190.8,-0.0144,3e-05,0.85228]
[1779580449193,53.02,76644.01,190.8,-0.01442,3e-05,0.85339]
[1779580456242,53.02,76644.05,190.8,-0.01442,3e-05,0.85333]
[1779580461764,53.02,76644.19,190.8,-0.01442,3e-05,0.85312]
[1779580467320,53.02,76644.05,190.8,-0.01442,3e-05,0.85333]
[1779580472354,53.02,76644.14,190.8,-0.01434,3e-05,0.84816]
[1779580480410,53.02,76644.13,190.8,-0.01434,3e-05,0.84818]
[1779580490480,53.02,76644.76,190.8,-0.01432,3e-05,0.84724]
[1779580495515,53.02,76650.18,190.8,-0.01416,3e-05,0.83919]
[1779580500550,53.02,76656.02,190.8,-0.01399,3e-05,0.83058]
[1779580508605,53.02,76658.08,190.8,-0.01393,3e-05,0.82756]
[1779580510620,53.02,76663.64,190.8,-0.01377,3e-05,0.81946]
[1779580515654,53.02,76663.87,190.8,-0.01377,3e-05,0.81912]
[1779580520690,53.02,76664.92,190.8,-0.01374,3e-05,0.8176]
[1779580526731,53.02,76665.12,190.8,-0.01373,3e-05,0.81731]
[1779580530760,53.02,76671.79,190.8,-0.01354,3e-05,0.80769]
[1779580538816,53.02,76671.74,190.8,-0.01347,3e-05,0.8029]
[1779580544858,53.02,76673.57,190.8,-0.01341,3e-05,0.80029]
[1779580550900,53.02,76674.85,190.8,-0.01338,3e-05,0.79846]
[1779580556355,53.02,76674.96,190.8,-0.01338,3e-05,0.79831]
[1779580561982,53.02,76673.0,190.8,-0.01343,3e-05,0.8011]
[1779580565007,53.02,76679.12,190.8,-0.01326,3e-05,0.7924]
[1779580566010,53.02,76686.68,190.8,-0.01305,3e-05,0.78177]
[1779580568031,53.02,76697.52,190.8,-0.01276,3e-05,0.76672]
[1779580571054,53.02,76703.34,190.8,-0.01261,3e-05,0.75873]
[1779580576089,53.02,76697.48,190.8,-0.01276,3e-05,0.76677]
[1779580581124,53.02,76699.88,190.8,-0.0127,3e-05,0.76347]
[1779580586159,53.02,76699.75,190.8,-0.0127,3e-05,0.76365]
[1779580591194,53.02,76700.42,190.8,-0.01261,3e-05,0.75804]
[1779580596229,53.02,76699.81,190.8,-0.01262,3e-05,0.75887]
[1779580601264,53.02,76699.91,190.8,-0.01262,3e-05,0.75873]
[1779580606299,53.02,76700.43,190.8,-0.01261,3e-05,0.75802]
[1779580611334,53.02,76700.55,190.8,-0.01261,3e-05,0.75786]
[1779580620398,53.02,76700.25,190.8,-0.01261,3e-05,0.75827]
[1779580623419,53.02,76692.86,190.8,-0.01281,3e-05,0.76842]
[1779580628454,53.02,76699.59,190.8,-0.01263,3e-05,0.75917]
[1779580633489,53.02,76706.76,190.8,-0.01244,3e-05,0.74941]
[1779580638524,53.02,76707.79,190.8,-0.01242,3e-05,0.74802]
[1779580643559,53.02,76707.92,190.8,-0.01241,3e-05,0.74785]
[1779580648594,53.02,76709.01,190.8,-0.01238,3e-05,0.74637]
[1779580653630,53.02,76707.33,190.8,-0.01235,3e-05,0.744]
[1779580655648,53.02,76717.04,190.8,-0.0121,3e-05,0.73101]
[1779580656602,53.02,76717.04,190.8,-0.0121,3e-05,0.73101]
[1779580661690,53.02,76705.38,190.8,-0.0124,3e-05,0.74663]
[1779580666725,53.02,76708.12,190.8,-0.01233,3e-05,0.74294]
[1779580671760,53.02,76707.68,190.8,-0.01234,3e-05,0.74353]
[1779580676494,53.02,76708.05,190.8,-0.01233,3e-05,0.74303]
[1779580681830,53.02,76705.14,190.8,-0.01241,3e-05,0.74695]
[1779580684851,53.02,76699.69,190.8,-0.01255,3e-05,0.75435]
[1779580685858,53.02,76681.6,190.8,-0.01304,3e-05,0.77932]
[1779580688678,53.02,76676.89,190.8,-0.01317,3e-05,0.78592]
[1779580693915,53.02,76673.84,190.8,-0.01325,3e-05,0.79023]
[1779580698234,53.02,76672.41,190.8,-0.01329,3e-05,0.79225]
[1779580698320,53.02,76672.41,190.8,-0.01329,3e-05,0.79225]
[1779580703985,53.02,76670.77,190.8,-0.01334,3e-05,0.79458]
[1779580709021,53.02,76670.09,190.8,-0.01336,3e-05,0.79554]
[1779580715064,53.02,76669.75,190.8,-0.01329,3e-05,0.79118]
[1779580723120,53.02,76670.77,190.8,-0.01326,3e-05,0.78974]
[1779580732184,53.02,76676.18,190.8,-0.01311,3e-05,0.78212]
[1779580737219,53.02,76678.26,190.8,-0.01305,3e-05,0.7792]
[1779580742256,53.02,76677.82,190.8,-0.01306,3e-05,0.77982]
[1779580747291,53.02,76674.59,190.8,-0.01315,3e-05,0.78435]
[1779580752326,53.02,76673.41,190.8,-0.01319,3e-05,0.78601]
[1779580757361,53.02,76671.84,190.8,-0.01323,3e-05,0.78823]
[1779580762396,53.02,76671.47,190.8,-0.01324,3e-05,0.78875]
[1779580766424,53.02,76665.57,190.8,-0.0134,3e-05,0.79712]
[1779580776494,53.02,76664.23,190.8,-0.01336,3e-05,0.79417]
[1779580776957,53.02,76664.23,190.8,-0.01336,3e-05,0.79417]
[1779580782536,53.02,76663.25,190.8,-0.01339,3e-05,0.79556]
[1779580787571,53.02,76662.17,190.8,-0.01342,3e-05,0.7971]
[1779580793613,53.02,76661.66,190.8,-0.01343,3e-05,0.79783]
[1779580798651,53.02,76661.58,190.8,-0.01344,3e-05,0.79794]
[1779580801672,53.02,76663.04,190.8,-0.0134,3e-05,0.79586]
[1779580803686,53.02,76662.8,190.8,-0.0134,3e-05,0.7962]
[1779580808721,53.02,76668.64,190.8,-0.01324,3e-05,0.78792]
[1779580813755,53.02,76669.01,190.8,-0.01323,3e-05,0.7874]
[1779580818791,53.02,76672.58,190.8,-0.01313,3e-05,0.78237]
[1779580823827,53.02,76680.28,190.8,-0.01292,3e-05,0.77161]
[1779580824834,53.02,76690.41,190.8,-0.01265,3e-05,0.75763]
[1779580829869,53.02,76691.86,190.8,-0.01261,3e-05,0.75565]
[1779580834904,53.02,76693.38,190.8,-0.01249,3e-05,0.74889]
[1779580839939,53.02,76691.11,190.8,-0.01255,3e-05,0.75198]
[1779580844973,53.02,76691.94,190.8,-0.01253,3e-05,0.75085]
[1779580850009,53.02,76694.25,190.8,-0.01247,3e-05,0.74771]
[1779580855052,53.02,76694.33,190.8,-0.01247,3e-05,0.7476]
[1779580858414,53.02,76700.67,190.8,-0.0123,3e-05,0.73904]
[1779580864115,53.02,76697.8,190.8,-0.01238,3e-05,0.74291]
[1779580869151,53.02,76697.59,190.8,-0.01238,3e-05,0.74319]
[1779580874186,53.02,76699.0,190.8,-0.01235,3e-05,0.74129]
[1779580878216,53.02,76663.46,190.8,-0.0133,3e-05,0.79041]
[1779580879221,53.02,76647.22,190.8,-0.01376,3e-05,0.8137]
[1779580882002,53.02,76653.84,190.8,-0.01357,3e-05,0.80414]
[1779580883250,53.02,76647.11,190.8,-0.01377,3e-05,0.81386]
[1779580885264,53.02,76653.22,190.8,-0.01359,3e-05,0.80503]
[1779580886079,53.02,76653.22,190.8,-0.01359,3e-05,0.80503]
[1779580891306,53.02,76642.5,190.8,-0.01382,3e-05,0.81561]
[1779580896341,53.02,76644.35,190.8,-0.01377,3e-05,0.81292]
[1779580897089,53.02,76644.35,190.8,-0.01377,3e-05,0.81292]
[1779580902430,53.02,76641.26,190.8,-0.01385,3e-05,0.81742]
[1779580908425,53.02,76631.75,190.8,-0.01413,3e-05,0.83137]
[1779580913463,53.02,76637.03,190.8,-0.01398,3e-05,0.8236]
[1779580918498,53.02,76634.48,190.8,-0.01405,3e-05,0.82735]
[1779580923533,53.02,76632.02,190.8,-0.01412,3e-05,0.83097]
[1779580928569,53.02,76628.29,190.8,-0.01423,3e-05,0.8365]
[1779580933604,53.02,76632.5,190.8,-0.01411,3e-05,0.83027]
[1779580937632,53.02,76625.83,190.8,-0.01431,3e-05,0.84016]
[1779580942667,53.02,76623.39,190.8,-0.01438,3e-05,0.8438]
[1779580944681,53.02,76630.48,190.8,-0.01417,3e-05,0.83325]
[1779580946695,53.02,76636.35,190.8,-0.014,3e-05,0.8246]
[1779580950729,53.02,76624.49,190.8,-0.01435,3e-05,0.84216]
[1779580955764,53.02,76619.45,190.8,-0.01441,3e-05,0.84462]
[1779580960799,53.02,76617.72,190.8,-0.01446,3e-05,0.84721]
[1779580963821,53.02,76624.69,190.8,-0.01426,3e-05,0.8368]
[1779580968855,53.02,76623.02,190.8,-0.01431,3e-05,0.83928]
[1779580972884,53.02,76629.36,190.8,-0.01412,3e-05,0.82988]
[1779580978925,53.02,76623.82,190.8,-0.01428,3e-05,0.83809]
[1779580981946,53.02,76629.65,190.8,-0.01411,3e-05,0.82945]
[1779580986981,53.02,76620.01,190.8,-0.0144,3e-05,0.84378]
[1779580992017,53.02,76618.32,190.8,-0.01445,3e-05,0.84631]
[1779580997052,53.02,76607.19,190.8,-0.01478,3e-05,0.86314]
[1779581002087,53.02,76606.24,190.8,-0.01481,3e-05,0.86458]
[1779581007122,53.02,76606.09,190.8,-0.01482,3e-05,0.86481]
[1779581010143,53.02,76613.45,190.8,-0.01459,3e-05,0.85364]
[1779581015178,53.02,76611.49,190.8,-0.01457,3e-05,0.85148]
[1779581017193,53.02,76618.5,190.8,-0.01436,3e-05,0.84095]
[1779581019207,53.02,76624.95,190.8,-0.01417,3e-05,0.83136]
[1779581024242,53.02,76628.34,190.8,-0.01407,3e-05,0.82636]
[1779581029277,53.02,76630.28,190.8,-0.01401,3e-05,0.8235]
[1779581034321,53.02,76629.22,190.8,-0.01404,3e-05,0.82506]
[1779581039355,53.02,76633.91,190.8,-0.0139,3e-05,0.81819]
[1779581044390,53.02,76631.69,190.8,-0.01397,3e-05,0.82144]
[1779581045253,53.02,76631.69,190.8,-0.01397,3e-05,0.82144]
[1779581050432,53.02,76632.79,190.8,-0.01394,3e-05,0.81982]
[1779581056473,53.02,76632.77,190.8,-0.01394,3e-05,0.81985]
[1779581061509,53.02,76635.18,190.8,-0.01387,3e-05,0.81633]
[1779581066544,53.02,76633.79,190.8,-0.01391,3e-05,0.81836]
[1779581069565,53.02,76628.06,190.8,-0.01408,3e-05,0.82677]
[1779581074600,53.02,76627.3,190.8,-0.01402,3e-05,0.82287]
[1779581079635,53.02,76623.08,190.8,-0.01414,3e-05,0.82909]
[1779581086688,53.02,76624.88,190.8,-0.01409,3e-05,0.82643]
[1779581091723,53.02,76625.27,190.8,-0.01408,3e-05,0.82586]
[1779581096758,53.02,76620.53,190.8,-0.01421,3e-05,0.83287]
[1779581098775,53.02,76609.45,190.8,-0.01455,3e-05,0.84943]
[1779581102803,53.02,76618.87,190.8,-0.01426,3e-05,0.83533]
[1779581107838,53.02,76610.88,190.8,-0.0145,3e-05,0.84728]
[1779581112873,53.02,76608.38,190.8,-0.01458,3e-05,0.85105]
[1779581117908,53.02,76607.13,190.8,-0.01462,3e-05,0.85293]
[1779581122946,53.02,76604.38,190.8,-0.0147,3e-05,0.8571]
[1779581127980,53.02,76603.95,190.8,-0.01471,3e-05,0.85775]
[1779581133020,53.02,76603.35,190.8,-0.01465,3e-05,0.85351]
[1779581138058,53.02,76602.13,190.8,-0.01468,3e-05,0.85536]
[1779581141088,53.02,76594.04,190.8,-0.01493,3e-05,0.8677]
[1779581141462,53.02,76594.04,190.8,-0.01493,3e-05,0.8677]
[1779581141538,53.02,76594.04,190.8,-0.01493,3e-05,0.8677]
[1779581142095,53.02,76593.7,190.8,-0.01494,3e-05,0.86822]
[1779581147130,53.02,76590.03,190.8,-0.01506,3e-05,0.87387]
[1779581152165,53.02,76589.38,190.8,-0.01508,3e-05,0.87487]
[1779581157200,53.02,76589.96,190.8,-0.01506,3e-05,0.87398]
[1779581162299,53.02,76589.51,190.8,-0.01507,3e-05,0.87467]
[1779581166263,53.02,76580.77,190.8,-0.01535,3e-05,0.88825]
[1779581171299,53.02,76578.43,190.8,-0.01542,3e-05,0.89191]
[1779581178348,53.02,76576.16,190.8,-0.01549,3e-05,0.89547]
[1779581183383,53.02,76577.91,190.8,-0.01544,3e-05,0.89273]
[1779581188418,53.02,76581.64,190.8,-0.01532,3e-05,0.88689]
[1779581193453,53.02,76581.52,190.8,-0.01524,3e-05,0.88181]
[1779581198488,53.02,76581.27,190.8,-0.01524,3e-05,0.88219]
[1779581202516,53.02,76575.69,190.8,-0.01542,3e-05,0.89091]
[1779581207551,53.02,76572.39,190.8,-0.01553,3e-05,0.89609]
[1779581212586,53.02,76573.95,190.8,-0.01548,3e-05,0.89364]
[1779581217621,53.02,76573.81,190.8,-0.01548,3e-05,0.89386]
[1779581222656,53.02,76573.72,190.8,-0.01548,3e-05,0.894]
[1779581227699,53.02,76575.32,190.8,-0.01543,3e-05,0.89149]
[1779581230724,53.02,76587.25,190.8,-0.01506,3e-05,0.87293]
[1779581232738,53.02,76592.66,190.8,-0.01489,3e-05,0.86462]
[1779581238780,53.02,76594.88,190.8,-0.01482,3e-05,0.86122]
[1779581243815,53.02,76605.5,190.8,-0.0145,3e-05,0.84514]
[1779581248850,53.02,76607.19,190.8,-0.01445,3e-05,0.8426]
[1779581255314,53.02,76607.67,190.8,-0.01435,3e-05,0.83677]
[1779581260934,53.02,76607.07,190.8,-0.01437,3e-05,0.83767]
[1779581265969,53.02,76606.64,190.8,-0.01438,3e-05,0.83831]
[1779581271005,53.02,76603.64,190.8,-0.01447,3e-05,0.84281]
[1779581276041,53.02,76604.23,190.8,-0.01445,3e-05,0.84192]
[1779581281078,53.02,76594.57,190.8,-0.01474,3e-05,0.85652]
[1779581286114,53.02,76591.06,190.8,-0.01485,3e-05,0.86187]
[1779581291149,53.02,76590.57,190.8,-0.01487,3e-05,0.86262]
[1779581296183,53.02,76587.98,190.8,-0.01495,3e-05,0.86658]
[1779581301219,53.02,76586.63,190.8,-0.01499,3e-05,0.86866]
[1779581307262,53.02,76586.86,190.8,-0.01498,3e-05,0.86831]
[1779581312298,53.02,76587.01,190.8,-0.01489,3e-05,0.86286]
[1779581313305,53.02,76592.61,190.8,-0.01472,3e-05,0.85432]
[1779581315320,53.02,76602.08,190.8,-0.01443,3e-05,0.84003]
[1779581320355,53.02,76604.6,190.8,-0.01436,3e-05,0.83626]
[1779581325390,53.02,76600.47,190.8,-0.01448,3e-05,0.84244]
[1779581330425,53.02,76600.33,190.8,-0.01448,3e-05,0.84265]
[1779581335460,53.02,76596.05,190.8,-0.01461,3e-05,0.84911]
[1779581340495,53.02,76595.26,190.8,-0.01464,3e-05,0.8503]
[1779581345530,53.02,76592.12,190.8,-0.01473,3e-05,0.85506]
[1779581350565,53.02,76591.91,190.8,-0.01474,3e-05,0.85538]
[1779581356607,53.02,76589.25,190.8,-0.01482,3e-05,0.85944]
[1779581361642,53.02,76582.58,190.8,-0.01503,3e-05,0.86966]
[1779581366677,53.02,76579.35,190.8,-0.01513,3e-05,0.87465]
[1779581371712,53.02,76579.16,190.8,-0.01505,3e-05,0.8697]
[1779581376749,53.02,76577.84,190.8,-0.01509,3e-05,0.87173]
[1779581381784,53.02,76578.12,190.8,-0.01508,3e-05,0.8713]
[1779581386819,53.02,76577.33,190.8,-0.01511,3e-05,0.87252]
[1779581391857,53.02,76575.75,190.8,-0.01516,3e-05,0.87497]
[1779581396892,53.02,76573.4,190.8,-0.01523,3e-05,0.87861]
[1779581401927,53.02,76570.81,190.8,-0.01531,3e-05,0.88265]
[1779581406962,53.02,76570.68,190.8,-0.01532,3e-05,0.88285]
[1779581410993,53.02,76576.66,190.8,-0.01513,3e-05,0.87356]
[1779581416032,53.02,76583.19,190.8,-0.01492,3e-05,0.8635]
[1779581421068,53.02,76579.05,190.8,-0.01505,3e-05,0.86986]
[1779581428117,53.02,76576.16,190.8,-0.01514,3e-05,0.87433]
[1779581433152,53.02,76575.11,190.8,-0.01509,3e-05,0.87069]
[1779581440201,53.02,76574.96,190.8,-0.01509,3e-05,0.87093]
[1779581445236,53.02,76574.81,190.8,-0.0151,3e-05,0.87116]
[1779581450271,53.02,76574.57,190.8,-0.01511,3e-05,0.87153]
[1779581455306,53.02,76575.2,190.8,-0.01509,3e-05,0.87056]
[1779581460343,53.02,76575.43,190.8,-0.01508,3e-05,0.8702]
[1779581465389,53.02,76567.69,190.8,-0.01532,3e-05,0.88222]
[1779581470414,53.02,76563.3,190.8,-0.01546,3e-05,0.88909]
[1779581471421,53.02,76569.74,190.8,-0.01526,3e-05,0.87902]
[1779581477463,53.02,76570.57,190.8,-0.01523,3e-05,0.87773]
[1779581482498,53.02,76575.32,190.8,-0.01508,3e-05,0.87037]
[1779581486954,53.02,76575.65,190.8,-0.01507,3e-05,0.86986]
[1779581487690,53.02,76575.65,190.8,-0.01507,3e-05,0.86986]
[1779581490554,53.02,76584.79,190.8,-0.01479,3e-05,0.85584]
[1779581492568,53.02,76586.94,190.8,-0.01464,3e-05,0.84739]
[1779581498610,53.02,76587.7,190.8,-0.01461,3e-05,0.84624]
[1779581503644,53.02,76589.09,190.8,-0.01457,3e-05,0.84414]
[1779581508683,53.02,76589.37,190.8,-0.01456,3e-05,0.84372]
[1779581518753,53.02,76590.17,190.8,-0.01454,3e-05,0.84251]
[1779581524795,53.02,76586.5,190.8,-0.01465,3e-05,0.84805]
[1779581529830,53.02,76586.48,190.8,-0.01465,3e-05,0.84808]
[1779581535694,53.02,76586.38,190.8,-0.01465,3e-05,0.84824]
[1779581541918,53.02,76583.38,190.8,-0.01475,3e-05,0.85279]
[1779581545945,53.02,76578.03,190.8,-0.01491,3e-05,0.86096]
[1779581550981,53.02,76576.86,190.8,-0.01495,3e-05,0.86275]
[1779581556016,53.02,76576.82,190.8,-0.01486,3e-05,0.85758]
[1779581561051,53.02,76572.47,190.8,-0.015,3e-05,0.86426]
[1779581566086,53.02,76574.25,190.8,-0.01494,3e-05,0.86152]
[1779581571121,53.02,76574.1,190.8,-0.01495,3e-05,0.86175]
[1779581576156,53.02,76578.05,190.8,-0.01482,3e-05,0.8557]
[1779581581191,53.02,76585.45,190.8,-0.0146,3e-05,0.84447]
[1779581586225,53.02,76588.93,190.8,-0.01449,3e-05,0.83922]
[1779581592268,53.02,76589.35,190.8,-0.01448,3e-05,0.83859]
[1779581598443,53.02,76589.28,190.8,-0.01448,3e-05,0.8387]
[1779581604352,53.02,76597.28,190.8,-0.01424,3e-05,0.82675]
[1779581609387,53.02,76598.01,190.8,-0.01422,3e-05,0.82566]
[1779581614529,53.02,76598.12,190.8,-0.01413,3e-05,0.82041]
[1779581621471,53.02,76598.61,190.8,-0.01411,3e-05,0.81968]
[1779581626506,53.02,76599.79,190.8,-0.01408,3e-05,0.81794]
[1779581631541,53.02,76599.46,190.8,-0.01409,3e-05,0.81843]
[1779581636576,53.02,76599.21,190.8,-0.0141,3e-05,0.8188]
[1779581641611,53.02,76600.01,190.8,-0.01407,3e-05,0.81762]
[1779581646647,53.02,76600.27,190.8,-0.01407,3e-05,0.81724]
[1779581651682,53.02,76601.99,190.8,-0.01401,3e-05,0.81471]
[1779581656717,53.02,76604.37,190.8,-0.01394,3e-05,0.81121]
[1779581661752,53.02,76605.57,190.8,-0.01391,3e-05,0.80946]
[1779581666787,53.02,76604.9,190.8,-0.01393,3e-05,0.81044]
[1779581671822,53.02,76605.26,190.8,-0.01384,3e-05,0.80487]
[1779581676858,53.02,76601.31,190.8,-0.01395,3e-05,0.81064]
[1779581681893,53.02,76598.18,190.8,-0.01404,3e-05,0.81524]
[1779581691963,53.02,76597.97,190.8,-0.01405,3e-05,0.81555]
[1779581698005,53.02,76599.22,190.8,-0.01401,3e-05,0.81371]
[1779581703045,53.02,76599.06,190.8,-0.01402,3e-05,0.81395]
[1779581708086,53.02,76600.61,190.8,-0.01397,3e-05,0.81167]
[1779581714127,53.02,76604.83,190.8,-0.01385,3e-05,0.8055]
[1779581717149,53.02,76611.68,190.8,-0.01365,3e-05,0.79557]
[1779581722186,53.02,76611.9,190.8,-0.01364,3e-05,0.79525]
[1779581727221,53.02,76611.89,190.8,-0.01364,3e-05,0.79526]
[1779581732256,53.02,76612.54,190.8,-0.01354,3e-05,0.78934]
[1779581734269,53.02,76635.39,190.8,-0.0129,3e-05,0.75709]
[1779581735277,53.02,76641.58,190.8,-0.01273,3e-05,0.74854]
[1779581740313,53.02,76638.21,190.8,-0.01282,3e-05,0.75318]
[1779581745348,53.02,76638.71,190.8,-0.01281,3e-05,0.75249]
[1779581750383,53.02,76647.94,190.8,-0.01256,3e-05,0.73983]
[1779581754411,53.02,76640.48,190.8,-0.01276,3e-05,0.75005]
[1779581759446,53.02,76642.0,190.8,-0.01272,3e-05,0.74796]
[1779581764481,53.02,76636.9,190.8,-0.01286,3e-05,0.755]
[1779581768509,53.02,76631.65,190.8,-0.013,3e-05,0.76229]
[1779581772537,53.02,76626.19,190.8,-0.01315,3e-05,0.76995]
[1779581779586,53.02,76621.64,190.8,-0.01328,3e-05,0.77637]
[1779581784621,53.02,76617.04,190.8,-0.01341,3e-05,0.78291]
[1779581789656,53.02,76615.19,190.8,-0.01347,3e-05,0.78555]
[1779581795698,53.02,76612.69,190.8,-0.01346,3e-05,0.78416]
[1779581800735,53.02,76613.63,190.8,-0.01343,3e-05,0.78282]
[1779581805770,53.02,76608.41,190.8,-0.01358,3e-05,0.79029]
[1779581810805,53.02,76606.36,190.8,-0.01364,3e-05,0.79325]
[1779581815831,53.02,76604.78,190.8,-0.01368,3e-05,0.79553]
[1779581820875,53.02,76604.55,190.8,-0.01369,3e-05,0.79586]
[1779581826917,53.02,76599.47,190.8,-0.01384,3e-05,0.80323]
[1779581831951,53.02,76599.08,190.8,-0.01385,3e-05,0.8038]
[1779581837994,53.02,76598.95,190.8,-0.01385,3e-05,0.80399]
[1779581843031,53.02,76597.38,190.8,-0.0139,3e-05,0.80628]
[1779581848066,53.02,76597.14,190.8,-0.01391,3e-05,0.80663]
[1779581848124,53.02,76597.14,190.8,-0.01391,3e-05,0.80663]
[1779581848130,53.02,76597.14,190.8,-0.01391,3e-05,0.80663]
[1779581854109,53.02,76596.76,190.8,-0.01383,3e-05,0.80214]
[1779581865189,53.02,76597.0,190.8,-0.01383,3e-05,0.80179]
[1779581867203,53.02,76616.15,190.8,-0.01328,3e-05,0.77429]
[1779581868210,53.02,76623.41,190.8,-0.01307,3e-05,0.76407]
[1779581870497,53.02,76621.12,190.8,-0.01314,3e-05,0.76728]
[1779581870511,53.02,76621.12,190.8,-0.01314,3e-05,0.76728]
[1779581882309,53.02,76615.91,190.8,-0.01328,3e-05,0.77463]
[1779581887344,53.02,76614.9,190.8,-0.01331,3e-05,0.77606]
[1779581892379,53.02,76616.73,190.8,-0.01326,3e-05,0.77347]
[1779581899428,53.02,76616.79,190.8,-0.01326,3e-05,0.77338]
[1779581904463,53.02,76614.47,190.8,-0.01332,3e-05,0.77667]
[1779581909498,53.02,76612.73,190.8,-0.01337,3e-05,0.77914]
[1779581914533,53.02,76609.63,190.8,-0.01338,3e-05,0.7786]
[1779581919568,53.02,76608.03,190.8,-0.01342,3e-05,0.78088]
[1779581924603,53.02,76607.36,190.8,-0.01344,3e-05,0.78184]
[1779581931652,53.02,76607.52,190.8,-0.01344,3e-05,0.78161]
[1779581936687,53.02,76606.21,190.8,-0.01348,3e-05,0.78348]
[1779581941723,53.02,76604.59,190.8,-0.01352,3e-05,0.7858]
[1779581946757,53.02,76606.35,190.8,-0.01347,3e-05,0.78328]
[1779581954812,53.02,76606.08,190.8,-0.01348,3e-05,0.78367]
[1779581964882,53.02,76606.13,190.8,-0.01348,3e-05,0.7836]
[1779581969918,53.02,76609.77,190.8,-0.01338,3e-05,0.7784]
[1779581971932,53.02,76611.5,190.8,-0.01324,3e-05,0.771]
[1779581976967,53.02,76610.24,190.8,-0.01328,3e-05,0.77278]
[1779581982003,53.02,76608.42,190.8,-0.01333,3e-05,0.77537]
[1779581987039,53.02,76606.79,190.8,-0.01338,3e-05,0.77768]
[1779581993080,53.02,76606.42,190.8,-0.01339,3e-05,0.77821]
[1779581998115,53.02,76604.96,190.8,-0.01343,3e-05,0.78029]
[1779582004157,53.02,76607.33,190.8,-0.01336,3e-05,0.77692]
[1779582005164,53.02,76614.94,190.8,-0.01315,3e-05,0.76615]
[1779582010200,53.02,76616.73,190.8,-0.0131,3e-05,0.76364]
[1779582012214,53.02,76633.46,190.8,-0.01264,3e-05,0.74046]
[1779582017249,53.02,76637.51,190.8,-0.01253,3e-05,0.73493]
[1779582022284,53.02,76637.1,190.8,-0.01254,3e-05,0.73549]
[1779582028326,53.02,76639.17,190.8,-0.01248,3e-05,0.73267]
[1779582035375,53.02,76637.82,190.8,-0.01244,3e-05,0.72973]
[1779582038396,53.02,76630.14,190.8,-0.01265,3e-05,0.74019]
[1779582043431,53.02,76628.33,190.8,-0.0127,3e-05,0.74267]
[1779582048467,53.02,76628.23,190.8,-0.0127,3e-05,0.74281]
[1779582056523,53.02,76628.55,190.8,-0.01269,3e-05,0.74237]
[1779582061558,53.02,76629.37,190.8,-0.01267,3e-05,0.74125]
[1779582063543,53.02,76629.15,190.8,-0.01267,3e-05,0.74155]
[1779582066593,53.02,76615.39,190.8,-0.01305,3e-05,0.76061]
[1779582067600,53.02,76609.32,190.8,-0.01322,3e-05,0.76915]
[1779582070837,53.02,76608.55,190.8,-0.01325,3e-05,0.77023]
[1779582076663,53.02,76605.63,190.8,-0.01333,3e-05,0.77437]
[1779582083712,53.02,76606.04,190.8,-0.01332,3e-05,0.77379]
[1779582088423,53.02,76605.55,190.8,-0.01333,3e-05,0.77449]
[1779582088757,53.02,76592.12,190.8,-0.01372,3e-05,0.79375]
[1779582089763,53.02,76579.41,190.8,-0.01409,3e-05,0.81232]
[1779582092391,53.02,76577.37,190.8,-0.01407,3e-05,0.81021]
[1779582097960,53.02,76577.9,190.8,-0.01405,3e-05,0.80943]
[1779582103861,53.02,76578.1,190.8,-0.01405,3e-05,0.80914]
[1779582108896,53.02,76577.94,190.8,-0.01405,3e-05,0.80937]
[1779582113932,53.02,76579.42,190.8,-0.01401,3e-05,0.8072]
[1779582124002,53.02,76579.28,190.8,-0.01401,3e-05,0.8074]
[1779582129037,53.02,76579.51,190.8,-0.01401,3e-05,0.80707]
[1779582136088,53.02,76579.49,190.8,-0.01401,3e-05,0.8071]
[1779582145151,53.02,76579.27,190.8,-0.01401,3e-05,0.80742]
[1779582150186,53.02,76579.44,190.8,-0.01401,3e-05,0.80717]
[1779582154094,53.02,76572.26,190.8,-0.01414,3e-05,0.81263]
[1779582154217,53.02,76566.71,190.8,-0.01431,3e-05,0.82087]
[1779582157222,53.02,76566.25,190.8,-0.01432,3e-05,0.82155]
[1779582164287,53.02,76564.2,190.8,-0.01438,3e-05,0.82461]
[1779582169322,53.02,76563.44,190.8,-0.01441,3e-05,0.82575]
[1779582175364,53.02,76567.06,190.8,-0.0143,3e-05,0.82035]
[1779582180399,53.02,76566.89,190.8,-0.0143,3e-05,0.8206]
[1779582185434,53.02,76574.63,190.8,-0.01407,3e-05,0.80913]
[1779582190470,53.02,76574.01,190.8,-0.01409,3e-05,0.81005]
[1779582195504,53.02,76574.48,190.8,-0.01407,3e-05,0.80935]
[1779582202554,53.02,76574.08,190.8,-0.01408,3e-05,0.80994]
[1779582207590,53.02,76573.99,190.8,-0.01409,3e-05,0.81008]
[1779582208444,53.02,76573.99,190.8,-0.01409,3e-05,0.81008]
[1779582208446,53.02,76573.99,190.8,-0.01409,3e-05,0.81008]
[1779582215646,53.02,76574.04,190.8,-0.014,3e-05,0.80488]
[1779582222700,53.02,76573.49,190.8,-0.01402,3e-05,0.80569]
[1779582228742,53.02,76573.66,190.8,-0.01401,3e-05,0.80544]
[1779582233776,53.02,76572.51,190.8,-0.01405,3e-05,0.80713]
[1779582239820,53.02,76571.49,190.8,-0.01408,3e-05,0.80863]
[1779582244854,53.02,76568.3,190.8,-0.01417,3e-05,0.81335]
[1779582249889,53.02,76569.39,190.8,-0.01414,3e-05,0.81173]
[1779582254924,53.02,76563.51,190.8,-0.01432,3e-05,0.82046]
[1779582259251,53.02,76562.92,190.8,-0.01433,3e-05,0.82134]
[1779582264994,53.02,76558.8,190.8,-0.01446,3e-05,0.82751]
[1779582270034,53.02,76559.15,190.8,-0.01445,3e-05,0.82698]
[1779582275071,53.02,76558.79,190.8,-0.01437,3e-05,0.82232]
[1779582280106,53.02,76558.8,190.8,-0.01437,3e-05,0.82231]
[1779582287157,53.02,76558.51,190.8,-0.01438,3e-05,0.82274]
[1779582289180,53.02,76553.24,190.8,-0.01454,3e-05,0.83066]
[1779582294214,53.02,76555.58,190.8,-0.01447,3e-05,0.82713]
[1779582296228,53.02,76547.89,190.8,-0.01471,3e-05,0.83875]
[1779582301264,53.02,76560.54,190.8,-0.01432,3e-05,0.81971]
[1779582302270,53.02,76565.86,190.8,-0.01416,3e-05,0.81181]
[1779582305617,53.02,76565.47,190.8,-0.01417,3e-05,0.81239]
[1779582305623,53.02,76565.47,190.8,-0.01417,3e-05,0.81239]
[1779582312340,53.02,76562.48,190.8,-0.01426,3e-05,0.81682]
[1779582317375,53.02,76558.14,190.8,-0.01439,3e-05,0.8233]
[1779582322414,53.02,76555.44,190.8,-0.01448,3e-05,0.82734]
[1779582327449,53.02,76555.84,190.8,-0.01446,3e-05,0.82674]
[1779582334501,53.02,76554.54,190.8,-0.01442,3e-05,0.82348]
[1779582339533,53.02,76554.82,190.8,-0.01441,3e-05,0.82306]
[1779582345578,53.02,76554.02,190.8,-0.01443,3e-05,0.82426]
[1779582353637,53.02,76555.69,190.8,-0.01438,3e-05,0.82176]
[1779582358672,53.02,76555.69,190.8,-0.01438,3e-05,0.82176]
[1779582361693,53.02,76567.75,190.8,-0.01402,3e-05,0.80388]
[1779582366729,53.02,76572.38,190.8,-0.01388,3e-05,0.7971]
[1779582371763,53.02,76572.66,190.8,-0.01387,3e-05,0.79669]
[1779582379445,53.02,76572.34,190.8,-0.01388,3e-05,0.79716]
[1779582385863,53.02,76572.94,190.8,-0.01386,3e-05,0.79628]
[1779582390898,53.02,76576.48,190.8,-0.01376,3e-05,0.79113]
[1779582395937,53.02,76577.81,190.8,-0.01363,3e-05,0.78414]
[1779582402982,53.02,76577.73,190.8,-0.01364,3e-05,0.78426]
[1779582411038,53.02,76577.75,190.8,-0.01364,3e-05,0.78423]
[1779582416073,53.02,76577.91,190.8,-0.01363,3e-05,0.784]
[1779582421108,53.02,76588.11,190.8,-0.01333,3e-05,0.7694]
[1779582422115,53.02,76593.32,190.8,-0.01319,3e-05,0.76203]
[1779582427152,53.02,76598.88,190.8,-0.01303,3e-05,0.75423]
[1779582434201,53.02,76602.57,190.8,-0.01293,3e-05,0.74908]
[1779582442257,53.02,76602.45,190.8,-0.01293,3e-05,0.74925]
[1779582447292,53.02,76603.58,190.8,-0.0129,3e-05,0.74768]
[1779582454615,53.02,76603.58,190.8,-0.0129,3e-05,0.74768]
[1779582457200,53.02,76603.58,190.8,-0.01282,3e-05,0.74279]
[1779582457361,53.02,76598.17,190.8,-0.01297,3e-05,0.7503]
[1779582458369,53.02,76589.61,190.8,-0.01321,3e-05,0.7623]
[1779582463404,53.02,76590.35,190.8,-0.01319,3e-05,0.76126]
[1779582468439,53.02,76590.38,190.8,-0.01319,3e-05,0.76121]
[1779582473474,53.02,76590.41,190.8,-0.01319,3e-05,0.76117]
[1779582478510,53.02,76590.43,190.8,-0.01319,3e-05,0.76114]
[1779582482667,53.02,76590.36,190.8,-0.01319,3e-05,0.76124]
[1779582482537,53.02,76583.59,190.8,-0.01338,3e-05,0.77083]
[1779582483291,53.02,76583.59,190.8,-0.01338,3e-05,0.77083]
[1779582488579,53.02,76582.13,190.8,-0.01342,3e-05,0.77291]
[1779582493614,53.02,76582.42,190.8,-0.01342,3e-05,0.7725]
[1779582500909,53.02,76582.72,190.8,-0.01341,3e-05,0.77207]
[1779582506705,53.02,76587.98,190.8,-0.01326,3e-05,0.7646]
[1779582511376,53.02,76591.03,190.8,-0.01309,3e-05,0.75534]
[1779582517782,53.02,76590.67,190.8,-0.0131,3e-05,0.75585]
[1779582522817,53.02,76590.68,190.8,-0.0131,3e-05,0.75583]
[1779582527853,53.02,76589.11,190.8,-0.01314,3e-05,0.75804]
[1779582536916,53.02,76589.56,190.8,-0.01313,3e-05,0.75741]
[1779582542957,53.02,76589.23,190.8,-0.01314,3e-05,0.75787]
[1779582545979,53.02,76597.04,190.8,-0.01292,3e-05,0.74695]
[1779582548606,53.02,76597.32,190.8,-0.01291,3e-05,0.74656]
[1779582558519,53.02,76592.16,190.8,-0.01305,3e-05,0.75376]
[1779582564105,53.02,76594.75,190.8,-0.01298,3e-05,0.75014]
[1779582567600,53.02,76595.57,190.8,-0.01296,3e-05,0.749]
[1779582571159,53.02,76600.72,190.8,-0.01273,3e-05,0.73697]
[1779582571968,53.02,76600.72,190.8,-0.01273,3e-05,0.73697]
[1779582574216,53.02,76601.34,190.8,-0.01272,3e-05,0.73612]
[1779582581230,53.02,76603.26,190.8,-0.01266,3e-05,0.73348]
[1779582585939,53.02,76603.42,190.8,-0.01266,3e-05,0.73326]
[1779582593316,53.02,76602.5,190.8,-0.01268,3e-05,0.73452]
[1779582598351,53.02,76602.43,190.8,-0.01269,3e-05,0.73462]
[1779582602730,53.02,76602.71,190.8,-0.01268,3e-05,0.73423]
[1779582607859,53.02,76600.34,190.8,-0.01274,3e-05,0.73749]
[1779582613082,53.02,76601.41,190.8,-0.01271,3e-05,0.73602]
[1779582616459,53.02,76603.0,190.8,-0.01267,3e-05,0.73384]
[1779582616851,53.02,76603.0,190.8,-0.01267,3e-05,0.73384]
[1779582622680,53.02,76604.09,190.8,-0.01264,3e-05,0.73234]
[1779582627560,53.02,76612.58,190.8,-0.01241,3e-05,0.72079]
[1779582630957,53.02,76614.32,190.8,-0.01236,3e-05,0.71845]
[1779582637631,53.02,76615.36,190.8,-0.01225,3e-05,0.71226]
[1779582640617,53.02,76615.36,190.8,-0.01225,3e-05,0.71226]
[1779582647701,53.02,76617.18,190.8,-0.01221,3e-05,0.70983]
[1779582654751,53.02,76616.66,190.8,-0.01222,3e-05,0.71052]
[1779582659787,53.02,76619.75,190.8,-0.01214,3e-05,0.7064]
[1779582661808,53.02,76629.24,190.8,-0.01189,3e-05,0.69386]
[1779582666843,53.02,76631.05,190.8,-0.01184,3e-05,0.69149]
[1779582670226,53.02,76632.54,190.8,-0.0118,3e-05,0.68954]
[1779582670873,53.02,76653.14,190.8,-0.01128,2e-05,0.66307]
[1779582671880,53.02,76664.4,190.8,-0.011,2e-05,0.64896]
[1779582672741,53.02,76664.4,190.8,-0.011,2e-05,0.64896]
[1779582672910,53.02,76665.79,190.8,-0.01097,2e-05,0.64723]
[1779582675881,53.02,76665.81,190.8,-0.01097,2e-05,0.64721]
[1779582678030,53.02,76667.42,190.8,-0.01093,2e-05,0.64521]
[1779582680576,53.02,76672.62,190.8,-0.0108,2e-05,0.63881]
[1779582681950,53.02,76665.75,190.8,-0.01097,2e-05,0.64728]
[1779582683044,53.02,76665.75,190.8,-0.01097,2e-05,0.64728]
[1779582689002,53.02,76662.19,190.8,-0.01105,2e-05,0.65171]
[1779582691602,53.02,76666.48,190.8,-0.01095,2e-05,0.64638]
[1779582691704,53.02,76669.24,190.8,-0.01081,2e-05,0.63851]
[1779582692657,53.02,76669.24,190.8,-0.01081,2e-05,0.63851]
[1779582692704,53.02,76678.63,190.8,-0.01059,2e-05,0.62707]
[1779582694084,53.02,76681.45,190.8,-0.01052,2e-05,0.62367]
[1779582694461,53.02,76681.45,190.8,-0.01052,2e-05,0.62367]
[1779582697116,53.02,76685.0,190.8,-0.01044,2e-05,0.6194]
[1779582699077,53.02,76690.85,190.8,-0.0103,2e-05,0.61243]
[1779582704112,53.02,76694.02,190.8,-0.01023,2e-05,0.60868]
[1779582708958,53.02,76696.63,190.8,-0.01017,2e-05,0.6056]
[1779582709138,53.02,76696.63,190.8,-0.01017,2e-05,0.6056]
[1779582714183,53.02,76697.79,190.8,-0.01014,2e-05,0.60424]
[1779582719218,53.02,76700.82,190.8,-0.01007,2e-05,0.6007]
[1779582724253,53.02,76699.81,190.8,-0.0101,2e-05,0.60188]
[1779582729288,53.02,76700.14,190.8,-0.01009,2e-05,0.60149]
[1779582734323,53.02,76699.96,190.8,-0.01009,2e-05,0.6017]
[1779582740365,53.02,76699.8,190.8,-0.0101,2e-05,0.60189]
[1779582745400,53.02,76699.39,190.8,-0.01011,2e-05,0.60237]
[1779582748076,53.02,76694.62,190.8,-0.01022,2e-05,0.60797]
[1779582748133,53.02,76694.62,190.8,-0.01022,2e-05,0.60797]
[1779582748482,53.02,76671.29,190.8,-0.01076,2e-05,0.636]
[1779582749428,53.02,76663.39,190.8,-0.01095,2e-05,0.64572]
[1779582752560,53.02,76664.51,190.8,-0.01085,2e-05,0.63987]
[1779582759498,53.02,76655.32,190.8,-0.01108,2e-05,0.65126]
[1779582764533,53.02,76652.37,190.8,-0.01115,2e-05,0.65495]
[1779582769568,53.02,76647.67,190.8,-0.01126,2e-05,0.66087]
[1779582778631,53.02,76647.36,190.8,-0.01127,2e-05,0.66126]
[1779582782659,53.02,76639.47,190.8,-0.01147,3e-05,0.6713]
[1779582787694,53.02,76636.14,190.8,-0.01156,3e-05,0.67557]
[1779582792729,53.02,76646.67,190.8,-0.01129,2e-05,0.66214]
[1779582797764,53.02,76646.84,190.8,-0.01129,2e-05,0.66192]
[1779582803812,53.02,76645.06,190.8,-0.01133,3e-05,0.66418]
[1779582808847,53.02,76642.26,190.8,-0.0114,3e-05,0.66774]
[1779582813313,53.02,76638.65,190.8,-0.01142,3e-05,0.66774]
[1779582816359,53.02,76635.98,190.8,-0.01148,3e-05,0.67115]
[1779582816367,53.02,76635.98,190.8,-0.01148,3e-05,0.67115]
[1779582818041,53.02,76635.98,190.8,-0.01148,3e-05,0.67115]
[1779582820025,53.02,76635.85,190.8,-0.01149,3e-05,0.67132]
[1779582821939,53.02,76630.31,190.8,-0.01163,3e-05,0.67845]
[1779582828988,53.02,76631.12,190.8,-0.01161,3e-05,0.6774]
[1779582834024,53.02,76632.85,190.8,-0.01156,3e-05,0.67517]
[1779582839059,53.02,76633.05,190.8,-0.01156,3e-05,0.67491]
[1779582844095,53.02,76634.6,190.8,-0.01152,3e-05,0.67292]
[1779582845102,53.02,76643.65,190.8,-0.01129,3e-05,0.66139]
[1779582850137,53.02,76646.78,190.8,-0.01121,2e-05,0.65744]
[1779582855172,53.02,76647.1,190.8,-0.0112,2e-05,0.65703]
[1779582861214,53.02,76646.64,190.8,-0.01122,2e-05,0.65761]
[1779582865241,53.02,76651.73,190.8,-0.01109,2e-05,0.65123]
[1779582872292,53.02,76650.37,190.8,-0.01105,2e-05,0.6484]
[1779582877327,53.02,76646.85,190.8,-0.01114,2e-05,0.6528]
[1779582882362,53.02,76645.75,190.8,-0.01116,2e-05,0.65418]
[1779582887397,53.02,76647.09,190.8,-0.01113,2e-05,0.6525]
[1779582892432,53.02,76646.41,190.8,-0.01115,2e-05,0.65336]
[1779582897467,53.02,76650.23,190.8,-0.01105,2e-05,0.64858]
[1779582902502,53.02,76645.62,190.8,-0.01117,2e-05,0.65435]
[1779582907536,53.02,76644.98,190.8,-0.01118,2e-05,0.65515]
[1779582912572,53.02,76645.35,190.8,-0.01117,2e-05,0.65469]
[1779582917607,53.02,76646.03,190.8,-0.01116,2e-05,0.65383]
[1779582921635,53.02,76651.42,190.8,-0.01102,2e-05,0.6471]
[1779582923649,53.02,76658.39,190.8,-0.01085,2e-05,0.63847]
[1779582926672,53.02,76663.53,190.8,-0.01073,2e-05,0.63217]
[1779582931707,53.02,76665.58,190.8,-0.01061,2e-05,0.62525]
[1779582936742,53.02,76667.67,190.8,-0.01056,2e-05,0.62272]
[1779582941788,53.02,76667.52,190.8,-0.01056,2e-05,0.6229]
[1779582946815,53.02,76664.75,190.8,-0.01063,2e-05,0.62625]
[1779582951850,53.02,76666.59,190.8,-0.01058,2e-05,0.62402]
[1779582956886,53.02,76666.11,190.8,-0.0106,2e-05,0.6246]
[1779582961930,53.02,76668.32,190.8,-0.01054,2e-05,0.62193]
[1779582968976,53.02,76669.28,190.8,-0.01052,2e-05,0.62078]
[1779582974011,53.02,76671.79,190.8,-0.01046,2e-05,0.61776]
[1779582979046,53.02,76672.82,190.8,-0.01044,2e-05,0.61653]
[1779582984082,53.02,76672.63,190.8,-0.01044,2e-05,0.61675]
[1779582988144,53.02,76663.44,190.8,-0.01066,2e-05,0.62784]
[1779582989140,53.02,76658.25,190.8,-0.01078,2e-05,0.63418]
[1779582995182,53.02,76656.31,190.8,-0.01076,2e-05,0.63209]
[1779582996189,53.02,76667.55,190.8,-0.01049,2e-05,0.61846]
[1779582997196,53.02,76662.3,190.8,-0.01061,2e-05,0.6248]
[1779583002231,53.02,76662.67,190.8,-0.0106,2e-05,0.62435]
[1779583007266,53.02,76662.82,190.8,-0.0106,2e-05,0.62417]
[1779583014315,53.02,76663.16,190.8,-0.01059,2e-05,0.62376]
[1779583019350,53.02,76662.96,190.8,-0.0106,2e-05,0.624]
[1779583026399,53.02,76665.6,190.8,-0.01054,2e-05,0.62081]
[1779583031435,53.02,76669.34,190.8,-0.01045,2e-05,0.61632]
[1779583033613,53.02,76673.37,190.8,-0.01035,2e-05,0.6115]
[1779583033665,53.02,76682.74,190.8,-0.01014,2e-05,0.60043]
[1779583034464,53.02,76694.79,190.8,-0.00986,2e-05,0.58643]
[1779583036259,53.02,76694.79,190.8,-0.00986,2e-05,0.58643]
[1779583041513,53.02,76695.3,190.8,-0.00985,2e-05,0.58584]
[1779583045542,53.02,76690.02,190.8,-0.00997,2e-05,0.59194]
[1779583050576,53.02,76691.16,190.8,-0.00995,2e-05,0.59062]
[1779583055620,53.02,76692.08,190.8,-0.00986,2e-05,0.58531]
[1779583060655,53.02,76690.53,190.8,-0.00989,2e-05,0.58709]
[1779583065689,53.02,76692.91,190.8,-0.00984,2e-05,0.58436]
[1779583070725,53.02,76697.01,190.8,-0.00975,2e-05,0.57966]
[1779583072739,53.02,76702.42,190.8,-0.00963,2e-05,0.57352]
[1779583077774,53.02,76702.57,190.8,-0.00962,2e-05,0.57335]
[1779583082809,53.02,76702.58,190.8,-0.00962,2e-05,0.57334]
[1779583088851,53.02,76700.13,190.8,-0.00968,2e-05,0.57611]
[1779583093886,53.02,76695.2,190.8,-0.00979,2e-05,0.58173]
[1779583098921,53.02,76694.98,190.8,-0.00979,2e-05,0.58198]
[1779583103956,53.02,76695.35,190.8,-0.00978,2e-05,0.58156]
[1779583106263,53.02,76695.97,190.8,-0.00977,2e-05,0.58085]
[1779583106306,53.02,76696.15,190.8,-0.00977,2e-05,0.58065]
[1779583112018,53.02,76700.38,190.8,-0.0096,2e-05,0.57165]
[1779583117054,53.02,76701.61,190.8,-0.00958,2e-05,0.57026]
[1779583126117,53.02,76700.87,190.8,-0.00959,2e-05,0.57109]
[1779583131153,53.02,76701.59,190.8,-0.00958,2e-05,0.57028]
[1779583136200,53.02,76705.48,190.8,-0.00949,2e-05,0.56591]
[1779583141235,53.02,76704.88,190.8,-0.00951,2e-05,0.56658]
[1779583146270,53.02,76703.74,190.8,-0.00953,2e-05,0.56786]
[1779583151304,53.02,76705.68,190.8,-0.00949,2e-05,0.56569]
[1779583156340,53.02,76703.5,190.8,-0.00954,2e-05,0.56813]
[1779583161376,53.02,76703.93,190.8,-0.00953,2e-05,0.56765]
[1779583166411,53.02,76703.12,190.8,-0.00955,2e-05,0.56856]
[1779583171446,53.02,76702.02,190.8,-0.0095,2e-05,0.56563]
[1779583175474,53.02,76695.06,190.8,-0.00965,2e-05,0.57348]
[1779583181396,53.02,76695.29,190.8,-0.00965,2e-05,0.57321]
[1779583188565,53.02,76695.17,190.8,-0.00965,2e-05,0.57335]
[1779583198635,53.02,76695.52,190.8,-0.00964,2e-05,0.57295]
[1779583203670,53.02,76696.53,190.8,-0.00962,2e-05,0.57181]
[1779583209712,53.02,76696.38,190.8,-0.00962,2e-05,0.57198]
[1779583211730,53.02,76707.3,190.8,-0.00939,2e-05,0.55975]
[1779583216766,53.02,76710.9,190.8,-0.00931,2e-05,0.55576]
[1779583217773,53.02,76720.03,190.8,-0.00912,2e-05,0.54576]
[1779583218780,53.02,76727.65,190.8,-0.00896,2e-05,0.53752]
[1779583222808,53.02,76734.97,190.8,-0.00881,2e-05,0.5297]
[1779583227843,53.02,76732.57,190.8,-0.00886,2e-05,0.53226]
[1779583232878,53.02,76729.5,190.8,-0.00886,2e-05,0.53154]
[1779583238921,53.02,76728.53,190.8,-0.00888,2e-05,0.53257]
[1779583243956,53.02,76729.02,190.8,-0.00887,2e-05,0.53205]
[1779583249002,53.02,76728.98,190.8,-0.00887,2e-05,0.53209]
[1779583250009,53.02,76720.95,190.8,-0.00903,2e-05,0.54071]
[1779583252019,53.02,76714.15,190.8,-0.00918,2e-05,0.5481]
[1779583257056,53.02,76714.58,190.8,-0.00917,2e-05,0.54763]
[1779583262091,53.02,76718.76,190.8,-0.00908,2e-05,0.54308]
[1779583267126,53.02,76718.38,190.8,-0.00909,2e-05,0.5435]
[1779583272161,53.02,76718.21,190.8,-0.00909,2e-05,0.54368]
[1779583276189,53.02,76707.66,190.8,-0.00931,2e-05,0.55523]
[1779583277196,53.02,76700.96,190.8,-0.00946,2e-05,0.56267]
[1779583282231,53.02,76702.22,190.8,-0.00943,2e-05,0.56126]
[1779583287266,53.02,76698.34,190.8,-0.00951,2e-05,0.5656]
[1779583292446,53.02,76698.0,190.8,-0.00945,2e-05,0.56182]
[1779583298344,53.02,76697.95,190.8,-0.00945,2e-05,0.56188]
[1779583306400,53.02,76697.58,190.8,-0.00946,2e-05,0.56229]
[1779583311436,53.02,76693.22,190.8,-0.00956,2e-05,0.56718]
[1779583319959,53.02,76692.84,190.8,-0.00957,2e-05,0.56761]
[1779583322523,53.02,76676.84,190.8,-0.00992,2e-05,0.58585]
[1779583323525,53.02,76670.18,190.8,-0.01007,2e-05,0.59359]
[1779583326546,53.02,76678.86,190.8,-0.00988,2e-05,0.58352]
[1779583331581,53.02,76674.85,190.8,-0.00997,2e-05,0.58815]
[1779583336616,53.02,76674.12,190.8,-0.00998,2e-05,0.589]
[1779583341651,53.02,76673.8,190.8,-0.00999,2e-05,0.58937]
[1779583350716,53.02,76675.66,190.8,-0.00995,2e-05,0.58721]
[1779583354744,53.02,76679.02,190.8,-0.0098,2e-05,0.57908]
[1779583359779,53.02,76683.13,190.8,-0.00971,2e-05,0.57439]
[1779583365894,53.02,76685.03,190.8,-0.00967,2e-05,0.57223]
[1779583372871,53.02,76687.17,190.8,-0.00962,2e-05,0.56981]
[1779583378505,53.02,76688.33,190.8,-0.0096,2e-05,0.5685]
[1779583384955,53.02,76686.86,190.8,-0.00963,2e-05,0.57016]
[1779583389990,53.02,76689.74,190.8,-0.00957,2e-05,0.56691]
[1779583395026,53.02,76689.45,190.8,-0.00957,2e-05,0.56724]
[1779583397040,53.02,76694.97,190.8,-0.00945,2e-05,0.56105]
[1779583402075,53.02,76696.93,190.8,-0.00941,2e-05,0.55887]
[1779583403082,53.02,76691.19,190.8,-0.00953,2e-05,0.56528]
[1779583408118,53.02,76687.31,190.8,-0.00962,2e-05,0.56965]
[1779583413153,53.02,76679.88,190.8,-0.00971,2e-05,0.57386]
[1779583418188,53.02,76676.4,190.8,-0.00979,2e-05,0.57783]
[1779583424230,53.02,76678.36,190.8,-0.00975,2e-05,0.57559]
[1779583432851,53.02,76679.21,190.8,-0.00973,2e-05,0.57462]
[1779583438330,53.02,76677.3,190.8,-0.00977,2e-05,0.5768]
[1779583441351,53.02,76671.76,190.8,-0.0099,2e-05,0.58316]
[1779583446388,53.02,76670.92,190.8,-0.00991,2e-05,0.58413]
[1779583453437,53.02,76671.04,190.8,-0.00991,2e-05,0.58399]
[1779583460488,53.02,76670.42,190.8,-0.00993,2e-05,0.58471]
[1779583465523,53.02,76669.77,190.8,-0.00994,2e-05,0.58546]
[1779583474586,53.02,76669.81,190.8,-0.00987,2e-05,0.58113]
[1779583479621,53.02,76666.41,190.8,-0.00995,2e-05,0.58506]
[1779583484656,53.02,76666.33,190.8,-0.00995,2e-05,0.58515]
[1779583489691,53.02,76662.65,190.8,-0.01003,2e-05,0.58942]
[1779583494726,53.02,76659.29,190.8,-0.01011,2e-05,0.59335]
[1779583499761,53.02,76658.81,190.8,-0.01012,2e-05,0.59391]
[1779583504796,53.02,76656.57,190.8,-0.01017,2e-05,0.59654]
[1779583506810,53.02,76648.66,190.8,-0.01036,2e-05,0.6059]
[1779583511848,53.02,76646.75,190.8,-0.0104,2e-05,0.60817]
[1779583516881,53.02,76647.64,190.8,-0.01038,2e-05,0.60711]
[1779583522313,53.02,76650.42,190.8,-0.01031,2e-05,0.6038]
[1779583527960,53.02,76659.6,190.8,-0.0101,2e-05,0.59298]
[1779583532993,53.02,76664.03,190.8,-0.00993,2e-05,0.58352]
[1779583538030,53.02,76666.44,190.8,-0.00987,2e-05,0.58074]
[1779583543066,53.02,76667.59,190.8,-0.00985,2e-05,0.57941]
[1779583546086,53.02,76675.82,190.8,-0.00967,2e-05,0.57002]
[1779583547094,53.02,76682.95,190.8,-0.00951,2e-05,0.56198]
[1779583552129,53.02,76683.21,190.8,-0.0095,2e-05,0.56169]
[1779583557164,53.02,76684.73,190.8,-0.00947,2e-05,0.55999]
[1779583559178,53.02,76700.49,190.8,-0.00913,2e-05,0.5426]
[1779583560185,53.02,76706.33,190.8,-0.00901,2e-05,0.53627]
[1779583561193,53.02,76697.3,190.8,-0.0092,2e-05,0.54608]
[1779583562200,53.02,76690.92,190.8,-0.00934,2e-05,0.55311]
[1779583567237,53.02,76688.07,190.8,-0.0094,2e-05,0.55627]
[1779583573280,53.02,76686.37,190.8,-0.00943,2e-05,0.55816]
[1779583578314,53.02,76686.37,190.8,-0.00943,2e-05,0.55816]
[1779583583350,53.02,76691.64,190.8,-0.00932,2e-05,0.55231]
[1779583588388,53.02,76687.8,190.8,-0.0094,2e-05,0.55657]
[1779583593423,53.02,76692.18,190.8,-0.00924,2e-05,0.54759]
[1779583595437,53.02,76697.92,190.8,-0.00912,2e-05,0.54131]
[1779583602487,53.02,76704.33,190.8,-0.00899,2e-05,0.53438]
[1779583608529,53.02,76704.31,190.8,-0.00899,2e-05,0.5344]
[1779583614571,53.02,76704.37,190.8,-0.00898,2e-05,0.53433]
[1779583621622,53.02,76705.27,190.8,-0.00897,2e-05,0.53337]
[1779583625650,53.02,76714.77,190.8,-0.00877,2e-05,0.52324]
[1779583630685,53.02,76715.31,190.8,-0.00876,2e-05,0.52267]
[1779583635724,53.02,76713.91,190.8,-0.00879,2e-05,0.52415]
[1779583640759,53.02,76716.55,190.8,-0.00873,2e-05,0.52136]
[1779583648815,53.02,76719.39,190.8,-0.00868,2e-05,0.51837]
[1779583651836,53.02,76724.04,190.8,-0.00852,2e-05,0.50958]
[1779583656871,53.02,76722.92,190.8,-0.00854,2e-05,0.51074]
[1779583663921,53.02,76719.7,190.8,-0.00861,2e-05,0.51409]
[1779583668957,53.02,76723.05,190.8,-0.00854,2e-05,0.5106]
[1779583671979,53.02,76817.51,190.8,-0.00683,2e-05,0.4201]
[1779583672431,53.02,76817.51,190.8,-0.00683,2e-05,0.4201]
[1779583672987,53.02,76827.95,190.8,-0.00666,2e-05,0.41098]
[1779583676878,53.02,76825.32,190.8,-0.00671,2e-05,0.41326]
[1779583677994,53.02,76823.52,190.8,-0.00674,2e-05,0.41483]
[1779583678034,53.02,76815.83,190.8,-0.00686,2e-05,0.42158]
[1779583678946,53.02,76815.83,190.8,-0.00686,2e-05,0.42158]
[1779583681159,53.02,76821.73,190.8,-0.00676,2e-05,0.41639]
[1779583681189,53.02,76821.73,190.8,-0.00676,2e-05,0.41639]
[1779583682127,53.02,76807.74,190.8,-0.00699,2e-05,0.42879]
[1779583683090,53.02,76799.0,190.8,-0.00714,2e-05,0.43669]
[1779583684174,53.02,76799.0,190.8,-0.00714,2e-05,0.43669]
[1779583689801,53.02,76797.67,190.8,-0.00716,2e-05,0.4379]
[1779583689823,53.02,76799.56,190.8,-0.00713,2e-05,0.43618]
[1779583692153,53.02,76806.03,190.8,-0.00702,2e-05,0.43032]
[1779583697190,53.02,76800.28,190.8,-0.00712,2e-05,0.43552]
[1779583699236,53.02,76818.22,190.8,-0.00682,2e-05,0.41947]
[1779583704249,53.02,76821.94,190.8,-0.00676,2e-05,0.41621]
[1779583707270,53.02,76828.57,190.8,-0.00665,2e-05,0.41044]
[1779583712305,53.02,76824.92,190.8,-0.00666,2e-05,0.41023]
[1779583717340,53.02,76830.46,190.8,-0.00657,2e-05,0.40546]
[1779583722451,53.02,76829.55,190.8,-0.00659,2e-05,0.40624]
[1779583725396,53.02,76821.74,190.8,-0.00671,2e-05,0.41299]
[1779583726403,53.02,76815.02,190.8,-0.00682,2e-05,0.41887]
[1779583731438,53.02,76815.18,190.8,-0.00682,2e-05,0.41873]
[1779583732445,53.02,76807.91,190.8,-0.00694,2e-05,0.42517]
[1779583738487,53.02,76805.75,190.8,-0.00697,2e-05,0.4271]
[1779583743523,53.02,76805.83,190.8,-0.00697,2e-05,0.42703]
[1779583745541,53.02,76798.92,190.8,-0.00709,2e-05,0.43325]
[1779583748562,53.02,76792.93,190.8,-0.00719,2e-05,0.4387]
[1779583749569,53.02,76784.22,190.8,-0.00734,2e-05,0.44673]
[1779583754604,53.02,76782.23,190.8,-0.00737,2e-05,0.44859]
[1779583758632,53.02,76788.53,190.8,-0.00726,2e-05,0.44274]
[1779583763667,53.02,76783.09,190.8,-0.00736,2e-05,0.44778]
[1779583767695,53.02,76777.39,190.8,-0.00746,2e-05,0.45312]
[1779583773737,53.02,76777.13,190.8,-0.00741,2e-05,0.44975]
[1779583782800,53.02,76777.29,190.8,-0.0074,2e-05,0.4496]
[1779583787836,53.02,76777.18,190.8,-0.0074,2e-05,0.4497]
[1779583793877,53.02,76777.29,190.8,-0.0074,2e-05,0.4496]
[1779583800926,53.02,76778.01,190.8,-0.00739,2e-05,0.44892]
[1779583802940,53.02,76766.71,190.8,-0.00759,2e-05,0.45958]
[1779583804954,53.02,76761.03,190.8,-0.00769,2e-05,0.46502]
[1779583809989,53.02,76760.75,190.8,-0.0077,2e-05,0.46529]
[1779583815026,53.02,76757.31,190.8,-0.00776,2e-05,0.46861]
[1779583816033,53.02,76751.64,190.8,-0.00787,2e-05,0.47413]
[1779583824097,53.02,76747.77,190.8,-0.00794,2e-05,0.47792]
[1779583829132,53.02,76744.61,190.8,-0.008,2e-05,0.48104]
[1779583835175,53.02,76741.75,190.8,-0.00799,2e-05,0.48008]
[1779583846261,53.02,76741.03,190.8,-0.008,2e-05,0.48079]
[1779583847259,53.02,76732.54,190.8,-0.00817,2e-05,0.48926]
[1779583852294,53.02,76728.57,190.8,-0.00824,2e-05,0.49326]
[1779583862366,53.02,76730.9,190.8,-0.0082,2e-05,0.49091]
[1779583863378,53.02,76725.46,190.8,-0.0083,2e-05,0.49642]
[1779583868413,53.02,76722.21,190.8,-0.00837,2e-05,0.49973]
[1779583873450,53.02,76719.74,190.8,-0.00841,2e-05,0.50226]
[1779583878483,53.02,76720.59,190.8,-0.0084,2e-05,0.50139]
[1779583883520,53.02,76715.91,190.8,-0.00849,2e-05,0.5062]
[1779583889562,53.02,76714.49,190.8,-0.00852,2e-05,0.50767]
[1779583895605,53.02,76713.92,190.8,-0.00847,2e-05,0.50433]
[1779583901645,53.02,76713.88,190.8,-0.00847,2e-05,0.50437]
[1779583907688,53.02,76713.9,190.8,-0.00847,2e-05,0.50435]
[1779583912724,53.02,76715.63,190.8,-0.00843,2e-05,0.50257]
[1779583918766,53.02,76714.85,190.8,-0.00845,2e-05,0.50337]
[1779583921836,53.02,76729.94,190.8,-0.00815,2e-05,0.48803]
[1779583922819,53.02,76738.92,190.8,-0.00798,2e-05,0.47909]
[1779583927854,53.02,76742.32,190.8,-0.00792,2e-05,0.47574]
[1779583932889,53.02,76742.68,190.8,-0.00791,2e-05,0.47539]
[1779583939938,53.02,76737.47,190.8,-0.00801,2e-05,0.48053]
[1779583944973,53.02,76730.92,190.8,-0.00813,2e-05,0.48705]
[1779583951015,53.02,76730.65,190.8,-0.00808,2e-05,0.48349]
[1779583958065,53.02,76726.32,190.8,-0.00816,2e-05,0.48782]
[1779583964107,53.02,76726.4,190.8,-0.00816,2e-05,0.48774]
[1779583969142,53.02,76726.24,190.8,-0.00816,2e-05,0.4879]
[1779583976191,53.02,76726.26,190.8,-0.00816,2e-05,0.48788]
[1779583981226,53.02,76725.7,190.8,-0.00817,2e-05,0.48845]
[1779583986261,53.02,76722.84,190.8,-0.00823,2e-05,0.49133]
[1779583992303,53.02,76719.76,190.8,-0.00829,2e-05,0.49445]
[1779583997338,53.02,76715.1,190.8,-0.00838,2e-05,0.4992]
[1779584002373,53.02,76713.38,190.8,-0.00841,2e-05,0.50096]
[1779584005394,53.02,76722.24,190.8,-0.00824,2e-05,0.49194]
[1779584008415,53.02,76728.71,190.8,-0.00812,2e-05,0.48543]
[1779584013450,53.02,76725.12,190.8,-0.00812,2e-05,0.48519]
[1779584026541,53.02,76721.45,190.8,-0.00819,2e-05,0.48887]
[1779584032585,53.02,76721.44,190.8,-0.00819,2e-05,0.48888]
[1779584045676,53.02,76721.66,190.8,-0.00819,2e-05,0.48866]
[1779584050711,53.02,76725.7,190.8,-0.00811,2e-05,0.48461]
[1779584053732,53.02,76733.04,190.8,-0.00797,2e-05,0.47731]
[1779584058767,53.02,76734.37,190.8,-0.00795,2e-05,0.476]
[1779584063802,53.02,76733.9,190.8,-0.00795,2e-05,0.47647]
[1779584065816,53.02,76728.34,190.8,-0.00806,2e-05,0.48197]
[1779584072871,53.02,76725.53,190.8,-0.00805,2e-05,0.48095]
[1779584077907,53.02,76723.59,190.8,-0.00809,2e-05,0.48288]
[1779584084956,53.02,76723.82,190.8,-0.00808,2e-05,0.48265]
[1779584090999,53.02,76724.28,190.8,-0.00808,2e-05,0.48219]
[1779584094023,53.02,76734.02,190.8,-0.00789,2e-05,0.47257]
[1779584099057,53.02,76730.93,190.8,-0.00795,2e-05,0.4756]
[1779584104093,53.02,76730.83,190.8,-0.00795,2e-05,0.4757]
[1779584109129,53.02,76729.62,190.8,-0.00797,2e-05,0.47689]
[1779584114163,53.02,76725.24,190.8,-0.00806,2e-05,0.48123]
[1779584119198,53.02,76725.74,190.8,-0.00805,2e-05,0.48074]
[1779584124233,53.02,76725.55,190.8,-0.00805,2e-05,0.48093]
[1779584125240,53.02,76731.74,190.8,-0.00793,2e-05,0.4748]
[1779584131282,53.02,76735.76,190.8,-0.0078,2e-05,0.4671]
[1779584135310,53.02,76741.69,190.8,-0.00769,2e-05,0.46137]
[1779584140345,53.02,76741.18,190.8,-0.0077,2e-05,0.46186]
[1779584145381,53.02,76738.32,190.8,-0.00775,2e-05,0.46462]
[1779584150416,53.02,76737.77,190.8,-0.00776,2e-05,0.46516]
[1779584158472,53.02,76738.3,190.8,-0.00775,2e-05,0.46464]
[1779584163507,53.02,76738.15,190.8,-0.00775,2e-05,0.46479]
[1779584168542,53.02,76740.77,190.8,-0.00771,2e-05,0.46226]
[1779584177605,53.02,76740.9,190.8,-0.0077,2e-05,0.46213]
[1779584185661,53.02,76745.27,190.8,-0.00762,2e-05,0.45794]
[1779584193719,53.02,76746.39,190.8,-0.00754,2e-05,0.45319]
[1779584197747,53.02,76753.97,190.8,-0.00741,2e-05,0.44605]
[1779584203789,53.02,76754.4,190.8,-0.0074,2e-05,0.44564]
[1779584209831,53.02,76754.41,190.8,-0.0074,2e-05,0.44563]
[1779584214866,53.02,76754.65,190.8,-0.0074,2e-05,0.44541]
[1779584219901,53.02,76754.58,190.8,-0.0074,2e-05,0.44548]
[1779584223933,53.02,76770.86,190.8,-0.00711,2e-05,0.43047]
[1779584226954,53.02,76765.17,190.8,-0.00721,2e-05,0.43567]
[1779584231989,53.02,76765.61,190.8,-0.0072,2e-05,0.43527]
[1779584239038,53.02,76768.74,190.8,-0.00715,2e-05,0.4324]
[1779584245080,53.02,76768.42,190.8,-0.00716,2e-05,0.4327]
[1779584250115,53.02,76768.09,190.8,-0.00716,2e-05,0.433]
[1779584255149,53.02,76768.94,190.8,-0.00709,2e-05,0.42867]
[1779584262200,53.02,76768.89,190.8,-0.00709,2e-05,0.42872]
[1779584267235,53.02,76767.73,190.8,-0.00711,2e-05,0.42977]
[1779584272270,53.02,76767.57,190.8,-0.00711,2e-05,0.42991]
[1779584277306,53.02,76767.2,190.8,-0.00712,2e-05,0.43025]
[1779584282341,53.02,76757.95,190.8,-0.00728,2e-05,0.43872]
[1779584287376,53.02,76754.14,190.8,-0.00735,2e-05,0.44226]
[1779584293418,53.02,76753.94,190.8,-0.00735,2e-05,0.44244]
[1779584296439,53.02,76747.97,190.8,-0.00746,2e-05,0.44803]
[1779584301474,53.02,76746.57,190.8,-0.00748,2e-05,0.44934]
[1779584306508,53.02,76745.86,190.8,-0.00749,2e-05,0.45001]
[1779584311544,53.02,76744.28,190.8,-0.00746,2e-05,0.44784]
[1779584316579,53.02,76746.5,190.8,-0.00742,2e-05,0.44575]
[1779584326649,53.02,76746.5,190.8,-0.00742,2e-05,0.44575]
[1779584331684,53.02,76746.31,190.8,-0.00743,2e-05,0.44593]
[1779584336719,53.02,76745.46,190.8,-0.00744,2e-05,0.44673]
[1779584341768,53.02,76744.4,190.8,-0.00746,2e-05,0.44772]
[1779584346801,53.02,76742.48,190.8,-0.0075,2e-05,0.44953]
[1779584351836,53.02,76742.24,190.8,-0.0075,2e-05,0.44976]
[1779584354856,53.02,76750.32,190.8,-0.00736,2e-05,0.44218]
[1779584359892,53.02,76751.73,190.8,-0.00733,2e-05,0.44087]
[1779584364927,53.02,76747.82,190.8,-0.0074,2e-05,0.44452]
[1779584369965,53.02,76748.22,190.8,-0.00739,2e-05,0.44414]
[1779584384065,53.02,76748.27,190.8,-0.00733,2e-05,0.44046]
[1779584389100,53.02,76745.37,190.8,-0.00738,2e-05,0.44316]
[1779584394617,53.02,76748.8,190.8,-0.00732,2e-05,0.43997]
[1779584400179,53.02,76751.57,190.8,-0.00727,2e-05,0.4374]
[1779584407227,53.02,76744.67,190.8,-0.0074,2e-05,0.44381]
[1779584409631,53.02,76742.74,190.8,-0.00743,2e-05,0.44562]
[1779584412761,53.02,76742.67,190.8,-0.00743,2e-05,0.44569]
[1779584415584,53.02,76742.82,190.8,-0.00743,2e-05,0.44555]
[1779584415685,53.02,76748.58,190.8,-0.00733,2e-05,0.44017]
[1779584424350,53.02,76752.58,190.8,-0.00726,2e-05,0.43647]
[1779584425599,53.02,76752.58,190.8,-0.00726,2e-05,0.43647]
[1779584428480,53.02,76752.69,190.8,-0.00726,2e-05,0.43637]
[1779584430500,53.02,76752.29,190.8,-0.00726,2e-05,0.43674]
[1779584434893,53.02,76753.13,190.8,-0.00719,2e-05,0.43237]
[1779584442479,53.02,76753.17,190.8,-0.00719,2e-05,0.43233]
[1779584443560,53.02,76753.17,190.8,-0.00719,2e-05,0.43233]
[1779584449528,53.02,76754.07,190.8,-0.00717,2e-05,0.43151]
[1779584454562,53.02,76761.11,190.8,-0.00705,2e-05,0.42512]
[1779584456618,53.02,76766.99,190.8,-0.00695,2e-05,0.41984]
[1779584457601,53.02,76777.33,190.8,-0.00678,2e-05,0.41069]
[1779584462636,53.02,76778.33,190.8,-0.00676,2e-05,0.40981]
[1779584466664,53.02,76783.93,190.8,-0.00667,2e-05,0.40493]
[1779584471699,53.02,76785.77,190.8,-0.00664,2e-05,0.40334]
[1779584476733,53.02,76789.0,190.8,-0.00659,2e-05,0.40056]
[1779584481368,53.02,76790.01,190.8,-0.00657,2e-05,0.39969]
[1779584486805,53.02,76788.58,190.8,-0.0066,2e-05,0.40092]
[1779584491840,53.02,76789.66,190.8,-0.00653,2e-05,0.39661]
[1779584497881,53.02,76789.35,190.8,-0.00653,2e-05,0.39687]
[1779584502917,53.02,76790.19,190.8,-0.00652,2e-05,0.39616]
[1779584506946,53.02,76796.87,190.8,-0.00641,2e-05,0.3905]
[1779584508960,53.02,76789.43,190.8,-0.00653,2e-05,0.3968]
[1779584513995,53.02,76784.54,190.8,-0.00661,2e-05,0.40099]
[1779584517018,53.02,76774.58,190.8,-0.00677,2e-05,0.40964]
[1779584518025,53.02,76767.59,190.8,-0.00689,2e-05,0.4158]
[1779584523061,53.02,76765.66,190.8,-0.00692,2e-05,0.41751]
[1779584525076,53.02,76759.82,190.8,-0.00702,2e-05,0.42274]
[1779584530110,53.02,76757.58,190.8,-0.00706,2e-05,0.42475]
[1779584535146,53.02,76754.11,190.8,-0.00711,2e-05,0.4279]
[1779584540181,53.02,76754.97,190.8,-0.0071,2e-05,0.42712]
[1779584545217,53.02,76756.08,190.8,-0.00708,2e-05,0.42611]
[1779584550252,53.02,76756.99,190.8,-0.00707,2e-05,0.42529]
[1779584555287,53.02,76756.83,190.8,-0.00701,2e-05,0.42189]
[1779584559314,53.02,76748.4,190.8,-0.00716,2e-05,0.42952]
[1779584564350,53.02,76750.14,190.8,-0.00713,2e-05,0.42793]
[1779584569387,53.02,76755.58,190.8,-0.00703,2e-05,0.42301]
[1779584576436,53.02,76755.95,190.8,-0.00703,2e-05,0.42268]
[1779584581471,53.02,76755.85,190.8,-0.00703,2e-05,0.42277]
[1779584584492,53.02,76761.79,190.8,-0.00693,2e-05,0.41745]
[1779584589527,53.02,76765.61,190.8,-0.00686,2e-05,0.41406]
[1779584595569,53.02,76766.39,190.8,-0.00685,2e-05,0.41337]
[1779584600607,53.02,76767.61,190.8,-0.00683,2e-05,0.41229]
[1779584606648,53.02,76767.76,190.8,-0.00683,2e-05,0.41216]
[1779584610676,53.02,76761.98,190.8,-0.00692,2e-05,0.41728]
[1779584615711,53.02,76754.22,190.8,-0.007,2e-05,0.42069]
[1779584620747,53.02,76755.28,190.8,-0.00698,2e-05,0.41974]
[1779584625782,53.02,76759.62,190.8,-0.00691,2e-05,0.41587]
[1779584630817,53.02,76759.28,190.8,-0.00691,2e-05,0.41617]
[1779584637865,53.02,76762.93,190.8,-0.00685,2e-05,0.41293]
[1779584644915,53.02,76762.7,190.8,-0.00686,2e-05,0.41314]
[1779584650957,53.02,76762.07,190.8,-0.00687,2e-05,0.41369]
[1779584655992,53.02,76764.12,190.8,-0.00683,2e-05,0.41188]
[1779584661028,53.02,76764.64,190.8,-0.00682,2e-05,0.41142]
[1779584666062,53.02,76764.56,190.8,-0.00682,2e-05,0.41149]
[1779584671104,53.02,76765.66,190.8,-0.00675,2e-05,0.40705]
[1779584676140,53.02,76767.65,190.8,-0.00672,2e-05,0.40532]
[1779584681175,53.02,76767.61,190.8,-0.00672,2e-05,0.40535]
[1779584686209,53.02,76767.57,190.8,-0.00672,2e-05,0.40539]
[1779584687240,53.02,76767.57,190.8,-0.00672,2e-05,0.40539]
[1779584688042,53.02,76767.57,190.8,-0.00672,2e-05,0.40539]
[1779584691347,53.02,76766.23,190.8,-0.00674,2e-05,0.40656]
[1779584694266,53.02,76758.77,190.8,-0.00686,2e-05,0.41311]
[1779584699087,53.02,76757.32,190.8,-0.00689,2e-05,0.4144]
[1779584699611,53.02,76757.76,190.8,-0.00688,2e-05,0.41401]
[1779584701800,53.02,76757.69,190.8,-0.00688,2e-05,0.41407]
[1779584705874,53.02,76757.2,190.8,-0.00689,2e-05,0.4145]
[1779584707512,53.02,76751.37,190.8,-0.00699,2e-05,0.4197]
[1779584710042,53.02,76751.29,190.8,-0.00699,2e-05,0.41978]
[1779584712503,53.02,76748.58,190.8,-0.00704,2e-05,0.42221]
[1779584712916,53.02,76748.58,190.8,-0.00704,2e-05,0.42221]
[1779584713519,53.02,76744.43,190.8,-0.00711,2e-05,0.42597]
[1779584719442,53.02,76741.01,190.8,-0.00717,2e-05,0.42908]
[1779584720492,53.02,76741.01,190.8,-0.00717,2e-05,0.42908]
[1779584723546,53.02,76740.36,190.8,-0.00718,2e-05,0.42967]
[1779584728920,53.02,76739.77,190.8,-0.00719,2e-05,0.43021]
[1779584734948,53.02,76739.37,190.8,-0.00714,2e-05,0.42698]
[1779584740169,53.02,76738.57,190.8,-0.00715,2e-05,0.42771]
[1779584740598,53.02,76730.72,190.8,-0.00729,2e-05,0.43492]
[1779584741603,53.02,76724.27,190.8,-0.0074,2e-05,0.44092]
[1779584749658,53.02,76723.7,190.8,-0.00741,2e-05,0.44145]
[1779584755696,53.02,76723.72,190.8,-0.00741,2e-05,0.44143]
[1779584755711,53.02,76713.82,190.8,-0.00759,2e-05,0.45078]
[1779584757014,53.02,76694.84,190.8,-0.00795,2e-05,0.46917]
[1779584760265,53.02,76689.48,190.8,-0.00805,2e-05,0.47448]
[1779584765441,53.02,76684.4,190.8,-0.00815,2e-05,0.47955]
[1779584771822,53.02,76683.83,190.8,-0.00816,2e-05,0.48013]
[1779584776857,53.02,76684.17,190.8,-0.00816,2e-05,0.47978]
[1779584781892,53.02,76679.39,190.8,-0.00825,2e-05,0.4846]
[1779584786927,53.02,76686.55,190.8,-0.00811,2e-05,0.4774]
[1779584788941,53.02,76680.02,190.8,-0.00824,2e-05,0.48397]
[1779584791962,53.02,76683.07,190.8,-0.00811,2e-05,0.47699]
[1779584796996,53.02,76679.27,190.8,-0.00819,2e-05,0.4808]
[1779584801028,53.02,76672.23,190.8,-0.00833,2e-05,0.48793]
[1779584806063,53.02,76666.75,190.8,-0.00844,2e-05,0.49354]
[1779584811098,53.02,76665.9,190.8,-0.00845,2e-05,0.49441]
[1779584816133,53.02,76667.53,190.8,-0.00842,2e-05,0.49274]
[1779584821173,53.02,76675.8,190.8,-0.00826,2e-05,0.4843]
[1779584822180,53.02,76681.72,190.8,-0.00814,2e-05,0.47834]
[1779584827215,53.02,76682.93,190.8,-0.00812,2e-05,0.47713]
[1779584832250,53.02,76686.76,190.8,-0.00804,2e-05,0.47331]
[1779584837285,53.02,76686.58,190.8,-0.00804,2e-05,0.47349]
[1779584842320,53.02,76686.32,190.8,-0.00805,2e-05,0.47375]
[1779584847356,53.02,76683.1,190.8,-0.00811,2e-05,0.47696]
[1779584852391,53.02,76682.76,190.8,-0.00805,2e-05,0.47341]
[1779584858433,53.02,76681.32,190.8,-0.00808,2e-05,0.47485]
[1779584863468,53.02,76684.01,190.8,-0.00803,2e-05,0.47217]
[1779584869510,53.02,76682.48,190.8,-0.00806,2e-05,0.47369]
[1779584873538,53.02,76691.65,190.8,-0.00788,2e-05,0.46464]
[1779584878573,53.02,76692.53,190.8,-0.00787,2e-05,0.46378]
[1779584881594,53.02,76698.46,190.8,-0.00776,2e-05,0.45801]
[1779584892671,53.02,76698.2,190.8,-0.00776,2e-05,0.45826]
[1779584897706,53.02,76697.77,190.8,-0.00777,2e-05,0.45868]
[1779584903749,53.02,76698.91,190.8,-0.00775,2e-05,0.45757]
[1779584907870,53.02,76689.45,190.8,-0.00793,2e-05,0.4668]
[1779584913819,53.02,76687.94,190.8,-0.00789,2e-05,0.46444]
[1779584923889,53.02,76688.71,190.8,-0.00788,2e-05,0.46368]
[1779584924896,53.02,76697.28,190.8,-0.00772,2e-05,0.45536]
[1779584926281,53.02,76703.9,190.8,-0.00759,2e-05,0.44902]
[1779584931945,53.02,76702.7,190.8,-0.00761,2e-05,0.45016]
[1779584933301,53.02,76702.7,190.8,-0.00761,2e-05,0.45016]
[1779584938994,53.02,76702.7,190.8,-0.00761,2e-05,0.45016]
[1779584945036,53.02,76701.53,190.8,-0.00764,2e-05,0.45128]
[1779584951079,53.02,76701.07,190.8,-0.00764,2e-05,0.45172]
[1779584956114,53.02,76699.7,190.8,-0.00767,2e-05,0.45303]
[1779584961149,53.02,76699.58,190.8,-0.00767,2e-05,0.45315]
[1779584966184,53.02,76695.77,190.8,-0.00774,2e-05,0.45682]
[1779584971219,53.02,76700.07,190.8,-0.0076,2e-05,0.44892]
[1779584976254,53.02,76700.38,190.8,-0.0076,2e-05,0.44862]
[1779584981289,53.02,76699.06,190.8,-0.00762,2e-05,0.44988]
[1779584986324,53.02,76699.45,190.8,-0.00761,2e-05,0.44951]
[1779584991359,53.02,76699.5,190.8,-0.00761,2e-05,0.44946]
[1779584996394,53.02,76699.23,190.8,-0.00762,2e-05,0.44972]
[1779585001429,53.02,76696.2,190.8,-0.00767,2e-05,0.45262]
[1779585006465,53.02,76695.07,190.8,-0.00769,2e-05,0.4537]
[1779585011500,53.02,76697.18,190.8,-0.00765,2e-05,0.45168]
[1779585019556,53.02,76696.46,190.8,-0.00767,2e-05,0.45237]
[1779585025603,53.02,76696.04,190.8,-0.00768,2e-05,0.45277]
[1779585036680,53.02,76696.24,190.8,-0.00761,2e-05,0.44881]
[1779585041715,53.02,76696.64,190.8,-0.0076,2e-05,0.44843]
[1779585046750,53.02,76688.85,190.8,-0.00775,2e-05,0.45591]
[1779585051785,53.02,76686.4,190.8,-0.00779,2e-05,0.45829]
[1779585056820,53.02,76685.35,190.8,-0.00781,2e-05,0.45931]
[1779585058833,53.02,76691.95,190.8,-0.00769,2e-05,0.45292]
[1779585063870,53.02,76687.4,190.8,-0.00778,2e-05,0.45732]
[1779585070918,53.02,76685.93,190.8,-0.0078,2e-05,0.45874]
[1779585075952,53.02,76692.64,190.8,-0.00768,2e-05,0.45226]
[1779585083002,53.02,76696.16,190.8,-0.00761,2e-05,0.44889]
[1779585084171,53.02,76702.27,190.8,-0.0075,2e-05,0.44309]
[1779585090060,53.02,76703.86,190.8,-0.00747,2e-05,0.44159]
[1779585097110,53.02,76703.05,190.8,-0.00742,2e-05,0.43864]
[1779585110202,53.02,76702.82,190.8,-0.00743,2e-05,0.43885]
[1779585115237,53.02,76703.86,190.8,-0.00741,2e-05,0.43788]
[1779585122286,53.02,76703.67,190.8,-0.00741,2e-05,0.43806]
[1779585126316,53.02,76715.97,190.8,-0.00719,2e-05,0.42666]
[1779585127321,53.02,76729.37,190.8,-0.00696,2e-05,0.41454]
[1779585132356,53.02,76731.36,190.8,-0.00693,2e-05,0.41276]
[1779585135377,53.02,76736.7,190.8,-0.00684,2e-05,0.40803]
[1779585140412,53.02,76738.42,190.8,-0.00681,2e-05,0.40651]
[1779585145447,53.02,76736.13,190.8,-0.00685,2e-05,0.40853]
[1779585148468,53.02,76730.67,190.8,-0.00694,2e-05,0.41338]
[1779585152496,53.02,76734.82,190.8,-0.00681,2e-05,0.40617]
[1779585152965,53.02,76734.82,190.8,-0.00681,2e-05,0.40617]
[1779585153503,53.02,76735.12,190.8,-0.00681,2e-05,0.4059]
[1779585153881,53.02,76735.12,190.8,-0.00681,2e-05,0.4059]
[1779585154510,53.02,76735.09,190.8,-0.00681,2e-05,0.40593]
[1779585159545,53.02,76731.19,190.8,-0.00687,2e-05,0.40937]
[1779585164579,53.02,76732.33,190.8,-0.00685,2e-05,0.40836]
[1779585170622,53.02,76732.45,190.8,-0.00685,2e-05,0.40825]
[1779585175657,53.02,76722.59,190.8,-0.00702,2e-05,0.41705]
[1779585176664,53.02,76710.19,190.8,-0.00724,2e-05,0.42833]
[1779585180692,53.02,76703.84,190.8,-0.00735,2e-05,0.4342]
[1779585185731,53.02,76702.52,190.8,-0.00737,2e-05,0.43543]
[1779585190766,53.02,76702.45,190.8,-0.00737,2e-05,0.43549]
[1779585196808,53.02,76702.77,190.8,-0.00737,2e-05,0.4352]
[1779585202850,53.02,76701.07,190.8,-0.0074,2e-05,0.43678]
[1779585207885,53.02,76701.09,190.8,-0.0074,2e-05,0.43676]
[1779585212920,53.02,76701.22,190.8,-0.00734,2e-05,0.43295]
[1779585217955,53.02,76703.88,190.8,-0.00729,2e-05,0.43048]
[1779585222990,53.02,76704.26,190.8,-0.00728,2e-05,0.43013]
[1779585231047,53.02,76704.33,190.8,-0.00728,2e-05,0.43006]
[1779585236083,53.02,76704.43,190.8,-0.00728,2e-05,0.42997]
[1779585242125,53.02,76703.63,190.8,-0.00729,2e-05,0.43071]
[1779585247159,53.02,76704.16,190.8,-0.00728,2e-05,0.43022]
[1779585252195,53.02,76703.49,190.8,-0.0073,2e-05,0.43084]
[1779585258473,53.02,76703.43,190.8,-0.0073,2e-05,0.4309]
[1779585264279,53.02,76702.6,190.8,-0.00731,2e-05,0.43167]
[1779585269314,53.02,76704.18,190.8,-0.00728,2e-05,0.4302]
[1779585274349,53.02,76704.11,190.8,-0.00722,2e-05,0.4266]
[1779585282405,53.02,76704.3,190.8,-0.00722,2e-05,0.42643]
[1779585292477,53.02,76704.17,190.8,-0.00722,2e-05,0.42655]
[1779585297512,53.02,76703.23,190.8,-0.00724,2e-05,0.42741]
[1779585302547,53.02,76705.14,190.8,-0.00721,2e-05,0.42566]
[1779585307582,53.02,76704.54,190.8,-0.00722,2e-05,0.42621]
[1779585312618,53.02,76704.75,190.8,-0.00721,2e-05,0.42601]
[1779585317653,53.02,76705.36,190.8,-0.0072,2e-05,0.42546]
[1779585318331,53.02,76705.36,190.8,-0.0072,2e-05,0.42546]
[1779585318660,53.02,76705.22,190.8,-0.0072,2e-05,0.42558]
[1779585324702,53.02,76705.39,190.8,-0.0072,2e-05,0.42543]
[1779585330744,53.02,76705.56,190.8,-0.0072,2e-05,0.42527]
[1779585335779,53.02,76708.16,190.8,-0.00709,2e-05,0.41927]
[1779585340814,53.02,76708.08,190.8,-0.00709,2e-05,0.41934]
[1779585341821,53.02,76701.22,190.8,-0.00721,2e-05,0.4256]
[1779585346855,53.02,76701.28,190.8,-0.00721,2e-05,0.42554]
[1779585352898,53.02,76701.24,190.8,-0.00721,2e-05,0.42558]
[1779585358940,53.02,76701.65,190.8,-0.00721,2e-05,0.4252]
[1779585364379,53.02,76701.58,190.8,-0.00721,2e-05,0.42527]
[1779585364469,53.02,76701.58,190.8,-0.00721,2e-05,0.42527]
[1779585370017,53.02,76701.58,190.8,-0.00721,2e-05,0.42527]
[1779585375053,53.02,76701.67,190.8,-0.00721,2e-05,0.42518]
[1779585385123,53.02,76701.67,190.8,-0.00721,2e-05,0.42518]
[1779585393179,53.02,76702.79,190.8,-0.00713,2e-05,0.42051]
[1779585398214,53.02,76704.52,190.8,-0.0071,2e-05,0.41894]
[1779585403250,53.02,76705.25,190.8,-0.00708,2e-05,0.41828]
[1779585406270,53.02,76710.55,190.8,-0.00699,2e-05,0.4135]
[1779585411305,53.02,76709.68,190.8,-0.00701,2e-05,0.41428]
[1779585416340,53.02,76710.78,190.8,-0.00699,2e-05,0.4133]
[1779585421375,53.02,76710.69,190.8,-0.00699,2e-05,0.41338]
[1779585427650,53.02,76710.62,190.8,-0.00699,2e-05,0.41344]
[1779585433460,53.02,76706.73,190.8,-0.00706,2e-05,0.41694]
[1779585439502,53.02,76707.71,190.8,-0.00704,2e-05,0.41606]
[1779585444537,53.02,76708.88,190.8,-0.00702,2e-05,0.415]
[1779585449576,53.02,76704.67,190.8,-0.00709,2e-05,0.41881]
[1779585454612,53.02,76702.53,190.8,-0.00707,2e-05,0.41712]
[1779585463673,53.02,76701.56,190.8,-0.00709,2e-05,0.418]
[1779585469718,53.02,76701.57,190.8,-0.00709,2e-05,0.41799]
[1779585474753,53.02,76698.82,190.8,-0.00714,2e-05,0.42049]
[1779585482808,53.02,76698.75,190.8,-0.00714,2e-05,0.42055]
[1779585487843,53.02,76698.75,190.8,-0.00714,2e-05,0.42055]
[1779585492879,53.02,76698.82,190.8,-0.00714,2e-05,0.42049]
[1779585503956,53.02,76699.09,190.8,-0.00713,2e-05,0.42024]
[1779585508991,53.02,76699.64,190.8,-0.00712,2e-05,0.41974]
[1779585517049,53.02,76699.63,190.8,-0.00706,2e-05,0.41612]
[1779585522088,53.02,76699.66,190.8,-0.00706,2e-05,0.41609]
[1779585528130,53.02,76699.38,190.8,-0.00707,2e-05,0.41634]
[1779585533165,53.02,76698.82,190.8,-0.00708,2e-05,0.41685]
[1779585540215,53.02,76699.29,190.8,-0.00707,2e-05,0.41642]
[1779585545250,53.02,76696.97,190.8,-0.00711,2e-05,0.41853]
[1779585550285,53.02,76699.24,190.8,-0.00707,2e-05,0.41647]
[1779585556327,53.02,76699.41,190.8,-0.00707,2e-05,0.41632]
[1779585561362,53.02,76701.19,190.8,-0.00704,2e-05,0.41471]
[1779585566397,53.02,76700.91,190.8,-0.00704,2e-05,0.41496]
[1779585571433,53.02,76701.05,190.8,-0.00698,2e-05,0.41123]
[1779585576467,53.02,76703.98,190.8,-0.00693,2e-05,0.40861]
[1779585581502,53.02,76704.87,190.8,-0.00691,2e-05,0.40782]
[1779585586537,53.02,76705.16,190.8,-0.00691,2e-05,0.40756]
[1779585591573,53.02,76705.39,190.8,-0.0069,2e-05,0.40735]
[1779585599629,53.02,76706.42,190.8,-0.00689,2e-05,0.40644]
[1779585604664,53.02,76709.16,190.8,-0.00684,2e-05,0.40402]
[1779585609701,53.02,76710.99,190.8,-0.00681,2e-05,0.4024]
[1779585610722,53.02,76719.66,190.8,-0.00666,2e-05,0.39484]
[1779585611727,53.02,76736.86,190.8,-0.00638,2e-05,0.38018]
[1779585612734,53.02,76742.74,190.8,-0.00629,2e-05,0.37528]
[1779585617769,53.02,76745.39,190.8,-0.00625,2e-05,0.37309]
[1779585621797,53.02,76751.25,190.8,-0.00616,2e-05,0.36828]
[1779585626832,53.02,76753.07,190.8,-0.00613,2e-05,0.36679]
[1779585631867,53.02,76753.6,190.8,-0.00607,2e-05,0.36305]
[1779585636902,53.02,76753.89,190.8,-0.00606,2e-05,0.36282]
[1779585641937,53.02,76754.94,190.8,-0.00605,2e-05,0.36197]
[1779585643951,53.02,76748.97,190.8,-0.00614,2e-05,0.36681]
[1779585645979,53.02,76754.8,190.8,-0.00605,2e-05,0.36209]
[1779585647992,53.02,76749.28,190.8,-0.00613,2e-05,0.36656]
[1779585651016,53.02,76740.98,190.8,-0.00626,2e-05,0.37336]
[1779585652023,53.02,76734.75,190.8,-0.00636,2e-05,0.37855]
[1779585654037,53.02,76743.9,190.8,-0.00622,2e-05,0.37096]
[1779585656051,53.02,76750.39,190.8,-0.00611,2e-05,0.36565]
[1779585659072,53.02,76743.51,190.8,-0.00622,2e-05,0.37128]
[1779585663100,53.02,76737.92,190.8,-0.00631,2e-05,0.3759]
[1779585668136,53.02,76739.4,190.8,-0.00629,2e-05,0.37467]
[1779585672164,53.02,76744.66,190.8,-0.0062,2e-05,0.37033]
[1779585675185,53.02,76750.35,190.8,-0.00612,2e-05,0.36569]
[1779585680220,53.02,76751.15,190.8,-0.0061,2e-05,0.36504]
[1779585685512,53.02,76748.25,190.8,-0.00615,2e-05,0.36739]
[1779585691297,53.02,76750.51,190.8,-0.00606,2e-05,0.36225]
[1779585696334,53.02,76751.65,190.8,-0.00604,2e-05,0.36133]
[1779585697341,53.02,76759.47,190.8,-0.00592,2e-05,0.35508]
[1779585702376,53.02,76762.8,190.8,-0.00587,1e-05,0.35244]
[1779585707411,53.02,76767.67,190.8,-0.0058,1e-05,0.34862]
[1779585712446,53.02,76763.66,190.8,-0.00586,1e-05,0.35177]
[1779585717481,53.02,76770.81,190.8,-0.00576,1e-05,0.34618]
[1779585722518,53.02,76772.61,190.8,-0.00573,1e-05,0.34478]
[1779585727551,53.02,76767.09,190.8,-0.00581,1e-05,0.34908]
[1779585732586,53.02,76766.48,190.8,-0.00582,1e-05,0.34955]
[1779585737622,53.02,76766.01,190.8,-0.00583,1e-05,0.34992]
[1779585743665,53.02,76766.22,190.8,-0.00582,1e-05,0.34976]
[1779585748699,53.02,76766.83,190.8,-0.00581,1e-05,0.34928]
[1779585753734,53.02,76767.4,190.8,-0.00575,1e-05,0.34563]
[1779585757762,53.02,76778.26,190.8,-0.0056,1e-05,0.33728]
[1779585759799,53.02,76786.48,190.8,-0.00548,1e-05,0.33108]
[1779585763958,53.02,76791.31,190.8,-0.00541,1e-05,0.32748]
[1779585763980,53.02,76791.21,190.8,-0.00541,1e-05,0.32756]
[1779585764837,53.02,76791.21,190.8,-0.00541,1e-05,0.32756]
[1779585764905,53.02,76791.1,190.8,-0.00542,1e-05,0.32764]
[1779585770861,53.02,76796.78,190.8,-0.00534,1e-05,0.32345]
[1779585772875,53.02,76802.58,190.8,-0.00526,1e-05,0.31922]
[1779585775904,53.02,76814.64,190.8,-0.0051,1e-05,0.31057]
[1779585776908,53.02,76821.36,190.8,-0.00501,1e-05,0.30584]
[1779585781951,53.02,76823.56,190.8,-0.00498,1e-05,0.3043]
[1779585786986,53.02,76822.25,190.8,-0.005,1e-05,0.30521]
[1779585792021,53.02,76823.74,190.8,-0.00498,1e-05,0.30418]
[1779585797056,53.02,76824.39,190.8,-0.00497,1e-05,0.30372]
[1779585802090,53.02,76827.59,190.8,-0.00493,1e-05,0.3015]
[1779585807126,53.02,76825.79,190.8,-0.00495,1e-05,0.30275]
[1779585814175,53.02,76827.04,190.8,-0.00489,1e-05,0.29899]
[1779585817327,53.02,76817.31,190.8,-0.00502,1e-05,0.30574]
[1779585823265,53.02,76820.36,190.8,-0.00498,1e-05,0.30361]
[1779585828300,53.02,76820.44,190.8,-0.00498,1e-05,0.30356]
[1779585833335,53.02,76824.05,190.8,-0.00493,1e-05,0.30105]
[1779585838370,53.02,76820.37,190.8,-0.00498,1e-05,0.30361]
[1779585843406,53.02,76820.9,190.8,-0.00497,1e-05,0.30324]
[1779585848445,53.02,76814.33,190.8,-0.00505,1e-05,0.30784]
[1779585853480,53.02,76811.57,190.8,-0.00509,1e-05,0.30978]
[1779585856503,53.02,76805.66,190.8,-0.00517,1e-05,0.31399]
[1779585858517,53.02,76798.93,190.8,-0.00526,1e-05,0.31885]
[1779585863552,53.02,76797.4,190.8,-0.00528,1e-05,0.31996]
[1779585868587,53.02,76796.17,190.8,-0.0053,1e-05,0.32085]
[1779585873622,53.02,76794.89,190.8,-0.00527,1e-05,0.31875]
[1779585878669,53.02,76802.56,190.8,-0.00516,1e-05,0.31322]
[1779585883704,53.02,76802.73,190.8,-0.00516,1e-05,0.3131]
[1779585888739,53.02,76804.18,190.8,-0.00514,1e-05,0.31207]
[1779585892767,53.02,76812.21,190.8,-0.00504,1e-05,0.30638]
[1779585897802,53.02,76813.99,190.8,-0.00501,1e-05,0.30514]
[1779585904851,53.02,76811.1,190.8,-0.00505,1e-05,0.30716]
[1779585910893,53.02,76809.31,190.8,-0.00507,1e-05,0.30843]
[1779585915928,53.02,76809.39,190.8,-0.00507,1e-05,0.30837]
[1779585922977,53.02,76807.5,190.8,-0.0051,1e-05,0.30971]
[1779585924991,53.02,76801.59,190.8,-0.00518,1e-05,0.31392]
[1779585930026,53.02,76800.95,190.8,-0.00518,1e-05,0.31438]
[1779585935061,53.02,76795.3,190.8,-0.00521,1e-05,0.31544]
[1779585940096,53.02,76791.36,190.8,-0.00526,1e-05,0.31829]
[1779585945131,53.02,76792.65,190.8,-0.00525,1e-05,0.31735]
[1779585951173,53.02,76793.04,190.8,-0.00524,1e-05,0.31707]
[1779585956208,53.02,76795.66,190.8,-0.00521,1e-05,0.31518]
[1779585961295,53.02,76795.29,190.8,-0.00521,1e-05,0.31544]
[1779585969351,53.02,76794.41,190.8,-0.00522,1e-05,0.31608]
[1779585974386,53.02,76794.35,190.8,-0.00522,1e-05,0.31612]
[1779585979421,53.02,76790.63,190.8,-0.00527,1e-05,0.31882]
[1779585984456,53.02,76793.33,190.8,-0.00524,1e-05,0.31686]
[1779585986470,53.02,76800.74,190.8,-0.00514,1e-05,0.31154]
[1779585991505,53.02,76804.39,190.8,-0.00504,1e-05,0.30598]
[1779585996540,53.02,76802.05,190.8,-0.00507,1e-05,0.30763]
[1779586002588,53.02,76801.69,190.8,-0.00508,1e-05,0.30789]
[1779586009636,53.02,76800.62,190.8,-0.00509,1e-05,0.30864]
[1779586015678,53.02,76801.55,190.8,-0.00508,1e-05,0.30799]
[1779586020713,53.02,76803.24,190.8,-0.00506,1e-05,0.30679]
[1779586025748,53.02,76798.76,190.8,-0.00512,1e-05,0.30996]
[1779586030783,53.02,76798.93,190.8,-0.00511,1e-05,0.30984]
[1779586035818,53.02,76784.38,190.8,-0.00531,1e-05,0.32033]
[1779586036825,53.02,76777.4,190.8,-0.00541,1e-05,0.32547]
[1779586042867,53.02,76776.48,190.8,-0.00542,1e-05,0.32615]
[1779586047901,53.02,76780.57,190.8,-0.00536,1e-05,0.32313]
[1779586052938,53.02,76780.47,190.8,-0.00531,1e-05,0.32013]
[1779586057973,53.02,76779.1,190.8,-0.00533,1e-05,0.32114]
[1779586063008,53.02,76779.8,190.8,-0.00532,1e-05,0.32062]
[1779586068050,53.02,76780.43,190.8,-0.00532,1e-05,0.32016]
[1779586073086,53.02,76779.65,190.8,-0.00533,1e-05,0.32073]
[1779586079128,53.02,76780.29,190.8,-0.00532,1e-05,0.32027]
[1779586084164,53.02,76779.69,190.8,-0.00533,1e-05,0.3207]
[1779586089198,53.02,76780.24,190.8,-0.00532,1e-05,0.3203]
[1779586094233,53.02,76790.96,190.8,-0.00517,1e-05,0.31254]
[1779586096247,53.02,76796.38,190.8,-0.0051,1e-05,0.30867]
[1779586102289,53.02,76796.07,190.8,-0.0051,1e-05,0.30889]
[1779586107324,53.02,76795.0,190.8,-0.00512,1e-05,0.30965]
[1779586112359,53.02,76793.06,190.8,-0.0051,1e-05,0.30805]
[1779586117394,53.02,76795.52,190.8,-0.00506,1e-05,0.30631]
[1779586122428,53.02,76795.56,190.8,-0.00506,1e-05,0.30628]
[1779586128471,53.02,76795.08,190.8,-0.00507,1e-05,0.30662]
[1779586131492,53.02,76803.48,190.8,-0.00496,1e-05,0.30074]
[1779586136527,53.02,76805.66,190.8,-0.00493,1e-05,0.29923]
[1779586141562,53.02,76808.03,190.8,-0.0049,1e-05,0.2976]
[1779586146597,53.02,76808.11,190.8,-0.0049,1e-05,0.29754]
[1779586151632,53.02,76808.82,190.8,-0.00489,1e-05,0.29705]
[1779586156667,53.02,76809.17,190.8,-0.00489,1e-05,0.29681]
[1779586161702,53.02,76809.15,190.8,-0.00489,1e-05,0.29683]
[1779586166737,53.02,76809.47,190.8,-0.00488,1e-05,0.29661]
[1779586171772,53.02,76810.17,190.8,-0.00483,1e-05,0.29324]
[1779586176807,53.02,76814.97,190.8,-0.00477,1e-05,0.28999]
[1779586180836,53.02,76820.67,190.8,-0.0047,1e-05,0.28617]
[1779586185870,53.02,76822.28,190.8,-0.00468,1e-05,0.2851]
[1779586189898,53.02,76816.38,190.8,-0.00475,1e-05,0.28904]
[1779586194933,53.02,76815.82,190.8,-0.00476,1e-05,0.28942]
[1779586199968,53.02,76814.45,190.8,-0.00477,1e-05,0.29034]
[1779586206010,53.02,76814.99,190.8,-0.00477,1e-05,0.28998]
[1779586211046,53.02,76811.1,190.8,-0.00482,1e-05,0.29261]
[1779586214067,53.02,76802.15,190.8,-0.00493,1e-05,0.29874]
[1779586219102,53.02,76799.87,190.8,-0.00496,1e-05,0.30032]
[1779586224137,53.02,76799.93,190.8,-0.00496,1e-05,0.30028]
[1779586225285,53.02,76799.93,190.8,-0.00496,1e-05,0.30028]
[1779586225385,53.02,76799.93,190.8,-0.00496,1e-05,0.30028]
[1779586231186,53.02,76790.01,190.8,-0.00504,1e-05,0.30426]
[1779586236568,53.02,76785.31,190.8,-0.0051,1e-05,0.30758]
[1779586242263,53.02,76781.83,190.8,-0.00515,1e-05,0.31005]
[1779586247299,53.02,76782.95,190.8,-0.00513,1e-05,0.30925]
[1779586252334,53.02,76783.57,190.8,-0.00513,1e-05,0.30881]
[1779586257369,53.02,76783.49,190.8,-0.00513,1e-05,0.30887]
[1779586262404,53.02,76783.54,190.8,-0.00513,1e-05,0.30883]
[1779586267441,53.02,76783.27,190.8,-0.00513,1e-05,0.30903]
[1779586271367,53.02,76785.4,190.8,-0.0051,1e-05,0.30751]
[1779586271469,53.02,76785.23,190.8,-0.0051,1e-05,0.30763]
[1779586276504,53.02,76784.82,190.8,-0.00511,1e-05,0.30792]
[1779586281538,53.02,76784.42,190.8,-0.00511,1e-05,0.30821]
[1779586286574,53.02,76784.93,190.8,-0.00511,1e-05,0.30785]
[1779586293623,53.02,76784.41,190.8,-0.00507,1e-05,0.30523]
[1779586298658,53.02,76786.45,190.8,-0.00504,1e-05,0.30379]
[1779586303693,53.02,76785.83,190.8,-0.00505,1e-05,0.30423]
[1779586308728,53.02,76785.38,190.8,-0.00505,1e-05,0.30454]
[1779586313768,53.02,76784.47,190.8,-0.00507,1e-05,0.30519]
[1779586319806,53.02,76781.74,190.8,-0.0051,1e-05,0.30712]
[1779586324841,53.02,76783.06,190.8,-0.00508,1e-05,0.30618]
[1779586328871,53.02,76796.03,190.8,-0.00491,1e-05,0.29712]
[1779586334912,53.02,76798.83,190.8,-0.00488,1e-05,0.2952]
[1779586339947,53.02,76798.44,190.8,-0.00488,1e-05,0.29547]
[1779586344982,53.02,76798.99,190.8,-0.00488,1e-05,0.29509]
[1779586350017,53.02,76794.09,190.8,-0.00494,1e-05,0.29846]
[1779586355052,53.02,76792.77,190.8,-0.00491,1e-05,0.29645]
[1779586360087,53.02,76796.49,190.8,-0.00486,1e-05,0.29389]
[1779586365122,53.02,76796.03,190.8,-0.00487,1e-05,0.29421]
[1779586370157,53.02,76795.69,190.8,-0.00487,1e-05,0.29444]
[1779586374962,53.02,76795.82,190.8,-0.00487,1e-05,0.29435]
[1779586375453,53.02,76795.82,190.8,-0.00487,1e-05,0.29435]
[1779586381234,53.02,76797.28,190.8,-0.00485,1e-05,0.29335]
[1779586387531,53.02,76797.92,190.8,-0.00484,1e-05,0.29292]
[1779586393318,53.02,76802.77,190.8,-0.00478,1e-05,0.28963]
[1779586398353,53.02,76803.22,190.8,-0.00478,1e-05,0.28932]
[1779586403388,53.02,76808.37,190.8,-0.00471,1e-05,0.28587]
[1779586405402,53.02,76818.28,190.8,-0.00459,1e-05,0.27931]
[1779586410437,53.02,76820.38,190.8,-0.00457,1e-05,0.27794]
[1779586415473,53.02,76820.02,190.8,-0.00453,1e-05,0.27539]
[1779586420508,53.02,76819.95,190.8,-0.00453,1e-05,0.27544]
[1779586425543,53.02,76820.32,190.8,-0.00452,1e-05,0.2752]
[1779586430581,53.02,76820.71,190.8,-0.00452,1e-05,0.27495]
[1779586436623,53.02,76820.6,190.8,-0.00452,1e-05,0.27502]
[1779586441658,53.02,76823.02,190.8,-0.00449,1e-05,0.27346]
[1779586446693,53.02,76823.57,190.8,-0.00448,1e-05,0.2731]
[1779586451728,53.02,76823.43,190.8,-0.00448,1e-05,0.27319]
[1779586456763,53.02,76824.15,190.8,-0.00448,1e-05,0.27273]
[1779586457769,53.02,76830.36,190.8,-0.0044,1e-05,0.26877]
[1779586462805,53.02,76829.87,190.8,-0.00441,1e-05,0.26908]
[1779586467840,53.02,76830.69,190.8,-0.0044,1e-05,0.26856]
[1779586472874,53.02,76825.75,190.8,-0.00441,1e-05,0.26896]
[1779586478917,53.02,76825.83,190.8,-0.00441,1e-05,0.26891]
[1779586483952,53.02,76826.87,190.8,-0.0044,1e-05,0.26825]
[1779586488987,53.02,76826.99,190.8,-0.0044,1e-05,0.26818]
[1779586494025,53.02,76824.8,190.8,-0.00442,1e-05,0.26957]
[1779586499060,53.02,76824.35,190.8,-0.00443,1e-05,0.26986]
[1779586504095,53.02,76824.0,190.8,-0.00443,1e-05,0.27008]
[1779586509130,53.02,76822.89,190.8,-0.00445,1e-05,0.27079]
[1779586514164,53.02,76821.08,190.8,-0.00447,1e-05,0.27195]
[1779586520207,53.02,76821.16,190.8,-0.00447,1e-05,0.27189]
[1779586530277,53.02,76821.16,190.8,-0.00447,1e-05,0.27189]
[1779586535314,53.02,76818.64,190.8,-0.00445,1e-05,0.27076]
[1779586540349,53.02,76818.74,190.8,-0.00445,1e-05,0.27069]
[1779586545384,53.02,76818.07,190.8,-0.00446,1e-05,0.27112]
[1779586546391,53.02,76811.23,190.8,-0.00454,1e-05,0.27553]
[1779586553440,53.02,76807.53,190.8,-0.00459,1e-05,0.27794]
[1779586558476,53.02,76808.51,190.8,-0.00457,1e-05,0.2773]
[1779586563511,53.02,76809.18,190.8,-0.00457,1e-05,0.27687]
[1779586568546,53.02,76816.31,190.8,-0.00448,1e-05,0.27225]
[1779586573582,53.02,76817.69,190.8,-0.00446,1e-05,0.27136]
[1779586578616,53.02,76817.41,190.8,-0.00447,1e-05,0.27154]
[1779586583651,53.02,76816.25,190.8,-0.00448,1e-05,0.27229]
[1779586588686,53.02,76816.91,190.8,-0.00447,1e-05,0.27187]
[1779586593721,53.02,76814.0,190.8,-0.00446,1e-05,0.27097]
[1779586598755,53.02,76813.75,190.8,-0.00447,1e-05,0.27113]
[1779586603791,53.02,76813.52,190.8,-0.00447,1e-05,0.27128]
[1779586608826,53.02,76813.58,190.8,-0.00447,1e-05,0.27124]
[1779586613861,53.02,76814.04,190.8,-0.00446,1e-05,0.27095]
[1779586618896,53.02,76816.3,190.8,-0.00444,1e-05,0.2695]
[1779586623931,53.02,76817.04,190.8,-0.00443,1e-05,0.26903]
[1779586628966,53.02,76816.57,190.8,-0.00443,1e-05,0.26933]
[1779586634001,53.02,76816.35,190.8,-0.00444,1e-05,0.26947]
[1779586639036,53.02,76815.75,190.8,-0.00444,1e-05,0.26985]
[1779586644071,53.02,76815.95,190.8,-0.00444,1e-05,0.26973]
[1779586649106,53.02,76816.47,190.8,-0.00443,1e-05,0.26939]
[1779586654142,53.02,76816.69,190.8,-0.00439,1e-05,0.26651]
[1779586658176,53.02,76803.99,190.8,-0.00454,1e-05,0.27465]
[1779586663211,53.02,76801.53,190.8,-0.00457,1e-05,0.27625]
[1779586666726,53.02,76802.87,190.8,-0.00455,1e-05,0.27538]
[1779586672274,53.02,76802.42,190.8,-0.00456,1e-05,0.27567]
[1779586677309,53.02,76802.85,190.8,-0.00455,1e-05,0.27539]
[1779586680138,53.02,76802.85,190.8,-0.00455,1e-05,0.27539]
[1779586685365,53.02,76815.17,190.8,-0.00441,1e-05,0.26748]
[1779586690419,53.02,76818.12,190.8,-0.00437,1e-05,0.26561]
[1779586692787,53.02,76818.75,190.8,-0.00436,1e-05,0.26521]
[1779586698472,53.02,76820.89,190.8,-0.00434,1e-05,0.26387]
[1779586703507,53.02,76821.92,190.8,-0.00433,1e-05,0.26322]
[1779586708542,53.02,76821.01,190.8,-0.00434,1e-05,0.26379]
[1779586709822,53.02,76821.01,190.8,-0.00434,1e-05,0.26379]
[1779586716597,53.02,76820.53,190.8,-0.0043,1e-05,0.26139]
[1779586722640,53.02,76820.29,190.8,-0.0043,1e-05,0.26154]
[1779586726845,53.02,76817.22,190.8,-0.00434,1e-05,0.26346]
[1779586732710,53.02,76818.45,190.8,-0.00432,1e-05,0.26269]
[1779586737747,53.02,76818.33,190.8,-0.00433,1e-05,0.26276]
[1779586742782,53.02,76815.92,190.8,-0.00435,1e-05,0.26427]
[1779586743857,53.02,76815.92,190.8,-0.00435,1e-05,0.26427]
[1779586749831,53.02,76814.93,190.8,-0.00436,1e-05,0.2649]
[1779586754866,53.02,76813.44,190.8,-0.00438,1e-05,0.26584]
[1779586759901,53.02,76816.63,190.8,-0.00434,1e-05,0.26383]
[1779586760880,53.02,76816.63,190.8,-0.00434,1e-05,0.26383]
[1779586765943,53.02,76816.26,190.8,-0.00435,1e-05,0.26406]
[1779586770981,53.02,76815.92,190.8,-0.00435,1e-05,0.26427]
[1779586776016,53.02,76816.12,190.8,-0.00431,1e-05,0.26144]
[1779586785251,53.02,76815.81,190.8,-0.00431,1e-05,0.26163]
[1779586793134,53.02,76814.7,190.8,-0.00432,1e-05,0.26232]
[1779586802199,53.02,76814.33,190.8,-0.00433,1e-05,0.26255]
[1779586807234,53.02,76814.7,190.8,-0.00432,1e-05,0.26232]
[1779586812269,53.02,76814.63,190.8,-0.00432,1e-05,0.26237]
[1779586817307,53.02,76813.98,190.8,-0.00433,1e-05,0.26277]
[1779586822342,53.02,76805.4,190.8,-0.00443,1e-05,0.2682]
[1779586827377,53.02,76802.93,190.8,-0.00446,1e-05,0.26977]
[1779586832412,53.02,76801.01,190.8,-0.00444,1e-05,0.26824]
[1779586835433,53.02,76794.49,190.8,-0.00452,1e-05,0.27243]
[1779586839462,53.02,76774.93,190.8,-0.00476,1e-05,0.28534]
[1779586840469,53.02,76765.22,190.8,-0.00488,1e-05,0.29194]
[1779586843658,53.02,76765.22,190.8,-0.00488,1e-05,0.29194]
[1779586849630,53.02,76766.77,190.8,-0.00486,1e-05,0.29087]
[1779586855577,53.02,76766.48,190.8,-0.00487,1e-05,0.29107]
[1779586857726,53.02,76765.85,190.8,-0.00488,1e-05,0.2915]
[1779586863633,53.02,76765.73,190.8,-0.00488,1e-05,0.29159]
[1779586868668,53.02,76763.87,190.8,-0.0049,1e-05,0.29286]
[1779586870107,53.02,76763.87,190.8,-0.0049,1e-05,0.29286]
[1779586875724,53.02,76763.29,190.8,-0.00491,1e-05,0.29326]
[1779586880760,53.02,76762.9,190.8,-0.00491,1e-05,0.29353]
[1779586885795,53.02,76757.54,190.8,-0.00499,1e-05,0.29725]
[1779586887139,53.02,76757.54,190.8,-0.00499,1e-05,0.29725]
[1779586892844,53.02,76757.0,190.8,-0.00494,1e-05,0.29465]
[1779586897879,53.02,76756.6,190.8,-0.00495,1e-05,0.29492]
[1779586902914,53.02,76753.79,190.8,-0.00499,1e-05,0.29688]
[1779586904181,53.02,76753.79,190.8,-0.00499,1e-05,0.29688]
[1779586909963,53.02,76754.45,190.8,-0.00498,1e-05,0.29642]
[1779586914998,53.02,76754.18,190.8,-0.00498,1e-05,0.29661]
[1779586920034,53.02,76753.39,190.8,-0.00499,1e-05,0.29716]
[1779586921215,53.02,76753.39,190.8,-0.00499,1e-05,0.29716]
[1779586924062,53.02,76759.23,190.8,-0.00491,1e-05,0.29311]
[1779586929097,53.02,76758.18,190.8,-0.00493,1e-05,0.29383]
[1779586934131,53.02,76752.63,190.8,-0.005,1e-05,0.29769]
[1779586937153,53.02,76747.14,190.8,-0.00507,1e-05,0.30154]
[1779586938236,53.02,76747.14,190.8,-0.00507,1e-05,0.30154]
[1779586941185,53.02,76734.36,190.8,-0.00525,1e-05,0.31069]
[1779586946221,53.02,76737.07,190.8,-0.00521,1e-05,0.30873]
[1779586948235,53.02,76744.66,190.8,-0.00511,1e-05,0.3033]
[1779586948943,53.02,76744.66,190.8,-0.00511,1e-05,0.3033]
[1779586954277,53.02,76745.06,190.8,-0.00505,1e-05,0.29999]
[1779586959311,53.02,76745.4,190.8,-0.00505,1e-05,0.29975]
[1779586961867,53.02,76745.19,190.8,-0.00505,1e-05,0.2999]
[1779586967368,53.02,76746.73,190.8,-0.00503,1e-05,0.29882]
[1779586972403,53.02,76744.44,190.8,-0.00506,1e-05,0.30043]
[1779586977438,53.02,76741.87,190.8,-0.0051,1e-05,0.30225]
[1779586978903,53.02,76741.42,190.8,-0.0051,1e-05,0.30257]
[1779586984487,53.02,76734.68,190.8,-0.00519,1e-05,0.30738]
[1779586985961,53.02,76733.8,190.8,-0.00521,1e-05,0.30801]
[1779586986296,53.02,76733.8,190.8,-0.00521,1e-05,0.30801]
[1779586995565,53.02,76729.81,190.8,-0.00526,1e-05,0.3109]
[1779587000600,53.02,76724.26,190.8,-0.00534,1e-05,0.31495]
[1779587005635,53.02,76724.12,190.8,-0.00534,1e-05,0.31505]
[1779587010671,53.02,76724.98,190.8,-0.00533,1e-05,0.31442]
[1779587013693,53.02,76728.63,190.8,-0.00523,1e-05,0.30866]
[1779587018728,53.02,76732.48,190.8,-0.00517,1e-05,0.30589]
[1779587024770,53.02,76732.03,190.8,-0.00518,1e-05,0.30621]
[1779587029805,53.02,76730.51,190.8,-0.0052,1e-05,0.30731]
[1779587034840,53.02,76732.19,190.8,-0.00518,1e-05,0.3061]
[1779587039875,53.02,76733.13,190.8,-0.00516,1e-05,0.30542]
[1779587044910,53.02,76735.86,190.8,-0.00513,1e-05,0.30348]
[1779587049945,53.02,76735.72,190.8,-0.00513,1e-05,0.30358]
[1779587054980,53.02,76734.11,190.8,-0.00515,1e-05,0.30472]
[1779587060037,53.02,76728.49,190.8,-0.00523,1e-05,0.30876]
[1779587065072,53.02,76728.56,190.8,-0.00523,1e-05,0.30871]
[1779587070108,53.02,76732.96,190.8,-0.00517,1e-05,0.30555]
[1779587075143,53.02,76728.65,190.8,-0.00517,1e-05,0.30557]
[1779587080178,53.02,76725.68,190.8,-0.00522,1e-05,0.3077]
[1779587085214,53.02,76726.06,190.8,-0.00521,1e-05,0.30743]
[1779587090249,53.02,76725.65,190.8,-0.00522,1e-05,0.30773]
[1779587091257,53.02,76731.82,190.8,-0.00513,1e-05,0.3033]
[1779587095285,53.02,76737.09,190.8,-0.00506,1e-05,0.29957]
[1779587100320,53.02,76737.48,190.8,-0.00506,1e-05,0.29929]
[1779587105356,53.02,76738.45,190.8,-0.00504,1e-05,0.29861]
[1779587110390,53.02,76739.49,190.8,-0.00503,1e-05,0.29788]
[1779587115425,53.02,76736.28,190.8,-0.00507,1e-05,0.30014]
[1779587118446,53.02,76743.82,190.8,-0.00497,1e-05,0.29485]
[1779587119453,53.02,76749.68,190.8,-0.00489,1e-05,0.2908]
[1779587124488,53.02,76750.39,190.8,-0.00488,1e-05,0.29031]
[1779587129523,53.02,76748.58,190.8,-0.00491,1e-05,0.29156]
[1779587132264,53.02,76746.12,190.8,-0.00489,1e-05,0.29029]
[1779587133719,53.02,76742.72,190.8,-0.00494,1e-05,0.29263]
[1779587138586,53.02,76734.52,190.8,-0.00505,1e-05,0.29835]
[1779587141607,53.02,76729.17,190.8,-0.00512,1e-05,0.30213]
[1779587146642,53.02,76725.46,190.8,-0.00517,1e-05,0.30478]
[1779587151677,53.02,76721.87,190.8,-0.00522,1e-05,0.30736]
[1779587153691,53.02,76713.1,190.8,-0.00534,1e-05,0.31375]
[1779587156714,53.02,76723.28,190.8,-0.0052,1e-05,0.30635]
[1779587161749,53.02,76725.55,190.8,-0.00517,1e-05,0.30472]
[1779587166784,53.02,76736.43,190.8,-0.00502,1e-05,0.29701]
[1779587167791,53.02,76746.78,190.8,-0.00488,1e-05,0.28983]
[1779587171571,53.02,76739.24,190.8,-0.00498,1e-05,0.29505]
[1779587174840,53.02,76733.58,190.8,-0.00506,1e-05,0.29901]
[1779587178869,53.02,76728.06,190.8,-0.00513,1e-05,0.30292]
[1779587180883,53.02,76721.74,190.8,-0.00522,1e-05,0.30746]
[1779587183904,53.02,76715.11,190.8,-0.00531,1e-05,0.31227]
[1779587187932,53.02,76730.96,190.8,-0.00509,1e-05,0.30086]
[1779587190563,53.02,76732.76,190.8,-0.00507,1e-05,0.29959]
[1779587195988,53.02,76723.02,190.8,-0.00515,1e-05,0.30346]
[1779587199012,53.02,76717.94,190.8,-0.00522,1e-05,0.3071]
[1779587204055,53.02,76718.04,190.8,-0.00522,1e-05,0.30703]
[1779587207076,53.02,76724.68,190.8,-0.00513,1e-05,0.30227]
[1779587211104,53.02,76730.18,190.8,-0.00505,1e-05,0.29838]
[1779587213118,53.02,76736.45,190.8,-0.00497,1e-05,0.29399]
[1779587218155,53.02,76740.7,190.8,-0.00491,1e-05,0.29105]
[1779587224197,53.02,76744.86,190.8,-0.00486,1e-05,0.28819]
[1779587229232,53.02,76745.48,190.8,-0.00485,1e-05,0.28777]
[1779587236281,53.02,76745.35,190.8,-0.00485,1e-05,0.28786]
[1779587239496,53.02,76745.77,190.8,-0.00485,1e-05,0.28757]
[1779587245344,53.02,76745.69,190.8,-0.00485,1e-05,0.28762]
[1779587250379,53.02,76745.19,190.8,-0.00485,1e-05,0.28797]
[1779587255414,53.02,76745.58,190.8,-0.0048,1e-05,0.28476]
[1779587259442,53.02,76756.12,190.8,-0.00467,1e-05,0.27769]
[1779587264477,53.02,76757.4,190.8,-0.00465,1e-05,0.27684]
[1779587267498,53.02,76749.31,190.8,-0.00475,1e-05,0.28224]
[1779587272535,53.02,76747.69,190.8,-0.00477,1e-05,0.28333]
[1779587277570,53.02,76748.71,190.8,-0.00476,1e-05,0.28264]
[1779587286200,53.02,76748.71,190.8,-0.00476,1e-05,0.28264]
[1779587291668,53.02,76748.7,190.8,-0.00476,1e-05,0.28265]
[1779587295587,53.02,76747.61,190.8,-0.00478,1e-05,0.28338]
[1779587301226,53.02,76748.0,190.8,-0.00477,1e-05,0.28312]
[1779587306775,53.02,76754.09,190.8,-0.00469,1e-05,0.27904]
[1779587311810,53.02,76755.55,190.8,-0.00463,1e-05,0.27519]
[1779587319866,53.02,76758.36,190.8,-0.00459,1e-05,0.27335]
[1779587324901,53.02,76760.02,190.8,-0.00457,1e-05,0.27226]
[1779587328929,53.02,76766.49,190.8,-0.00449,1e-05,0.26806]
[1779587332956,53.02,76771.74,190.8,-0.00443,1e-05,0.2647]
[1779587337992,53.02,76772.18,190.8,-0.00442,1e-05,0.26442]
[1779587343029,53.02,76770.7,190.8,-0.00444,1e-05,0.26536]
[1779587347057,53.02,76765.58,190.8,-0.0045,1e-05,0.26865]
[1779587353099,53.02,76765.17,190.8,-0.00451,1e-05,0.26892]
[1779587360148,53.02,76767.57,190.8,-0.00448,1e-05,0.26737]
[1779587365187,53.02,76771.94,190.8,-0.00443,1e-05,0.26457]
[1779587370223,53.02,76770.37,190.8,-0.00445,1e-05,0.26557]
[1779587374250,53.02,76771.15,190.8,-0.00439,1e-05,0.26229]
[1779587380292,53.02,76771.1,190.8,-0.00439,1e-05,0.26233]
[1779587387341,53.02,76770.66,190.8,-0.0044,1e-05,0.2626]
[1779587392376,53.02,76772.12,190.8,-0.00438,1e-05,0.26168]
[1779587395397,53.02,76777.19,190.8,-0.00432,1e-05,0.25849]
[1779587396404,53.02,76783.85,190.8,-0.00424,1e-05,0.25436]
[1779587398418,53.02,76789.09,190.8,-0.00418,1e-05,0.25115]
[1779587402349,53.02,76791.1,190.8,-0.00416,1e-05,0.24992]
[1779587407481,53.02,76791.96,190.8,-0.00415,1e-05,0.2494]
[1779587412516,53.02,76791.02,190.8,-0.00416,1e-05,0.24997]
[1779587417551,53.02,76791.46,190.8,-0.00415,1e-05,0.2497]
[1779587422589,53.02,76792.85,190.8,-0.00414,1e-05,0.24886]
[1779587427624,53.02,76792.96,190.8,-0.00414,1e-05,0.2488]
[1779587429638,53.02,76798.37,190.8,-0.00408,1e-05,0.24554]
[1779587431652,53.02,76798.99,190.8,-0.00403,1e-05,0.24254]
[1779587438703,53.02,76798.56,190.8,-0.00403,1e-05,0.24279]
[1779587444746,53.02,76798.61,190.8,-0.00403,1e-05,0.24277]
[1779587449781,53.02,76799.89,190.8,-0.00402,1e-05,0.24201]
[1779587450789,53.02,76794.8,190.8,-0.00407,1e-05,0.24503]
[1779587452106,53.02,76790.99,190.8,-0.00412,1e-05,0.24732]
[1779587453364,53.02,76788.29,190.8,-0.00415,1e-05,0.24895]
[1779587458844,53.02,76790.93,190.8,-0.00412,1e-05,0.24736]
[1779587463879,53.02,76790.1,190.8,-0.00413,1e-05,0.24786]
[1779587470930,53.02,76791.49,190.8,-0.00411,1e-05,0.24702]
[1779587472944,53.02,76797.26,190.8,-0.00405,1e-05,0.24357]
[1779587477979,53.02,76800.67,190.8,-0.00401,1e-05,0.24155]
[1779587483014,53.02,76796.68,190.8,-0.00405,1e-05,0.24391]
[1779587488050,53.02,76796.6,190.8,-0.00405,1e-05,0.24396]
[1779587493085,53.02,76796.95,190.8,-0.00401,1e-05,0.24113]
[1779587498120,53.02,76795.95,190.8,-0.00402,1e-05,0.24172]
[1779587503155,53.02,76795.92,190.8,-0.00402,1e-05,0.24173]
[1779587506176,53.02,76786.79,190.8,-0.00412,1e-05,0.24719]
[1779587511212,53.02,76783.63,190.8,-0.00416,1e-05,0.2491]
[1779587516246,53.02,76783.91,190.8,-0.00415,1e-05,0.24893]
[1779587521281,53.02,76782.78,190.8,-0.00417,1e-05,0.24961]
[1779587528330,53.02,76782.58,190.8,-0.00417,1e-05,0.24974]
[1779587533365,53.02,76783.33,190.8,-0.00416,1e-05,0.24928]
[1779587534372,53.02,76788.94,190.8,-0.0041,1e-05,0.24589]
[1779587540414,53.02,76793.88,190.8,-0.00404,1e-05,0.24294]
[1779587546461,53.02,76800.04,190.8,-0.00397,1e-05,0.23931]
[1779587551498,53.02,76799.67,190.8,-0.00394,1e-05,0.23693]
[1779587556535,53.02,76799.94,190.8,-0.00393,1e-05,0.23677]
[1779587561569,53.02,76795.19,190.8,-0.00398,1e-05,0.23955]
[1779587566609,53.02,76789.26,190.8,-0.00405,1e-05,0.24305]
[1779587571644,53.02,76787.71,190.8,-0.00407,1e-05,0.24398]
[1779587576679,53.02,76789.46,190.8,-0.00405,1e-05,0.24293]
[1779587581714,53.02,76790.47,190.8,-0.00404,1e-05,0.24233]
[1779587586750,53.02,76791.25,190.8,-0.00403,1e-05,0.24187]
[1779587591785,53.02,76791.84,190.8,-0.00402,1e-05,0.24152]
[1779587595813,53.02,76797.72,190.8,-0.00396,1e-05,0.23806]
[1779587596959,53.02,76797.72,190.8,-0.00396,1e-05,0.23806]
[1779587596999,53.02,76797.72,190.8,-0.00396,1e-05,0.23806]
[1779587605884,53.02,76797.7,190.8,-0.00396,1e-05,0.23808]
[1779587609168,53.02,76792.27,190.8,-0.00402,1e-05,0.24127]
[1779587614231,53.02,76792.36,190.8,-0.00397,1e-05,0.2386]
[1779587621998,53.02,76791.42,190.8,-0.00398,1e-05,0.23915]
[1779587627034,53.02,76789.61,190.8,-0.004,1e-05,0.24021]
[1779587632069,53.02,76788.77,190.8,-0.00401,1e-05,0.24071]
[1779587637186,53.02,76789.11,190.8,-0.00401,1e-05,0.24051]
[1779587646168,53.02,76783.6,190.8,-0.00407,1e-05,0.24378]
[1779587652209,53.02,76782.94,190.8,-0.00408,1e-05,0.24418]
[1779587656239,53.02,76788.86,190.8,-0.00401,1e-05,0.24066]
[1779587661274,53.02,76786.83,190.8,-0.00403,1e-05,0.24186]
[1779587666312,53.02,76785.52,190.8,-0.00405,1e-05,0.24264]
[1779587671347,53.02,76786.21,190.8,-0.004,1e-05,0.23959]
[1779587676382,53.02,76783.18,190.8,-0.00403,1e-05,0.24138]
[1779587683431,53.02,76782.7,190.8,-0.00404,1e-05,0.24167]
[1779587688466,53.02,76783.43,190.8,-0.00403,1e-05,0.24124]
[1779587693501,53.02,76782.38,190.8,-0.00404,1e-05,0.24186]
[1779587698536,53.02,76785.41,190.8,-0.00401,1e-05,0.24007]
[1779587703571,53.02,76785.6,190.8,-0.004,1e-05,0.23995]
[1779587711626,53.02,76784.38,190.8,-0.00402,1e-05,0.24067]
[1779587716662,53.02,76783.78,190.8,-0.00402,1e-05,0.24103]
[1779587721697,53.02,76779.41,190.8,-0.00407,1e-05,0.24363]
[1779587726735,53.02,76779.35,190.8,-0.00407,1e-05,0.24366]
[1779587731767,53.02,76778.32,190.8,-0.00404,1e-05,0.24163]
[1779587736802,53.02,76780.48,190.8,-0.00402,1e-05,0.24035]
[1779587738816,53.02,76788.87,190.8,-0.00393,1e-05,0.23543]
[1779587743851,53.02,76789.2,190.8,-0.00392,1e-05,0.23523]
[1779587748886,53.02,76789.32,190.8,-0.00392,1e-05,0.23516]
[1779587753921,53.02,76792.11,190.8,-0.00389,1e-05,0.23355]
[1779587758956,53.02,76794.14,190.8,-0.00387,1e-05,0.23238]
[1779587763991,53.02,76790.41,190.8,-0.00391,1e-05,0.23453]
[1779587769026,53.02,76789.46,190.8,-0.00392,1e-05,0.23508]
[1779587774063,53.02,76788.96,190.8,-0.00392,1e-05,0.23537]
[1779587779099,53.02,76789.79,190.8,-0.00392,1e-05,0.23489]
[1779587784134,53.02,76789.45,190.8,-0.00392,1e-05,0.23509]
[1779587790176,53.02,76788.82,190.8,-0.00393,1e-05,0.23546]
[1779587795211,53.02,76787.88,190.8,-0.00389,1e-05,0.23341]
[1779587800246,53.02,76787.06,190.8,-0.0039,1e-05,0.23388]
[1779587805281,53.02,76783.03,190.8,-0.00395,1e-05,0.23622]
[1779587811323,53.02,76780.76,190.8,-0.00397,1e-05,0.23755]
[1779587816358,53.02,76780.05,190.8,-0.00398,1e-05,0.23797]
[1779587821401,53.02,76778.69,190.8,-0.00399,1e-05,0.23877]
[1779587826436,53.02,76777.29,190.8,-0.00401,1e-05,0.23959]
[1779587831471,53.02,76776.85,190.8,-0.00402,1e-05,0.23985]
[1779587838520,53.02,76776.78,190.8,-0.00402,1e-05,0.23989]
[1779587840534,53.02,76770.96,190.8,-0.00408,1e-05,0.24336]
[1779587845569,53.02,76769.1,190.8,-0.0041,1e-05,0.24447]
[1779587853625,53.02,76771.6,190.8,-0.00403,1e-05,0.24032]
[1779587858660,53.02,76775.42,190.8,-0.00399,1e-05,0.23806]
[1779587862688,53.02,76770.23,190.8,-0.00405,1e-05,0.24113]
[1779587866716,53.02,76775.96,190.8,-0.00398,1e-05,0.23774]
[1779587871751,53.02,76775.84,190.8,-0.00398,1e-05,0.23781]
[1779587877793,53.02,76778.95,190.8,-0.00395,1e-05,0.23599]
[1779587882828,53.02,76779.0,190.8,-0.00395,1e-05,0.23596]
[1779587887863,53.02,76779.77,190.8,-0.00394,1e-05,0.23551]
[1779587892898,53.02,76778.96,190.8,-0.00395,1e-05,0.23599]
[1779587897934,53.02,76779.0,190.8,-0.00395,1e-05,0.23596]
[1779587901962,53.02,76773.04,190.8,-0.00401,1e-05,0.23946]
[1779587906997,53.02,76773.3,190.8,-0.00401,1e-05,0.23931]
[1779587912033,53.02,76773.36,190.8,-0.00397,1e-05,0.23664]
[1779587917068,53.02,76778.82,190.8,-0.00391,1e-05,0.23346]
[1779587922103,53.02,76779.04,190.8,-0.00391,1e-05,0.23333]
[1779587927138,53.02,76781.96,190.8,-0.00387,1e-05,0.23165]
[1779587932173,53.02,76782.09,190.8,-0.00387,1e-05,0.23157]
[1779587936201,53.02,76787.14,190.8,-0.00382,1e-05,0.22869]
[1779587941236,53.02,76793.52,190.8,-0.00375,1e-05,0.22508]
[1779587947277,53.02,76794.93,190.8,-0.00374,1e-05,0.22429]
[1779587953321,53.02,76794.9,190.8,-0.00374,1e-05,0.22431]
[1779587957349,53.02,76803.22,190.8,-0.00365,1e-05,0.2197]
[1779587962384,53.02,76806.55,190.8,-0.00362,1e-05,0.21787]
[1779587967419,53.02,76802.46,190.8,-0.00366,1e-05,0.22011]
[1779587972454,53.02,76798.28,190.8,-0.00366,1e-05,0.21993]
[1779587977489,53.02,76798.97,190.8,-0.00365,1e-05,0.21955]
[1779587983531,53.02,76799.16,190.8,-0.00365,1e-05,0.21944]
[1779587989573,53.02,76798.77,190.8,-0.00366,1e-05,0.21966]
[1779588000651,53.02,76800.43,190.8,-0.00364,1e-05,0.21875]
[1779588002664,53.02,76807.08,190.8,-0.00357,1e-05,0.21513]
[1779588007707,53.02,76810.05,190.8,-0.00354,1e-05,0.21353]
[1779588013749,53.02,76809.77,190.8,-0.00354,1e-05,0.21368]
[1779588018784,53.02,76811.57,190.8,-0.00353,1e-05,0.21271]
[1779588023819,53.02,76808.92,190.8,-0.00355,1e-05,0.21414]
[1779588028854,53.02,76813.35,190.8,-0.00351,1e-05,0.21176]
[1779588034896,53.02,76814.84,190.8,-0.00346,1e-05,0.20856]
[1779588039940,53.02,76814.4,190.8,-0.00346,1e-05,0.2088]
[1779588042961,53.02,76806.84,190.8,-0.00353,1e-05,0.21281]
[1779588049003,53.02,76806.88,190.8,-0.00353,1e-05,0.21279]
[1779588054051,53.02,76806.66,190.8,-0.00354,1e-05,0.21291]
[1779588060160,53.02,76806.75,190.8,-0.00353,1e-05,0.21286]
[1779588068149,53.02,76807.04,190.8,-0.00353,1e-05,0.21271]
[1779588076205,53.02,76807.08,190.8,-0.00353,1e-05,0.21269]
[1779588081240,53.02,76810.27,190.8,-0.0035,1e-05,0.21098]
[1779588086275,53.02,76810.4,190.8,-0.0035,1e-05,0.21091]
[1779588091310,53.02,76811.12,190.8,-0.00345,1e-05,0.20812]
[1779588096345,53.02,76811.88,190.8,-0.00345,1e-05,0.20772]
[1779588101384,53.02,76808.39,190.8,-0.00348,1e-05,0.20956]
[1779588106419,53.02,76809.06,190.8,-0.00347,1e-05,0.20921]
[1779588111454,53.02,76809.2,190.8,-0.00347,1e-05,0.20914]
[1779588116493,53.02,76807.23,190.8,-0.00349,1e-05,0.21018]
[1779588121528,53.02,76808.62,190.8,-0.00348,1e-05,0.20944]
[1779588126563,53.02,76811.73,190.8,-0.00345,1e-05,0.2078]
[1779588131598,53.02,76811.08,190.8,-0.00345,1e-05,0.20814]
[1779588136633,53.02,76817.57,190.8,-0.00339,1e-05,0.20475]
[1779588141668,53.02,76822.27,190.8,-0.00335,1e-05,0.20233]
[1779588146703,53.02,76821.09,190.8,-0.00336,1e-05,0.20293]
[1779588154759,53.02,76821.71,190.8,-0.00331,1e-05,0.20027]
[1779588159794,53.02,76822.32,190.8,-0.00331,1e-05,0.19996]
[1779588164829,53.02,76824.45,190.8,-0.00329,1e-05,0.19888]
[1779588169863,53.02,76823.51,190.8,-0.0033,1e-05,0.19935]
[1779588175906,53.02,76823.02,190.8,-0.0033,1e-05,0.1996]
[1779588180941,53.02,76825.55,190.8,-0.00328,1e-05,0.19832]
[1779588185976,53.02,76824.18,190.8,-0.00329,1e-05,0.19901]
[1779588193025,53.02,76824.85,190.8,-0.00328,1e-05,0.19867]
[1779588198062,53.02,76820.83,190.8,-0.00332,1e-05,0.20072]
[1779588204104,53.02,76820.16,190.8,-0.00333,1e-05,0.20106]
[1779588207959,53.02,76819.94,190.8,-0.00333,1e-05,0.20117]
[1779588208406,53.02,76819.94,190.8,-0.00333,1e-05,0.20117]
[1779588214178,53.02,76812.6,190.8,-0.00336,1e-05,0.20259]
[1779588216201,53.02,76806.3,190.8,-0.00342,1e-05,0.20586]
[1779588221240,53.02,76811.26,190.8,-0.00337,1e-05,0.20328]
[1779588226275,53.02,76811.74,190.8,-0.00337,1e-05,0.20303]
[1779588231310,53.02,76817.64,190.8,-0.00331,1e-05,0.2]
[1779588236345,53.02,76819.51,190.8,-0.0033,1e-05,0.19905]
[1779588241380,53.02,76819.44,190.8,-0.0033,1e-05,0.19909]
[1779588245408,53.02,76813.81,190.8,-0.00335,1e-05,0.20196]
[1779588250443,53.02,76815.67,190.8,-0.00333,1e-05,0.20101]
[1779588255478,53.02,76818.08,190.8,-0.00331,1e-05,0.19978]
[1779588260513,53.02,76818.02,190.8,-0.00331,1e-05,0.19981]
[1779588265548,53.02,76817.5,190.8,-0.00331,1e-05,0.20007]
[1779588270584,53.02,76817.55,190.8,-0.00331,1e-05,0.20005]
[1779588272598,53.02,76818.01,190.8,-0.00327,1e-05,0.19748]
[1779588280654,53.02,76813.21,190.8,-0.00332,1e-05,0.19992]
[1779588288710,53.02,76813.82,190.8,-0.00331,1e-05,0.19961]
[1779588291731,53.02,76806.79,190.8,-0.00338,1e-05,0.20322]
[1779588296766,53.02,76804.89,190.8,-0.0034,1e-05,0.2042]
[1779588301801,53.02,76804.51,190.8,-0.0034,1e-05,0.2044]
[1779588307843,53.02,76804.14,190.8,-0.0034,1e-05,0.20459]
[1779588312878,53.02,76800.59,190.8,-0.00344,1e-05,0.20645]
[1779588319927,53.02,76799.85,190.8,-0.00345,1e-05,0.20684]
[1779588321941,53.02,76792.31,190.8,-0.00352,1e-05,0.21083]
[1779588326976,53.02,76789.97,190.8,-0.00354,1e-05,0.21208]
[1779588329997,53.02,76782.28,190.8,-0.00362,1e-05,0.21625]
[1779588332029,53.02,76763.96,190.8,-0.00377,1e-05,0.22388]
[1779588333030,53.02,76754.84,190.8,-0.00387,1e-05,0.22907]
[1779588338064,53.02,76754.53,190.8,-0.00387,1e-05,0.22925]
[1779588340078,53.02,76762.18,190.8,-0.00379,1e-05,0.22489]
[1779588347129,53.02,76764.66,190.8,-0.00376,1e-05,0.22349]
[1779588352164,53.02,76766.8,190.8,-0.00374,1e-05,0.22229]
[1779588356192,53.02,76772.23,190.8,-0.00368,1e-05,0.21927]
[1779588361227,53.02,76775.92,190.8,-0.00365,1e-05,0.21723]
[1779588366262,53.02,76776.97,190.8,-0.00364,1e-05,0.21666]
[1779588371297,53.02,76776.43,190.8,-0.00364,1e-05,0.21695]
[1779588377339,53.02,76777.28,190.8,-0.00363,1e-05,0.21649]
[1779588382374,53.02,76782.03,190.8,-0.00358,1e-05,0.2139]
[1779588387409,53.02,76783.35,190.8,-0.00357,1e-05,0.21319]
[1779588392444,53.02,76781.83,190.8,-0.00354,1e-05,0.21154]
[1779588397479,53.02,76781.72,190.8,-0.00355,1e-05,0.2116]
[1779588402514,53.02,76781.35,190.8,-0.00355,1e-05,0.2118]
[1779588410570,53.02,76780.86,190.8,-0.00355,1e-05,0.21206]
[1779588419633,53.02,76781.76,190.8,-0.00355,1e-05,0.21158]
[1779588424668,53.02,76782.97,190.8,-0.00353,1e-05,0.21093]
[1779588433732,53.02,76782.43,190.8,-0.00354,1e-05,0.21122]
[1779588435746,53.02,76792.3,190.8,-0.00344,1e-05,0.20598]
[1779588436753,53.02,76798.38,190.8,-0.00338,1e-05,0.20281]
[1779588441788,53.02,76799.23,190.8,-0.00337,1e-05,0.20237]
[1779588446823,53.02,76800.28,190.8,-0.00336,1e-05,0.20183]
[1779588451858,53.02,76800.35,190.8,-0.00332,1e-05,0.19943]
[1779588456894,53.02,76797.47,190.8,-0.00335,1e-05,0.2009]
[1779588460922,53.02,76791.34,190.8,-0.00341,1e-05,0.20408]
[1779588463943,53.02,76784.68,190.8,-0.00348,1e-05,0.20758]
[1779588468978,53.02,76783.39,190.8,-0.00349,1e-05,0.20826]
[1779588474013,53.02,76784.29,190.8,-0.00348,1e-05,0.20778]
[1779588479048,53.02,76786.03,190.8,-0.00346,1e-05,0.20686]
[1779588484083,53.02,76786.64,190.8,-0.00346,1e-05,0.20654]
[1779588489118,53.02,76785.97,190.8,-0.00346,1e-05,0.20689]
[1779588494155,53.02,76786.18,190.8,-0.00346,1e-05,0.20678]
[1779588496169,53.02,76794.18,190.8,-0.00338,1e-05,0.2026]
[1779588502211,53.02,76795.48,190.8,-0.00337,1e-05,0.20193]
[1779588507246,53.02,76800.42,190.8,-0.00332,1e-05,0.19939]
[1779588511274,53.02,76801.38,190.8,-0.00328,1e-05,0.19655]
[1779588516309,53.02,76801.64,190.8,-0.00327,1e-05,0.19642]
[1779588521345,53.02,76801.17,190.8,-0.00328,1e-05,0.19666]
[1779588528394,53.02,76801.98,190.8,-0.00327,1e-05,0.19625]
[1779588534436,53.02,76801.46,190.8,-0.00328,1e-05,0.19651]
[1779588535443,53.02,76808.43,190.8,-0.00321,1e-05,0.19302]
[1779588541485,53.02,76809.89,190.8,-0.0032,1e-05,0.1923]
[1779588546521,53.02,76809.5,190.8,-0.0032,1e-05,0.19249]
[1779588553570,53.02,76809.22,190.8,-0.0032,1e-05,0.19263]
[1779588558607,53.02,76809.35,190.8,-0.0032,1e-05,0.19256]
[1779588564648,53.02,76809.39,190.8,-0.0032,1e-05,0.19254]
[1779588570691,53.02,76809.72,190.8,-0.0032,1e-05,0.19238]
[1779588576732,53.02,76809.51,190.8,-0.00316,1e-05,0.19019]
[1779588581768,53.02,76808.27,190.8,-0.00317,1e-05,0.1908]
[1779588586803,53.02,76807.37,190.8,-0.00318,1e-05,0.19124]
[1779588591838,53.02,76808.45,190.8,-0.00317,1e-05,0.19071]
[1779588596873,53.02,76808.48,190.8,-0.00317,1e-05,0.1907]
[1779588601908,53.02,76809.13,190.8,-0.00317,1e-05,0.19038]
[1779588606945,53.02,76809.23,190.8,-0.00317,1e-05,0.19033]
[1779588610973,53.02,76815.73,190.8,-0.00311,1e-05,0.18715]
[1779588617016,53.02,76817.55,190.8,-0.00309,1e-05,0.18627]
[1779588622052,53.02,76817.89,190.8,-0.00309,1e-05,0.18611]
[1779588627087,53.02,76817.74,190.8,-0.00309,1e-05,0.18618]
[1779588633129,53.02,76813.91,190.8,-0.00309,1e-05,0.18578]
[1779588638164,53.02,76818.34,190.8,-0.00305,1e-05,0.18365]
[1779588645213,53.02,76818.22,190.8,-0.00305,1e-05,0.18371]
[1779588650249,53.02,76819.72,190.8,-0.00303,1e-05,0.18299]
[1779588656291,53.02,76817.91,190.8,-0.00305,1e-05,0.18386]
[1779588661326,53.02,76817.32,190.8,-0.00306,1e-05,0.18414]
[1779588666361,53.02,76820.07,190.8,-0.00303,1e-05,0.18283]
[1779588672403,53.02,76820.28,190.8,-0.00303,1e-05,0.18273]
[1779588677438,53.02,76820.31,190.8,-0.00303,1e-05,0.18271]
[1779588682473,53.02,76820.35,190.8,-0.00303,1e-05,0.18269]
[1779588687508,53.02,76820.16,190.8,-0.00303,1e-05,0.18278]
[1779588693551,53.02,76820.71,190.8,-0.00299,1e-05,0.18031]
[1779588698585,53.02,76822.19,190.8,-0.00298,1e-05,0.17961]
[1779588703620,53.02,76822.28,190.8,-0.00298,1e-05,0.17957]
[1779588711676,53.02,76822.06,190.8,-0.00298,1e-05,0.17967]
[1779588716711,53.02,76819.82,190.8,-0.003,1e-05,0.18073]
[1779588721746,53.02,76815.31,190.8,-0.00304,1e-05,0.18286]
[1779588725774,53.02,76810.34,190.8,-0.00308,1e-05,0.18524]
[1779588730810,53.02,76808.58,190.8,-0.0031,1e-05,0.18609]
[1779588735846,53.02,76806.98,190.8,-0.00311,1e-05,0.18687]
[1779588741888,53.02,76807.69,190.8,-0.00311,1e-05,0.18653]
[1779588746923,53.02,76808.46,190.8,-0.0031,1e-05,0.18615]
[1779588751958,53.02,76809.28,190.8,-0.00305,1e-05,0.18351]
[1779588756994,53.02,76809.15,190.8,-0.00306,1e-05,0.18357]
[1779588762029,53.02,76809.12,190.8,-0.00306,1e-05,0.18358]
[1779588767064,53.02,76808.87,190.8,-0.00306,1e-05,0.1837]
[1779588772099,53.02,76809.07,190.8,-0.00306,1e-05,0.18361]
[1779588780155,53.02,76814.21,190.8,-0.00301,1e-05,0.18116]
[1779588785190,53.02,76812.47,190.8,-0.00303,1e-05,0.18199]
[1779588790225,53.02,76813.81,190.8,-0.00301,1e-05,0.18135]
[1779588795260,53.02,76816.64,190.8,-0.00299,1e-05,0.18001]
[1779588800295,53.02,76816.42,190.8,-0.00299,1e-05,0.18012]
[1779588805329,53.02,76818.61,190.8,-0.00297,1e-05,0.17909]
[1779588811372,53.02,76818.36,190.8,-0.00294,1e-05,0.17701]
[1779588816407,53.02,76819.2,190.8,-0.00293,1e-05,0.17662]
[1779588818957,53.02,76817.99,190.8,-0.00294,1e-05,0.17718]
[1779588819779,53.02,76817.99,190.8,-0.00294,1e-05,0.17718]
[1779588830991,53.02,76818.1,190.8,-0.00294,1e-05,0.17713]
[1779588837554,53.02,76818.34,190.8,-0.00294,1e-05,0.17702]
[1779588842589,53.02,76818.96,190.8,-0.00293,1e-05,0.17673]
[1779588847624,53.02,76822.29,190.8,-0.00291,1e-05,0.1752]
[1779588852661,53.02,76822.22,190.8,-0.00291,1e-05,0.17523]
[1779588857695,53.02,76823.36,190.8,-0.0029,1e-05,0.1747]
[1779588862731,53.02,76824.25,190.8,-0.00289,1e-05,0.1743]
[1779588867766,53.02,76823.42,190.8,-0.0029,1e-05,0.17468]
[1779588873808,53.02,76823.87,190.8,-0.00286,1e-05,0.17231]
[1779588878843,53.02,76823.73,190.8,-0.00286,1e-05,0.17238]
[1779588884885,53.02,76824.75,190.8,-0.00285,1e-05,0.17191]
[1779588891934,53.02,76825.2,190.8,-0.00285,1e-05,0.17171]
[1779588897976,53.02,76825.24,190.8,-0.00285,1e-05,0.17169]
[1779588903011,53.02,76824.73,190.8,-0.00285,1e-05,0.17192]
[1779588909053,53.02,76824.69,190.8,-0.00285,1e-05,0.17194]
[1779588914088,53.02,76823.15,190.8,-0.00286,1e-05,0.17264]
[1779588921137,53.02,76823.13,190.8,-0.00286,1e-05,0.17265]
[1779588926173,53.02,76823.22,190.8,-0.00286,1e-05,0.17261]
[1779588931208,53.02,76824.46,190.8,-0.00282,1e-05,0.16991]
[1779588936244,53.02,76824.33,190.8,-0.00282,1e-05,0.16997]
[1779588941279,53.02,76824.16,190.8,-0.00282,1e-05,0.17004]
[1779588946424,53.02,76824.12,190.8,-0.00282,1e-05,0.17006]
[1779588952382,53.02,76818.33,190.8,-0.00287,1e-05,0.17268]
[1779588957417,53.02,76818.53,190.8,-0.00287,1e-05,0.17259]
[1779588962452,53.02,76819.04,190.8,-0.00286,1e-05,0.17236]
[1779588967487,53.02,76817.99,190.8,-0.00287,1e-05,0.17284]
[1779588977556,53.02,76817.58,190.8,-0.00287,1e-05,0.17302]
[1779588982592,53.02,76818.06,190.8,-0.00287,1e-05,0.1728]
[1779588987626,53.02,76819.25,190.8,-0.00286,1e-05,0.17226]
[1779588991655,53.02,76819.3,190.8,-0.00283,1e-05,0.17009]
[1779588992297,53.02,76819.3,190.8,-0.00283,1e-05,0.17009]
[1779588997697,53.02,76820.24,190.8,-0.00282,1e-05,0.16967]
[1779589006760,53.02,76819.07,190.8,-0.00283,1e-05,0.1702]
[1779589012803,53.02,76819.16,190.8,-0.00283,1e-05,0.17016]
[1779589017836,53.02,76819.59,190.8,-0.00282,1e-05,0.16996]
[1779589022872,53.02,76819.31,190.8,-0.00283,1e-05,0.17009]
[1779589027907,53.02,76819.17,190.8,-0.00283,1e-05,0.17015]
[1779589032942,53.02,76818.58,190.8,-0.00283,1e-05,0.17042]
[1779589037977,53.02,76819.11,190.8,-0.00283,1e-05,0.17018]
[1779589043012,53.02,76817.59,190.8,-0.00284,1e-05,0.17087]
[1779589048047,53.02,76820.99,190.8,-0.00281,1e-05,0.16934]
[1779589052075,53.02,76822.03,190.8,-0.00277,1e-05,0.16675]
[1779589056117,53.02,76821.41,190.8,-0.00277,1e-05,0.16703]
[1779589062424,53.02,76821.93,190.8,-0.00277,1e-05,0.1668]
[1779589068186,53.02,76821.88,190.8,-0.00277,1e-05,0.16682]
[1779589074229,53.02,76822.06,190.8,-0.00277,1e-05,0.16674]
[1779589079265,53.02,76821.88,190.8,-0.00277,1e-05,0.16682]
[1779589084300,53.02,76823.75,190.8,-0.00275,1e-05,0.16599]
[1779589090342,53.02,76824.41,190.8,-0.00275,1e-05,0.1657]
[1779589095382,53.02,76824.27,190.8,-0.00275,1e-05,0.16576]
[1779589102430,53.02,76824.2,190.8,-0.00275,1e-05,0.16579]
[1779589110487,53.02,76824.55,190.8,-0.00275,1e-05,0.16564]
[1779589113508,53.02,76824.98,190.8,-0.00271,1e-05,0.16336]
[1779589119550,53.02,76825.03,190.8,-0.00271,1e-05,0.16334]
[1779589124585,53.02,76822.73,190.8,-0.00273,1e-05,0.16434]
[1779589129620,53.02,76823.28,190.8,-0.00272,1e-05,0.1641]
[1779589136672,53.02,76823.44,190.8,-0.00272,1e-05,0.16403]
[1779589142714,53.02,76824.84,190.8,-0.00271,1e-05,0.16342]
[1779589149764,53.02,76825.19,190.8,-0.00271,1e-05,0.16327]
[1779589154799,53.02,76824.67,190.8,-0.00271,1e-05,0.16349]
[1779589159834,53.02,76824.6,190.8,-0.00271,1e-05,0.16352]
[1779589164869,53.02,76824.33,190.8,-0.00272,1e-05,0.16364]
[1779589169904,53.02,76825.37,190.8,-0.00271,1e-05,0.16319]
[1779589171918,53.02,76825.88,190.8,-0.00267,1e-05,0.1609]
[1779589178968,53.02,76826.24,190.8,-0.00267,1e-05,0.16074]
[1779589184005,53.02,76831.59,190.8,-0.00262,1e-05,0.15845]
[1779589189037,53.02,76832.27,190.8,-0.00262,1e-05,0.15816]
[1779589194073,53.02,76831.56,190.8,-0.00262,1e-05,0.15847]
[1779589200115,53.02,76831.46,190.8,-0.00263,1e-05,0.15851]
[1779589205150,53.02,76831.25,190.8,-0.00263,1e-05,0.1586]
[1779589211192,53.02,76831.33,190.8,-0.00263,1e-05,0.15856]
[1779589216227,53.02,76831.56,190.8,-0.00262,1e-05,0.15847]
[1779589221262,53.02,76831.73,190.8,-0.00262,1e-05,0.15839]
[1779589226297,53.02,76832.11,190.8,-0.00262,1e-05,0.15823]
[1779589230325,53.02,76842.41,190.8,-0.00254,1e-05,0.15391]
[1779589231333,53.02,76844.76,190.8,-0.00249,1e-05,0.15097]
[1779589233347,53.02,76851.45,190.8,-0.00244,1e-05,0.14826]
[1779589235373,53.02,76861.08,190.8,-0.00237,1e-05,0.14444]
[1779589236379,53.02,76866.49,190.8,-0.00233,1e-05,0.14233]
[1779589238393,53.02,76860.95,190.8,-0.00237,1e-05,0.14449]
[1779589239400,53.02,76850.66,190.8,-0.00245,1e-05,0.14858]
[1779589240407,53.02,76845.19,190.8,-0.00249,1e-05,0.15079]
[1779589245442,53.02,76843.97,190.8,-0.0025,1e-05,0.15129]
[1779589251500,53.02,76843.6,190.8,-0.0025,1e-05,0.15144]
[1779589251605,53.02,76836.76,190.8,-0.00255,1e-05,0.15426]
[1779589252491,53.02,76819.46,190.8,-0.00269,1e-05,0.1616]
[1779589253498,53.02,76814.02,190.8,-0.00273,1e-05,0.16397]
[1779589264582,53.02,76810.78,190.8,-0.00276,1e-05,0.16539]
[1779589268611,53.02,76805.23,190.8,-0.0028,1e-05,0.16786]
[1779589269619,53.02,76794.9,190.8,-0.00289,1e-05,0.17254]
[1779589271634,53.02,76787.65,190.8,-0.00295,1e-05,0.17589]
[1779589274658,53.02,76778.82,190.8,-0.00303,1e-05,0.18004]
[1779589276673,53.02,76772.02,190.8,-0.00309,1e-05,0.1833]
[1779589278687,53.02,76765.06,190.8,-0.00316,1e-05,0.18669]
[1779589284729,53.02,76765.28,190.8,-0.00315,1e-05,0.18658]
[1779589289764,53.02,76760.68,190.8,-0.0032,1e-05,0.18885]
[1779589291778,53.02,76760.97,190.8,-0.00316,1e-05,0.18638]
[1779589296813,53.02,76759.66,190.8,-0.00317,1e-05,0.18702]
[1779589301848,53.02,76758.7,190.8,-0.00318,1e-05,0.1875]
[1779589306883,53.02,76751.56,190.8,-0.00324,1e-05,0.19105]
[1779589307890,53.02,76745.11,190.8,-0.00331,1e-05,0.19431]
[1779589312925,53.02,76742.8,190.8,-0.00333,1e-05,0.19548]
[1779589318967,53.02,76738.92,190.8,-0.00337,1e-05,0.19748]
[1779589325020,53.02,76738.45,190.8,-0.00337,1e-05,0.19772]
[1779589330062,53.02,76736.13,190.8,-0.00339,1e-05,0.19892]
[1779589335098,53.02,76736.21,190.8,-0.00339,1e-05,0.19888]
[1779589342146,53.02,76735.94,190.8,-0.0034,1e-05,0.19902]
[1779589345167,53.02,76726.51,190.8,-0.00349,1e-05,0.20397]
[1779589350202,53.02,76730.66,190.8,-0.00345,1e-05,0.20178]
[1779589352216,53.02,76731.91,190.8,-0.00339,1e-05,0.19867]
[1779589357251,53.02,76730.92,190.8,-0.0034,1e-05,0.19919]
[1779589362285,53.02,76727.91,190.8,-0.00343,1e-05,0.20076]
[1779589367321,53.02,76727.5,190.8,-0.00344,1e-05,0.20097]
[1779589372356,53.02,76722.93,190.8,-0.00348,1e-05,0.20338]
[1779589377391,53.02,76723.56,190.8,-0.00348,1e-05,0.20305]
[1779589382428,53.02,76722.28,190.8,-0.00349,1e-05,0.20373]
[1779589387463,53.02,76720.42,190.8,-0.00351,1e-05,0.20472]
[1779589392498,53.02,76717.16,190.8,-0.00354,1e-05,0.20646]
[1779589396532,53.02,76709.93,190.8,-0.00362,1e-05,0.21038]
[1779589402574,53.02,76707.72,190.8,-0.00364,1e-05,0.21159]
[1779589407609,53.02,76703.34,190.8,-0.00369,1e-05,0.214]
[1779589412644,53.02,76698.28,190.8,-0.0037,1e-05,0.21422]
[1779589417679,53.02,76698.9,190.8,-0.00369,1e-05,0.21388]
[1779589420700,53.02,76693.44,190.8,-0.00375,1e-05,0.21692]
[1779589422716,53.02,76687.4,190.8,-0.00382,1e-05,0.22033]
[1779589425740,53.02,76682.05,190.8,-0.00388,1e-05,0.2234]
[1779589429955,53.02,76679.45,190.8,-0.00391,1e-05,0.2249]
[1779589430884,53.02,76679.49,190.8,-0.00391,1e-05,0.22487]
[1779589436818,53.02,76679.27,190.8,-0.00391,1e-05,0.225]
[1779589441853,53.02,76684.23,190.8,-0.00385,1e-05,0.22214]
[1779589446888,53.02,76687.2,190.8,-0.00382,1e-05,0.22045]
[1779589452930,53.02,76685.2,190.8,-0.00384,1e-05,0.22159]
[1779589457966,53.02,76686.25,190.8,-0.00383,1e-05,0.22099]
[1779589463000,53.02,76682.34,190.8,-0.00387,1e-05,0.22323]
[1779589466022,53.02,76677.0,190.8,-0.00393,1e-05,0.22632]
[1779589471057,53.02,76675.59,190.8,-0.0039,1e-05,0.22444]
[1779589476092,53.02,76675.26,190.8,-0.00391,1e-05,0.22463]
[1779589480120,53.02,76670.34,190.8,-0.00396,1e-05,0.2275]
[1779589481127,53.02,76661.2,190.8,-0.00407,1e-05,0.2329]
[1779589486162,53.02,76655.75,190.8,-0.00413,1e-05,0.23618]
[1779589491198,53.02,76650.18,190.8,-0.0042,1e-05,0.23957]
[1779589496241,53.02,76651.82,190.8,-0.00418,1e-05,0.23857]
[1779589501276,53.02,76652.39,190.8,-0.00418,1e-05,0.23822]
[1779589506311,53.02,76652.47,190.8,-0.00417,1e-05,0.23817]
[1779589511346,53.02,76653.91,190.8,-0.00416,1e-05,0.23729]
[1779589517104,53.02,76649.46,190.8,-0.00421,1e-05,0.24001]
[1779589522425,53.02,76648.97,190.8,-0.00422,1e-05,0.24031]
[1779589525447,53.02,76661.12,190.8,-0.00407,1e-05,0.23295]
[1779589527461,53.02,76666.8,190.8,-0.00401,1e-05,0.22958]
[1779589531914,53.02,76665.36,190.8,-0.00402,1e-05,0.23043]
[1779589536591,53.02,76654.89,190.8,-0.0041,1e-05,0.23391]
[1779589542566,53.02,76650.76,190.8,-0.00415,1e-05,0.2364]
[1779589548608,53.02,76650.15,190.8,-0.00415,1e-05,0.23677]
[1779589553692,53.02,76637.89,190.8,-0.0043,1e-05,0.24431]
[1779589556714,53.02,76632.87,190.8,-0.00437,1e-05,0.24746]
[1779589560742,53.02,76627.77,190.8,-0.00443,1e-05,0.25069]
[1779589565777,53.02,76629.06,190.8,-0.00441,1e-05,0.24987]
[1779589570812,53.02,76630.49,190.8,-0.00439,1e-05,0.24896]
[1779589575846,53.02,76629.94,190.8,-0.0044,1e-05,0.24931]
[1779589577861,53.02,76623.68,190.8,-0.00448,1e-05,0.25331]
[1779589582896,53.02,76623.59,190.8,-0.00448,1e-05,0.25337]
[1779589587931,53.02,76622.4,190.8,-0.0045,1e-05,0.25413]
[1779589592968,53.02,76620.55,190.8,-0.00447,1e-05,0.25236]
[1779589598003,53.02,76620.41,190.8,-0.00447,1e-05,0.25245]
[1779589603041,53.02,76622.95,190.8,-0.00444,1e-05,0.25083]
[1779589608075,53.02,76627.79,190.8,-0.00438,1e-05,0.24775]
[1779589613110,53.02,76627.51,190.8,-0.00438,1e-05,0.24793]
[1779589616131,53.02,76632.93,190.8,-0.00431,1e-05,0.24452]
[1779589620158,53.02,76639.63,190.8,-0.00423,1e-05,0.24037]
[1779589625194,53.02,76640.37,190.8,-0.00422,1e-05,0.23991]
[1779589630228,53.02,76639.77,190.8,-0.00423,1e-05,0.24028]
[1779589635264,53.02,76640.09,190.8,-0.00423,1e-05,0.24008]
[1779589639292,53.02,76645.43,190.8,-0.00416,1e-05,0.23682]
[1779589644327,53.02,76645.96,190.8,-0.00416,1e-05,0.2365]
[1779589649384,53.02,76645.44,190.8,-0.00416,1e-05,0.23681]
[1779589651375,53.02,76646.06,190.8,-0.00411,1e-05,0.23363]
[1779589656411,53.02,76640.35,190.8,-0.00417,1e-05,0.23709]
[1779589664466,53.02,76638.27,190.8,-0.0042,1e-05,0.23836]
[1779589669502,53.02,76636.54,190.8,-0.00422,1e-05,0.23942]
[1779589674537,53.02,76636.26,190.8,-0.00422,1e-05,0.23959]
[1779589680120,53.02,76636.26,190.8,-0.00422,1e-05,0.23959]
[1779589684608,53.02,76630.52,190.8,-0.00429,1e-05,0.24314]
[1779589689643,53.02,76625.69,190.8,-0.00435,1e-05,0.24616]
[1779589694678,53.02,76625.3,190.8,-0.00436,1e-05,0.24641]
[1779589699713,53.02,76625.54,190.8,-0.00436,1e-05,0.24626]
[1779589704748,53.02,76631.86,190.8,-0.00428,1e-05,0.24231]
[1779589707769,53.02,76638.28,190.8,-0.0042,1e-05,0.23835]
[1779589711797,53.02,76641.81,190.8,-0.00411,1e-05,0.23339]
[1779589716831,53.02,76647.54,190.8,-0.00404,1e-05,0.22996]
[1779589721867,53.02,76649.44,190.8,-0.00402,1e-05,0.22883]
[1779589722457,53.02,76649.44,190.8,-0.00402,1e-05,0.22883]
[1779589727909,53.02,76650.39,190.8,-0.00401,1e-05,0.22827]
[1779589732944,53.02,76648.93,190.8,-0.00402,1e-05,0.22914]
[1779589737978,53.02,76648.66,190.8,-0.00403,1e-05,0.2293]
[1779589747042,53.02,76648.79,190.8,-0.00403,1e-05,0.22922]
[1779589760135,53.02,76649.04,190.8,-0.00402,1e-05,0.22907]
[1779589765171,53.02,76651.35,190.8,-0.004,1e-05,0.22771]
[1779589769199,53.02,76658.56,190.8,-0.00391,1e-05,0.22349]
[1779589772219,53.02,76659.1,190.8,-0.00386,1e-05,0.22048]
[1779589777255,53.02,76659.79,190.8,-0.00385,1e-05,0.22008]
[1779589782289,53.02,76661.23,190.8,-0.00384,1e-05,0.21926]
[1779589787325,53.02,76660.83,190.8,-0.00384,1e-05,0.21949]
[1779589792359,53.02,76658.27,190.8,-0.00387,1e-05,0.22095]
[1779589792527,53.02,76658.27,190.8,-0.00387,1e-05,0.22095]
[1779589798402,53.02,76656.93,190.8,-0.00389,1e-05,0.22173]
[1779589804444,53.02,76656.81,190.8,-0.00389,1e-05,0.22179]
[1779589809479,53.02,76659.77,190.8,-0.00385,1e-05,0.22009]
[1779589812500,53.02,76665.73,190.8,-0.00379,1e-05,0.2167]
[1779589817535,53.02,76673.22,190.8,-0.0037,1e-05,0.2125]
[1779589822570,53.02,76674.83,190.8,-0.00369,1e-05,0.21161]
[1779589827605,53.02,76675.88,190.8,-0.00368,1e-05,0.21103]
[1779589831633,53.02,76676.26,190.8,-0.00363,1e-05,0.20822]
[1779589836669,53.02,76676.13,190.8,-0.00363,1e-05,0.20829]
[1779589843718,53.02,76673.47,190.8,-0.00366,1e-05,0.20975]
[1779589848753,53.02,76674.86,190.8,-0.00364,1e-05,0.20899]
[1779589853788,53.02,76670.02,190.8,-0.0037,1e-05,0.21166]
[1779589858823,53.02,76669.41,190.8,-0.0037,1e-05,0.212]
[1779589862851,53.02,76682.95,190.8,-0.00356,1e-05,0.20459]
[1779589864031,53.02,76682.95,190.8,-0.00356,1e-05,0.20459]
[1779589864046,53.02,76691.36,190.8,-0.00347,1e-05,0.2001]
[1779589864870,53.02,76704.65,190.8,-0.00334,1e-05,0.19319]
[1779589866884,53.02,76709.68,190.8,-0.00329,1e-05,0.19062]
[1779589871919,53.02,76712.43,190.8,-0.00326,1e-05,0.18924]
[1779589876283,53.02,76710.39,190.8,-0.00328,1e-05,0.19027]
[1779589881618,53.02,76711.69,190.8,-0.00327,1e-05,0.18961]
[1779589885015,53.02,76702.25,190.8,-0.00336,1e-05,0.19442]
[1779589886021,53.02,76697.0,190.8,-0.00341,1e-05,0.19714]
[1779589891060,53.02,76695.17,190.8,-0.00339,1e-05,0.19562]
[1779589896095,53.02,76694.39,190.8,-0.0034,1e-05,0.19602]
[1779589898109,53.02,76687.35,190.8,-0.00347,1e-05,0.19971]
[1779589903144,53.02,76682.78,190.8,-0.00352,1e-05,0.20214]
[1779589905159,53.02,76688.38,190.8,-0.00346,1e-05,0.19917]
[1779589911202,53.02,76689.84,190.8,-0.00344,1e-05,0.1984]
[1779589917244,53.02,76690.27,190.8,-0.00344,1e-05,0.19817]
[1779589922279,53.02,76690.18,190.8,-0.00344,1e-05,0.19822]
[1779589927313,53.02,76690.58,190.8,-0.00344,1e-05,0.19801]
[1779589932352,53.02,76690.98,190.8,-0.00343,1e-05,0.1978]
[1779589937387,53.02,76690.39,190.8,-0.00344,1e-05,0.19811]
[1779589943429,53.02,76686.19,190.8,-0.00348,1e-05,0.20033]
[1779589948465,53.02,76684.55,190.8,-0.0035,1e-05,0.2012]
[1779589951486,53.02,76691.6,190.8,-0.00338,1e-05,0.19499]
[1779589956522,53.02,76700.41,190.8,-0.0033,1e-05,0.19048]
[1779589961557,53.02,76703.16,190.8,-0.00327,1e-05,0.18908]
[1779589966592,53.02,76703.65,190.8,-0.00326,1e-05,0.18884]
[1779589971627,53.02,76701.1,190.8,-0.00329,1e-05,0.19013]
[1779589976662,53.02,76701.24,190.8,-0.00329,1e-05,0.19006]
[1779589981698,53.02,76704.23,190.8,-0.00326,1e-05,0.18855]
[1779589986734,53.02,76703.9,190.8,-0.00326,1e-05,0.18871]
[1779589987740,53.02,76708.75,190.8,-0.00321,1e-05,0.18628]
[1779589992780,53.02,76711.62,190.8,-0.00319,1e-05,0.18486]
[1779589998822,53.02,76712.22,190.8,-0.00318,1e-05,0.18456]
[1779590003857,53.02,76713.59,190.8,-0.00317,1e-05,0.18389]
[1779590005871,53.02,76719.24,190.8,-0.00312,1e-05,0.18112]
[1779590010910,53.02,76720.18,190.8,-0.00311,1e-05,0.18067]
[1779590012924,53.02,76720.21,190.8,-0.00307,1e-05,0.17833]
[1779590017959,53.02,76719.1,190.8,-0.00308,1e-05,0.17886]
[1779590022994,53.02,76719.49,190.8,-0.00307,1e-05,0.17867]
[1779590028029,53.02,76718.64,190.8,-0.00308,1e-05,0.17908]
[1779590033064,53.02,76718.82,190.8,-0.00308,1e-05,0.17899]
[1779590038099,53.02,76717.55,190.8,-0.00309,1e-05,0.17961]
[1779590040957,53.02,76718.29,190.8,-0.00308,1e-05,0.17925]
[1779590041648,53.02,76718.29,190.8,-0.00308,1e-05,0.17925]
[1779590045148,53.02,76713.23,190.8,-0.00313,1e-05,0.1817]
[1779590050183,53.02,76712.12,190.8,-0.00314,1e-05,0.18225]
[1779590052197,53.02,76716.99,190.8,-0.0031,1e-05,0.17988]
[1779590057232,53.02,76716.42,190.8,-0.0031,1e-05,0.18015]
[1779590062267,53.02,76720.35,190.8,-0.00307,1e-05,0.17826]
[1779590065289,53.02,76725.58,190.8,-0.00302,1e-05,0.17576]
[1779590070325,53.02,76726.0,190.8,-0.00301,1e-05,0.17556]
[1779590071332,53.02,76728.39,190.8,-0.00295,1e-05,0.17216]
[1779590076367,53.02,76727.06,190.8,-0.00297,1e-05,0.17279]
[1779590081402,53.02,76726.83,190.8,-0.00297,1e-05,0.17289]
[1779590088452,53.02,76725.47,190.8,-0.00298,1e-05,0.17353]
[1779590093488,53.02,76720.95,190.8,-0.00302,1e-05,0.17566]
[1779590098523,53.02,76715.71,190.8,-0.00307,1e-05,0.17817]
[1779590105572,53.02,76716.12,190.8,-0.00307,1e-05,0.17797]
[1779590110606,53.02,76723.89,190.8,-0.00299,1e-05,0.17427]
[1779590114635,53.02,76730.99,190.8,-0.00293,1e-05,0.17096]
[1779590119670,53.02,76734.37,190.8,-0.0029,1e-05,0.1694]
[1779590124705,53.02,76734.26,190.8,-0.0029,1e-05,0.16945]
[1779590128733,53.02,76741.04,190.8,-0.00284,1e-05,0.16635]
[1779590130747,53.02,76746.78,190.8,-0.00279,1e-05,0.16377]
[1779590131754,53.02,76751.11,190.8,-0.00272,1e-05,0.1597]
[1779590136789,53.02,76750.01,190.8,-0.00273,1e-05,0.16018]
[1779590142831,53.02,76750.88,190.8,-0.00272,1e-05,0.1598]
[1779590147866,53.02,76751.21,190.8,-0.00272,1e-05,0.15966]
[1779590152901,53.02,76752.81,190.8,-0.00271,1e-05,0.15896]
[1779590157937,53.02,76752.24,190.8,-0.00271,1e-05,0.15921]
[1779590162972,53.02,76751.36,190.8,-0.00272,1e-05,0.15959]
[1779590172035,53.02,76751.05,190.8,-0.00272,1e-05,0.15973]
[1779590177070,53.02,76744.57,190.8,-0.00278,1e-05,0.16258]
[1779590182105,53.02,76741.63,190.8,-0.0028,1e-05,0.16389]
[1779590187140,53.02,76742.83,190.8,-0.00279,1e-05,0.16336]
[1779590191168,53.02,76742.94,190.8,-0.00275,1e-05,0.16114]
[1779590196204,53.02,76741.4,190.8,-0.00277,1e-05,0.16182]
[1779590201239,53.02,76741.35,190.8,-0.00277,1e-05,0.16184]
[1779590206274,53.02,76739.17,190.8,-0.00279,1e-05,0.16281]
[1779590208288,53.02,76733.71,190.8,-0.00283,1e-05,0.16526]
[1779590213323,53.02,76734.02,190.8,-0.00283,1e-05,0.16512]
[1779590218360,53.02,76733.35,190.8,-0.00284,1e-05,0.16542]
[1779590223395,53.02,76732.75,190.8,-0.00284,1e-05,0.16569]
[1779590228430,53.02,76732.68,190.8,-0.00284,1e-05,0.16572]
[1779590229344,53.02,76732.68,190.8,-0.00284,1e-05,0.16572]
[1779590230447,53.02,76716.53,190.8,-0.00298,1e-05,0.17317]
[1779590233468,53.02,76711.12,190.8,-0.00303,1e-05,0.17573]
[1779590236489,53.02,76703.75,190.8,-0.0031,1e-05,0.17927]
[1779590238503,53.02,76698.1,190.8,-0.00315,1e-05,0.18202]
[1779590241524,53.02,76690.63,190.8,-0.00323,1e-05,0.18572]
[1779590246477,53.02,76687.04,190.8,-0.00326,1e-05,0.18752]
[1779590251594,53.02,76688.07,190.8,-0.00321,1e-05,0.18459]
[1779590256629,53.02,76686.59,190.8,-0.00322,1e-05,0.18533]
[1779590263634,53.02,76684.75,190.8,-0.00324,1e-05,0.18625]
[1779590268737,53.02,76688.34,190.8,-0.00321,1e-05,0.18445]
[1779590273772,53.02,76689.07,190.8,-0.0032,1e-05,0.18409]
[1779590275786,53.02,76695.24,190.8,-0.00314,1e-05,0.18105]
[1779590280821,53.02,76695.8,190.8,-0.00314,1e-05,0.18078]
[1779590285856,53.02,76695.86,190.8,-0.00314,1e-05,0.18075]
[1779590290891,53.02,76698.68,190.8,-0.00311,1e-05,0.17937]
[1779590292904,53.02,76704.05,190.8,-0.00306,1e-05,0.17679]
[1779590298947,53.02,76704.33,190.8,-0.00306,1e-05,0.17665]
[1779590303982,53.02,76704.19,190.8,-0.00306,1e-05,0.17672]
[1779590309018,53.02,76704.16,190.8,-0.00306,1e-05,0.17673]
[1779590311032,53.02,76712.34,190.8,-0.00294,1e-05,0.17057]
[1779590316067,53.02,76713.81,190.8,-0.00293,1e-05,0.16989]
[1779590328150,53.02,76714.25,190.8,-0.00293,1e-05,0.16969]
[1779590334192,53.02,76715.32,190.8,-0.00292,1e-05,0.16919]
[1779590339228,53.02,76715.41,190.8,-0.00292,1e-05,0.16915]
[1779590344263,53.02,76718.17,190.8,-0.00289,1e-05,0.16788]
[1779590350305,53.02,76718.14,190.8,-0.00289,1e-05,0.16789]
[1779590355340,53.02,76718.25,190.8,-0.00289,1e-05,0.16784]
[1779590361382,53.02,76718.22,190.8,-0.00289,1e-05,0.16786]
[1779590366417,53.02,76719.57,190.8,-0.00288,1e-05,0.16724]
[1779590373465,53.02,76718.07,190.8,-0.00286,1e-05,0.16569]
[1779590375480,53.02,76712.04,190.8,-0.00291,1e-05,0.16845]
[1779590380514,53.02,76709.89,190.8,-0.00293,1e-05,0.16944]
[1779590385549,53.02,76710.41,190.8,-0.00292,1e-05,0.1692]
[1779590387563,53.02,76715.48,190.8,-0.00288,1e-05,0.16687]
[1779590392598,53.02,76718.52,190.8,-0.00285,1e-05,0.16549]
[1779590397634,53.02,76718.57,190.8,-0.00285,1e-05,0.16546]
[1779590402671,53.02,76718.95,190.8,-0.00285,1e-05,0.16529]
[1779590407705,53.02,76718.32,190.8,-0.00285,1e-05,0.16558]
[1779590412740,53.02,76715.11,190.8,-0.00288,1e-05,0.16704]
[1779590418782,53.02,76714.94,190.8,-0.00288,1e-05,0.16712]
[1779590423818,53.02,76716.58,190.8,-0.00287,1e-05,0.16637]
[1779590425834,53.02,76721.77,190.8,-0.00282,1e-05,0.16402]
[1779590430869,53.02,76722.6,190.8,-0.00282,1e-05,0.16364]
[1779590435904,53.02,76721.07,190.8,-0.00279,1e-05,0.16213]
[1779590440939,53.02,76719.31,190.8,-0.00281,1e-05,0.16291]
[1779590450006,53.02,76719.35,190.8,-0.00281,1e-05,0.1629]
[1779590455043,53.02,76720.31,190.8,-0.0028,1e-05,0.16247]
[1779590460078,53.02,76720.34,190.8,-0.0028,1e-05,0.16245]
[1779590465114,53.02,76727.71,190.8,-0.00274,1e-05,0.15919]
[1779590470148,53.02,76730.57,190.8,-0.00271,1e-05,0.15794]
[1779590475183,53.02,76735.5,190.8,-0.00267,1e-05,0.1558]
[1779590480218,53.02,76738.39,190.8,-0.00265,1e-05,0.15456]
[1779590485253,53.02,76745.27,190.8,-0.00259,1e-05,0.15164]
[1779590490305,53.02,76753.52,190.8,-0.00253,1e-05,0.1482]
[1779590495340,53.02,76751.2,190.8,-0.00251,1e-05,0.14711]
[1779590500375,53.02,76752.19,190.8,-0.0025,1e-05,0.1467]
[1779590505410,53.02,76752.84,190.8,-0.0025,1e-05,0.14644]
[1779590510445,53.02,76753.68,190.8,-0.00249,1e-05,0.14609]
[1779590515480,53.02,76754.52,190.8,-0.00249,1e-05,0.14575]
[1779590520515,53.02,76756.07,190.8,-0.00247,1e-05,0.14512]
[1779590525550,53.02,76757.0,190.8,-0.00247,1e-05,0.14475]
[1779590530585,53.02,76754.68,190.8,-0.00248,1e-05,0.14569]
[1779590536627,53.02,76754.75,190.8,-0.00248,1e-05,0.14566]
[1779590541662,53.02,76754.97,190.8,-0.00248,1e-05,0.14557]
[1779590546697,53.02,76754.37,190.8,-0.00249,1e-05,0.14581]
[1779590551735,53.02,76750.49,190.8,-0.00248,1e-05,0.14536]
[1779590556767,53.02,76750.88,190.8,-0.00248,1e-05,0.1452]
[1779590561802,53.02,76751.06,190.8,-0.00248,1e-05,0.14513]
[1779590566837,53.02,76754.54,190.8,-0.00245,1e-05,0.14372]
[1779590571872,53.02,76752.6,190.8,-0.00247,1e-05,0.14451]
[1779590576907,53.02,76752.58,190.8,-0.00247,1e-05,0.14451]
[1779590582071,53.02,76751.09,190.8,-0.00248,1e-05,0.14512]
[1779590594029,53.02,76749.51,190.8,-0.00249,1e-05,0.14576]
[1779590599064,53.02,76751.16,190.8,-0.00248,1e-05,0.14509]
[1779590602085,53.02,76737.45,190.8,-0.00259,1e-05,0.15075]
[1779590604148,53.02,76733.73,190.8,-0.00262,1e-05,0.15232]
[1779590610141,53.02,76733.16,190.8,-0.00262,1e-05,0.15256]
[1779590614169,53.02,76721.43,190.8,-0.00268,1e-05,0.15546]
[1779590619204,53.02,76719.54,190.8,-0.0027,1e-05,0.15628]
[1779590621193,53.02,76719.54,190.8,-0.0027,1e-05,0.15628]
[1779590621218,53.02,76724.67,190.8,-0.00265,1e-05,0.15406]
[1779590623236,53.02,76717.87,190.8,-0.00271,1e-05,0.157]
[1779590628272,53.02,76716.48,190.8,-0.00272,1e-05,0.15761]
[1779590633307,53.02,76715.86,190.8,-0.00273,1e-05,0.15788]
[1779590638342,53.02,76716.65,190.8,-0.00272,1e-05,0.15754]
[1779590643387,53.02,76716.31,190.8,-0.00272,1e-05,0.15768]
[1779590645401,53.02,76721.92,190.8,-0.00268,1e-05,0.15525]
[1779590651958,53.02,76721.27,190.8,-0.00268,1e-05,0.15553]
[1779590653108,53.02,76721.35,190.8,-0.00268,1e-05,0.15549]
[1779590656479,53.02,76729.62,190.8,-0.00261,1e-05,0.15196]
[1779590661515,53.02,76731.42,190.8,-0.0026,1e-05,0.15119]
[1779590666550,53.02,76735.66,190.8,-0.00256,1e-05,0.14942]
[1779590671585,53.02,76735.5,190.8,-0.00253,1e-05,0.14741]
[1779590677635,53.02,76735.46,190.8,-0.00253,1e-05,0.14743]
[1779590682670,53.02,76737.1,190.8,-0.00252,1e-05,0.14675]
[1779590687705,53.02,76737.57,190.8,-0.00251,1e-05,0.14656]
[1779590692740,53.02,76737.07,190.8,-0.00252,1e-05,0.14676]
[1779590697775,53.02,76736.72,190.8,-0.00252,1e-05,0.14691]
[1779590702810,53.02,76735.86,190.8,-0.00253,1e-05,0.14726]
[1779590707845,53.02,76734.78,190.8,-0.00254,1e-05,0.14771]
[1779590713887,53.02,76732.59,190.8,-0.00255,1e-05,0.14862]
[1779590718922,53.02,76730.18,190.8,-0.00257,1e-05,0.14962]
[1779590723957,53.02,76731.56,190.8,-0.00256,1e-05,0.14905]
[1779590730000,53.02,76731.64,190.8,-0.00256,1e-05,0.14901]
[1779590731006,53.02,76732.39,190.8,-0.00252,1e-05,0.14663]
[1779590736046,53.02,76732.44,190.8,-0.00252,1e-05,0.14661]
[1779590743094,53.02,76731.52,190.8,-0.00253,1e-05,0.14699]
[1779590749137,53.02,76731.72,190.8,-0.00253,1e-05,0.14691]
[1779590755181,53.02,76731.65,190.8,-0.00253,1e-05,0.14694]
[1779590760216,53.02,76731.46,190.8,-0.00253,1e-05,0.14701]
[1779590765251,53.02,76731.52,190.8,-0.00253,1e-05,0.14699]
[1779590770286,53.02,76731.83,190.8,-0.00252,1e-05,0.14686]
[1779590775321,53.02,76731.4,190.8,-0.00253,1e-05,0.14704]
[1779590780357,53.02,76731.83,190.8,-0.00252,1e-05,0.14686]
[1779590785392,53.02,76734.43,190.8,-0.0025,1e-05,0.14579]
[1779590790427,53.02,76736.25,190.8,-0.00249,1e-05,0.14505]
[1779590791434,53.02,76735.8,190.8,-0.00246,1e-05,0.14319]
[1779590796469,53.02,76738.27,190.8,-0.00244,1e-05,0.1422]
[1779590801503,53.02,76738.24,190.8,-0.00244,1e-05,0.14221]
[1779590807546,53.02,76738.61,190.8,-0.00244,1e-05,0.14206]
[1779590814595,53.02,76738.9,190.8,-0.00244,1e-05,0.14195]
[1779590819632,53.02,76741.36,190.8,-0.00242,1e-05,0.14097]
[1779590824667,53.02,76741.35,190.8,-0.00242,1e-05,0.14097]
[1779590829703,53.02,76742.28,190.8,-0.00241,1e-05,0.1406]
[1779590834764,53.02,76746.16,190.8,-0.00238,1e-05,0.13907]
[1779590837784,53.02,76750.81,190.8,-0.00235,1e-05,0.13725]
[1779590841812,53.02,76756.44,190.8,-0.00231,1e-05,0.13507]
[1779590846848,53.02,76760.03,190.8,-0.00228,1e-05,0.1337]
[1779590851883,53.02,76760.8,190.8,-0.00224,1e-05,0.1315]
[1779590856918,53.02,76761.07,190.8,-0.00224,1e-05,0.13139]
[1779590862451,53.02,76763.36,190.8,-0.00222,1e-05,0.13054]
[1779590867995,53.02,76762.58,190.8,-0.00223,1e-05,0.13083]
[1779590873030,53.02,76762.57,190.8,-0.00223,1e-05,0.13083]
[1779590878065,53.02,76762.61,190.8,-0.00223,1e-05,0.13082]
[1779590883100,53.02,76762.73,190.8,-0.00223,1e-05,0.13077]
[1779590887133,53.02,76757.21,190.8,-0.00227,1e-05,0.13285]
[1779590892163,53.02,76755.14,190.8,-0.00228,1e-05,0.13363]
[1779590898205,53.02,76755.05,190.8,-0.00228,1e-05,0.13367]
[1779590903240,53.02,76754.62,190.8,-0.00229,1e-05,0.13383]
[1779590908276,53.02,76754.79,190.8,-0.00228,1e-05,0.13377]
[1779590913312,53.02,76748.82,190.8,-0.0023,1e-05,0.13411]
[1779590918347,53.02,76748.81,190.8,-0.0023,1e-05,0.13411]
[1779590922378,53.02,76742.84,190.8,-0.00234,1e-05,0.13641]
[1779590927413,53.02,76742.96,190.8,-0.00234,1e-05,0.13637]
[1779590931441,53.02,76750.0,190.8,-0.00229,1e-05,0.13366]
[1779590936476,53.02,76752.07,190.8,-0.00227,1e-05,0.13287]
[1779590942517,53.02,76751.89,190.8,-0.00227,1e-05,0.13294]
[1779590947553,53.02,76750.08,190.8,-0.00229,1e-05,0.13363]
[1779590952588,53.02,76745.7,190.8,-0.00232,1e-05,0.13531]
[1779590957623,53.02,76745.14,190.8,-0.00232,1e-05,0.13552]
[1779590962660,53.02,76745.7,190.8,-0.00232,1e-05,0.13531]
[1779590967695,53.02,76744.31,190.8,-0.00233,1e-05,0.13584]
[1779590971723,53.02,76744.57,190.8,-0.00229,1e-05,0.13379]
[1779590973737,53.02,76738.21,190.8,-0.00234,1e-05,0.13624]
[1779590974744,53.02,76732.97,190.8,-0.00238,1e-05,0.13829]
[1779590979779,53.02,76730.71,190.8,-0.0024,1e-05,0.13918]
[1779590984814,53.02,76731.43,190.8,-0.00239,1e-05,0.1389]
[1779590989849,53.02,76730.58,190.8,-0.0024,1e-05,0.13923]
[1779590994885,53.02,76730.37,190.8,-0.0024,1e-05,0.13932]
[1779590998913,53.02,76736.14,190.8,-0.00236,1e-05,0.13705]
[1779591002743,53.02,76728.7,190.8,-0.00241,1e-05,0.13998]
[1779591007976,53.02,76727.84,190.8,-0.00242,1e-05,0.14032]
[1779591010997,53.02,76732.73,190.8,-0.00238,1e-05,0.13838]
[1779591017042,53.02,76736.76,190.8,-0.00235,1e-05,0.13681]
[1779591020062,53.02,76729.85,190.8,-0.0024,1e-05,0.13952]
[1779591025097,53.02,76730.15,190.8,-0.0024,1e-05,0.1394]
[1779591031139,53.02,76730.18,190.8,-0.00237,1e-05,0.13739]
[1779591036175,53.02,76731.0,190.8,-0.00236,1e-05,0.13707]
[1779591042217,53.02,76731.06,190.8,-0.00236,1e-05,0.13705]
[1779591047253,53.02,76724.59,190.8,-0.00241,1e-05,0.1396]
[1779591052288,53.02,76726.72,190.8,-0.00239,1e-05,0.13876]
[1779591057323,53.02,76726.58,190.8,-0.00239,1e-05,0.13881]
[1779591062358,53.02,76729.96,190.8,-0.00237,1e-05,0.13748]
[1779591067393,53.02,76730.65,190.8,-0.00236,1e-05,0.13721]
[1779591072428,53.02,76728.8,190.8,-0.00238,1e-05,0.13794]
[1779591086525,53.02,76728.6,190.8,-0.00238,1e-05,0.13801]
[1779591091561,53.02,76727.76,190.8,-0.00235,1e-05,0.13635]
[1779591096596,53.02,76727.15,190.8,-0.00236,1e-05,0.13659]
[1779591101631,53.02,76728.52,190.8,-0.00235,1e-05,0.13606]
[1779591106666,53.02,76729.5,190.8,-0.00234,1e-05,0.13568]
[1779591111701,53.02,76733.84,190.8,-0.00231,1e-05,0.134]
[1779591116736,53.02,76733.82,190.8,-0.00231,1e-05,0.13401]
[1779591121771,53.02,76734.6,190.8,-0.0023,1e-05,0.13371]
[1779591126806,53.02,76734.5,190.8,-0.0023,1e-05,0.13375]
[1779591131840,53.02,76735.38,190.8,-0.00229,1e-05,0.13341]
[1779591136876,53.02,76736.32,190.8,-0.00229,1e-05,0.13306]
[1779591139897,53.02,76740.98,190.8,-0.00225,1e-05,0.13129]
[1779591144932,53.02,76740.21,190.8,-0.00226,1e-05,0.13158]
[1779591153996,53.02,76739.8,190.8,-0.00223,1e-05,0.12981]
[1779591159041,53.02,76735.63,190.8,-0.00226,1e-05,0.13138]
[1779591164075,53.02,76735.73,190.8,-0.00226,1e-05,0.13134]
[1779591169111,53.02,76735.98,190.8,-0.00226,1e-05,0.13125]
[1779591174146,53.02,76734.74,190.8,-0.00227,1e-05,0.13172]
[1779591179181,53.02,76735.58,190.8,-0.00226,1e-05,0.1314]
[1779591184216,53.02,76736.08,190.8,-0.00226,1e-05,0.13121]
[1779591189252,53.02,76737.64,190.8,-0.00225,1e-05,0.13062]
[1779591194287,53.02,76741.63,190.8,-0.00222,1e-05,0.12913]
[1779591199322,53.02,76743.77,190.8,-0.0022,1e-05,0.12834]
[1779591204357,53.02,76743.04,190.8,-0.00221,1e-05,0.12861]
[1779591209395,53.02,76743.87,190.8,-0.0022,1e-05,0.1283]
[1779591211409,53.02,76744.1,190.8,-0.00217,1e-05,0.12633]
[1779591216444,53.02,76744.05,190.8,-0.00217,1e-05,0.12635]
[1779591221479,53.02,76744.24,190.8,-0.00217,1e-05,0.12628]
[1779591227521,53.02,76743.83,190.8,-0.00217,1e-05,0.12643]
[1779591232557,53.02,76747.1,190.8,-0.00215,1e-05,0.12524]
[1779591237591,53.02,76747.79,190.8,-0.00214,1e-05,0.12499]
[1779591242627,53.02,76751.83,190.8,-0.00212,1e-05,0.12353]
[1779591247666,53.02,76751.7,190.8,-0.00212,1e-05,0.12358]
[1779591252701,53.02,76755.04,190.8,-0.00209,1e-05,0.12239]
[1779591257736,53.02,76760.21,190.8,-0.00206,1e-05,0.12056]
[1779591262960,53.02,76761.42,190.8,-0.00205,1e-05,0.12014]
[1779591263092,53.02,76761.42,190.8,-0.00205,1e-05,0.12014]
[1779591268812,53.02,76761.36,190.8,-0.00205,1e-05,0.12016]
[1779591271834,53.02,76761.49,190.8,-0.00202,1e-05,0.11831]
[1779591276869,53.02,76758.5,190.8,-0.00204,1e-05,0.11935]
[1779591277875,53.02,76753.3,190.8,-0.00207,1e-05,0.12117]
[1779591282911,53.02,76748.94,190.8,-0.0021,1e-05,0.12272]
[1779591287946,53.02,76748.02,190.8,-0.00211,1e-05,0.12305]
[1779591292982,53.02,76748.72,190.8,-0.00211,1e-05,0.1228]
[1779591299024,53.02,76748.74,190.8,-0.00211,1e-05,0.12279]
[1779591308087,53.02,76747.73,190.8,-0.00211,1e-05,0.12315]
[1779591310103,53.02,76741.63,190.8,-0.00215,1e-05,0.12535]
[1779591320173,53.02,76738.59,190.8,-0.00217,1e-05,0.12646]
[1779591324201,53.02,76744.16,190.8,-0.00214,1e-05,0.12444]
[1779591329236,53.02,76743.38,190.8,-0.00214,1e-05,0.12472]
[1779591331250,53.02,76743.4,190.8,-0.00211,1e-05,0.12285]
[1779591338299,53.02,76747.83,190.8,-0.00208,1e-05,0.12128]
[1779591343334,53.02,76750.85,190.8,-0.00206,1e-05,0.12021]
[1779591345011,53.02,76750.85,190.8,-0.00206,1e-05,0.12021]
[1779591350383,53.02,76752.12,190.8,-0.00205,1e-05,0.11977]
[1779591355418,53.02,76752.03,190.8,-0.00205,1e-05,0.1198]
[1779591360453,53.02,76749.58,190.8,-0.00207,1e-05,0.12066]
[1779591362815,53.02,76749.56,190.8,-0.00207,1e-05,0.12067]
[1779591368509,53.02,76752.0,190.8,-0.00205,1e-05,0.11981]
[1779591375562,53.02,76751.6,190.8,-0.00206,1e-05,0.11995]
[1779591380597,53.02,76751.4,190.8,-0.00206,1e-05,0.12002]
[1779591385631,53.02,76751.58,190.8,-0.00206,1e-05,0.11996]
[1779591390669,53.02,76751.17,190.8,-0.00206,1e-05,0.1201]
[1779591391674,53.02,76751.0,190.8,-0.00203,1e-05,0.11835]
[1779591396711,53.02,76750.71,190.8,-0.00203,1e-05,0.11845]
[1779591403760,53.02,76750.62,190.8,-0.00203,1e-05,0.11848]
[1779591408795,53.02,76744.31,190.8,-0.00207,1e-05,0.12069]
[1779591413830,53.02,76742.57,190.8,-0.00208,1e-05,0.12131]
[1779591418867,53.02,76742.63,190.8,-0.00208,1e-05,0.12128]
[1779591423903,53.02,76742.98,190.8,-0.00208,1e-05,0.12116]
[1779591426924,53.02,76748.82,190.8,-0.00204,1e-05,0.11911]
[1779591429945,53.02,76742.52,190.8,-0.00209,1e-05,0.12132]
[1779591434980,53.02,76742.58,190.8,-0.00208,1e-05,0.1213]
[1779591440016,53.02,76743.32,190.8,-0.00208,1e-05,0.12104]
[1779591445051,53.02,76741.54,190.8,-0.00209,1e-05,0.12167]
[1779591451093,53.02,76742.9,190.8,-0.00205,1e-05,0.11936]
[1779591454038,53.02,76742.86,190.8,-0.00205,1e-05,0.11938]
[1779591459149,53.02,76743.28,190.8,-0.00205,1e-05,0.11923]
[1779591464183,53.02,76742.71,190.8,-0.00205,1e-05,0.11943]
[1779591471027,53.02,76742.34,190.8,-0.00206,1e-05,0.11956]
[1779591476268,53.02,76742.38,190.8,-0.00206,1e-05,0.11954]
[1779591480296,53.02,76734.61,190.8,-0.00211,1e-05,0.12229]
[1779591485334,53.02,76736.48,190.8,-0.00209,1e-05,0.12163]
[1779591489380,53.02,76735.67,190.8,-0.0021,1e-05,0.12191]
[1779591495402,53.02,76736.35,190.8,-0.0021,1e-05,0.12167]
[1779591500438,53.02,76738.64,190.8,-0.00208,1e-05,0.12086]
[1779591505473,53.02,76738.54,190.8,-0.00208,1e-05,0.1209]
[1779591506388,53.02,76738.54,190.8,-0.00208,1e-05,0.1209]
[1779591508494,53.02,76743.87,190.8,-0.00205,1e-05,0.11902]
[1779591511515,53.02,76746.23,190.8,-0.002,1e-05,0.11641]
[1779591516550,53.02,76746.86,190.8,-0.002,1e-05,0.11619]
[1779591518563,53.02,76754.62,190.8,-0.00195,1e-05,0.11356]
[1779591523424,53.02,76758.06,190.8,-0.00192,1e-05,0.11242]
[1779591525612,53.02,76752.55,190.8,-0.00196,1e-05,0.11426]
[1779591530648,53.02,76752.45,190.8,-0.00196,1e-05,0.11429]
[1779591535683,53.02,76750.34,190.8,-0.00197,1e-05,0.11501]
[1779591540461,53.02,76750.12,190.8,-0.00197,1e-05,0.11508]
[1779591545753,53.02,76749.48,190.8,-0.00198,1e-05,0.1153]
[1779591557498,53.02,76749.18,190.8,-0.00198,1e-05,0.1154]
[1779591562872,53.02,76748.16,190.8,-0.00199,1e-05,0.11575]
[1779591567906,53.02,76747.87,190.8,-0.00199,1e-05,0.11585]
[1779591574513,53.02,76747.92,190.8,-0.00199,1e-05,0.11583]
[1779591574617,53.02,76747.92,190.8,-0.00196,1e-05,0.11406]
[1779591580998,53.02,76747.99,190.8,-0.00196,1e-05,0.11403]
[1779591586055,53.02,76748.31,190.8,-0.00196,1e-05,0.11392]
[1779591589086,53.02,76738.45,190.8,-0.00202,1e-05,0.11729]
[1779591591518,53.02,76735.68,190.8,-0.00204,1e-05,0.11825]
[1779591597144,53.02,76731.8,190.8,-0.00206,1e-05,0.1196]
[1779591602179,53.02,76733.93,190.8,-0.00205,1e-05,0.11886]
[1779591607589,53.02,76733.91,190.8,-0.00205,1e-05,0.11886]
[1779591608553,53.02,76733.91,190.8,-0.00205,1e-05,0.11886]
[1779591613256,53.02,76722.88,190.8,-0.00212,1e-05,0.12277]
[1779591618292,53.02,76723.29,190.8,-0.00212,1e-05,0.12263]
[1779591623327,53.02,76724.11,190.8,-0.00212,1e-05,0.12233]
[1779591625581,53.02,76723.7,190.8,-0.00212,1e-05,0.12248]
[1779591631383,53.02,76724.08,190.8,-0.00208,1e-05,0.12049]
[1779591636418,53.02,76729.79,190.8,-0.00205,1e-05,0.11848]
[1779591637425,53.02,76735.66,190.8,-0.00201,1e-05,0.11645]
[1779591642460,53.02,76739.4,190.8,-0.00198,1e-05,0.11517]
[1779591642602,53.02,76739.4,190.8,-0.00198,1e-05,0.11517]
[1779591648502,53.02,76739.34,190.8,-0.00198,1e-05,0.11519]
[1779591653537,53.02,76739.08,190.8,-0.00199,1e-05,0.11528]
[1779591658573,53.02,76740.21,190.8,-0.00198,1e-05,0.11489]
[1779591659624,53.02,76740.21,190.8,-0.00198,1e-05,0.11489]
[1779591665623,53.02,76743.86,190.8,-0.00195,1e-05,0.11366]
[1779591667355,53.02,76743.86,190.8,-0.00195,1e-05,0.11366]
[1779591667930,53.02,76743.64,190.8,-0.00196,1e-05,0.11373]
[1779591672672,53.02,76738.92,190.8,-0.00199,1e-05,0.11533]
[1779591677707,53.02,76735.36,190.8,-0.00201,1e-05,0.11655]
[1779591682742,53.02,76734.21,190.8,-0.00202,1e-05,0.11695]
[1779591686770,53.02,76726.58,190.8,-0.00207,1e-05,0.1196]
[1779591691805,53.02,76726.14,190.8,-0.00204,1e-05,0.11793]
[1779591693719,53.02,76723.75,190.8,-0.00206,1e-05,0.11876]
[1779591693819,53.02,76718.24,190.8,-0.00209,1e-05,0.12071]
[1779591694826,53.02,76713.61,190.8,-0.00212,1e-05,0.12236]
[1779591699861,53.02,76711.17,190.8,-0.00214,1e-05,0.12324]
[1779591704896,53.02,76713.09,190.8,-0.00213,1e-05,0.12255]
[1779591709931,53.02,76713.68,190.8,-0.00212,1e-05,0.12234]
[1779591710743,53.02,76713.68,190.8,-0.00212,1e-05,0.12234]
[1779591715975,53.02,76715.93,190.8,-0.00211,1e-05,0.12153]
[1779591721015,53.02,76715.28,190.8,-0.00211,1e-05,0.12176]
[1779591726051,53.02,76715.98,190.8,-0.00211,1e-05,0.12151]
[1779591727765,53.02,76715.81,190.8,-0.00211,1e-05,0.12157]
[1779591734107,53.02,76715.34,190.8,-0.00211,1e-05,0.12174]
[1779591737128,53.02,76721.55,190.8,-0.00207,1e-05,0.11954]
[1779591740149,53.02,76726.41,190.8,-0.00204,1e-05,0.11783]
[1779591744815,53.02,76724.91,190.8,-0.00205,1e-05,0.11836]
[1779591750220,53.02,76725.97,190.8,-0.00204,1e-05,0.11799]
[1779591751227,53.02,76725.48,190.8,-0.00201,1e-05,0.11634]
[1779591755255,53.02,76730.93,190.8,-0.00198,1e-05,0.11448]
[1779591760290,53.02,76733.84,190.8,-0.00196,1e-05,0.11349]
[1779591761852,53.02,76735.19,190.8,-0.00195,1e-05,0.11304]
[1779591767339,53.02,76735.59,190.8,-0.00195,1e-05,0.1129]
[1779591772374,53.02,76735.39,190.8,-0.00195,1e-05,0.11297]
[1779591777409,53.02,76735.36,190.8,-0.00195,1e-05,0.11298]
[1779591778889,53.02,76735.41,190.8,-0.00195,1e-05,0.11296]
[1779591789450,53.02,76735.54,190.8,-0.00195,1e-05,0.11292]
[1779591794528,53.02,76736.18,190.8,-0.00194,1e-05,0.11271]
[1779591799563,53.02,76738.76,190.8,-0.00193,1e-05,0.11184]
[1779591804598,53.02,76739.76,190.8,-0.00192,1e-05,0.11151]
[1779591806475,53.02,76740.02,190.8,-0.00192,1e-05,0.11143]
[1779591812653,53.02,76744.75,190.8,-0.00186,1e-05,0.10815]
[1779591817689,53.02,76744.59,190.8,-0.00186,1e-05,0.1082]
[1779591820710,53.02,76749.79,190.8,-0.00183,1e-05,0.10653]
[1779591823510,53.02,76749.49,190.8,-0.00183,1e-05,0.10662]
[1779591829773,53.02,76750.35,190.8,-0.00183,1e-05,0.10635]
[1779591834808,53.02,76750.27,190.8,-0.00183,1e-05,0.10637]
[1779591839843,53.02,76750.76,190.8,-0.00182,1e-05,0.10622]
[1779591844878,53.02,76750.75,190.8,-0.00182,1e-05,0.10622]
[1779591846845,53.02,76750.65,190.8,-0.00182,1e-05,0.10625]
[1779591847832,53.02,76750.65,190.8,-0.00182,1e-05,0.10625]
[1779591852934,53.02,76750.76,190.8,-0.00182,1e-05,0.10622]
[1779591854948,53.02,76755.96,190.8,-0.00179,1e-05,0.10457]
[1779591863005,53.02,76756.3,190.8,-0.00179,1e-05,0.10447]
[1779591867698,53.02,76756.13,190.8,-0.00179,1e-05,0.10452]
[1779591870054,53.02,76774.07,190.8,-0.00169,1e-05,0.09902]
[1779591870821,53.02,76774.07,190.8,-0.00169,1e-05,0.09902]
[1779591871060,53.02,76780.13,190.8,-0.00163,1e-05,0.09566]
[1779591873075,53.02,76784.69,190.8,-0.0016,1e-05,0.09434]
[1779591873957,53.02,76784.69,190.8,-0.0016,1e-05,0.09434]
[1779591874068,53.02,76784.69,190.8,-0.0016,1e-05,0.09434]
[1779591876103,53.02,76802.14,190.8,-0.00151,1e-05,0.08945]
[1779591877106,53.02,76807.25,190.8,-0.00149,1e-05,0.08806]
[1779591878113,53.02,76812.54,190.8,-0.00146,0.0,0.08664]
[1779591882141,53.02,76828.41,190.8,-0.00138,0.0,0.08251]
[1779591883177,53.02,76836.08,190.8,-0.00135,0.0,0.08057]
[1779591885182,53.02,76841.5,190.8,-0.00132,0.0,0.07923]
[1779591889210,53.02,76850.63,190.8,-0.00128,0.0,0.07702]
[1779591894245,53.02,76850.73,190.8,-0.00128,0.0,0.07699]
[1779591896259,53.02,76857.26,190.8,-0.00125,0.0,0.07544]
[1779591901295,53.02,76860.53,190.8,-0.00124,0.0,0.07468]
[1779591906330,53.02,76852.54,190.8,-0.00127,0.0,0.07656]
[1779591911365,53.02,76853.22,190.8,-0.00127,0.0,0.0764]
[1779591916400,53.02,76852.68,190.8,-0.00127,0.0,0.07653]
[1779591921435,53.02,76851.84,190.8,-0.00128,0.0,0.07673]
[1779591926470,53.02,76850.62,190.8,-0.00128,0.0,0.07702]
[1779591931511,53.02,76850.44,190.8,-0.00126,0.0,0.07576]
[1779591936546,53.02,76850.7,190.8,-0.00126,0.0,0.07569]
[1779591939365,53.02,76850.7,190.8,-0.00126,0.0,0.07569]
[1779591945609,53.02,76851.51,190.8,-0.00126,0.0,0.0755]
[1779591950644,53.02,76850.41,190.8,-0.00126,0.0,0.07576]
[1779591955679,53.02,76850.54,190.8,-0.00126,0.0,0.07573]
[1779591956393,53.02,76850.54,190.8,-0.00126,0.0,0.07573]
[1779591961721,53.02,76849.78,190.8,-0.00127,0.0,0.07591]
[1779591966768,53.02,76849.44,190.8,-0.00127,0.0,0.07599]
[1779591971803,53.02,76849.11,190.8,-0.00127,0.0,0.07607]
[1779591974852,53.02,76851.39,190.8,-0.00126,0.0,0.07553]
[1779591979858,53.02,76855.43,190.8,-0.00124,0.0,0.07458]
[1779591985901,53.02,76855.24,190.8,-0.00124,0.0,0.07463]
[1779591991876,53.02,76853.7,190.8,-0.00125,0.0,0.07499]
[1779591991944,53.02,76853.57,190.8,-0.00123,0.0,0.07374]
[1779591996978,53.02,76852.87,190.8,-0.00123,0.0,0.0739]
[1779592002013,53.02,76852.45,190.8,-0.00123,0.0,0.074]
[1779592007048,53.02,76853.23,190.8,-0.00123,0.0,0.07381]
[1779592008914,53.02,76852.67,190.8,-0.00123,0.0,0.07394]
[1779592015104,53.02,76852.48,190.8,-0.00123,0.0,0.07399]
[1779592020139,53.02,76852.68,190.8,-0.00123,0.0,0.07394]
[1779592025922,53.02,76852.4,190.8,-0.00123,0.0,0.07401]
[1779592036251,53.02,76853.62,190.8,-0.00123,0.0,0.07372]
[1779592041285,53.02,76853.54,190.8,-0.00123,0.0,0.07374]
[1779592042943,53.02,76853.64,190.8,-0.00123,0.0,0.07372]
[1779592048334,53.02,76853.78,190.8,-0.00123,0.0,0.07369]
[1779592051356,53.02,76853.78,190.8,-0.00121,0.0,0.07242]
[1779592059966,53.02,76853.78,190.8,-0.00121,0.0,0.07242]
[1779592065453,53.02,76853.29,190.8,-0.00121,0.0,0.07253]
[1779592070489,53.02,76853.05,190.8,-0.00121,0.0,0.07259]
[1779592075524,53.02,76853.54,190.8,-0.00121,0.0,0.07247]
[1779592076980,53.02,76853.54,190.8,-0.00121,0.0,0.07247]
[1779592082573,53.02,76853.57,190.8,-0.00121,0.0,0.07247]
[1779592087608,53.02,76853.61,190.8,-0.00121,0.0,0.07246]
[1779592092643,53.02,76859.76,190.8,-0.00118,0.0,0.07107]
[1779592093987,53.02,76859.76,190.8,-0.00118,0.0,0.07107]
[1779592099692,53.02,76860.31,190.8,-0.00118,0.0,0.07095]
[1779592107747,53.02,76861.05,190.8,-0.00118,0.0,0.07078]
[1779592111028,53.02,76863.51,190.8,-0.00117,0.0,0.07023]
[1779592111777,53.02,76863.37,190.8,-0.00115,0.0,0.06904]
[1779592117819,53.02,76863.15,190.8,-0.00115,0.0,0.06909]
[1779592123861,53.02,76863.86,190.8,-0.00114,0.0,0.06893]
[1779592128057,53.02,76863.56,190.8,-0.00115,0.0,0.069]
[1779592133931,53.02,76863.59,190.8,-0.00115,0.0,0.06899]
[1779592138966,53.02,76864.17,190.8,-0.00114,0.0,0.06887]
[1779592142994,53.02,76856.49,190.8,-0.00117,0.0,0.07056]
[1779592145066,53.02,76853.99,190.8,-0.00118,0.0,0.07112]
[1779592151050,53.02,76854.82,190.8,-0.00118,0.0,0.07093]
[1779592156085,53.02,76859.04,190.8,-0.00116,0.0,0.06999]
[1779592161121,53.02,76859.01,190.8,-0.00116,0.0,0.07]
[1779592162102,53.02,76859.01,190.8,-0.00116,0.0,0.07]
[1779592167163,53.02,76859.38,190.8,-0.00116,0.0,0.06992]
[1779592173205,53.02,76859.51,190.8,-0.00114,0.0,0.06867]
[1779592179123,53.02,76859.19,190.8,-0.00114,0.0,0.06874]
[1779592184282,53.02,76859.35,190.8,-0.00114,0.0,0.0687]
[1779592191331,53.02,76859.08,190.8,-0.00114,0.0,0.06876]
[1779592193345,53.02,76864.3,190.8,-0.00112,0.0,0.06763]
[1779592196147,53.02,76863.7,190.8,-0.00113,0.0,0.06776]
[1779592201401,53.02,76863.01,190.8,-0.00113,0.0,0.06791]
[1779592211471,53.02,76860.46,190.8,-0.00114,0.0,0.06846]
[1779592213182,53.02,76860.35,190.8,-0.00114,0.0,0.06848]
[1779592221541,53.02,76860.5,190.8,-0.00114,0.0,0.06845]
[1779592226576,53.02,76860.52,190.8,-0.00114,0.0,0.06845]
[1779592230191,53.02,76860.56,190.8,-0.00114,0.0,0.06844]
[1779592231611,53.02,76860.45,190.8,-0.00112,0.0,0.06726]
[1779592238661,53.02,76857.6,190.8,-0.00113,0.0,0.06787]
[1779592243696,53.02,76857.52,190.8,-0.00113,0.0,0.06789]
[1779592247203,53.02,76858.08,190.8,-0.00113,0.0,0.06777]
[1779592252760,53.02,76857.94,190.8,-0.00113,0.0,0.0678]
[1779592257794,53.02,76857.42,190.8,-0.00113,0.0,0.06791]
[1779592262830,53.02,76857.61,190.8,-0.00113,0.0,0.06787]
[1779592264226,53.02,76857.61,190.8,-0.00113,0.0,0.06787]
[1779592269879,53.02,76858.1,190.8,-0.00113,0.0,0.06776]
[1779592270886,53.02,76863.7,190.8,-0.00111,0.0,0.06656]
[1779592275921,53.02,76864.7,190.8,-0.0011,0.0,0.06635]
[1779592280956,53.02,76866.93,190.8,-0.00109,0.0,0.06588]
[1779592281264,53.02,76866.93,190.8,-0.00109,0.0,0.06588]
[1779592285097,53.02,76884.83,190.8,-0.00103,0.0,0.06221]
[1779592285992,53.02,76892.63,190.8,-0.001,0.0,0.06067]
[1779592289015,53.02,76907.32,190.8,-0.00095,0.0,0.05786]
[1779592290023,53.02,76914.07,190.8,-0.00093,0.0,0.05661]
[1779592291030,53.02,76913.46,190.8,-0.00091,0.0,0.05568]
[1779592291681,53.02,76913.46,190.8,-0.00091,0.0,0.05568]
[1779592293044,53.02,76904.26,190.8,-0.00094,0.0,0.05737]
[1779592298079,53.02,76901.22,190.8,-0.00095,0.0,0.05794]
[1779592304121,53.02,76902.41,190.8,-0.00095,0.0,0.05772]
[1779592308720,53.02,76902.47,190.8,-0.00095,0.0,0.05771]
[1779592314191,53.02,76902.0,190.8,-0.00095,0.0,0.05779]
[1779592319226,53.02,76902.63,190.8,-0.00095,0.0,0.05768]
[1779592324261,53.02,76902.93,190.8,-0.00095,0.0,0.05762]
[1779592325598,53.02,76902.93,190.8,-0.00095,0.0,0.05762]
[1779592326354,53.02,76881.17,190.8,-0.00102,0.0,0.06182]
[1779592327282,53.02,76864.22,190.8,-0.00108,0.0,0.06527]
[1779592332318,53.02,76864.74,190.8,-0.00108,0.0,0.06516]
[1779592333506,53.02,76864.74,190.8,-0.00108,0.0,0.06516]
[1779592333522,53.02,76865.65,190.8,-0.00108,0.0,0.06497]
[1779592335340,53.02,76873.08,190.8,-0.00105,0.0,0.06344]
[1779592339487,53.02,76873.75,190.8,-0.00105,0.0,0.06331]
[1779592339578,53.02,76878.97,190.8,-0.00103,0.0,0.06225]
[1779592340375,53.02,76890.62,190.8,-0.00099,0.0,0.05996]
[1779592342269,53.02,76890.62,190.8,-0.00099,0.0,0.05996]
[1779592346266,53.02,76895.01,190.8,-0.00097,0.0,0.05912]
[1779592347800,53.02,76898.04,190.8,-0.00096,0.0,0.05854]
[1779592347817,53.02,76897.42,190.8,-0.00096,0.0,0.05866]
[1779592350105,53.02,76897.76,190.8,-0.00096,0.0,0.05859]
[1779592350446,53.02,76892.95,190.8,-0.00098,0.0,0.05951]
[1779592351453,53.02,76893.18,190.8,-0.00096,0.0,0.05838]
[1779592357496,53.02,76888.46,190.8,-0.00098,0.0,0.05928]
[1779592362533,53.02,76889.97,190.8,-0.00097,0.0,0.05899]
[1779592365553,53.02,76885.33,190.8,-0.00099,0.0,0.05989]
[1779592367112,53.02,76885.33,190.8,-0.00099,0.0,0.05989]
[1779592373610,53.02,76881.62,190.8,-0.001,0.0,0.06061]
[1779592378645,53.02,76879.61,190.8,-0.00101,0.0,0.061]
[1779592384135,53.02,76877.01,190.8,-0.00102,0.0,0.06152]
[1779592387708,53.02,76870.26,190.8,-0.00104,0.0,0.06287]
[1779592392742,53.02,76868.19,190.8,-0.00105,0.0,0.06329]
[1779592397778,53.02,76867.02,190.8,-0.00106,0.0,0.06353]
[1779592401175,53.02,76866.65,190.8,-0.00106,0.0,0.06361]
[1779592406841,53.02,76867.56,190.8,-0.00105,0.0,0.06342]
[1779592412286,53.02,76866.97,190.8,-0.00106,0.0,0.06354]
[1779592412883,53.02,76869.14,190.8,-0.00103,0.0,0.06196]
[1779592418193,53.02,76869.19,190.8,-0.00103,0.0,0.06195]
[1779592423961,53.02,76865.85,190.8,-0.00104,0.0,0.06262]
[1779592428996,53.02,76861.09,190.8,-0.00106,0.0,0.06359]
[1779592434034,53.02,76856.52,190.8,-0.00108,0.0,0.06453]
[1779592435214,53.02,76856.52,190.8,-0.00108,0.0,0.06453]
[1779592441083,53.02,76856.21,190.8,-0.00108,0.0,0.06459]
[1779592446118,53.02,76857.46,190.8,-0.00107,0.0,0.06433]
[1779592451153,53.02,76854.65,190.8,-0.00108,0.0,0.06492]
[1779592452251,53.02,76854.65,190.8,-0.00108,0.0,0.06492]
[1779592454174,53.02,76848.32,190.8,-0.00111,0.0,0.06625]
[1779592455181,53.02,76842.45,190.8,-0.00113,0.0,0.06751]
[1779592457195,53.02,76837.39,190.8,-0.00115,0.0,0.06861]
[1779592462230,53.02,76833.55,190.8,-0.00117,0.0,0.06946]
[1779592468272,53.02,76833.99,190.8,-0.00116,0.0,0.06936]
[1779592469284,53.02,76833.99,190.8,-0.00116,0.0,0.06936]
[1779592472300,53.02,76833.39,190.8,-0.00115,0.0,0.06826]
[1779592477335,53.02,76838.02,190.8,-0.00113,0.0,0.06725]
[1779592480356,53.02,76831.41,190.8,-0.00115,0.0,0.06869]
[1779592484958,53.02,76830.71,190.8,-0.00116,0.0,0.06884]
[1779592485391,53.02,76827.92,190.8,-0.00117,0.0,0.06946]
[1779592486128,53.02,76827.92,190.8,-0.00117,0.0,0.06946]
[1779592486398,53.02,76827.88,190.8,-0.00117,0.0,0.06947]
[1779592491433,53.02,76830.93,190.8,-0.00116,0.0,0.0688]
[1779592497474,53.02,76831.48,190.8,-0.00115,0.0,0.06867]
[1779592501504,53.02,76819.04,190.8,-0.0012,0.0,0.07146]
[1779592503371,53.02,76819.04,190.8,-0.0012,0.0,0.07146]
[1779592502511,53.02,76813.18,190.8,-0.00123,0.0,0.0728]
[1779592506539,53.02,76806.55,190.8,-0.00126,0.0,0.07435]
[1779592511574,53.02,76801.42,190.8,-0.00128,0.0,0.07557]
[1779592518623,53.02,76806.78,190.8,-0.00126,0.0,0.0743]
[1779592520394,53.02,76806.78,190.8,-0.00126,0.0,0.0743]
[1779592525676,53.02,76802.49,190.8,-0.00128,0.0,0.07532]
[1779592530710,53.02,76799.48,190.8,-0.00129,0.0,0.07604]
[1779592535746,53.02,76795.38,190.8,-0.00129,0.0,0.07568]
[1779592537426,53.02,76795.38,190.8,-0.00129,0.0,0.07568]
[1779592546823,53.02,76797.28,190.8,-0.00128,0.0,0.07523]
[1779592551857,53.02,76798.72,190.8,-0.00127,0.0,0.07488]
[1779592554464,53.02,76795.44,190.8,-0.00129,0.0,0.07567]
[1779592563943,53.02,76789.21,190.8,-0.00131,0.0,0.07718]
[1779592568977,53.02,76791.19,190.8,-0.0013,0.0,0.07669]
[1779592571609,53.02,76791.65,190.8,-0.0013,0.0,0.07658]
[1779592577033,53.02,76793.76,190.8,-0.00129,0.0,0.07607]
[1779592582069,53.02,76788.23,190.8,-0.00132,0.0,0.07742]
[1779592587105,53.02,76789.3,190.8,-0.00131,0.0,0.07716]
[1779592588641,53.02,76790.05,190.8,-0.00131,0.0,0.07697]
[1779592593147,53.02,76791.14,190.8,-0.00128,0.0,0.07536]
[1779592599189,53.02,76790.85,190.8,-0.00128,0.0,0.07543]
[1779592603217,53.02,76795.78,190.8,-0.00126,0.0,0.07426]
[1779592605682,53.02,76797.08,190.8,-0.00126,0.0,0.07395]
[1779592611275,53.02,76802.82,190.8,-0.00123,0.0,0.07261]
[1779592614296,53.02,76807.88,190.8,-0.00121,0.0,0.07144]
[1779592617317,53.02,76812.38,190.8,-0.00119,0.0,0.07042]
[1779592622352,53.02,76811.84,190.8,-0.00119,0.0,0.07054]
[1779592622712,53.02,76811.84,190.8,-0.00119,0.0,0.07054]
[1779592627387,53.02,76803.81,190.8,-0.00123,0.0,0.07238]
[1779592632422,53.02,76799.0,190.8,-0.00125,0.0,0.0735]
[1779592638464,53.02,76796.68,190.8,-0.00126,0.0,0.07404]
[1779592639753,53.02,76796.68,190.8,-0.00126,0.0,0.07404]
[1779592645513,53.02,76796.07,190.8,-0.00126,0.0,0.07419]
[1779592650548,53.02,76796.75,190.8,-0.00126,0.0,0.07403]
[1779592651555,53.02,76796.17,190.8,-0.00124,0.0,0.07285]
[1779592656590,53.02,76787.03,190.8,-0.00128,0.0,0.07501]
[1779592656783,53.02,76787.03,190.8,-0.00128,0.0,0.07501]
[1779592664646,53.02,76781.23,190.8,-0.0013,0.0,0.0764]
[1779592669681,53.02,76782.09,190.8,-0.0013,0.0,0.07619]
[1779592673809,53.02,76782.69,190.8,-0.0013,0.0,0.07605]
[1779592679751,53.02,76787.73,190.8,-0.00128,0.0,0.07484]
[1779592684786,53.02,76787.39,190.8,-0.00128,0.0,0.07492]
[1779592690843,53.02,76787.73,190.8,-0.00128,0.0,0.07484]
[1779592694856,53.02,76792.3,190.8,-0.00126,0.0,0.07376]
[1779592699891,53.02,76791.7,190.8,-0.00126,0.0,0.0739]
[1779592704926,53.02,76790.32,190.8,-0.00126,0.0,0.07422]
[1779592710970,53.02,76790.68,190.8,-0.00126,0.0,0.07414]
[1779592711979,53.02,76790.42,190.8,-0.00124,0.0,0.07288]
[1779592717027,53.02,76790.24,190.8,-0.00124,0.0,0.07292]
[1779592730118,53.02,76790.73,190.8,-0.00124,0.0,0.07281]
[1779592735153,53.02,76790.02,190.8,-0.00124,0.0,0.07297]
[1779592740188,53.02,76787.49,190.8,-0.00125,0.0,0.07357]
[1779592745225,53.02,76786.41,190.8,-0.00126,0.0,0.07382]
[1779592750261,53.02,76787.14,190.8,-0.00126,0.0,0.07365]
[1779592755296,53.02,76783.83,190.8,-0.00127,0.0,0.07443]
[1779592758317,53.02,76779.11,190.8,-0.00129,0.0,0.07556]
[1779592763352,53.02,76781.45,190.8,-0.00128,0.0,0.075]
[1779592768387,53.02,76781.74,190.8,-0.00128,0.0,0.07493]
[1779592771408,53.02,76782.57,190.8,-0.00125,0.0,0.0734]
[1779592775978,53.02,76780.92,190.8,-0.00126,0.0,0.07379]
[1779592781731,53.02,76778.85,190.8,-0.00127,0.0,0.07428]
[1779592791548,53.02,76780.9,190.8,-0.00126,0.0,0.07379]
[1779592791975,53.02,76780.9,190.8,-0.00126,0.0,0.07379]
[1779592793634,53.02,76780.85,190.8,-0.00126,0.0,0.07381]
[1779592799604,53.02,76785.18,190.8,-0.00124,0.0,0.07279]
[1779592801618,53.02,76799.35,190.8,-0.00118,0.0,0.06955]
[1779592802624,53.02,76806.0,190.8,-0.00115,0.0,0.06807]
[1779592807660,53.02,76808.39,190.8,-0.00114,0.0,0.06755]
[1779592810681,53.02,76812.96,190.8,-0.00113,0.0,0.06656]
[1779592815716,53.02,76814.33,190.8,-0.00112,0.0,0.06626]
[1779592821758,53.02,76813.31,190.8,-0.00112,0.0,0.06648]
[1779592826792,53.02,76812.82,190.8,-0.00113,0.0,0.06659]
[1779592831828,53.02,76812.75,190.8,-0.00111,0.0,0.06539]
[1779592836864,53.02,76814.65,190.8,-0.0011,0.0,0.06498]
[1779592842905,53.02,76813.85,190.8,-0.0011,0.0,0.06515]
[1779592847941,53.02,76818.29,190.8,-0.00108,0.0,0.06422]
[1779592853983,53.02,76818.56,190.8,-0.00108,0.0,0.06416]
[1779592859018,53.02,76816.91,190.8,-0.00109,0.0,0.06451]
[1779592865065,53.02,76816.72,190.8,-0.00109,0.0,0.06455]
[1779592870100,53.02,76816.65,190.8,-0.00109,0.0,0.06456]
[1779592875135,53.02,76816.96,190.8,-0.00109,0.0,0.0645]
[1779592880170,53.02,76820.39,190.8,-0.00108,0.0,0.06378]
[1779592885205,53.02,76822.03,190.8,-0.00107,0.0,0.06344]
[1779592890240,53.02,76822.01,190.8,-0.00107,0.0,0.06345]
[1779592891247,53.02,76822.99,190.8,-0.00105,0.0,0.06207]
[1779592897290,53.02,76822.83,190.8,-0.00105,0.0,0.0621]
[1779592903332,53.02,76822.31,190.8,-0.00105,0.0,0.06221]
[1779592909627,53.02,76822.31,190.8,-0.00105,0.0,0.06221]
[1779592909737,53.02,76817.16,190.8,-0.00107,0.0,0.06327]
[1779592910381,53.02,76805.33,190.8,-0.00112,0.0,0.06575]
[1779592915416,53.02,76802.65,190.8,-0.00113,0.0,0.06633]
[1779592920451,53.02,76802.97,190.8,-0.00113,0.0,0.06626]
[1779592925486,53.02,76800.75,190.8,-0.00113,0.0,0.06674]
[1779592927500,53.02,76795.0,190.8,-0.00116,0.0,0.06799]
[1779592932535,53.02,76796.4,190.8,-0.00115,0.0,0.06769]
[1779592937570,53.02,76794.96,190.8,-0.00116,0.0,0.068]
[1779592944619,53.02,76796.72,190.8,-0.00115,0.0,0.06762]
[1779592946633,53.02,76801.36,190.8,-0.00113,0.0,0.06661]
[1779592951668,53.02,76803.01,190.8,-0.0011,0.0,0.06503]
[1779592956702,53.02,76807.07,190.8,-0.00109,0.0,0.06417]
[1779592961738,53.02,76807.59,190.8,-0.00109,0.0,0.06407]
[1779592966773,53.02,76807.26,190.8,-0.00109,0.0,0.06413]
[1779592967297,53.02,76807.26,190.8,-0.00109,0.0,0.06413]
[1779592967338,53.02,76807.26,190.8,-0.00109,0.0,0.06413]
[1779592967410,53.02,76807.26,190.8,-0.00109,0.0,0.06413]
[1779592967780,53.02,76806.85,190.8,-0.00109,0.0,0.06422]
[1779592968857,53.02,76806.85,190.8,-0.00109,0.0,0.06422]
[1779592969353,53.02,76806.85,190.8,-0.00109,0.0,0.06422]
[1779592974829,53.02,76803.43,190.8,-0.0011,0.0,0.06494]
[1779592979248,53.02,76803.88,190.8,-0.0011,0.0,0.06485]
[1779592981388,53.02,76803.27,190.8,-0.0011,0.0,0.06498]
[1779592986914,53.02,76805.1,190.8,-0.0011,0.0,0.06459]
[1779592989412,53.02,76806.47,190.8,-0.00109,0.0,0.0643]
[1779592994970,53.02,76806.52,190.8,-0.00109,0.0,0.06429]
[1779593000010,53.02,76806.7,190.8,-0.00109,0.0,0.06425]
[1779593005041,53.02,76804.39,190.8,-0.0011,0.0,0.06474]
[1779593010077,53.02,76804.31,190.8,-0.0011,0.0,0.06476]
[1779593011457,53.02,76804.31,190.8,-0.0011,0.0,0.06476]
[1779593011558,53.02,76804.34,190.8,-0.00108,0.0,0.06355]
[1779593017126,53.02,76802.66,190.8,-0.00109,0.0,0.0639]
[1779593024175,53.02,76797.7,190.8,-0.00111,0.0,0.06494]
[1779593025182,53.02,76791.2,190.8,-0.00113,0.0,0.06634]
[1779593030224,53.02,76791.82,190.8,-0.00113,0.0,0.0662]
[1779593035259,53.02,76792.35,190.8,-0.00113,0.0,0.06609]
[1779593040296,53.02,76790.19,190.8,-0.00114,0.0,0.06655]
[1779593045331,53.02,76789.97,190.8,-0.00114,0.0,0.0666]
[1779593050365,53.02,76789.96,190.8,-0.00114,0.0,0.0666]
[1779593055401,53.02,76794.43,190.8,-0.00112,0.0,0.06564]
[1779593061443,53.02,76793.64,190.8,-0.00112,0.0,0.06581]
[1779593067485,53.02,76796.77,190.8,-0.00111,0.0,0.06514]
[1779593071513,53.02,76797.13,190.8,-0.00109,0.0,0.06385]
[1779593072520,53.02,76802.59,190.8,-0.00107,0.0,0.06272]
[1779593074535,53.02,76809.33,190.8,-0.00104,0.0,0.06135]
[1779593079569,53.02,76812.46,190.8,-0.00103,0.0,0.06072]
[1779593088633,53.02,76812.1,190.8,-0.00103,0.0,0.06079]
[1779593095729,53.02,76812.02,190.8,-0.00103,0.0,0.0608]
[1779593096690,53.02,76819.84,190.8,-0.001,0.0,0.05926]
[1779593101725,53.02,76822.45,190.8,-0.00099,0.0,0.05875]
[1779593106445,53.02,76822.51,190.8,-0.00099,0.0,0.05874]
[1779593111794,53.02,76822.73,190.8,-0.00099,0.0,0.05869]
[1779593116831,53.02,76821.2,190.8,-0.001,0.0,0.05899]
[1779593126901,53.02,76820.78,190.8,-0.001,0.0,0.05907]
[1779593133950,53.02,76820.64,190.8,-0.00098,0.0,0.05798]
[1779593138985,53.02,76821.86,190.8,-0.00098,0.0,0.05774]
[1779593145028,53.02,76822.38,190.8,-0.00097,0.0,0.05764]
[1779593150063,53.02,76822.7,190.8,-0.00097,0.0,0.05758]
[1779593155105,53.02,76821.5,190.8,-0.00098,0.0,0.05781]
[1779593160133,53.02,76821.68,190.8,-0.00098,0.0,0.05778]
[1779593166175,53.02,76823.03,190.8,-0.00097,0.0,0.05752]
[1779593171209,53.02,76823.1,190.8,-0.00097,0.0,0.05751]
[1779593176244,53.02,76828.89,190.8,-0.00095,0.0,0.05641]
[1779593181281,53.02,76828.03,190.8,-0.00095,0.0,0.05657]
[1779593186315,53.02,76827.94,190.8,-0.00095,0.0,0.05659]
[1779593191350,53.02,76827.08,190.8,-0.00094,0.0,0.05566]
[1779593197392,53.02,76826.6,190.8,-0.00094,0.0,0.05575]
[1779593208469,53.02,76826.36,190.8,-0.00094,0.0,0.05579]
[1779593213504,53.02,76825.62,190.8,-0.00094,0.0,0.05593]
[1779593221564,53.02,76825.14,190.8,-0.00095,0.0,0.05602]
[1779593226599,53.02,76818.34,190.8,-0.00097,0.0,0.0573]
[1779593227606,53.02,76812.61,190.8,-0.00099,0.0,0.05841]
[1779593232642,53.02,76814.82,190.8,-0.00098,0.0,0.05798]
[1779593237677,53.02,76814.47,190.8,-0.00098,0.0,0.05805]
[1779593243719,53.02,76815.24,190.8,-0.00098,0.0,0.0579]
[1779593248754,53.02,76815.13,190.8,-0.00098,0.0,0.05792]
[1779593251775,53.02,76815.38,190.8,-0.00096,0.0,0.05676]
[1779593259570,53.02,76815.39,190.8,-0.00096,0.0,0.05676]
[1779593264867,53.02,76816.09,190.8,-0.00096,0.0,0.05663]
[1779593269901,53.02,76816.0,190.8,-0.00096,0.0,0.05664]
[1779593274937,53.02,76816.64,190.8,-0.00096,0.0,0.05652]
[1779593278969,53.02,76823.38,190.8,-0.00093,0.0,0.05526]
[1779593284009,53.02,76820.49,190.8,-0.00094,0.0,0.0558]
[1779593289044,53.02,76821.18,190.8,-0.00094,0.0,0.05567]
[1779593294079,53.02,76821.86,190.8,-0.00094,0.0,0.05554]
[1779593299114,53.02,76821.36,190.8,-0.00094,0.0,0.05564]
[1779593304149,53.02,76822.5,190.8,-0.00094,0.0,0.05543]
[1779593307170,53.02,76827.89,190.8,-0.00092,0.0,0.05444]
[1779593311198,53.02,76829.54,190.8,-0.0009,0.0,0.05308]
[1779593316233,53.02,76830.25,190.8,-0.00089,0.0,0.05295]
[1779593322275,53.02,76829.59,190.8,-0.0009,0.0,0.05307]
[1779593327310,53.02,76828.0,190.8,-0.0009,0.0,0.05336]
[1779593333352,53.02,76825.75,190.8,-0.00091,0.0,0.05376]
[1779593339395,53.02,76825.35,190.8,-0.00091,0.0,0.05383]
[1779593344430,53.02,76824.88,190.8,-0.00091,0.0,0.05392]
[1779593350473,53.02,76825.39,190.8,-0.00091,0.0,0.05383]
[1779593356515,53.02,76825.81,190.8,-0.00091,0.0,0.05375]
[1779593361550,53.02,76824.71,190.8,-0.00091,0.0,0.05395]
[1779593367592,53.02,76821.18,190.8,-0.00092,0.0,0.05459]
[1779593375648,53.02,76818.46,190.8,-0.00091,0.0,0.05402]
[1779593380683,53.02,76819.5,190.8,-0.00091,0.0,0.05383]
[1779593386724,53.02,76819.42,190.8,-0.00091,0.0,0.05384]
[1779593391763,53.02,76820.63,190.8,-0.00091,0.0,0.05362]
[1779593397805,53.02,76820.01,190.8,-0.00091,0.0,0.05374]
[1779593407874,53.02,76820.37,190.8,-0.00091,0.0,0.05367]
[1779593413917,53.02,76820.18,190.8,-0.00091,0.0,0.0537]
[1779593418952,53.02,76821.82,190.8,-0.0009,0.0,0.05341]
[1779593424995,53.02,76821.76,190.8,-0.0009,0.0,0.05342]
[1779593434058,53.02,76819.91,190.8,-0.00089,0.0,0.0527]
[1779593439093,53.02,76818.23,190.8,-0.0009,0.0,0.053]
[1779593444128,53.02,76818.53,190.8,-0.0009,0.0,0.05294]
[1779593447155,53.02,76812.75,190.8,-0.00092,0.0,0.05398]
[1779593448156,53.02,76807.85,190.8,-0.00093,0.0,0.05488]
[1779593452956,53.02,76805.03,190.8,-0.00094,0.0,0.05541]
[1779593458227,53.02,76804.25,190.8,-0.00095,0.0,0.05555]
[1779593461249,53.02,76797.85,190.8,-0.00097,0.0,0.05676]
[1779593466284,53.02,76797.13,190.8,-0.00097,0.0,0.05689]
[1779593471319,53.02,76797.12,190.8,-0.00097,0.0,0.0569]
[1779593476355,53.02,76795.36,190.8,-0.00098,0.0,0.05723]
[1779593477362,53.02,76800.83,190.8,-0.00096,0.0,0.05619]
[1779593482397,53.02,76802.63,190.8,-0.00095,0.0,0.05585]
[1779593484411,53.02,76809.74,190.8,-0.00093,0.0,0.05453]
[1779593490453,53.02,76812.18,190.8,-0.00092,0.0,0.05409]
[1779593491459,53.02,76814.34,190.8,-0.00089,0.0,0.05264]
[1779593496496,53.02,76817.76,190.8,-0.00088,0.0,0.05203]
[1779593505558,53.02,76817.6,190.8,-0.00088,0.0,0.05206]
[1779593510593,53.02,76817.28,190.8,-0.00088,0.0,0.05212]
[1779593515629,53.02,76816.12,190.8,-0.00089,0.0,0.05232]
[1779593520664,53.02,76816.01,190.8,-0.00089,0.0,0.05234]
[1779593525699,53.02,76815.36,190.8,-0.00089,0.0,0.05246]
[1779593530734,53.02,76807.69,190.8,-0.00092,0.0,0.05383]
[1779593532748,53.02,76802.89,190.8,-0.00093,0.0,0.05471]
[1779593537783,53.02,76800.58,190.8,-0.00094,0.0,0.05514]
[1779593542818,53.02,76800.81,190.8,-0.00094,0.0,0.0551]
[1779593547853,53.02,76801.21,190.8,-0.00094,0.0,0.05502]
[1779593548516,53.02,76801.21,190.8,-0.00094,0.0,0.05502]
[1779593551880,53.02,76801.15,190.8,-0.00092,0.0,0.05395]
[1779593556916,53.02,76801.46,190.8,-0.00092,0.0,0.05389]
[1779593561951,53.02,76803.04,190.8,-0.00091,0.0,0.05361]
[1779593570009,53.02,76803.03,190.8,-0.00091,0.0,0.05361]
[1779593575045,53.02,76802.47,190.8,-0.00091,0.0,0.05371]
[1779593581087,53.02,76802.66,190.8,-0.00091,0.0,0.05367]
[1779593586123,53.02,76801.99,190.8,-0.00092,0.0,0.0538]
[1779593592165,53.02,76801.37,190.8,-0.00092,0.0,0.05391]
[1779593600221,53.02,76805.44,190.8,-0.0009,0.0,0.05317]
[1779593605257,53.02,76807.82,190.8,-0.0009,0.0,0.05274]
[1779593611299,53.02,76808.63,190.8,-0.00088,0.0,0.05155]
[1779593616333,53.02,76808.28,190.8,-0.00088,0.0,0.05161]
[1779593621368,53.02,76808.35,190.8,-0.00088,0.0,0.0516]
[1779593630432,53.02,76807.86,190.8,-0.00088,0.0,0.05169]
[1779593632446,53.02,76803.62,190.8,-0.00089,0.0,0.05244]
[1779593637481,53.02,76804.02,190.8,-0.00089,0.0,0.05237]
[1779593642518,53.02,76799.91,190.8,-0.00091,0.0,0.0531]
[1779593647552,53.02,76799.92,190.8,-0.00091,0.0,0.0531]
[1779593652587,53.02,76799.1,190.8,-0.00091,0.0,0.05325]
[1779593655612,53.02,76793.78,190.8,-0.00093,0.0,0.05422]
[1779593660647,53.02,76791.9,190.8,-0.00093,0.0,0.05456]
[1779593665682,53.02,76790.44,190.8,-0.00094,0.0,0.05483]
[1779593671724,53.02,76789.88,190.8,-0.00092,0.0,0.05385]
[1779593676758,53.02,76789.96,190.8,-0.00092,0.0,0.05383]
[1779593681794,53.02,76786.0,190.8,-0.00093,0.0,0.05456]
[1779593686829,53.02,76784.44,190.8,-0.00094,0.0,0.05485]
[1779593691864,53.02,76785.27,190.8,-0.00094,0.0,0.05469]
[1779593696898,53.02,76787.12,190.8,-0.00093,0.0,0.05435]
[1779593702946,53.02,76786.24,190.8,-0.00093,0.0,0.05451]
[1779593709995,53.02,76784.67,190.8,-0.00094,0.0,0.05481]
[1779593715033,53.02,76783.28,190.8,-0.00094,0.0,0.05506]
[1779593721076,53.02,76778.88,190.8,-0.00096,0.0,0.05589]
[1779593722083,53.02,76774.2,190.8,-0.00098,0.0,0.05678]
[1779593727119,53.02,76772.58,190.8,-0.00098,0.0,0.05709]
[1779593731147,53.02,76772.58,190.8,-0.00096,0.0,0.05596]
[1779593736183,53.02,76772.48,190.8,-0.00096,0.0,0.05598]
[1779593741218,53.02,76771.66,190.8,-0.00097,0.0,0.05614]
[1779593746252,53.02,76770.33,190.8,-0.00097,0.0,0.05639]
[1779593751288,53.02,76776.2,190.8,-0.00095,0.0,0.05528]
[1779593756323,53.02,76776.97,190.8,-0.00095,0.0,0.05514]
[1779593762365,53.02,76775.7,190.8,-0.00095,0.0,0.05537]
[1779593769414,53.02,76773.88,190.8,-0.00096,0.0,0.05572]
[1779593774449,53.02,76773.39,190.8,-0.00096,0.0,0.05581]
[1779593779484,53.02,76773.39,190.8,-0.00096,0.0,0.05581]
[1779593784519,53.02,76776.14,190.8,-0.00095,0.0,0.05529]
[1779593790561,53.02,76773.36,190.8,-0.00096,0.0,0.05582]
[1779593791568,53.02,76771.21,190.8,-0.00095,0.0,0.0551]
[1779593796603,53.02,76770.1,190.8,-0.00095,0.0,0.05531]
[1779593801638,53.02,76768.38,190.8,-0.00096,0.0,0.05564]
[1779593808687,53.02,76768.0,190.8,-0.00096,0.0,0.05571]
[1779593813722,53.02,76767.93,190.8,-0.00096,0.0,0.05572]
[1779593818757,53.02,76767.83,190.8,-0.00096,0.0,0.05574]
[1779593823794,53.02,76765.53,190.8,-0.00097,0.0,0.05618]
[1779593829834,53.02,76765.03,190.8,-0.00097,0.0,0.05627]
[1779593834871,53.02,76765.54,190.8,-0.00097,0.0,0.05618]
[1779593838899,53.02,76769.63,190.8,-0.00095,0.0,0.0554]
[1779593843934,53.02,76769.86,190.8,-0.00095,0.0,0.05536]
[1779593850983,53.02,76770.21,190.8,-0.00095,0.0,0.05529]
[1779593852997,53.02,76771.13,190.8,-0.00093,0.0,0.05402]
[1779593858035,53.02,76771.08,190.8,-0.00093,0.0,0.05402]
[1779593864077,53.02,76771.08,190.8,-0.00093,0.0,0.05402]
[1779593869112,53.02,76770.69,190.8,-0.00093,0.0,0.0541]
[1779593873140,53.02,76764.64,190.8,-0.00095,0.0,0.05522]
[1779593878175,53.02,76762.84,190.8,-0.00096,0.0,0.05556]
[1779593881197,53.02,76749.23,190.8,-0.00101,0.0,0.05819]
[1779593886231,53.02,76746.95,190.8,-0.00102,0.0,0.05864]
[1779593890259,53.02,76742.55,190.8,-0.00103,0.0,0.05952]
[1779593893280,53.02,76738.3,190.8,-0.00105,0.0,0.06038]
[1779593898315,53.02,76740.34,190.8,-0.00104,0.0,0.05996]
[1779593903349,53.02,76740.64,190.8,-0.00104,0.0,0.0599]
[1779593908385,53.02,76745.24,190.8,-0.00102,0.0,0.05898]
[1779593911406,53.02,76746.06,190.8,-0.001,0.0,0.05765]
[1779593912413,53.02,76738.25,190.8,-0.00103,0.0,0.05919]
[1779593917448,53.02,76735.47,190.8,-0.00104,0.0,0.05975]
[1779593920470,53.02,76731.09,190.8,-0.00106,0.0,0.06064]
[1779593922484,53.02,76724.64,190.8,-0.00108,0.0,0.06198]
[1779593927519,53.02,76723.82,190.8,-0.00109,0.0,0.06215]
[1779593932554,53.02,76725.73,190.8,-0.00108,0.0,0.06175]
[1779593934570,53.02,76715.69,190.8,-0.00112,0.0,0.06387]
[1779593935577,53.02,76711.14,190.8,-0.00114,0.0,0.06486]
[1779593938668,53.02,76710.99,190.8,-0.00114,0.0,0.06489]
[1779593938673,53.02,76710.99,190.8,-0.00114,0.0,0.06489]
[1779593945646,53.02,76710.97,190.8,-0.00114,0.0,0.06489]
[1779593950681,53.02,76710.24,190.8,-0.00114,0.0,0.06505]
[1779593955717,53.02,76710.29,190.8,-0.00114,0.0,0.06504]
[1779593960752,53.02,76710.76,190.8,-0.00114,0.0,0.06494]
[1779593965787,53.02,76712.78,190.8,-0.00113,0.0,0.0645]
[1779593970822,53.02,76713.08,190.8,-0.00113,0.0,0.06444]
[1779593971829,53.02,76715.66,190.8,-0.0011,0.0,0.06263]
[1779593976864,53.02,76712.42,190.8,-0.00111,0.0,0.06331]
[1779593981899,53.02,76708.64,190.8,-0.00113,0.0,0.06412]
[1779593986934,53.02,76707.05,190.8,-0.00113,0.0,0.06447]
[1779593991969,53.02,76701.95,190.8,-0.00116,0.0,0.06558]
[1779593997004,53.02,76706.45,190.8,-0.00114,0.0,0.0646]
[1779593999018,53.02,76711.05,190.8,-0.00112,0.0,0.06361]
[1779594004055,53.02,76710.14,190.8,-0.00112,0.0,0.0638]
[1779594009090,53.02,76712.0,190.8,-0.00111,0.0,0.0634]
[1779594015132,53.02,76711.88,190.8,-0.00111,0.0,0.06343]
[1779594018154,53.02,76724.19,190.8,-0.00106,0.0,0.06085]
[1779594020168,53.02,76728.71,190.8,-0.00105,0.0,0.05992]
[1779594025203,53.02,76730.97,190.8,-0.00104,0.0,0.05947]
[1779594030238,53.02,76728.19,190.8,-0.00105,0.0,0.06003]
[1779594035289,53.02,76717.16,190.8,-0.00107,0.0,0.06108]
[1779594041331,53.02,76714.46,190.8,-0.00108,0.0,0.06164]
[1779594046367,53.02,76714.05,190.8,-0.00108,0.0,0.06172]
[1779594051402,53.02,76713.26,190.8,-0.00109,0.0,0.06189]
[1779594056436,53.02,76714.11,190.8,-0.00108,0.0,0.06171]
[1779594061472,53.02,76714.26,190.8,-0.00108,0.0,0.06168]
[1779594067514,53.02,76713.27,190.8,-0.00109,0.0,0.06189]
[1779594077584,53.02,76713.26,190.8,-0.00109,0.0,0.06189]
[1779594087656,53.02,76713.26,190.8,-0.00109,0.0,0.06189]
[1779594092691,53.02,76713.91,190.8,-0.00106,0.0,0.06053]
[1779594103085,53.02,76713.26,190.8,-0.00107,0.0,0.06066]
[1779594108803,53.02,76713.06,190.8,-0.00107,0.0,0.0607]
[1779594113840,53.02,76711.99,190.8,-0.00107,0.0,0.06092]
[1779594119882,53.02,76711.24,190.8,-0.00107,0.0,0.06108]
[1779594125924,53.02,76708.54,190.8,-0.00108,0.0,0.06164]
[1779594130959,53.02,76707.49,190.8,-0.00109,0.0,0.06186]
[1779594134987,53.02,76702.63,190.8,-0.00111,0.0,0.06288]
[1779594139924,53.02,76703.42,190.8,-0.00111,0.0,0.06272]
[1779594140026,53.02,76693.86,190.8,-0.00114,0.0,0.06478]
[1779594141032,53.02,76689.81,190.8,-0.00116,0.0,0.06567]
[1779594142279,53.02,76688.41,190.8,-0.00117,0.0,0.06598]
[1779594142993,53.02,76688.41,190.8,-0.00117,0.0,0.06598]
[1779594145294,53.02,76687.03,190.8,-0.00117,0.0,0.06628]
[1779594147047,53.02,76687.14,190.8,-0.00117,0.0,0.06626]
[1779594150145,53.02,76683.01,190.8,-0.00119,0.0,0.06718]
[1779594150878,53.02,76683.01,190.8,-0.00119,0.0,0.06718]
[1779594151152,53.02,76683.12,190.8,-0.00117,0.0,0.06584]
[1779594152644,53.02,76683.25,190.8,-0.00117,0.0,0.06581]
[1779594154903,53.02,76681.11,190.8,-0.00118,0.0,0.06629]
[1779594158787,53.02,76678.12,190.8,-0.00119,0.0,0.06696]
[1779594160084,53.02,76664.45,190.8,-0.00125,0.0,0.07011]
[1779594165258,53.02,76659.2,190.8,-0.00128,0.0,0.07135]
[1779594166264,53.02,76653.32,190.8,-0.0013,0.0,0.07276]
[1779594171300,53.02,76650.15,190.8,-0.00132,0.0,0.07354]
[1779594176337,53.02,76649.62,190.8,-0.00132,0.0,0.07367]
[1779594181371,53.02,76645.73,190.8,-0.00134,0.0,0.07463]
[1779594186406,53.02,76646.39,190.8,-0.00134,0.0,0.07446]
[1779594190434,53.02,76653.98,190.8,-0.0013,0.0,0.0726]
[1779594194462,53.02,76660.32,190.8,-0.00127,0.0,0.07108]
[1779594199500,53.02,76663.04,190.8,-0.00126,0.0,0.07044]
[1779594205542,53.02,76662.81,190.8,-0.00126,0.0,0.07049]
[1779594210577,53.02,76662.71,190.8,-0.00126,0.0,0.07052]
[1779594211584,53.02,76662.87,190.8,-0.00123,0.0,0.0691]
[1779594213598,53.02,76657.04,190.8,-0.00126,0.0,0.07047]
[1779594220647,53.02,76656.42,190.8,-0.00126,0.0,0.07061]
[1779594225682,53.02,76659.67,190.8,-0.00125,0.0,0.06985]
[1779594226689,53.02,76665.72,190.8,-0.00122,0.0,0.06844]
[1779594232731,53.02,76667.92,190.8,-0.00121,0.0,0.06794]
[1779594234032,53.02,76667.92,190.8,-0.00121,0.0,0.06794]
[1779594234746,53.02,76662.94,190.8,-0.00123,0.0,0.06909]
[1779594237632,53.02,76661.34,190.8,-0.00124,0.0,0.06946]
[1779594240200,53.02,76661.48,190.8,-0.00124,0.0,0.06943]
[1779594243716,53.02,76658.72,190.8,-0.00125,0.0,0.07007]
[1779594248843,53.02,76659.27,190.8,-0.00125,0.0,0.06994]
[1779594251865,53.02,76663.22,190.8,-0.00123,0.0,0.06902]
[1779594256900,53.02,76663.9,190.8,-0.00123,0.0,0.06886]
[1779594261935,53.02,76664.91,190.8,-0.00123,0.0,0.06863]
[1779594267977,53.02,76664.94,190.8,-0.00123,0.0,0.06862]
[1779594271005,53.02,76665.01,190.8,-0.0012,0.0,0.06726]
[1779594276038,53.02,76667.12,190.8,-0.00119,0.0,0.06678]
[1779594281073,53.02,76667.59,190.8,-0.00119,0.0,0.06667]
[1779594288122,53.02,76665.9,190.8,-0.0012,0.0,0.06705]
[1779594293157,53.02,76666.61,190.8,-0.00119,0.0,0.06689]
[1779594298191,53.02,76669.91,190.8,-0.00118,0.0,0.06615]
[1779594305241,53.02,76669.71,190.8,-0.00118,0.0,0.0662]
[1779594310286,53.02,76670.29,190.8,-0.00118,0.0,0.06607]
[1779594311287,53.02,76674.51,190.8,-0.00116,0.0,0.06513]
[1779594313304,53.02,76680.09,190.8,-0.00114,0.0,0.06391]
[1779594315318,53.02,76684.73,190.8,-0.00112,0.0,0.06291]
[1779594319346,53.02,76680.57,190.8,-0.00113,0.0,0.0638]
[1779594324381,53.02,76684.68,190.8,-0.00112,0.0,0.06292]
[1779594330423,53.02,76685.99,190.8,-0.00111,0.0,0.06264]
[1779594331430,53.02,76687.89,190.8,-0.00108,0.0,0.06098]
[1779594333444,53.02,76692.72,190.8,-0.00106,0.0,0.05998]
[1779594338479,53.02,76693.57,190.8,-0.00106,0.0,0.05981]
[1779594343514,53.02,76695.26,190.8,-0.00105,0.0,0.05946]
[1779594348550,53.02,76694.98,190.8,-0.00105,0.0,0.05952]
[1779594353585,53.02,76696.23,190.8,-0.00105,0.0,0.05927]
[1779594360634,53.02,76697.33,190.8,-0.00104,0.0,0.05904]
[1779594367683,53.02,76696.61,190.8,-0.00105,0.0,0.05919]
[1779594372718,53.02,76698.41,190.8,-0.00104,0.0,0.05882]
[1779594377754,53.02,76701.66,190.8,-0.00103,0.0,0.05817]
[1779594383218,53.02,76700.24,190.8,-0.00103,0.0,0.05846]
[1779594388831,53.02,76701.79,190.8,-0.00103,0.0,0.05815]
[1779594395879,53.02,76701.86,190.8,-0.00101,0.0,0.05694]
[1779594400915,53.02,76698.94,190.8,-0.00102,0.0,0.05752]
[1779594405950,53.02,76699.15,190.8,-0.00102,0.0,0.05748]
[1779594412060,53.02,76699.08,190.8,-0.00102,0.0,0.05749]
[1779594422062,53.02,76699.05,190.8,-0.00102,0.0,0.0575]
[1779594423687,53.02,76699.05,190.8,-0.00102,0.0,0.0575]
[1779594431125,53.02,76698.84,190.8,-0.00102,0.0,0.05754]
[1779594435287,53.02,76695.76,190.8,-0.00103,0.0,0.05815]
[1779594439974,53.02,76699.43,190.8,-0.00101,0.0,0.05742]
[1779594445223,53.02,76699.06,190.8,-0.00102,0.0,0.05749]
[1779594446824,53.02,76699.33,190.8,-0.00102,0.0,0.05744]
[1779594451265,53.02,76698.31,190.8,-0.001,0.0,0.05646]
[1779594456300,53.02,76697.68,190.8,-0.001,0.0,0.05658]
[1779594467377,53.02,76697.68,190.8,-0.001,0.0,0.05658]
[1779594472413,53.02,76691.35,190.8,-0.00102,0.0,0.05783]
[1779594476441,53.02,76697.86,190.8,-0.001,0.0,0.05654]
[1779594481476,53.02,76701.58,190.8,-0.00099,0.0,0.05582]
[1779594486511,53.02,76701.71,190.8,-0.00099,0.0,0.0558]
[1779594491546,53.02,76701.96,190.8,-0.00098,0.0,0.05575]
[1779594496581,53.02,76702.4,190.8,-0.00098,0.0,0.05566]
[1779594501616,53.02,76701.7,190.8,-0.00099,0.0,0.0558]
[1779594506651,53.02,76702.03,190.8,-0.00098,0.0,0.05573]
[1779594509672,53.02,76698.1,190.8,-0.001,0.0,0.0565]
[1779594511686,53.02,76697.21,190.8,-0.00098,0.0,0.0555]
[1779594516721,53.02,76697.87,190.8,-0.00098,0.0,0.05537]
[1779594521755,53.02,76697.74,190.8,-0.00098,0.0,0.0554]
[1779594525784,53.02,76693.63,190.8,-0.001,0.0,0.05619]
[1779594530819,53.02,76690.66,190.8,-0.00101,0.0,0.05677]
[1779594537868,53.02,76690.57,190.8,-0.00101,0.0,0.05679]
[1779594539882,53.02,76694.65,190.8,-0.00099,0.0,0.05599]
[1779594540889,53.02,76700.89,190.8,-0.00097,0.0,0.05479]
[1779594545924,53.02,76703.55,190.8,-0.00096,0.0,0.05429]
[1779594550958,53.02,76703.9,190.8,-0.00096,0.0,0.05422]
[1779594555994,53.02,76705.84,190.8,-0.00095,0.0,0.05386]
[1779594561029,53.02,76706.49,190.8,-0.00095,0.0,0.05374]
[1779594566065,53.02,76706.59,190.8,-0.00095,0.0,0.05372]
[1779594571099,53.02,76707.99,190.8,-0.00092,0.0,0.05233]
[1779594576135,53.02,76710.44,190.8,-0.00091,0.0,0.05189]
[1779594583184,53.02,76710.81,190.8,-0.00091,0.0,0.05182]
[1779594589226,53.02,76709.48,190.8,-0.00092,0.0,0.05206]
[1779594594260,53.02,76712.59,190.8,-0.00091,0.0,0.0515]
[1779594601310,53.02,76712.14,190.8,-0.00091,0.0,0.05158]
[1779594604332,53.02,76707.03,190.8,-0.00093,0.0,0.05251]
[1779594611381,53.02,76706.11,190.8,-0.00093,0.0,0.05268]
[1779594617423,53.02,76707.29,190.8,-0.00093,0.0,0.05246]
[1779594622458,53.02,76707.37,190.8,-0.00093,0.0,0.05245]
[1779594628500,53.02,76707.41,190.8,-0.00093,0.0,0.05244]
[1779594631521,53.02,76706.61,190.8,-0.00091,0.0,0.05147]
[1779594636555,53.02,76706.38,190.8,-0.00091,0.0,0.05152]
[1779594645620,53.02,76706.33,190.8,-0.00091,0.0,0.05152]
[1779594655690,53.02,76706.51,190.8,-0.00091,0.0,0.05149]
[1779594663269,53.02,76706.47,190.8,-0.00091,0.0,0.0515]
[1779594673817,53.02,76706.73,190.8,-0.00091,0.0,0.05145]
[1779594674998,53.02,76706.73,190.8,-0.00091,0.0,0.05145]
[1779594675100,53.02,76706.73,190.8,-0.00091,0.0,0.05145]
[1779594678853,53.02,76712.94,190.8,-0.00089,0.0,0.05034]
[1779594683712,53.02,76712.61,190.8,-0.00089,0.0,0.0504]
[1779594686910,53.02,76718.24,190.8,-0.00087,0.0,0.04941]
[1779594691946,53.02,76718.84,190.8,-0.00085,0.0,0.04825]
[1779594695974,53.02,76723.12,190.8,-0.00083,0.0,0.04752]
[1779594697988,53.02,76718.04,190.8,-0.00085,0.0,0.04838]
[1779594698994,53.02,76710.0,190.8,-0.00088,0.0,0.04978]
[1779594700007,53.02,76705.8,190.8,-0.00089,0.0,0.05052]
[1779594705037,53.02,76704.84,190.8,-0.0009,0.0,0.05069]
[1779594710072,53.02,76705.42,190.8,-0.00089,0.0,0.05059]
[1779594715107,53.02,76704.39,190.8,-0.0009,0.0,0.05077]
[1779594722156,53.02,76704.13,190.8,-0.0009,0.0,0.05082]
[1779594727191,53.02,76701.0,190.8,-0.00091,0.0,0.05138]
[1779594729205,53.02,76693.46,190.8,-0.00094,0.0,0.05276]
[1779594730212,53.02,76682.85,190.8,-0.00097,0.0,0.05476]
[1779594735246,53.02,76679.9,190.8,-0.00099,0.0,0.05532]
[1779594740282,53.02,76681.33,190.8,-0.00098,0.0,0.05505]
[1779594745317,53.02,76682.72,190.8,-0.00097,0.0,0.05478]
[1779594747331,53.02,76688.27,190.8,-0.00095,0.0,0.05373]
[1779594751360,53.02,76688.15,190.8,-0.00093,0.0,0.05261]
[1779594756395,53.02,76685.68,190.8,-0.00094,0.0,0.05307]
[1779594761430,53.02,76687.91,190.8,-0.00094,0.0,0.05265]
[1779594766465,53.02,76687.1,190.8,-0.00094,0.0,0.0528]
[1779594772507,53.02,76686.66,190.8,-0.00094,0.0,0.05289]
[1779594777542,53.02,76686.2,190.8,-0.00094,0.0,0.05297]
[1779594784592,53.02,76685.55,190.8,-0.00094,0.0,0.05309]
[1779594789627,53.02,76687.09,190.8,-0.00094,0.0,0.05281]
[1779594794662,53.02,76688.23,190.8,-0.00093,0.0,0.0526]
[1779594799697,53.02,76688.64,190.8,-0.00093,0.0,0.05252]
[1779594804733,53.02,76688.65,190.8,-0.00093,0.0,0.05252]
[1779594809768,53.02,76688.48,190.8,-0.00093,0.0,0.05255]
[1779594811782,53.02,76689.41,190.8,-0.00091,0.0,0.05126]
[1779594816817,53.02,76688.66,190.8,-0.00091,0.0,0.05139]
[1779594820845,53.02,76695.92,190.8,-0.00089,0.0,0.05009]
[1779594822859,53.02,76700.22,190.8,-0.00087,0.0,0.04933]
[1779594827894,53.02,76700.85,190.8,-0.00087,0.0,0.04922]
[1779594832928,53.02,76698.13,190.8,-0.00088,0.0,0.0497]
[1779594835950,53.02,76693.62,190.8,-0.0009,0.0,0.0505]
[1779594838971,53.02,76689.4,190.8,-0.00091,0.0,0.05126]
[1779594844009,53.02,76686.36,190.8,-0.00092,0.0,0.05181]
[1779594846020,53.02,76681.96,190.8,-0.00094,0.0,0.05262]
[1779594851054,53.02,76681.71,190.8,-0.00094,0.0,0.05267]
[1779594857097,53.02,76681.87,190.8,-0.00094,0.0,0.05264]
[1779594862132,53.02,76681.29,190.8,-0.00094,0.0,0.05275]
[1779594863138,53.02,76691.13,190.8,-0.0009,0.0,0.05095]
[1779594864146,53.02,76695.46,190.8,-0.00089,0.0,0.05017]
[1779594869181,53.02,76699.05,190.8,-0.00088,0.0,0.04954]
[1779594871195,53.02,76699.48,190.8,-0.00086,0.0,0.04839]
[1779594876230,53.02,76699.55,190.8,-0.00086,0.0,0.04838]
[1779594881267,53.02,76696.93,190.8,-0.00087,0.0,0.04883]
[1779594886301,53.02,76697.24,190.8,-0.00086,0.0,0.04878]
[1779594891337,53.02,76697.65,190.8,-0.00086,0.0,0.04871]
[1779594896372,53.02,76698.32,190.8,-0.00086,0.0,0.04859]
[1779594900400,53.02,76703.6,190.8,-0.00084,0.0,0.04768]
[1779594905435,53.02,76705.92,190.8,-0.00084,0.0,0.04729]
[1779594910470,53.02,76706.03,190.8,-0.00084,0.0,0.04727]
[1779594918527,53.02,76707.66,190.8,-0.00083,0.0,0.047]
[1779594923562,53.02,76706.66,190.8,-0.00083,0.0,0.04717]
[1779594929604,53.02,76705.64,190.8,-0.00084,0.0,0.04734]
[1779594939675,53.02,76705.64,190.8,-0.00082,0.0,0.0463]
[1779594944709,53.02,76704.62,190.8,-0.00082,0.0,0.04647]
[1779594949744,53.02,76703.98,190.8,-0.00082,0.0,0.04657]
[1779594954779,53.02,76704.33,190.8,-0.00082,0.0,0.04652]
[1779594959814,53.02,76704.18,190.8,-0.00082,0.0,0.04654]
[1779594964849,53.02,76703.92,190.8,-0.00082,0.0,0.04658]
[1779594969894,53.02,76703.66,190.8,-0.00082,0.0,0.04663]
[1779594974929,53.02,76703.56,190.8,-0.00083,0.0,0.04664]
[1779594979964,53.02,76701.39,190.8,-0.00083,0.0,0.04701]
[1779594986006,53.02,76700.67,190.8,-0.00083,0.0,0.04713]
[1779594991041,53.02,76700.15,190.8,-0.00082,0.0,0.04618]
[1779594996076,53.02,76697.95,190.8,-0.00083,0.0,0.04654]
[1779595001114,53.02,76697.55,190.8,-0.00083,0.0,0.04661]
[1779595008160,53.02,76697.65,190.8,-0.00083,0.0,0.04659]
[1779595013195,53.02,76697.98,190.8,-0.00083,0.0,0.04654]
[1779595018230,53.02,76698.66,190.8,-0.00082,0.0,0.04642]
[1779595023265,53.02,76698.32,190.8,-0.00082,0.0,0.04648]
[1779595024272,53.02,76702.87,190.8,-0.00081,0.0,0.04573]
[1779595025279,53.02,76707.12,190.8,-0.0008,0.0,0.04503]
[1779595026286,53.02,76697.68,190.8,-0.00083,0.0,0.04659]
[1779595031321,53.02,76695.26,190.8,-0.00083,0.0,0.04699]
[1779595036355,53.02,76694.04,190.8,-0.00084,0.0,0.0472]
[1779595041393,53.02,76689.33,190.8,-0.00085,0.0,0.048]
[1779595042398,53.02,76684.51,190.8,-0.00087,0.0,0.04883]
[1779595047433,53.02,76688.92,190.8,-0.00085,0.0,0.04807]
[1779595049447,53.02,76697.4,190.8,-0.00083,0.0,0.04663]
[1779595051461,53.02,76700.91,190.8,-0.0008,0.0,0.04503]
[1779595058510,53.02,76703.26,190.8,-0.00079,0.0,0.04465]
[1779595063545,53.02,76702.37,190.8,-0.00079,0.0,0.04479]
[1779595069588,53.02,76700.85,190.8,-0.0008,0.0,0.04504]
[1779595074623,53.02,76700.53,190.8,-0.0008,0.0,0.04509]
[1779595080665,53.02,76700.87,190.8,-0.0008,0.0,0.04503]
[1779595085700,53.02,76704.8,190.8,-0.00079,0.0,0.0444]
[1779595090735,53.02,76705.07,190.8,-0.00078,0.0,0.04436]
[1779595095770,53.02,76704.74,190.8,-0.00079,0.0,0.04441]
[1779595105843,53.02,76705.02,190.8,-0.00079,0.0,0.04436]
[1779595110878,53.02,76706.07,190.8,-0.00078,0.0,0.0442]
[1779595111885,53.02,76706.04,190.8,-0.00076,0.0,0.04321]
[1779595116920,53.02,76706.03,190.8,-0.00076,0.0,0.04321]
[1779595121955,53.02,76706.56,190.8,-0.00076,0.0,0.04312]
[1779595126990,53.02,76706.22,190.8,-0.00076,0.0,0.04318]
[1779595132027,53.02,76706.75,190.8,-0.00076,0.0,0.04309]
[1779595137062,53.02,76705.96,190.8,-0.00076,0.0,0.04322]
[1779595140083,53.02,76700.52,190.8,-0.00078,0.0,0.04408]
[1779595145118,53.02,76697.7,190.8,-0.00079,0.0,0.04453]
[1779595150153,53.02,76697.0,190.8,-0.00079,0.0,0.04464]
[1779595152167,53.02,76701.94,190.8,-0.00078,0.0,0.04385]
[1779595157202,53.02,76704.97,190.8,-0.00077,0.0,0.04337]
[1779595162238,53.02,76707.56,190.8,-0.00076,0.0,0.04297]
[1779595167272,53.02,76709.83,190.8,-0.00075,0.0,0.04262]
[1779595171300,53.02,76710.16,190.8,-0.00074,0.0,0.0416]
[1779595176335,53.02,76710.14,190.8,-0.00074,0.0,0.0416]
[1779595181370,53.02,76710.86,190.8,-0.00073,0.0,0.04149]
[1779595186405,53.02,76710.85,190.8,-0.00073,0.0,0.04149]
[1779595191440,53.02,76710.98,190.8,-0.00073,0.0,0.04147]
[1779595196475,53.02,76710.47,190.8,-0.00073,0.0,0.04155]
[1779595199501,53.02,76665.16,190.8,-0.00088,0.0,0.04895]
[1779595200508,53.02,76655.88,190.8,-0.00091,0.0,0.05061]
[1779595201515,53.02,76669.66,190.8,-0.00086,0.0,0.04817]
[1779595202522,53.02,76681.51,190.8,-0.00082,0.0,0.04615]
[1779595203975,53.02,76687.56,190.8,-0.0008,0.0,0.04516]
[1779595205543,53.02,76700.69,190.8,-0.00076,0.0,0.04306]
[1779595206986,53.02,76705.48,190.8,-0.00075,0.0,0.04231]
[1779595210579,53.02,76711.65,190.8,-0.00073,0.0,0.04137]
[1779595215613,53.02,76711.11,190.8,-0.00073,0.0,0.04145]
[1779595220648,53.02,76710.64,190.8,-0.00073,0.0,0.04152]
[1779595225682,53.02,76715.9,190.8,-0.00072,0.0,0.04073]
[1779595230718,53.02,76716.77,190.8,-0.00072,0.0,0.04061]
[1779595232152,53.02,76717.46,190.8,-0.0007,0.0,0.03957]
[1779595238774,53.02,76716.91,190.8,-0.0007,0.0,0.03965]
[1779595243809,53.02,76724.77,190.8,-0.00068,0.0,0.03852]
[1779595248845,53.02,76726.78,190.8,-0.00067,0.0,0.03824]
[1779595253881,53.02,76728.88,190.8,-0.00067,0.0,0.03794]
[1779595258916,53.02,76733.31,190.8,-0.00066,0.0,0.03733]
[1779595259924,53.02,76738.19,190.8,-0.00064,0.0,0.03666]
[1779595264958,53.02,76739.76,190.8,-0.00064,0.0,0.03645]
[1779595269994,53.02,76737.64,190.8,-0.00064,0.0,0.03674]
[1779595275029,53.02,76736.0,190.8,-0.00065,0.0,0.03696]
[1779595280064,53.02,76736.57,190.8,-0.00065,0.0,0.03688]
[1779595283313,53.02,76736.96,190.8,-0.00065,0.0,0.03683]
[1779595283352,53.02,76725.28,190.8,-0.00068,0.0,0.03845]
[1779595284095,53.02,76705.73,190.8,-0.00073,0.0,0.04131]
[1779595289130,53.02,76713.14,190.8,-0.00071,0.0,0.0402]
[1779595291144,53.02,76716.66,190.8,-0.00068,0.0,0.03877]
[1779595293154,53.02,76714.51,190.8,-0.00069,0.0,0.03908]
[1779595298193,53.02,76717.93,190.8,-0.00068,0.0,0.03859]
[1779595303228,53.02,76717.17,190.8,-0.00068,0.0,0.03869]
[1779595308263,53.02,76717.06,190.8,-0.00068,0.0,0.03871]
[1779595313298,53.02,76716.97,190.8,-0.00068,0.0,0.03872]
[1779595318333,53.02,76716.41,190.8,-0.00068,0.0,0.0388]
[1779595325382,53.02,76716.08,190.8,-0.00069,0.0,0.03885]
[1779595330417,53.02,76714.72,190.8,-0.00069,0.0,0.03905]
[1779595335451,53.02,76715.48,190.8,-0.00069,0.0,0.03894]
[1779595339480,53.02,76724.42,190.8,-0.00066,0.0,0.03767]
[1779595344238,53.02,76727.89,190.8,-0.00065,0.0,0.03719]
[1779595345256,53.02,76750.13,190.8,-0.0006,0.0,0.03424]
[1779595345523,53.02,76760.92,190.8,-0.00057,0.0,0.03289]
[1779595350559,53.02,76761.34,190.8,-0.00057,0.0,0.03284]
[1779595352286,53.02,76761.96,190.8,-0.00056,0.0,0.03197]
[1779595358352,53.02,76760.95,190.8,-0.00056,0.0,0.0321]
[1779595358411,53.02,76760.95,190.8,-0.00056,0.0,0.0321]
[1779595363723,53.02,76762.84,190.8,-0.00055,0.0,0.03187]
[1779595369692,53.02,76761.57,190.8,-0.00056,0.0,0.03202]
[1779595374727,53.02,76761.19,190.8,-0.00056,0.0,0.03207]
[1779595379763,53.02,76760.8,190.8,-0.00056,0.0,0.03211]
[1779595385804,53.02,76760.43,190.8,-0.00056,0.0,0.03216]
[1779595388827,53.02,76753.4,190.8,-0.00058,0.0,0.03302]
[1779595394869,53.02,76752.76,190.8,-0.00058,0.0,0.0331]
[1779595399904,53.02,76752.9,190.8,-0.00058,0.0,0.03308]
[1779595404939,53.02,76753.45,190.8,-0.00058,0.0,0.03301]
[1779595409974,53.02,76754.31,190.8,-0.00057,0.0,0.03291]
[1779595411988,53.02,76754.35,190.8,-0.00056,0.0,0.03211]
[1779595417027,53.02,76754.46,190.8,-0.00056,0.0,0.03209]
[1779595429111,53.02,76754.99,190.8,-0.00056,0.0,0.03203]
[1779595434146,53.02,76755.11,190.8,-0.00056,0.0,0.03202]
[1779595441195,53.02,76754.65,190.8,-0.00056,0.0,0.03207]
[1779595443209,53.02,76759.24,190.8,-0.00055,0.0,0.03152]
[1779595448244,53.02,76760.3,190.8,-0.00055,0.0,0.0314]
[1779595449251,53.02,76754.48,190.8,-0.00056,0.0,0.03209]
[1779595451505,53.02,76746.12,190.8,-0.00058,0.0,0.03312]
[1779595457307,53.02,76742.02,190.8,-0.00059,0.0,0.03363]
[1779595462342,53.02,76741.6,190.8,-0.00059,0.0,0.03368]
[1779595467377,53.02,76742.07,190.8,-0.00059,0.0,0.03362]
[1779595471405,53.02,76741.27,190.8,-0.00058,0.0,0.03291]
[1779595478454,53.02,76740.96,190.8,-0.00058,0.0,0.03295]
[1779595481475,53.02,76746.64,190.8,-0.00056,0.0,0.03225]
[1779595493560,53.02,76741.45,190.8,-0.00058,0.0,0.03289]
[1779595500609,53.02,76740.03,190.8,-0.00058,0.0,0.03306]
[1779595505645,53.02,76739.19,190.8,-0.00058,0.0,0.03317]
[1779595510684,53.02,76740.29,190.8,-0.00058,0.0,0.03303]
[1779595515721,53.02,76740.6,190.8,-0.00058,0.0,0.03299]
[1779595527805,53.02,76740.7,190.8,-0.00058,0.0,0.03298]
[1779595529819,53.02,76730.41,190.8,-0.0006,0.0,0.03428]
[1779595530826,53.02,76724.05,190.8,-0.00062,0.0,0.03511]
[1779595531833,53.02,76723.1,190.8,-0.00061,0.0,0.03439]
[1779595536872,53.02,76723.13,190.8,-0.00061,0.0,0.03438]
[1779595541906,53.02,76723.34,190.8,-0.00061,0.0,0.03436]
[1779595547949,53.02,76723.47,190.8,-0.00061,0.0,0.03434]
[1779595551977,53.02,76729.84,190.8,-0.00059,0.0,0.03353]
[1779595557013,53.02,76727.99,190.8,-0.00059,0.0,0.03376]
[1779595561041,53.02,76723.48,190.8,-0.00061,0.0,0.03434]
[1779595570104,53.02,76723.1,190.8,-0.00061,0.0,0.03439]
[1779595575139,53.02,76723.09,190.8,-0.00061,0.0,0.03439]
[1779595580174,53.02,76722.2,190.8,-0.00061,0.0,0.0345]
[1779595585209,53.02,76723.05,190.8,-0.00061,0.0,0.03439]
[1779595592258,53.02,76722.11,190.8,-0.00059,0.0,0.03368]
[1779595593267,53.02,76717.99,190.8,-0.0006,0.0,0.03421]
[1779595598301,53.02,76713.17,190.8,-0.00062,0.0,0.03483]
[1779595603337,53.02,76715.4,190.8,-0.00061,0.0,0.03454]
[1779595608372,53.02,76715.45,190.8,-0.00061,0.0,0.03453]
[1779595613407,53.02,76715.44,190.8,-0.00061,0.0,0.03454]
[1779595618442,53.02,76715.3,190.8,-0.00061,0.0,0.03455]
[1779595623477,53.02,76715.52,190.8,-0.00061,0.0,0.03452]
[1779595626499,53.02,76709.03,190.8,-0.00063,0.0,0.03538]
[1779595631534,53.02,76706.3,190.8,-0.00063,0.0,0.03574]
[1779595632541,53.02,76699.43,190.8,-0.00065,0.0,0.03667]
[1779595634555,53.02,76692.99,190.8,-0.00067,0.0,0.03757]
[1779595638583,53.02,76688.92,190.8,-0.00068,0.0,0.03814]
[1779595643618,53.02,76688.13,190.8,-0.00068,0.0,0.03825]
[1779595643733,53.02,76688.13,190.8,-0.00068,0.0,0.03825]
[1779595649662,53.02,76685.15,190.8,-0.00069,0.0,0.03868]
[1779595651677,53.02,76684.31,190.8,-0.00068,0.0,0.03788]
[1779595656501,53.02,76683.89,190.8,-0.00068,0.0,0.03794]
[1779595661748,53.02,76681.65,190.8,-0.00068,0.0,0.03826]
[1779595667789,53.02,76687.55,190.8,-0.00067,0.0,0.03742]
[1779595672825,53.02,76688.33,190.8,-0.00067,0.0,0.03731]
[1779595677860,53.02,76691.33,190.8,-0.00066,0.0,0.0369]
[1779595679874,53.02,76695.6,190.8,-0.00065,0.0,0.03631]
[1779595684909,53.02,76696.02,190.8,-0.00065,0.0,0.03625]
[1779595689943,53.02,76696.28,190.8,-0.00064,0.0,0.03622]
[1779595694978,53.02,76696.11,190.8,-0.00065,0.0,0.03624]
[1779595701027,53.02,76696.04,190.8,-0.00065,0.0,0.03625]
[1779595706061,53.02,76698.05,190.8,-0.00064,0.0,0.03598]
[1779595715125,53.02,76699.09,190.8,-0.00062,0.0,0.03497]
[1779595720160,53.02,76698.0,190.8,-0.00062,0.0,0.03511]
[1779595725195,53.02,76691.87,190.8,-0.00064,0.0,0.03593]
[1779595730230,53.02,76690.96,190.8,-0.00064,0.0,0.03606]
[1779595734258,53.02,76699.55,190.8,-0.00062,0.0,0.03491]
[1779595740300,53.02,76699.85,190.8,-0.00062,0.0,0.03487]
[1779595747349,53.02,76699.83,190.8,-0.00062,0.0,0.03487]
[1779595754399,53.02,76699.86,190.8,-0.00062,0.0,0.03487]
[1779595762455,53.02,76698.76,190.8,-0.00062,0.0,0.03501]
[1779595767490,53.02,76698.83,190.8,-0.00062,0.0,0.035]
[1779595771518,53.02,76698.85,190.8,-0.00061,0.0,0.03414]
[1779595776553,53.02,76698.82,190.8,-0.00061,0.0,0.03415]
[1779595781588,53.02,76698.54,190.8,-0.00061,0.0,0.03418]
[1779595786622,53.02,76698.53,190.8,-0.00061,0.0,0.03419]
[1779595791658,53.02,76699.72,190.8,-0.00061,0.0,0.03403]
[1779595796693,53.02,76698.29,190.8,-0.00061,0.0,0.03422]
[1779595809785,53.02,76698.05,190.8,-0.00061,0.0,0.03425]
[1779595817841,53.02,76698.08,190.8,-0.00061,0.0,0.03424]
[1779595822876,53.02,76704.17,190.8,-0.00059,0.0,0.03346]
[1779595827911,53.02,76705.01,190.8,-0.00059,0.0,0.03336]
[1779595836974,53.02,76701.09,190.8,-0.00059,0.0,0.03302]
[1779595842009,53.02,76701.02,190.8,-0.00059,0.0,0.03303]
[1779595848050,53.02,76698.35,190.8,-0.00059,0.0,0.03337]
[1779595853086,53.02,76698.71,190.8,-0.00059,0.0,0.03332]
[1779595862149,53.02,76698.07,190.8,-0.00059,0.0,0.0334]
[1779595867185,53.02,76699.44,190.8,-0.00059,0.0,0.03323]
[1779595872219,53.02,76699.01,190.8,-0.00059,0.0,0.03328]
[1779595877255,53.02,76701.36,190.8,-0.00059,0.0,0.03299]
[1779595879269,53.02,76725.72,190.8,-0.00053,0.0,0.03005]
[1779595880277,53.02,76739.73,190.8,-0.0005,0.0,0.02847]
[1779595881284,53.02,76743.83,190.8,-0.00049,0.0,0.02802]
[1779595883819,53.02,76742.26,190.8,-0.00049,0.0,0.02819]
[1779595890347,53.02,76740.43,190.8,-0.0005,0.0,0.02839]
[1779595891354,53.02,76739.86,190.8,-0.00049,0.0,0.02773]
[1779595898402,53.02,76751.08,190.8,-0.00046,0.0,0.02655]
[1779595899171,53.02,76751.08,190.8,-0.00046,0.0,0.02655]
[1779595904446,53.02,76742.48,190.8,-0.00048,0.0,0.02745]
[1779595909481,53.02,76742.9,190.8,-0.00048,0.0,0.02741]
[1779595921566,53.02,76742.77,190.8,-0.00048,0.0,0.02742]
[1779595933651,53.02,76740.98,190.8,-0.00048,0.0,0.02761]
[1779595938686,53.02,76741.73,190.8,-0.00048,0.0,0.02753]
[1779595943721,53.02,76741.64,190.8,-0.00048,0.0,0.02754]
[1779595948756,53.02,76741.39,190.8,-0.00048,0.0,0.02757]
[1779595956812,53.02,76741.25,190.8,-0.00047,0.0,0.02687]
[1779595959833,53.02,76736.35,190.8,-0.00048,0.0,0.02739]
[1779595964867,53.02,76731.59,190.8,-0.00049,0.0,0.0279]
[1779595970911,53.02,76730.78,190.8,-0.00049,0.0,0.02799]
[1779595975946,53.02,76730.7,190.8,-0.00049,0.0,0.028]
[1779595978967,53.02,76726.66,190.8,-0.0005,0.0,0.02844]
[1779595984003,53.02,76727.29,190.8,-0.0005,0.0,0.02837]
[1779595989037,53.02,76730.12,190.8,-0.00049,0.0,0.02806]
[1779595994073,53.02,76726.27,190.8,-0.0005,0.0,0.02848]
[1779596000115,53.02,76727.22,190.8,-0.0005,0.0,0.02838]
[1779596005150,53.02,76727.87,190.8,-0.0005,0.0,0.02831]
[1779596011192,53.02,76728.02,190.8,-0.00049,0.0,0.02756]
[1779596016227,53.02,76728.07,190.8,-0.00049,0.0,0.02756]
[1779596019248,53.02,76732.45,190.8,-0.00048,0.0,0.02709]
[1779596024283,53.02,76734.16,190.8,-0.00047,0.0,0.02691]
[1779596029319,53.02,76736.73,190.8,-0.00047,0.0,0.02664]
[1779596034355,53.02,76735.79,190.8,-0.00047,0.0,0.02674]
[1779596038382,53.02,76730.69,190.8,-0.00048,0.0,0.02728]
[1779596043418,53.02,76734.84,190.8,-0.00047,0.0,0.02684]
[1779596050467,53.02,76738.87,190.8,-0.00046,0.0,0.02642]
[1779596055502,53.02,76740.02,190.8,-0.00046,0.0,0.0263]
[1779596059530,53.02,76744.43,190.8,-0.00045,0.0,0.02585]
[1779596064565,53.02,76744.34,190.8,-0.00045,0.0,0.02586]
[1779596067586,53.02,76748.3,190.8,-0.00045,0.0,0.02546]
[1779596071614,53.02,76752.19,190.8,-0.00043,0.0,0.02441]
[1779596076649,53.02,76753.07,190.8,-0.00043,0.0,0.02433]
[1779596081684,53.02,76753.72,190.8,-0.00042,0.0,0.02427]
[1779596086722,53.02,76751.78,190.8,-0.00043,0.0,0.02445]
[1779596091757,53.02,76750.89,190.8,-0.00043,0.0,0.02454]
[1779596097799,53.02,76750.51,190.8,-0.00043,0.0,0.02458]
[1779596102836,53.02,76751.06,190.8,-0.00043,0.0,0.02452]
[1779596106864,53.02,76755.55,190.8,-0.00042,0.0,0.02409]
[1779596112906,53.02,76755.9,190.8,-0.00042,0.0,0.02406]
[1779596117941,53.02,76755.83,190.8,-0.00042,0.0,0.02406]
[1779596122976,53.02,76755.45,190.8,-0.00042,0.0,0.0241]
[1779596128011,53.02,76755.29,190.8,-0.00042,0.0,0.02412]
[1779596131032,53.02,76755.1,190.8,-0.00041,0.0,0.02349]
[1779596136067,53.02,76755.06,190.8,-0.00041,0.0,0.02349]
[1779596142121,53.02,76756.25,190.8,-0.00041,0.0,0.02338]
[1779596149169,53.02,76755.15,190.8,-0.00041,0.0,0.02349]
[1779596155214,53.02,76755.29,190.8,-0.00041,0.0,0.02347]
[1779596160249,53.02,76751.75,190.8,-0.00042,0.0,0.0238]
[1779596172333,53.02,76750.87,190.8,-0.00042,0.0,0.02389]
[1779596177368,53.02,76752.66,190.8,-0.00042,0.0,0.02372]
[1779596183410,53.02,76753.46,190.8,-0.00041,0.0,0.02364]
[1779596188447,53.02,76753.43,190.8,-0.00041,0.0,0.02365]
[1779596191468,53.02,76752.47,190.8,-0.0004,0.0,0.0231]
[1779596196504,53.02,76753.27,190.8,-0.0004,0.0,0.02303]
[1779596201539,53.02,76753.91,190.8,-0.0004,0.0,0.02297]
[1779596206574,53.02,76754.07,190.8,-0.0004,0.0,0.02295]
[1779596212616,53.02,76753.72,190.8,-0.0004,0.0,0.02299]
[1779596217651,53.02,76753.79,190.8,-0.0004,0.0,0.02298]
[1779596222686,53.02,76752.92,190.8,-0.0004,0.0,0.02306]
[1779596232756,53.02,76748.26,190.8,-0.00041,0.0,0.02349]
[1779596233763,53.02,76744.06,190.8,-0.00042,0.0,0.02389]
[1779596238798,53.02,76738.02,190.8,-0.00043,0.0,0.02446]
[1779596244841,53.02,76733.98,190.8,-0.00044,0.0,0.02486]
[1779596249876,53.02,76736.85,190.8,-0.00043,0.0,0.02458]
[1779596254911,53.02,76735.27,190.8,-0.00042,0.0,0.02407]
[1779596259946,53.02,76734.59,190.8,-0.00043,0.0,0.02414]
[1779596270017,53.02,76734.13,190.8,-0.00043,0.0,0.02418]
[1779596277067,53.02,76734.74,190.8,-0.00043,0.0,0.02412]
[1779596283109,53.02,76733.79,190.8,-0.00043,0.0,0.02421]
[1779596288155,53.02,76733.72,190.8,-0.00043,0.0,0.02422]
[1779596290169,53.02,76729.8,190.8,-0.00043,0.0,0.0246]
[1779596295204,53.02,76729.93,190.8,-0.00043,0.0,0.02459]
[1779596300240,53.02,76729.66,190.8,-0.00043,0.0,0.02461]
[1779596305274,53.02,76729.35,190.8,-0.00044,0.0,0.02464]
[1779596313330,53.02,76729.67,190.8,-0.00042,0.0,0.02395]
[1779596320378,53.02,76729.21,190.8,-0.00042,0.0,0.02399]
[1779596326421,53.02,76730.02,190.8,-0.00042,0.0,0.02392]
[1779596331457,53.02,76729.1,190.8,-0.00042,0.0,0.02401]
[1779596336492,53.02,76729.45,190.8,-0.00042,0.0,0.02397]
[1779596341526,53.02,76733.7,190.8,-0.00042,0.0,0.02357]
[1779596346797,53.02,76734.52,190.8,-0.00041,0.0,0.02349]
[1779596352604,53.02,76736.64,190.8,-0.00041,0.0,0.02329]
[1779596357639,53.02,76738.29,190.8,-0.00041,0.0,0.02314]
[1779596362674,53.02,76735.7,190.8,-0.00041,0.0,0.02338]
[1779596365694,53.02,76729.19,190.8,-0.00042,0.0,0.024]
[1779596370730,53.02,76728.05,190.8,-0.00043,0.0,0.02411]
[1779596371737,53.02,76728.4,190.8,-0.00041,0.0,0.02342]
[1779596377779,53.02,76727.97,190.8,-0.00041,0.0,0.02346]
[1779596386842,53.02,76727.98,190.8,-0.00041,0.0,0.02346]
[1779596391877,53.02,76728.07,190.8,-0.00041,0.0,0.02345]
[1779596396912,53.02,76728.16,190.8,-0.00041,0.0,0.02344]
[1779596401957,53.02,76727.53,190.8,-0.00042,0.0,0.0235]
[1779596407989,53.02,76728.56,190.8,-0.00041,0.0,0.02341]
[1779596414031,53.02,76728.46,190.8,-0.00041,0.0,0.02341]
[1779596419069,53.02,76727.89,190.8,-0.00041,0.0,0.02347]
[1779596426118,53.02,76733.42,190.8,-0.00041,0.0,0.02295]
[1779596431153,53.02,76733.93,190.8,-0.00039,0.0,0.02228]
[1779596436188,53.02,76734.02,190.8,-0.00039,0.0,0.02227]
[1779596441225,53.02,76733.47,190.8,-0.00039,0.0,0.02232]
[1779596449281,53.02,76734.44,190.8,-0.00039,0.0,0.02223]
[1779596455323,53.02,76733.95,190.8,-0.00039,0.0,0.02228]
[1779596461365,53.02,76733.63,190.8,-0.00039,0.0,0.02231]
[1779596471436,53.02,76733.79,190.8,-0.00039,0.0,0.02229]
[1779596476471,53.02,76733.83,190.8,-0.00039,0.0,0.02229]
[1779596482513,53.02,76732.79,190.8,-0.0004,0.0,0.02238]
[1779596487548,53.02,76729.92,190.8,-0.0004,0.0,0.02264]
[1779596491576,53.02,76729.71,190.8,-0.00039,0.0,0.02203]
[1779596496611,53.02,76728.93,190.8,-0.00039,0.0,0.0221]
[1779596501646,53.02,76729.28,190.8,-0.00039,0.0,0.02207]
[1779596507688,53.02,76729.01,190.8,-0.00039,0.0,0.0221]
[1779596513733,53.02,76729.01,190.8,-0.00039,0.0,0.0221]
[1779596518765,53.02,76728.81,190.8,-0.00039,0.0,0.02212]
[1779596525814,53.02,76727.04,190.8,-0.00039,0.0,0.02227]
[1779596530849,53.02,76731.91,190.8,-0.00039,0.0,0.02184]
[1779596535884,53.02,76732.97,190.8,-0.00038,0.0,0.02175]
[1779596540919,53.02,76734.1,190.8,-0.00038,0.0,0.02165]
[1779596546961,53.02,76734.69,190.8,-0.00038,0.0,0.0216]
[1779596553003,53.02,76734.23,190.8,-0.00037,0.0,0.02103]
[1779596556024,53.02,76728.62,190.8,-0.00038,0.0,0.02152]
[1779596559045,53.02,76724.61,190.8,-0.00039,0.0,0.02187]
[1779596566093,53.02,76724.8,190.8,-0.00039,0.0,0.02185]
[1779596578178,53.02,76724.94,190.8,-0.00039,0.0,0.02184]
[1779596585227,53.02,76724.98,190.8,-0.00039,0.0,0.02184]
[1779596590262,53.02,76724.63,190.8,-0.00039,0.0,0.02187]
[1779596595297,53.02,76723.99,190.8,-0.00039,0.0,0.02192]
[1779596601339,53.02,76720.36,190.8,-0.00039,0.0,0.02225]
[1779596603353,53.02,76715.9,190.8,-0.0004,0.0,0.02265]
[1779596606374,53.02,76709.61,190.8,-0.00041,0.0,0.02324]
[1779596610402,53.02,76705.08,190.8,-0.00042,0.0,0.02366]
[1779596611410,53.02,76704.93,190.8,-0.00041,0.0,0.02303]
[1779596617451,53.02,76704.7,190.8,-0.00041,0.0,0.02305]
[1779596619465,53.02,76709.59,190.8,-0.0004,0.0,0.02259]
[1779596624500,53.02,76709.55,190.8,-0.0004,0.0,0.0226]
[1779596629535,53.02,76709.59,190.8,-0.0004,0.0,0.02259]
[1779596642626,53.02,76708.99,190.8,-0.0004,0.0,0.02265]
[1779596647663,53.02,76706.72,190.8,-0.00041,0.0,0.02286]
[1779596652696,53.02,76705.08,190.8,-0.00041,0.0,0.02301]
[1779596656724,53.02,76701.2,190.8,-0.00042,0.0,0.02337]
[1779596663773,53.02,76701.33,190.8,-0.00042,0.0,0.02336]
[1779596670822,53.02,76702.34,190.8,-0.00042,0.0,0.02327]
[1779596671829,53.02,76702.47,190.8,-0.0004,0.0,0.02261]
[1779596676864,53.02,76702.28,190.8,-0.0004,0.0,0.02263]
[1779596681899,53.02,76700.95,190.8,-0.00041,0.0,0.02275]
[1779596686933,53.02,76699.09,190.8,-0.00041,0.0,0.02292]
[1779596691970,53.02,76696.49,190.8,-0.00041,0.0,0.02316]
[1779596697005,53.02,76697.87,190.8,-0.00041,0.0,0.02303]
[1779596702046,53.02,76699.31,190.8,-0.00041,0.0,0.0229]
[1779596710103,53.02,76699.16,190.8,-0.00041,0.0,0.02291]
[1779596716144,53.02,76699.11,190.8,-0.00041,0.0,0.02292]
[1779596722187,53.02,76699.84,190.8,-0.00041,0.0,0.02285]
[1779596728228,53.02,76699.41,190.8,-0.00041,0.0,0.02289]
[1779596733264,53.02,76699.93,190.8,-0.0004,0.0,0.0222]
[1779596738299,53.02,76700.81,190.8,-0.0004,0.0,0.02212]
[1779596743334,53.02,76700.38,190.8,-0.0004,0.0,0.02216]
[1779596749376,53.02,76699.86,190.8,-0.0004,0.0,0.02221]
[1779596755418,53.02,76698.8,190.8,-0.0004,0.0,0.0223]
[1779596761460,53.02,76698.58,190.8,-0.0004,0.0,0.02232]
[1779596768114,53.02,76698.58,190.8,-0.0004,0.0,0.02232]
[1779596777572,53.02,76698.43,190.8,-0.0004,0.0,0.02234]
[1779596782609,53.02,76697.3,190.8,-0.0004,0.0,0.02244]
[1779596783615,53.02,76687.29,190.8,-0.00042,0.0,0.02337]
[1779596788650,53.02,76683.93,190.8,-0.00043,0.0,0.02369]
[1779596791671,53.02,76682.99,190.8,-0.00042,0.0,0.02312]
[1779596796725,53.02,76682.77,190.8,-0.00042,0.0,0.02314]
[1779596801760,53.02,76682.86,190.8,-0.00042,0.0,0.02313]
[1779596806795,53.02,76685.5,190.8,-0.00041,0.0,0.02288]
[1779596818879,53.02,76685.35,190.8,-0.00041,0.0,0.0229]
[1779596825928,53.02,76680.7,190.8,-0.00042,0.0,0.02334]
[1779596827942,53.02,76675.79,190.8,-0.00043,0.0,0.02381]
[1779596831971,53.02,76671.23,190.8,-0.00044,0.0,0.02425]
[1779596837006,53.02,76671.23,190.8,-0.00044,0.0,0.02425]
[1779596842042,53.02,76671.43,190.8,-0.00044,0.0,0.02423]
[1779596847077,53.02,76672.43,190.8,-0.00044,0.0,0.02413]
[1779596851106,53.02,76678.14,190.8,-0.00041,0.0,0.02292]
[1779596856142,53.02,76680.88,190.8,-0.00041,0.0,0.02266]
[1779596864198,53.02,76684.53,190.8,-0.0004,0.0,0.02233]
[1779596869233,53.02,76687.13,190.8,-0.0004,0.0,0.02209]
[1779596875275,53.02,76687.13,190.8,-0.0004,0.0,0.02209]
[1779596880310,53.02,76687.31,190.8,-0.0004,0.0,0.02207]
[1779596885344,53.02,76688.16,190.8,-0.00039,0.0,0.022]
[1779596890380,53.02,76687.07,190.8,-0.0004,0.0,0.0221]
[1779596903471,53.02,76686.9,190.8,-0.0004,0.0,0.02211]
[1779596908554,53.02,76685.4,190.8,-0.0004,0.0,0.02225]
[1779596913541,53.02,76685.53,190.8,-0.00039,0.0,0.0216]
[1779596921597,53.02,76683.66,190.8,-0.00039,0.0,0.02177]
[1779596925625,53.02,76675.35,190.8,-0.00041,0.0,0.02252]
[1779596931667,53.02,76674.04,190.8,-0.00041,0.0,0.02264]
[1779596936703,53.02,76672.37,190.8,-0.00041,0.0,0.0228]
[1779596942745,53.02,76672.13,190.8,-0.00041,0.0,0.02282]
[1779596947780,53.02,76671.04,190.8,-0.00041,0.0,0.02292]
[1779596956845,53.02,76669.03,190.8,-0.00042,0.0,0.02311]
[1779596961880,53.02,76674.22,190.8,-0.00041,0.0,0.02263]
[1779596966915,53.02,76672.17,190.8,-0.00041,0.0,0.02282]
[1779596977992,53.02,76671.77,190.8,-0.0004,0.0,0.0222]
[1779596983029,53.02,76671.84,190.8,-0.0004,0.0,0.0222]
[1779596991086,53.02,76671.69,190.8,-0.0004,0.0,0.02221]
[1779596996121,53.02,76671.52,190.8,-0.0004,0.0,0.02223]
[1779597001156,53.02,76671.92,190.8,-0.0004,0.0,0.02219]
[1779597004178,53.02,76678.17,190.8,-0.00039,0.0,0.02163]
[1779597010224,53.02,76681.78,190.8,-0.00038,0.0,0.02131]
[1779597015259,53.02,76681.26,190.8,-0.00038,0.0,0.02135]
[1779597021301,53.02,76681.25,190.8,-0.00038,0.0,0.02135]
[1779597026338,53.02,76681.4,190.8,-0.00038,0.0,0.02134]
[1779597031372,53.02,76682.63,190.8,-0.00037,0.0,0.02062]
[1779597045470,53.02,76681.82,190.8,-0.00037,0.0,0.02069]
[1779597050505,53.02,76681.89,190.8,-0.00037,0.0,0.02068]
[1779597053526,53.02,76677.36,190.8,-0.00038,0.0,0.02107]
[1779597058561,53.02,76676.79,190.8,-0.00038,0.0,0.02112]
[1779597060574,53.02,76670.56,190.8,-0.00039,0.0,0.02167]
[1779597065610,53.02,76670.81,190.8,-0.00039,0.0,0.02165]
[1779597070646,53.02,76671.21,190.8,-0.00039,0.0,0.02162]
[1779597073666,53.02,76665.38,190.8,-0.0004,0.0,0.02214]
[1779597080715,53.02,76663.3,190.8,-0.0004,0.0,0.02233]
[1779597085750,53.02,76663.14,190.8,-0.0004,0.0,0.02235]
[1779597091792,53.02,76662.82,190.8,-0.00039,0.0,0.02173]
[1779597096827,53.02,76663.28,190.8,-0.00039,0.0,0.02169]
[1779597101862,53.02,76664.03,190.8,-0.00039,0.0,0.02162]
[1779597104883,53.02,76670.04,190.8,-0.00038,0.0,0.02109]
[1779597109918,53.02,76669.06,190.8,-0.00038,0.0,0.02118]
[1779597115961,53.02,76669.12,190.8,-0.00038,0.0,0.02117]
[1779597122003,53.02,76668.44,190.8,-0.00038,0.0,0.02123]
[1779597127038,53.02,76668.54,190.8,-0.00038,0.0,0.02122]
[1779597132073,53.02,76667.71,190.8,-0.00039,0.0,0.0213]
[1779597138115,53.02,76667.1,190.8,-0.00039,0.0,0.02135]
[1779597143150,53.02,76667.31,190.8,-0.00039,0.0,0.02133]
[1779597149192,53.02,76667.35,190.8,-0.00039,0.0,0.02133]
[1779597151206,53.02,76667.83,190.8,-0.00037,0.0,0.02066]
[1779597157248,53.02,76667.44,190.8,-0.00037,0.0,0.0207]
[1779597162283,53.02,76664.38,190.8,-0.00038,0.0,0.02096]
[1779597167318,53.02,76661.07,190.8,-0.00039,0.0,0.02125]
[1779597172354,53.02,76661.56,190.8,-0.00038,0.0,0.02121]
[1779597177389,53.02,76659.1,190.8,-0.00039,0.0,0.02143]
[1779597182424,53.02,76655.6,190.8,-0.0004,0.0,0.02174]
[1779597187458,53.02,76654.75,190.8,-0.0004,0.0,0.02182]
[1779597192496,53.02,76652.8,190.8,-0.0004,0.0,0.02199]
[1779597197532,53.02,76653.56,190.8,-0.0004,0.0,0.02193]
[1779597202567,53.02,76653.88,190.8,-0.0004,0.0,0.0219]
[1779597205588,53.02,76661.91,190.8,-0.00038,0.0,0.02118]
[1779597212637,53.02,76663.76,190.8,-0.00037,0.0,0.0204]
[1779597218679,53.02,76663.62,190.8,-0.00037,0.0,0.02041]
[1779597226735,53.02,76663.27,190.8,-0.00037,0.0,0.02044]
[1779597231770,53.02,76664.79,190.8,-0.00037,0.0,0.02031]
[1779597236805,53.02,76665.53,190.8,-0.00037,0.0,0.02025]
[1779597239826,53.02,76661.61,190.8,-0.00037,0.0,0.02058]
[1779597244863,53.02,76661.48,190.8,-0.00037,0.0,0.02059]
[1779597246876,53.02,76657.39,190.8,-0.00038,0.0,0.02095]
[1779597251911,53.02,76656.7,190.8,-0.00038,0.0,0.02101]
[1779597263996,53.02,76656.82,190.8,-0.00038,0.0,0.021]
[1779597270038,53.02,76656.92,190.8,-0.00038,0.0,0.02099]
[1779597275074,53.02,76657.19,190.8,-0.00037,0.0,0.02035]
[1779597280110,53.02,76656.64,190.8,-0.00037,0.0,0.02039]
[1779597291186,53.02,76661.56,190.8,-0.00036,0.0,0.01998]
[1779597296222,53.02,76662.97,190.8,-0.00036,0.0,0.01986]
[1779597301257,53.02,76662.43,190.8,-0.00036,0.0,0.0199]
[1779597305285,53.02,76668.47,190.8,-0.00035,0.0,0.01941]
[1779597311327,53.02,76668.99,190.8,-0.00035,0.0,0.01936]
[1779597316361,53.02,76668.24,190.8,-0.00035,0.0,0.01942]
[1779597321397,53.02,76681.52,190.8,-0.00033,0.0,0.01837]
[1779597322404,53.02,76687.62,190.8,-0.00032,0.0,0.0179]
[1779597327439,53.02,76687.82,190.8,-0.00032,0.0,0.01788]
[1779597328448,53.02,76682.66,190.8,-0.00033,0.0,0.01828]
[1779597329455,53.02,76677.72,190.8,-0.00034,0.0,0.01866]
[1779597331469,53.02,76676.69,190.8,-0.00033,0.0,0.01818]
[1779597336504,53.02,76673.4,190.8,-0.00033,0.0,0.01843]
[1779597342546,53.02,76671.56,190.8,-0.00034,0.0,0.01858]
[1779597348591,53.02,76670.69,190.8,-0.00034,0.0,0.01865]
[1779597356647,53.02,76671.94,190.8,-0.00034,0.0,0.01855]
[1779597361683,53.02,76672.11,190.8,-0.00034,0.0,0.01853]
[1779597366717,53.02,76670.95,190.8,-0.00034,0.0,0.01863]
[1779597371752,53.02,76671.21,190.8,-0.00034,0.0,0.01861]
[1779597374773,53.02,76664.18,190.8,-0.00035,0.0,0.01917]
[1779597379808,53.02,76659.05,190.8,-0.00036,0.0,0.01959]
[1779597385850,53.02,76658.72,190.8,-0.00036,0.0,0.01961]
[1779597391892,53.02,76658.55,190.8,-0.00035,0.0,0.01904]
[1779597396928,53.02,76658.45,190.8,-0.00035,0.0,0.01904]
[1779597401962,53.02,76658.56,190.8,-0.00035,0.0,0.01904]
[1779597406997,53.02,76658.07,190.8,-0.00035,0.0,0.01907]
[1779597412033,53.02,76656.56,190.8,-0.00035,0.0,0.0192]
[1779597418076,53.02,76657.49,190.8,-0.00035,0.0,0.01912]
[1779597423110,53.02,76656.99,190.8,-0.00035,0.0,0.01916]
[1779597427139,53.02,76653.13,190.8,-0.00035,0.0,0.01948]
[1779597432174,53.02,76653.18,190.8,-0.00035,0.0,0.01947]
[1779597437209,53.02,76653.53,190.8,-0.00035,0.0,0.01944]
[1779597442244,53.02,76654.2,190.8,-0.00035,0.0,0.01939]
[1779597447279,53.02,76653.62,190.8,-0.00035,0.0,0.01944]
[1779597451307,53.02,76653.51,190.8,-0.00034,0.0,0.01886]
[1779597464398,53.02,76652.96,190.8,-0.00034,0.0,0.0189]
[1779597470310,53.02,76652.93,190.8,-0.00034,0.0,0.0189]
[1779597476482,53.02,76652.93,190.8,-0.00034,0.0,0.0189]
[1779597485545,53.02,76652.69,190.8,-0.00034,0.0,0.01892]
[1779597492594,53.02,76653.48,190.8,-0.00034,0.0,0.01886]
[1779597499645,53.02,76652.06,190.8,-0.00035,0.0,0.01897]
[1779597503673,53.02,76647.17,190.8,-0.00035,0.0,0.01937]
[1779597507701,53.02,76643.27,190.8,-0.00036,0.0,0.01969]
[1779597511729,53.02,76647.76,190.8,-0.00034,0.0,0.01873]
[1779597516764,53.02,76647.36,190.8,-0.00034,0.0,0.01877]
[1779597521799,53.02,76647.69,190.8,-0.00034,0.0,0.01874]
[1779597526833,53.02,76646.95,190.8,-0.00034,0.0,0.0188]
[1779597532875,53.02,76646.89,190.8,-0.00034,0.0,0.0188]
[1779597535898,53.02,76643.1,190.8,-0.00035,0.0,0.01911]
[1779597540933,53.02,76643.13,190.8,-0.00035,0.0,0.01911]
[1779597546975,53.02,76642.51,190.8,-0.00035,0.0,0.01916]
[1779597552012,53.02,76644.3,190.8,-0.00035,0.0,0.01901]
[1779597559061,53.02,76644.31,190.8,-0.00035,0.0,0.01901]
[1779597561074,53.02,76648.93,190.8,-0.00034,0.0,0.01864]
[1779597566110,53.02,76648.61,190.8,-0.00034,0.0,0.01867]
[1779597572152,53.02,76649.14,190.8,-0.00033,0.0,0.01805]
[1779597577197,53.02,76649.61,190.8,-0.00033,0.0,0.01801]
[1779597582232,53.02,76649.34,190.8,-0.00033,0.0,0.01804]
[1779597587267,53.02,76651.02,190.8,-0.00033,0.0,0.01791]
[1779597593309,53.02,76653.05,190.8,-0.00032,0.0,0.01775]
[1779597601365,53.02,76652.04,190.8,-0.00033,0.0,0.01783]
[1779597610750,53.02,76651.64,190.8,-0.00033,0.0,0.01786]
[1779597616471,53.02,76656.25,190.8,-0.00032,0.0,0.01751]
[1779597621506,53.02,76658.25,190.8,-0.00032,0.0,0.01736]
[1779597629562,53.02,76659.1,190.8,-0.00031,0.0,0.0173]
[1779597633591,53.02,76658.2,190.8,-0.00031,0.0,0.01682]
[1779597639634,53.02,76658.98,190.8,-0.00031,0.0,0.01676]
[1779597644669,53.02,76661.17,190.8,-0.0003,0.0,0.01661]
[1779597650711,53.02,76662.12,190.8,-0.0003,0.0,0.01654]
[1779597655746,53.02,76662.22,190.8,-0.0003,0.0,0.01653]
[1779597662795,53.02,76662.16,190.8,-0.0003,0.0,0.01653]
[1779597671859,53.02,76659.61,190.8,-0.0003,0.0,0.01672]
[1779597677901,53.02,76658.18,190.8,-0.00031,0.0,0.01682]
[1779597682936,53.02,76658.0,190.8,-0.00031,0.0,0.01683]
[1779597688978,53.02,76657.86,190.8,-0.00031,0.0,0.01684]
[1779597692000,53.02,76657.82,190.8,-0.0003,0.0,0.01632]
[1779597696029,53.02,76668.65,190.8,-0.00028,0.0,0.01557]
[1779597701063,53.02,76667.94,190.8,-0.00028,0.0,0.01561]
[1779597706098,53.02,76666.51,190.8,-0.00029,0.0,0.01571]
[1779597711134,53.02,76665.89,190.8,-0.00029,0.0,0.01575]
[1779597716168,53.02,76666.04,190.8,-0.00029,0.0,0.01574]
[1779597723217,53.02,76665.54,190.8,-0.00029,0.0,0.01578]
[1779597734294,53.02,76665.24,190.8,-0.00029,0.0,0.0158]
[1779597740336,53.02,76665.05,190.8,-0.00029,0.0,0.01581]
[1779597751191,53.02,76665.24,190.8,-0.00029,0.0,0.0158]
[1779597751413,53.02,76667.73,190.8,-0.00027,0.0,0.01513]
[1779597756448,53.02,76667.97,190.8,-0.00027,0.0,0.01511]
[1779597761483,53.02,76668.18,190.8,-0.00027,0.0,0.0151]
[1779597766520,53.02,76672.8,190.8,-0.00027,0.0,0.01479]
[1779597771555,53.02,76673.43,190.8,-0.00027,0.0,0.01475]
[1779597776590,53.02,76672.8,190.8,-0.00027,0.0,0.01479]
[1779597781629,53.02,76673.27,190.8,-0.00027,0.0,0.01476]
[1779597791699,53.02,76672.67,190.8,-0.00027,0.0,0.0148]
[1779597794721,53.02,76677.56,190.8,-0.00026,0.0,0.01449]
[1779597795728,53.02,76681.52,190.8,-0.00026,0.0,0.01424]
[1779597801770,53.02,76680.5,190.8,-0.00026,0.0,0.0143]
[1779597808819,53.02,76680.15,190.8,-0.00026,0.0,0.01432]
[1779597814860,53.02,76680.65,190.8,-0.00025,0.0,0.01383]
[1779597819896,53.02,76680.67,190.8,-0.00025,0.0,0.01383]
[1779597824931,53.02,76681.48,190.8,-0.00025,0.0,0.01378]
[1779597830973,53.02,76681.81,190.8,-0.00025,0.0,0.01376]
[1779597836010,53.02,76681.96,190.8,-0.00025,0.0,0.01375]
[1779597841060,53.02,76680.68,190.8,-0.00025,0.0,0.01382]
[1779597846094,53.02,76681.69,190.8,-0.00025,0.0,0.01376]
[1779597859186,53.02,76681.53,190.8,-0.00025,0.0,0.01377]
[1779597864221,53.02,76681.75,190.8,-0.00025,0.0,0.01376]
[1779597867242,53.02,76686.58,190.8,-0.00024,0.0,0.01347]
[1779597871270,53.02,76690.31,190.8,-0.00023,0.0,0.01281]
[1779597876305,53.02,76690.97,190.8,-0.00023,0.0,0.01277]
[1779597881340,53.02,76690.98,190.8,-0.00023,0.0,0.01277]
[1779597887382,53.02,76690.52,190.8,-0.00023,0.0,0.0128]
[1779597893424,53.02,76688.95,190.8,-0.00023,0.0,0.01289]
[1779597901479,53.02,76689.16,190.8,-0.00023,0.0,0.01287]
[1779597907524,53.02,76688.84,190.8,-0.00023,0.0,0.01289]
[1779597913566,53.02,76688.69,190.8,-0.00023,0.0,0.0129]
[1779597920615,53.02,76689.01,190.8,-0.00023,0.0,0.01288]
[1779597927664,53.02,76689.09,190.8,-0.00023,0.0,0.01288]
[1779597931692,53.02,76688.84,190.8,-0.00022,0.0,0.01246]
[1779597939748,53.02,76688.84,190.8,-0.00022,0.0,0.01246]
[1779597949818,53.02,76688.84,190.8,-0.00022,0.0,0.01246]
[1779597955860,53.02,76688.61,190.8,-0.00023,0.0,0.01247]
[1779597960894,53.02,76689.06,190.8,-0.00022,0.0,0.01245]
[1779597968951,53.02,76688.56,190.8,-0.00023,0.0,0.01248]
[1779597973985,53.02,76685.18,190.8,-0.00023,0.0,0.01267]
[1779597980036,53.02,76685.18,190.8,-0.00023,0.0,0.01267]
[1779597989105,53.02,76685.0,190.8,-0.00023,0.0,0.01268]
[1779597996154,53.02,76685.12,190.8,-0.00022,0.0,0.01224]
[1779598006224,53.02,76685.58,190.8,-0.00022,0.0,0.01222]
[1779598011259,53.02,76685.18,190.8,-0.00022,0.0,0.01224]
[1779598016294,53.02,76685.29,190.8,-0.00022,0.0,0.01223]
[1779598025356,53.02,76685.13,190.8,-0.00022,0.0,0.01224]
[1779598029385,53.02,76678.09,190.8,-0.00023,0.0,0.01263]
[1779598032169,53.02,76667.85,190.8,-0.00024,0.0,0.01323]
[1779598035428,53.02,76663.63,190.8,-0.00025,0.0,0.01348]
[1779598040463,53.02,76660.96,190.8,-0.00025,0.0,0.01364]
[1779598042477,53.02,76666.18,190.8,-0.00024,0.0,0.01333]
[1779598047532,53.02,76661.58,190.8,-0.00025,0.0,0.0136]
[1779598048746,53.02,76650.07,190.8,-0.00026,0.0,0.01432]
[1779598050537,53.02,76656.93,190.8,-0.00025,0.0,0.01389]
[1779598051615,53.02,76659.62,190.8,-0.00024,0.0,0.01326]
[1779598054599,53.02,76658.51,190.8,-0.00024,0.0,0.01333]
[1779598063628,53.02,76662.2,190.8,-0.00024,0.0,0.01311]
[1779598068427,53.02,76664.6,190.8,-0.00024,0.0,0.01297]
[1779598073698,53.02,76664.36,190.8,-0.00024,0.0,0.01298]
[1779598084780,53.02,76663.9,190.8,-0.00024,0.0,0.01301]
[1779598089814,53.02,76666.07,190.8,-0.00023,0.0,0.01288]
[1779598091828,53.02,76670.16,190.8,-0.00023,0.0,0.01265]
[1779598095856,53.02,76673.86,190.8,-0.00023,0.0,0.01244]
[1779598100891,53.02,76678.87,190.8,-0.00022,0.0,0.01216]
[1779598105925,53.02,76680.89,190.8,-0.00022,0.0,0.01205]
[1779598112975,53.02,76680.72,190.8,-0.00021,0.0,0.01165]
[1779598119017,53.02,76680.54,190.8,-0.00021,0.0,0.01166]
[1779598124053,53.02,76679.14,190.8,-0.00021,0.0,0.01173]
[1779598129088,53.02,76679.02,190.8,-0.00021,0.0,0.01174]
[1779598141172,53.02,76679.02,190.8,-0.00021,0.0,0.01174]
[1779598148221,53.02,76679.23,190.8,-0.00021,0.0,0.01173]
[1779598159298,53.02,76679.05,190.8,-0.00021,0.0,0.01174]
[1779598169370,53.02,76678.93,190.8,-0.00021,0.0,0.01174]
[1779598172390,53.02,76678.99,190.8,-0.00021,0.0,0.01133]
[1779598173398,53.02,76687.41,190.8,-0.0002,0.0,0.01091]
[1779598175412,53.02,76692.08,190.8,-0.00019,0.0,0.01068]
[1779598180446,53.02,76691.68,190.8,-0.00019,0.0,0.0107]
[1779598186489,53.02,76690.5,190.8,-0.00019,0.0,0.01075]
[1779598191524,53.02,76690.24,190.8,-0.00019,0.0,0.01077]
[1779598197566,53.02,76690.27,190.8,-0.00019,0.0,0.01077]
[1779598202601,53.02,76690.46,190.8,-0.00019,0.0,0.01076]
[1779598214685,53.02,76690.48,190.8,-0.00019,0.0,0.01076]
[1779598224755,53.02,76690.49,190.8,-0.00019,0.0,0.01075]
[1779598230797,53.02,76690.69,190.8,-0.00019,0.0,0.01074]
[1779598233819,53.02,76690.71,190.8,-0.00019,0.0,0.01037]
[1779598238854,53.02,76691.29,190.8,-0.00019,0.0,0.01034]
[1779598243890,53.02,76690.8,190.8,-0.00019,0.0,0.01036]
[1779598248925,53.02,76690.75,190.8,-0.00019,0.0,0.01036]
[1779598254969,53.02,76690.87,190.8,-0.00019,0.0,0.01036]
[1779598260015,53.02,76691.74,190.8,-0.00019,0.0,0.01032]
[1779598270074,53.02,76691.65,190.8,-0.00019,0.0,0.01032]
[1779598278130,53.02,76690.89,190.8,-0.00019,0.0,0.01036]
[1779598281154,53.02,76697.4,190.8,-0.00018,0.0,0.01005]
[1779598286191,53.02,76698.29,190.8,-0.00018,0.0,0.01001]
[1779598291226,53.02,76698.96,190.8,-0.00017,0.0,0.00962]
[1779598297268,53.02,76699.12,190.8,-0.00017,0.0,0.00962]
[1779598302303,53.02,76703.13,190.8,-0.00017,0.0,0.00944]
[1779598303310,53.02,76708.55,190.8,-0.00017,0.0,0.0092]
[1779598308345,53.02,76710.13,190.8,-0.00016,0.0,0.00914]
[1779598313380,53.02,76710.06,190.8,-0.00016,0.0,0.00914]
[1779598318415,53.02,76711.42,190.8,-0.00016,0.0,0.00908]
[1779598324457,53.02,76711.88,190.8,-0.00016,0.0,0.00906]
[1779598333520,53.02,76712.33,190.8,-0.00016,0.0,0.00904]
[1779598338555,53.02,76713.9,190.8,-0.00016,0.0,0.00898]
[1779598342583,53.02,76709.22,190.8,-0.00016,0.0,0.00917]
[1779598344597,53.02,76704.41,190.8,-0.00017,0.0,0.00938]
[1779598348625,53.02,76700.18,190.8,-0.00017,0.0,0.00957]
[1779598351646,53.02,76699.2,190.8,-0.00017,0.0,0.00926]
[1779598356682,53.02,76699.21,190.8,-0.00017,0.0,0.00926]
[1779598357689,53.02,76704.58,190.8,-0.00016,0.0,0.00903]
[1779598362724,53.02,76702.29,190.8,-0.00016,0.0,0.00913]
[1779598367759,53.02,76702.19,190.8,-0.00016,0.0,0.00914]
[1779598373801,53.02,76702.14,190.8,-0.00016,0.0,0.00914]
[1779598380850,53.02,76702.22,190.8,-0.00016,0.0,0.00913]
[1779598385884,53.02,76701.69,190.8,-0.00016,0.0,0.00916]
[1779598393941,53.02,76701.92,190.8,-0.00016,0.0,0.00915]
[1779598398976,53.02,76701.62,190.8,-0.00017,0.0,0.00916]
[1779598404015,53.02,76701.18,190.8,-0.00017,0.0,0.00918]
[1779598412078,53.02,76701.22,190.8,-0.00016,0.0,0.00884]
[1779598418115,53.02,76700.98,190.8,-0.00016,0.0,0.00885]
[1779598423150,53.02,76700.83,190.8,-0.00016,0.0,0.00886]
[1779598428185,53.02,76702.29,190.8,-0.00016,0.0,0.0088]
[1779598434228,53.02,76701.63,190.8,-0.00016,0.0,0.00882]
[1779598439267,53.02,76702.39,190.8,-0.00016,0.0,0.00879]
[1779598444302,53.02,76702.09,190.8,-0.00016,0.0,0.00881]
[1779598452358,53.02,76701.53,190.8,-0.00016,0.0,0.00883]
[1779598458400,53.02,76700.87,190.8,-0.00016,0.0,0.00886]
[1779598464442,53.02,76701.58,190.8,-0.00016,0.0,0.00883]
[1779598469477,53.02,76703.88,190.8,-0.00016,0.0,0.00873]
[1779598470484,53.02,76708.4,190.8,-0.00015,0.0,0.00855]
[1779598471491,53.02,76710.07,190.8,-0.00015,0.0,0.00817]
[1779598476527,53.02,76712.63,190.8,-0.00014,0.0,0.00807]
[1779598481563,53.02,76714.0,190.8,-0.00014,0.0,0.00802]
[1779598486598,53.02,76713.71,190.8,-0.00014,0.0,0.00803]
[1779598491633,53.02,76713.92,190.8,-0.00014,0.0,0.00802]
[1779598496668,53.02,76715.18,190.8,-0.00014,0.0,0.00797]
[1779598501704,53.02,76708.27,190.8,-0.00015,0.0,0.00824]
[1779598502711,53.02,76699.43,190.8,-0.00015,0.0,0.00859]
[1779598507746,53.02,76696.62,190.8,-0.00016,0.0,0.0087]
[1779598509760,53.02,76692.53,190.8,-0.00016,0.0,0.00887]
[1779598510767,53.02,76688.29,190.8,-0.00016,0.0,0.00905]
[1779598515802,53.02,76686.38,190.8,-0.00017,0.0,0.00913]
[1779598520837,53.02,76686.68,190.8,-0.00017,0.0,0.00912]
[1779598525872,53.02,76686.57,190.8,-0.00017,0.0,0.00912]
[1779598532921,53.02,76687.85,190.8,-0.00016,0.0,0.00873]
[1779598537956,53.02,76687.41,190.8,-0.00016,0.0,0.00875]
[1779598542991,53.02,76687.61,190.8,-0.00016,0.0,0.00874]
[1779598547019,53.02,76691.22,190.8,-0.00016,0.0,0.0086]
[1779598548026,53.02,76694.95,190.8,-0.00015,0.0,0.00845]
[1779598553061,53.02,76699.19,190.8,-0.00015,0.0,0.00828]
[1779598556082,53.02,76703.96,190.8,-0.00015,0.0,0.00809]
[1779598561117,53.02,76701.89,190.8,-0.00015,0.0,0.00817]
[1779598563131,53.02,76706.16,190.8,-0.00014,0.0,0.00801]
[1779598565145,53.02,76710.99,190.8,-0.00014,0.0,0.00783]
[1779598566152,53.02,76715.31,190.8,-0.00014,0.0,0.00767]
[1779598568166,53.02,76719.69,190.8,-0.00013,0.0,0.00751]
[1779598571187,53.02,76725.83,190.8,-0.00013,0.0,0.00729]
[1779598575214,53.02,76720.33,190.8,-0.00013,0.0,0.00749]
[1779598580250,53.02,76718.46,190.8,-0.00014,0.0,0.00755]
[1779598585285,53.02,76718.42,190.8,-0.00014,0.0,0.00755]
[1779598594073,53.02,76717.28,190.8,-0.00014,0.0,0.00759]
[1779598594175,53.02,76717.28,190.8,-0.00013,0.0,0.00731]
[1779598600391,53.02,76714.66,190.8,-0.00013,0.0,0.0074]
[1779598601397,53.02,76709.46,190.8,-0.00014,0.0,0.00758]
[1779598608451,53.02,76707.04,190.8,-0.00014,0.0,0.00767]
[1779598618521,53.02,76706.82,190.8,-0.00014,0.0,0.00768]
[1779598625094,53.02,76706.83,190.8,-0.00014,0.0,0.00768]
[1779598631613,53.02,76706.83,190.8,-0.00014,0.0,0.00768]
[1779598636648,53.02,76707.14,190.8,-0.00014,0.0,0.00767]
[1779598641683,53.02,76707.1,190.8,-0.00014,0.0,0.00767]
[1779598648732,53.02,76707.14,190.8,-0.00014,0.0,0.00767]
[1779598656788,53.02,76707.15,190.8,-0.00013,0.0,0.00738]
[1779598666858,53.02,76707.15,190.8,-0.00013,0.0,0.00738]
[1779598678942,53.02,76706.93,190.8,-0.00013,0.0,0.00738]
[1779598683977,53.02,76705.73,190.8,-0.00013,0.0,0.00743]
[1779598689012,53.02,76705.54,190.8,-0.00013,0.0,0.00743]
[1779598694047,53.02,76706.9,190.8,-0.00013,0.0,0.00738]
[1779598699082,53.02,76707.5,190.8,-0.00013,0.0,0.00736]
[1779598707137,53.02,76707.25,190.8,-0.00013,0.0,0.00737]
[1779598712173,53.02,76707.05,190.8,-0.00013,0.0,0.00709]
[1779598717208,53.02,76706.54,190.8,-0.00013,0.0,0.00711]
[1779598722243,53.02,76707.84,190.8,-0.00013,0.0,0.00707]
[1779598727278,53.02,76707.3,190.8,-0.00013,0.0,0.00709]
[1779598732314,53.02,76707.88,190.8,-0.00013,0.0,0.00707]
[1779598737350,53.02,76707.51,190.8,-0.00013,0.0,0.00708]
[1779598742385,53.02,76707.31,190.8,-0.00013,0.0,0.00709]
[1779598745406,53.02,76702.34,190.8,-0.00013,0.0,0.00726]
[1779598746413,53.02,76698.71,190.8,-0.00013,0.0,0.00739]
[1779598751448,53.02,76696.88,190.8,-0.00013,0.0,0.00745]
[1779598756484,53.02,76697.14,190.8,-0.00013,0.0,0.00744]
[1779598761519,53.02,76696.7,190.8,-0.00013,0.0,0.00746]
[1779598763533,53.02,76700.58,190.8,-0.00013,0.0,0.00732]
[1779598768568,53.02,76701.9,190.8,-0.00013,0.0,0.00727]
[1779598771590,53.02,76701.73,190.8,-0.00013,0.0,0.007]
[1779598777632,53.02,76703.06,190.8,-0.00013,0.0,0.00695]
[1779598781660,53.02,76698.65,190.8,-0.00013,0.0,0.0071]
[1779598786695,53.02,76695.47,190.8,-0.00013,0.0,0.00721]
[1779598791730,53.02,76691.04,190.8,-0.00013,0.0,0.00737]
[1779598796765,53.02,76690.84,190.8,-0.00013,0.0,0.00737]
[1779598801854,53.02,76690.66,190.8,-0.00013,0.0,0.00738]
[1779598805830,53.02,76685.97,190.8,-0.00014,0.0,0.00755]
[1779598810865,53.02,76683.69,190.8,-0.00014,0.0,0.00763]
[1779598815901,53.02,76682.61,190.8,-0.00014,0.0,0.00767]
[1779598826979,53.02,76682.57,190.8,-0.00014,0.0,0.00767]
[1779598834031,53.02,76683.48,190.8,-0.00013,0.0,0.00734]
[1779598839066,53.02,76683.39,190.8,-0.00013,0.0,0.00735]
[1779598844101,53.02,76683.65,190.8,-0.00013,0.0,0.00734]
[1779598853163,53.02,76687.03,190.8,-0.00013,0.0,0.00722]
[1779598860213,53.02,76687.75,190.8,-0.00013,0.0,0.00719]
[1779598865248,53.02,76687.61,190.8,-0.00013,0.0,0.0072]
[1779598870753,53.02,76686.86,190.8,-0.00013,0.0,0.00722]
[1779598876325,53.02,76686.66,190.8,-0.00013,0.0,0.00723]
[1779598878339,53.02,76683.0,190.8,-0.00013,0.0,0.00736]
[1779598880998,53.02,76683.0,190.8,-0.00013,0.0,0.00736]
[1779598890423,53.02,76683.32,190.8,-0.00013,0.0,0.00735]
[1779598891430,53.02,76683.55,190.8,-0.00013,0.0,0.00705]
[1779598898479,53.02,76682.66,190.8,-0.00013,0.0,0.00708]
[1779598903514,53.02,76683.98,190.8,-0.00013,0.0,0.00704]
[1779598909556,53.02,76684.22,190.8,-0.00013,0.0,0.00703]
[1779598914591,53.02,76684.26,190.8,-0.00013,0.0,0.00703]
[1779598919626,53.02,76685.02,190.8,-0.00013,0.0,0.007]
[1779598924661,53.02,76681.69,190.8,-0.00013,0.0,0.00712]
[1779598933723,53.02,76679.99,190.8,-0.00013,0.0,0.00718]
[1779598935738,53.02,76676.39,190.8,-0.00013,0.0,0.0073]
[1779598940773,53.02,76677.94,190.8,-0.00013,0.0,0.00725]
[1779598945808,53.02,76677.9,190.8,-0.00013,0.0,0.00725]
[1779598950843,53.02,76677.12,190.8,-0.00013,0.0,0.00728]
[1779598951849,53.02,76677.23,190.8,-0.00013,0.0,0.00699]
[1779598957893,53.02,76677.59,190.8,-0.00013,0.0,0.00697]
[1779598962927,53.02,76677.35,190.8,-0.00013,0.0,0.00698]
[1779598967962,53.02,76677.31,190.8,-0.00013,0.0,0.00698]
[1779598975013,53.02,76677.21,190.8,-0.00013,0.0,0.00699]
[1779598980047,53.02,76676.93,190.8,-0.00013,0.0,0.007]
[1779598985082,53.02,76677.58,190.8,-0.00013,0.0,0.00697]
[1779598990117,53.02,76676.98,190.8,-0.00013,0.0,0.007]
[1779598995152,53.02,76676.88,190.8,-0.00013,0.0,0.007]
[1779599001194,53.02,76676.69,190.8,-0.00013,0.0,0.00701]
[1779599006229,53.02,76677.13,190.8,-0.00013,0.0,0.00699]
[1779599011264,53.02,76681.12,190.8,-0.00012,0.0,0.00658]
[1779599013278,53.02,76686.2,190.8,-0.00012,0.0,0.00642]
[1779599018313,53.02,76685.17,190.8,-0.00012,0.0,0.00645]
[1779599023348,53.02,76684.91,190.8,-0.00012,0.0,0.00646]
[1779599028383,53.02,76685.3,190.8,-0.00012,0.0,0.00645]
[1779599033419,53.02,76686.13,190.8,-0.00012,0.0,0.00642]
[1779599038454,53.02,76685.77,190.8,-0.00012,0.0,0.00643]
[1779599041475,53.02,76689.84,190.8,-0.00011,0.0,0.0063]
[1779599046510,53.02,76690.53,190.8,-0.00011,0.0,0.00628]
[1779599051545,53.02,76688.1,190.8,-0.00012,0.0,0.00636]
[1779599056580,53.02,76687.31,190.8,-0.00012,0.0,0.00638]
[1779599061615,53.02,76688.32,190.8,-0.00012,0.0,0.00635]
[1779599069671,53.02,76688.24,190.8,-0.00012,0.0,0.00635]
[1779599071685,53.02,76688.69,190.8,-0.00011,0.0,0.00608]
[1779599076720,53.02,76688.16,190.8,-0.00011,0.0,0.0061]
[1779599081755,53.02,76688.48,190.8,-0.00011,0.0,0.00609]
[1779599086791,53.02,76688.37,190.8,-0.00011,0.0,0.00609]
[1779599091826,53.02,76688.68,190.8,-0.00011,0.0,0.00608]
[1779599096861,53.02,76690.31,190.8,-0.00011,0.0,0.00603]
[1779599101896,53.02,76688.76,190.8,-0.00011,0.0,0.00608]
[1779599110960,53.02,76688.82,190.8,-0.00011,0.0,0.00608]
[1779599115996,53.02,76688.51,190.8,-0.00011,0.0,0.00609]
[1779599122038,53.02,76688.51,190.8,-0.00011,0.0,0.00609]
[1779599124052,53.02,76683.65,190.8,-0.00011,0.0,0.00624]
[1779599133120,53.02,76683.2,190.8,-0.00011,0.0,0.00599]
[1779599134122,53.02,76679.65,190.8,-0.00011,0.0,0.0061]
[1779599139157,53.02,76678.29,190.8,-0.00011,0.0,0.00614]
[1779599145203,53.02,76677.9,190.8,-0.00011,0.0,0.00615]
[1779599147218,53.02,76672.14,190.8,-0.00012,0.0,0.00633]
[1779599148224,53.02,76666.1,190.8,-0.00012,0.0,0.00653]
[1779599155273,53.02,76662.75,190.8,-0.00012,0.0,0.00663]
[1779599160308,53.02,76660.94,190.8,-0.00012,0.0,0.00669]
[1779599165343,53.02,76661.04,190.8,-0.00012,0.0,0.00669]
[1779599166350,53.02,76668.75,190.8,-0.00012,0.0,0.00644]
[1779599167357,53.02,76674.54,190.8,-0.00011,0.0,0.00626]
[1779599172392,53.02,76674.29,190.8,-0.00011,0.0,0.00627]
[1779599174421,53.02,76668.44,190.8,-0.00012,0.0,0.00645]
[1779599179456,53.02,76665.41,190.8,-0.00012,0.0,0.00655]
[1779599184492,53.02,76664.4,190.8,-0.00012,0.0,0.00658]
[1779599188520,53.02,76660.8,190.8,-0.00012,0.0,0.0067]
[1779599191541,53.02,76659.46,190.8,-0.00012,0.0,0.00647]
[1779599196576,53.02,76656.46,190.8,-0.00012,0.0,0.00657]
[1779599204632,53.02,76655.03,190.8,-0.00012,0.0,0.00661]
[1779599208660,53.02,76650.48,190.8,-0.00012,0.0,0.00676]
[1779599213695,53.02,76648.18,190.8,-0.00013,0.0,0.00684]
[1779599218729,53.02,76650.53,190.8,-0.00012,0.0,0.00676]
[1779599223766,53.02,76651.22,190.8,-0.00012,0.0,0.00674]
[1779599228801,53.02,76654.95,190.8,-0.00012,0.0,0.00662]
[1779599231822,53.02,76658.5,190.8,-0.00012,0.0,0.0065]
[1779599236857,53.02,76658.27,190.8,-0.00012,0.0,0.00651]
[1779599242899,53.02,76657.89,190.8,-0.00012,0.0,0.00652]
[1779599245921,53.02,76652.77,190.8,-0.00012,0.0,0.00669]
[1779599246929,53.02,76647.84,190.8,-0.00013,0.0,0.00685]
[1779599251964,53.02,76645.87,190.8,-0.00012,0.0,0.00664]
[1779599256998,53.02,76645.59,190.8,-0.00012,0.0,0.00665]
[1779599262035,53.02,76645.88,190.8,-0.00012,0.0,0.00664]
[1779599267070,53.02,76645.59,190.8,-0.00012,0.0,0.00665]
[1779599276134,53.02,76645.76,190.8,-0.00012,0.0,0.00664]
[1779599281169,53.02,76650.75,190.8,-0.00012,0.0,0.00648]
[1779599289225,53.02,76651.22,190.8,-0.00012,0.0,0.00646]
[1779599293253,53.02,76655.23,190.8,-0.00012,0.0,0.00633]
[1779599298289,53.02,76654.33,190.8,-0.00012,0.0,0.00636]
[1779599303324,53.02,76654.31,190.8,-0.00012,0.0,0.00636]
[1779599307351,53.02,76650.39,190.8,-0.00012,0.0,0.00649]
[1779599309366,53.02,76655.29,190.8,-0.00012,0.0,0.00633]
[1779599312388,53.02,76658.44,190.8,-0.00011,0.0,0.00597]
[1779599317423,53.02,76665.91,190.8,-0.00011,0.0,0.00575]
[1779599319437,53.02,76657.2,190.8,-0.00011,0.0,0.00601]
[1779599324472,53.02,76656.91,190.8,-0.00011,0.0,0.00602]
[1779599331521,53.02,76656.54,190.8,-0.00011,0.0,0.00603]
[1779599337563,53.02,76657.18,190.8,-0.00011,0.0,0.00601]
[1779599341591,53.02,76663.64,190.8,-0.00011,0.0,0.00582]
[1779599346626,53.02,76664.75,190.8,-0.00011,0.0,0.00579]
[1779599351661,53.02,76664.41,190.8,-0.00011,0.0,0.0058]
[1779599356696,53.02,76667.03,190.8,-0.0001,0.0,0.00572]
[1779599361730,53.02,76668.32,190.8,-0.0001,0.0,0.00568]
[1779599364752,53.02,76671.75,190.8,-0.0001,0.0,0.00559]
[1779599370795,53.02,76671.57,190.8,-0.0001,0.0,0.00559]
[1779599371801,53.02,76671.66,190.8,-0.0001,0.0,0.00535]
[1779599383887,53.02,76671.81,190.8,-0.0001,0.0,0.00535]
[1779599388922,53.02,76673.15,190.8,-0.0001,0.0,0.00531]
[1779599389929,53.02,76668.74,190.8,-0.0001,0.0,0.00543]
[1779599391943,53.02,76664.11,190.8,-0.0001,0.0,0.00556]
[1779599396978,53.02,76663.78,190.8,-0.0001,0.0,0.00557]
[1779599402013,53.02,76662.18,190.8,-0.0001,0.0,0.00562]
[1779599404027,53.02,76656.8,190.8,-0.00011,0.0,0.00577]
[1779599410138,53.02,76656.46,190.8,-0.00011,0.0,0.00578]
[1779599417118,53.02,76654.67,190.8,-0.00011,0.0,0.00583]
[1779599419132,53.02,76650.83,190.8,-0.00011,0.0,0.00595]
[1779599424168,53.02,76648.77,190.8,-0.00011,0.0,0.00601]
[1779599426182,53.02,76644.56,190.8,-0.00011,0.0,0.00614]
[1779599431217,53.02,76643.98,190.8,-0.00011,0.0,0.0059]
[1779599436252,53.02,76645.92,190.8,-0.00011,0.0,0.00584]
[1779599441287,53.02,76647.3,190.8,-0.00011,0.0,0.0058]
[1779599443301,53.02,76643.6,190.8,-0.00011,0.0,0.00591]
[1779599448336,53.02,76643.5,190.8,-0.00011,0.0,0.00591]
[1779599453371,53.02,76643.09,190.8,-0.00011,0.0,0.00592]
[1779599458406,53.02,76643.96,190.8,-0.00011,0.0,0.0059]
[1779599463441,53.02,76643.01,190.8,-0.00011,0.0,0.00593]
[1779599468476,53.02,76645.34,190.8,-0.00011,0.0,0.00586]
[1779599470490,53.02,76649.33,190.8,-0.00011,0.0,0.00574]
[1779599475525,53.02,76650.25,190.8,-0.00011,0.0,0.00571]
[1779599480561,53.02,76650.06,190.8,-0.00011,0.0,0.00572]
[1779599485596,53.02,76648.98,190.8,-0.00011,0.0,0.00575]
[1779599490631,53.02,76649.22,190.8,-0.00011,0.0,0.00574]
[1779599491638,53.02,76649.2,190.8,-0.0001,0.0,0.0055]
[1779599497680,53.02,76649.2,190.8,-0.0001,0.0,0.0055]
[1779599502715,53.02,76650.94,190.8,-0.0001,0.0,0.00545]
[1779599507750,53.02,76653.37,190.8,-0.0001,0.0,0.00538]
[1779599512785,53.02,76654.98,190.8,-0.0001,0.0,0.00534]
[1779599517820,53.02,76656.6,190.8,-0.0001,0.0,0.00529]
[1779599522866,53.02,76656.46,190.8,-0.0001,0.0,0.0053]
[1779599527901,53.02,76654.04,190.8,-0.0001,0.0,0.00536]
[1779599532935,53.02,76653.41,190.8,-0.0001,0.0,0.00538]
[1779599537970,53.02,76656.34,190.8,-0.0001,0.0,0.0053]
[1779599543006,53.02,76656.89,190.8,-0.0001,0.0,0.00529]
[1779599548044,53.02,76654.07,190.8,-0.0001,0.0,0.00536]
[1779599552072,53.02,76651.07,190.8,-0.0001,0.0,0.00521]
[1779599558114,53.02,76651.27,190.8,-0.0001,0.0,0.0052]
[1779599563149,53.02,76651.26,190.8,-0.0001,0.0,0.0052]
[1779599568184,53.02,76651.0,190.8,-0.0001,0.0,0.00521]
[1779599575233,53.02,76650.95,190.8,-0.0001,0.0,0.00521]
[1779599580269,53.02,76650.96,190.8,-0.0001,0.0,0.00521]
[1779599585304,53.02,76654.13,190.8,-9e-05,0.0,0.00513]
[1779599590340,53.02,76656.91,190.8,-9e-05,0.0,0.00506]
[1779599595375,53.02,76655.3,190.8,-9e-05,0.0,0.0051]
[1779599605445,53.02,76655.69,190.8,-9e-05,0.0,0.00509]
[1779599614509,53.02,76656.04,190.8,-9e-05,0.0,0.00485]
[1779599619542,53.02,76655.59,190.8,-9e-05,0.0,0.00487]
[1779599624577,53.02,76655.74,190.8,-9e-05,0.0,0.00486]
[1779599630620,53.02,76655.59,190.8,-9e-05,0.0,0.00487]
[1779599636662,53.02,76655.66,190.8,-9e-05,0.0,0.00486]
[1779599641698,53.02,76655.83,190.8,-9e-05,0.0,0.00486]
[1779599646733,53.02,76656.87,190.8,-9e-05,0.0,0.00483]
[1779599651771,53.02,76654.69,190.8,-9e-05,0.0,0.00489]
[1779599653785,53.02,76651.13,190.8,-9e-05,0.0,0.00498]
[1779599658819,53.02,76652.36,190.8,-9e-05,0.0,0.00495]
[1779599663855,53.02,76649.8,190.8,-9e-05,0.0,0.00501]
[1779599668890,53.02,76651.32,190.8,-9e-05,0.0,0.00497]
[1779599671926,53.02,76652.28,190.8,-9e-05,0.0,0.00473]
[1779599683005,53.02,76652.46,190.8,-9e-05,0.0,0.00473]
[1779599686027,53.02,76656.8,190.8,-9e-05,0.0,0.00462]
[1779599691062,53.02,76656.58,190.8,-9e-05,0.0,0.00463]
[1779599697104,53.02,76656.35,190.8,-9e-05,0.0,0.00463]
[1779599703146,53.02,76655.51,190.8,-9e-05,0.0,0.00465]
[1779599707176,53.02,76650.17,190.8,-9e-05,0.0,0.00478]
[1779599709190,53.02,76645.75,190.8,-9e-05,0.0,0.00489]
[1779599714225,53.02,76645.96,190.8,-9e-05,0.0,0.00489]
[1779599719260,53.02,76647.35,190.8,-9e-05,0.0,0.00485]
[1779599726310,53.02,76648.19,190.8,-9e-05,0.0,0.00483]
[1779599733358,53.02,76648.19,190.8,-9e-05,0.0,0.00462]
[1779599738395,53.02,76647.29,190.8,-9e-05,0.0,0.00464]
[1779599744438,53.02,76647.37,190.8,-9e-05,0.0,0.00464]
[1779599749472,53.02,76647.22,190.8,-9e-05,0.0,0.00464]
[1779599762565,53.02,76647.19,190.8,-9e-05,0.0,0.00464]
[1779599767600,53.02,76644.17,190.8,-9e-05,0.0,0.00471]
[1779599773642,53.02,76644.13,190.8,-9e-05,0.0,0.00471]
[1779599778677,53.02,76643.71,190.8,-9e-05,0.0,0.00473]
[1779599784718,53.02,76645.74,190.8,-9e-05,0.0,0.00468]
[1779599792775,53.02,76645.61,190.8,-8e-05,0.0,0.00447]
[1779599797813,53.02,76644.7,190.8,-8e-05,0.0,0.00449]
[1779599803855,53.02,76641.75,190.8,-8e-05,0.0,0.00456]
[1779599804862,53.02,76637.98,190.8,-9e-05,0.0,0.00465]
[1779599809897,53.02,76637.11,190.8,-9e-05,0.0,0.00467]
[1779599821982,53.02,76636.4,190.8,-9e-05,0.0,0.00469]
[1779599823996,53.02,76632.65,190.8,-9e-05,0.0,0.00478]
[1779599829041,53.02,76632.37,190.8,-9e-05,0.0,0.00479]
[1779599834076,53.02,76634.34,190.8,-9e-05,0.0,0.00474]
[1779599839111,53.02,76635.42,190.8,-9e-05,0.0,0.00471]
[1779599840117,53.02,76640.24,190.8,-9e-05,0.0,0.00459]
[1779599845153,53.02,76639.48,190.8,-9e-05,0.0,0.00461]
[1779599850188,53.02,76638.68,190.8,-9e-05,0.0,0.00463]
[1779599851195,53.02,76638.44,190.8,-8e-05,0.0,0.00443]
[1779599857031,53.02,76638.44,190.8,-8e-05,0.0,0.00443]
[1779599865295,53.02,76638.99,190.8,-8e-05,0.0,0.00441]
[1779599870329,53.02,76638.85,190.8,-8e-05,0.0,0.00442]
[1779599878386,53.02,76637.49,190.8,-8e-05,0.0,0.00445]
[1779599886442,53.02,76637.51,190.8,-8e-05,0.0,0.00445]
[1779599891477,53.02,76638.12,190.8,-8e-05,0.0,0.00444]
[1779599899534,53.02,76638.54,190.8,-8e-05,0.0,0.00443]
[1779599904570,53.02,76637.48,190.8,-8e-05,0.0,0.00445]
[1779599909605,53.02,76633.68,190.8,-8e-05,0.0,0.00454]
[1779599911620,53.02,76635.68,190.8,-8e-05,0.0,0.00429]
[1779599916654,53.02,76634.27,190.8,-8e-05,0.0,0.00432]
[1779599929744,53.02,76633.58,190.8,-8e-05,0.0,0.00433]
[1779599935787,53.02,76635.36,190.8,-8e-05,0.0,0.00429]
[1779599940822,53.02,76637.99,190.8,-8e-05,0.0,0.00423]
[1779599950892,53.02,76634.4,190.8,-8e-05,0.0,0.00432]
[1779599954920,53.02,76629.93,190.8,-8e-05,0.0,0.00442]
[1779599959955,53.02,76630.27,190.8,-8e-05,0.0,0.00441]
[1779599964990,53.02,76625.23,190.8,-8e-05,0.0,0.00453]
[1779599970026,53.02,76624.9,190.8,-8e-05,0.0,0.00454]
[1779599971033,53.02,76624.89,190.8,-8e-05,0.0,0.00433]
[1779599977075,53.02,76626.61,190.8,-8e-05,0.0,0.00429]
[1779599983117,53.02,76626.29,190.8,-8e-05,0.0,0.0043]
[1779599989159,53.02,76625.48,190.8,-8e-05,0.0,0.00432]
[1779599995202,53.02,76626.37,190.8,-8e-05,0.0,0.00429]
[1779600000237,53.02,76626.74,190.8,-8e-05,0.0,0.00429]
[1779600005272,53.02,76628.77,190.8,-8e-05,0.0,0.00424]
[1779600010307,53.02,76629.53,190.8,-8e-05,0.0,0.00422]
[1779600012786,53.02,76628.89,190.8,-8e-05,0.0,0.00424]
[1779600018363,53.02,76632.62,190.8,-8e-05,0.0,0.00415]
[1779600023350,53.02,76632.7,190.8,-8e-05,0.0,0.00415]
[1779600029440,53.02,76634.16,190.8,-8e-05,0.0,0.00412]
[1779600031454,53.02,76632.49,190.8,-7e-05,0.0,0.00396]
[1779600035482,53.02,76627.43,190.8,-8e-05,0.0,0.00407]
[1779600048588,53.02,76626.91,190.8,-8e-05,0.0,0.00408]
[1779600057651,53.02,76627.11,190.8,-8e-05,0.0,0.00408]
[1779600062706,53.02,76627.04,190.8,-8e-05,0.0,0.00408]
[1779600071769,53.02,76626.35,190.8,-8e-05,0.0,0.00409]
[1779600076804,53.02,76626.45,190.8,-8e-05,0.0,0.00409]
[1779600081839,53.02,76626.38,190.8,-8e-05,0.0,0.00409]
[1779600092916,53.02,76626.38,190.8,-7e-05,0.0,0.0039]
[1779600097951,53.02,76626.4,190.8,-7e-05,0.0,0.0039]
[1779600103993,53.02,76626.4,190.8,-7e-05,0.0,0.0039]
[1779600111042,53.02,76625.98,190.8,-7e-05,0.0,0.00391]
[1779600117084,53.02,76626.16,190.8,-7e-05,0.0,0.0039]
[1779600122118,53.02,76626.34,190.8,-7e-05,0.0,0.0039]
[1779600127154,53.02,76626.12,190.8,-7e-05,0.0,0.00391]
[1779600132189,53.02,76625.53,190.8,-7e-05,0.0,0.00392]
[1779600137224,53.02,76624.24,190.8,-7e-05,0.0,0.00395]
[1779600148307,53.02,76624.25,190.8,-7e-05,0.0,0.00395]
[1779600152336,53.02,76623.43,190.8,-7e-05,0.0,0.00377]
[1779600159385,53.02,76624.05,190.8,-7e-05,0.0,0.00376]
[1779600165427,53.02,76624.87,190.8,-7e-05,0.0,0.00374]
[1779600170462,53.02,76624.55,190.8,-7e-05,0.0,0.00375]
[1779600181540,53.02,76624.58,190.8,-7e-05,0.0,0.00375]
[1779600191610,53.02,76623.13,190.8,-7e-05,0.0,0.00378]
[1779600196645,53.02,76621.58,190.8,-7e-05,0.0,0.00381]
[1779600201680,53.02,76622.52,190.8,-7e-05,0.0,0.00379]
[1779600211750,53.02,76622.46,190.8,-7e-05,0.0,0.00361]
[1779600222827,53.02,76622.16,190.8,-7e-05,0.0,0.00362]
[1779600229876,53.02,76622.17,190.8,-7e-05,0.0,0.00362]
[1779600234911,53.02,76622.13,190.8,-7e-05,0.0,0.00362]
[1779600239945,53.02,76621.09,190.8,-7e-05,0.0,0.00364]
[1779600246995,53.02,76620.45,190.8,-7e-05,0.0,0.00365]
[1779600252034,53.02,76618.53,190.8,-7e-05,0.0,0.00369]
[1779600257069,53.02,76618.94,190.8,-7e-05,0.0,0.00368]
[1779600261097,53.02,76622.32,190.8,-7e-05,0.0,0.00361]
[1779600266132,53.02,76621.87,190.8,-7e-05,0.0,0.00362]
[1779600271167,53.02,76621.04,190.8,-6e-05,0.0,0.00346]
[1779600276206,53.02,76621.28,190.8,-6e-05,0.0,0.00346]
[1779600281241,53.02,76621.23,190.8,-6e-05,0.0,0.00346]
[1779600286277,53.02,76621.38,190.8,-6e-05,0.0,0.00345]
[1779600292319,53.02,76620.99,190.8,-6e-05,0.0,0.00346]
[1779600297354,53.02,76621.27,190.8,-6e-05,0.0,0.00346]
[1779600303396,53.02,76620.95,190.8,-6e-05,0.0,0.00346]
[1779600308431,53.02,76620.06,190.8,-7e-05,0.0,0.00348]
[1779600318501,53.02,76620.06,190.8,-7e-05,0.0,0.00348]
[1779600329962,53.02,76619.78,190.8,-7e-05,0.0,0.00348]
[1779600331592,53.02,76619.18,190.8,-6e-05,0.0,0.00332]
[1779600334613,53.02,76615.28,190.8,-6e-05,0.0,0.0034]
[1779600339648,53.02,76613.0,190.8,-6e-05,0.0,0.00344]
[1779600344683,53.02,76610.99,190.8,-7e-05,0.0,0.00348]
[1779600347704,53.02,76603.66,190.8,-7e-05,0.0,0.00362]
[1779600352739,53.02,76603.44,190.8,-7e-05,0.0,0.00362]
[1779600354753,53.02,76598.22,190.8,-7e-05,0.0,0.00373]
[1779600359788,53.02,76595.44,190.8,-7e-05,0.0,0.00379]
[1779600364823,53.02,76591.16,190.8,-7e-05,0.0,0.00387]
[1779600369858,53.02,76588.98,190.8,-7e-05,0.0,0.00392]
[1779600374893,53.02,76588.34,190.8,-7e-05,0.0,0.00393]
[1779600376907,53.02,76592.69,190.8,-7e-05,0.0,0.00384]
[1779600381942,53.02,76594.94,190.8,-7e-05,0.0,0.0038]
[1779600386977,53.02,76596.08,190.8,-7e-05,0.0,0.00377]
[1779600387984,53.02,76599.78,190.8,-7e-05,0.0,0.0037]
[1779600391005,53.02,76601.18,190.8,-7e-05,0.0,0.00349]
[1779600396040,53.02,76602.13,190.8,-7e-05,0.0,0.00347]
[1779600399063,53.02,76606.38,190.8,-6e-05,0.0,0.00339]
[1779600401077,53.02,76610.18,190.8,-6e-05,0.0,0.00332]
[1779600406112,53.02,76612.58,190.8,-6e-05,0.0,0.00327]
[1779600411147,53.02,76613.19,190.8,-6e-05,0.0,0.00326]
[1779600416631,53.02,76614.85,190.8,-6e-05,0.0,0.00323]
[1779600422228,53.02,76618.01,190.8,-6e-05,0.0,0.00318]
[1779600427263,53.02,76617.52,190.8,-6e-05,0.0,0.00319]
[1779600432298,53.02,76616.82,190.8,-6e-05,0.0,0.0032]
[1779600437333,53.02,76615.74,190.8,-6e-05,0.0,0.00322]
[1779600444383,53.02,76614.79,190.8,-6e-05,0.0,0.00324]
[1779600451432,53.02,76614.72,190.8,-6e-05,0.0,0.00307]
[1779600459487,53.02,76614.57,190.8,-6e-05,0.0,0.00308]
[1779600466537,53.02,76614.54,190.8,-6e-05,0.0,0.00308]
[1779600471572,53.02,76615.14,190.8,-6e-05,0.0,0.00307]
[1779600476607,53.02,76616.02,190.8,-6e-05,0.0,0.00305]
[1779600481642,53.02,76616.27,190.8,-6e-05,0.0,0.00305]
[1779600488691,53.02,76616.29,190.8,-6e-05,0.0,0.00305]
[1779600493726,53.02,76617.04,190.8,-6e-05,0.0,0.00303]
[1779600494733,53.02,76621.5,190.8,-6e-05,0.0,0.00296]
[1779600499768,53.02,76623.02,190.8,-5e-05,0.0,0.00293]
[1779600502789,53.02,76627.41,190.8,-5e-05,0.0,0.00286]
[1779600503796,53.02,76632.45,190.8,-5e-05,0.0,0.00278]
[1779600508831,53.02,76633.45,190.8,-5e-05,0.0,0.00277]
[1779600511852,53.02,76630.53,190.8,-5e-05,0.0,0.00267]
[1779600513866,53.02,76626.72,190.8,-5e-05,0.0,0.00273]
[1779600519909,53.02,76625.62,190.8,-5e-05,0.0,0.00274]
[1779600524944,53.02,76623.31,190.8,-5e-05,0.0,0.00278]
[1779600530986,53.02,76623.18,190.8,-5e-05,0.0,0.00278]
[1779600531993,53.02,76618.98,190.8,-5e-05,0.0,0.00285]
[1779600534007,53.02,76614.91,190.8,-5e-05,0.0,0.00291]
[1779600539042,53.02,76615.22,190.8,-5e-05,0.0,0.00291]
[1779600545085,53.02,76616.67,190.8,-5e-05,0.0,0.00288]
[1779600550120,53.02,76617.52,190.8,-5e-05,0.0,0.00287]
[1779600556323,53.02,76617.58,190.8,-5e-05,0.0,0.00287]
[1779600562204,53.02,76617.25,190.8,-5e-05,0.0,0.00288]
[1779600569253,53.02,76616.85,190.8,-5e-05,0.0,0.00288]
[1779600572274,53.02,76616.29,190.8,-5e-05,0.0,0.00274]
[1779600577309,53.02,76615.85,190.8,-5e-05,0.0,0.00275]
[1779600582344,53.02,76615.75,190.8,-5e-05,0.0,0.00275]
[1779600582986,53.02,76615.75,190.8,-5e-05,0.0,0.00275]
[1779600592417,53.02,76616.73,190.8,-5e-05,0.0,0.00273]
[1779600597452,53.02,76618.21,190.8,-5e-05,0.0,0.00271]
[1779600603494,53.02,76618.77,190.8,-5e-05,0.0,0.0027]
[1779600608529,53.02,76618.85,190.8,-5e-05,0.0,0.0027]
[1779600610544,53.02,76628.2,190.8,-5e-05,0.0,0.00256]
[1779600615581,53.02,76629.15,190.8,-5e-05,0.0,0.00255]
[1779600620616,53.02,76629.6,190.8,-5e-05,0.0,0.00254]
[1779600622630,53.02,76633.66,190.8,-5e-05,0.0,0.00248]
[1779600627665,53.02,76634.01,190.8,-5e-05,0.0,0.00248]
[1779600630623,53.02,76634.0,190.8,-5e-05,0.0,0.00248]
[1779600631693,53.02,76633.83,190.8,-4e-05,0.0,0.00235]
[1779600638741,53.02,76633.64,190.8,-4e-05,0.0,0.00235]
[1779600644784,53.02,76632.79,190.8,-4e-05,0.0,0.00236]
[1779600654854,53.02,76633.02,190.8,-4e-05,0.0,0.00236]
[1779600660896,53.02,76636.14,190.8,-4e-05,0.0,0.00232]
[1779600673990,53.02,76635.44,190.8,-4e-05,0.0,0.00233]
[1779600680033,53.02,76635.45,190.8,-4e-05,0.0,0.00233]
[1779600688089,53.02,76635.54,190.8,-4e-05,0.0,0.00233]
[1779600691110,53.02,76635.56,190.8,-4e-05,0.0,0.0022]
[1779600696117,53.02,76635.32,190.8,-4e-05,0.0,0.0022]
[1779600704200,53.02,76635.32,190.8,-4e-05,0.0,0.0022]
[1779600714271,53.02,76635.32,190.8,-4e-05,0.0,0.0022]
[1779600719306,53.02,76634.07,190.8,-4e-05,0.0,0.00222]
[1779600724344,53.02,76633.74,190.8,-4e-05,0.0,0.00223]
[1779600728372,53.02,76629.3,190.8,-4e-05,0.0,0.00228]
[1779600733407,53.02,76628.72,190.8,-4e-05,0.0,0.00229]
[1779600738442,53.02,76628.54,190.8,-4e-05,0.0,0.00229]
[1779600743477,53.02,76628.26,190.8,-4e-05,0.0,0.0023]
[1779600748512,53.02,76628.23,190.8,-4e-05,0.0,0.0023]
[1779600751533,53.02,76628.42,190.8,-4e-05,0.0,0.00217]
[1779600756568,53.02,76628.31,190.8,-4e-05,0.0,0.00217]
[1779600761605,53.02,76632.08,190.8,-4e-05,0.0,0.00212]
[1779600766639,53.02,76634.89,190.8,-4e-05,0.0,0.00209]
[1779600771674,53.02,76634.86,190.8,-4e-05,0.0,0.00209]
[1779600776709,53.02,76634.95,190.8,-4e-05,0.0,0.00209]
[1779600781745,53.02,76636.9,190.8,-4e-05,0.0,0.00207]
[1779600787786,53.02,76636.78,190.8,-4e-05,0.0,0.00207]
[1779600793829,53.02,76636.71,190.8,-4e-05,0.0,0.00207]
[1779600803899,53.02,76634.28,190.8,-4e-05,0.0,0.0021]
[1779600808936,53.02,76632.79,190.8,-4e-05,0.0,0.00212]
[1779600812964,53.02,76632.36,190.8,-4e-05,0.0,0.002]
[1779600814978,53.02,76635.83,190.8,-4e-05,0.0,0.00196]
[1779600820015,53.02,76635.81,190.8,-4e-05,0.0,0.00196]
[1779600825049,53.02,76635.8,190.8,-4e-05,0.0,0.00196]
[1779600830084,53.02,76635.81,190.8,-4e-05,0.0,0.00196]
[1779600835708,53.02,76635.64,190.8,-4e-05,0.0,0.00197]
[1779600841161,53.02,76635.43,190.8,-4e-05,0.0,0.00197]
[1779600849218,53.02,76635.54,190.8,-4e-05,0.0,0.00197]
[1779600854253,53.02,76636.46,190.8,-4e-05,0.0,0.00196]
[1779600860295,53.02,76636.36,190.8,-4e-05,0.0,0.00196]
[1779600865330,53.02,76636.26,190.8,-4e-05,0.0,0.00196]
[1779600871373,53.02,76636.12,190.8,-3e-05,0.0,0.00185]
[1779600876408,53.02,76637.28,190.8,-3e-05,0.0,0.00184]
[1779600883457,53.02,76636.84,190.8,-3e-05,0.0,0.00184]
[1779600891513,53.02,76636.59,190.8,-3e-05,0.0,0.00185]
[1779600900575,53.02,76636.13,190.8,-3e-05,0.0,0.00185]
[1779600910646,53.02,76633.44,190.8,-4e-05,0.0,0.00188]
[1779600915680,53.02,76633.46,190.8,-4e-05,0.0,0.00188]
[1779600923739,53.02,76634.21,190.8,-3e-05,0.0,0.00187]
[1779600929781,53.02,76634.15,190.8,-4e-05,0.0,0.00187]
[1779600937837,53.02,76634.09,190.8,-3e-05,0.0,0.00177]
[1779600943880,53.02,76633.47,190.8,-3e-05,0.0,0.00177]
[1779600948915,53.02,76633.48,190.8,-3e-05,0.0,0.00177]
[1779600954957,53.02,76633.67,190.8,-3e-05,0.0,0.00177]
[1779600966034,53.02,76633.65,190.8,-3e-05,0.0,0.00177]
[1779600972076,53.02,76633.69,190.8,-3e-05,0.0,0.00177]
[1779600977111,53.02,76634.44,190.8,-3e-05,0.0,0.00176]
[1779600983153,53.02,76634.35,190.8,-3e-05,0.0,0.00176]
[1779600986174,53.02,76625.36,190.8,-3e-05,0.0,0.00186]
[1779600987181,53.02,76621.83,190.8,-4e-05,0.0,0.0019]
[1779600992220,53.02,76621.23,190.8,-3e-05,0.0,0.0018]
[1779600997255,53.02,76622.92,190.8,-3e-05,0.0,0.00178]
[1779600998262,53.02,76626.84,190.8,-3e-05,0.0,0.00174]
[1779601007325,53.02,76628.49,190.8,-3e-05,0.0,0.00172]
[1779601014374,53.02,76627.89,190.8,-3e-05,0.0,0.00173]
[1779601020416,53.02,76628.56,190.8,-3e-05,0.0,0.00172]
[1779601025452,53.02,76628.41,190.8,-3e-05,0.0,0.00172]
[1779601029480,53.02,76634.06,190.8,-3e-05,0.0,0.00167]
[1779601034515,53.02,76634.41,190.8,-3e-05,0.0,0.00166]
[1779601039550,53.02,76632.19,190.8,-3e-05,0.0,0.00168]
[1779601044585,53.02,76629.91,190.8,-3e-05,0.0,0.00171]
[1779601050627,53.02,76629.05,190.8,-3e-05,0.0,0.00172]
[1779601052641,53.02,76629.01,190.8,-3e-05,0.0,0.00162]
[1779601057676,53.02,76628.53,190.8,-3e-05,0.0,0.00162]
[1779601062710,53.02,76628.23,190.8,-3e-05,0.0,0.00163]
[1779601067746,53.02,76625.93,190.8,-3e-05,0.0,0.00165]
[1779601072780,53.02,76625.64,190.8,-3e-05,0.0,0.00165]
[1779601077816,53.02,76624.6,190.8,-3e-05,0.0,0.00166]
[1779601080837,53.02,76618.08,190.8,-3e-05,0.0,0.00173]
[1779601081844,53.02,76611.24,190.8,-3e-05,0.0,0.0018]
[1779601082851,53.02,76607.99,190.8,-3e-05,0.0,0.00183]
[1779601087886,53.02,76604.24,190.8,-4e-05,0.0,0.00188]
[1779601092921,53.02,76603.85,190.8,-4e-05,0.0,0.00188]
[1779601093928,53.02,76608.01,190.8,-3e-05,0.0,0.00183]
[1779601098962,53.02,76609.05,190.8,-3e-05,0.0,0.00182]
[1779601109032,53.02,76609.34,190.8,-3e-05,0.0,0.00182]
[1779601111047,53.02,76609.3,190.8,-3e-05,0.0,0.00171]
[1779601114068,53.02,76606.01,190.8,-3e-05,0.0,0.00175]
[1779601117089,53.02,76602.18,190.8,-3e-05,0.0,0.00179]
[1779601123131,53.02,76602.23,190.8,-3e-05,0.0,0.00179]
[1779601128167,53.02,76599.18,190.8,-3e-05,0.0,0.00182]
[1779601139243,53.02,76599.23,190.8,-3e-05,0.0,0.00182]
[1779601144278,53.02,76599.35,190.8,-3e-05,0.0,0.00182]
[1779601149315,53.02,76598.53,190.8,-3e-05,0.0,0.00183]
[1779601154350,53.02,76598.68,190.8,-3e-05,0.0,0.00183]
[1779601159385,53.02,76599.25,190.8,-3e-05,0.0,0.00182]
[1779601164420,53.02,76599.13,190.8,-3e-05,0.0,0.00182]
[1779601169455,53.02,76599.78,190.8,-3e-05,0.0,0.00181]
[1779601172476,53.02,76598.87,190.8,-3e-05,0.0,0.00172]
[1779601177511,53.02,76598.0,190.8,-3e-05,0.0,0.00173]
[1779601179525,53.02,76594.84,190.8,-3e-05,0.0,0.00176]
[1779601184561,53.02,76594.79,190.8,-3e-05,0.0,0.00176]
[1779601189596,53.02,76598.17,190.8,-3e-05,0.0,0.00173]
[1779601194630,53.02,76597.45,190.8,-3e-05,0.0,0.00173]
[1779601199668,53.02,76597.51,190.8,-3e-05,0.0,0.00173]
[1779601204703,53.02,76597.89,190.8,-3e-05,0.0,0.00173]
[1779601209738,53.02,76598.02,190.8,-3e-05,0.0,0.00173]
[1779601214773,53.02,76598.41,190.8,-3e-05,0.0,0.00172]
[1779601221822,53.02,76597.97,190.8,-3e-05,0.0,0.00173]
[1779601232899,53.02,76597.49,190.8,-3e-05,0.0,0.00163]
[1779601239948,53.02,76596.89,190.8,-3e-05,0.0,0.00164]
[1779601244988,53.02,76596.4,190.8,-3e-05,0.0,0.00164]
[1779601250023,53.02,76596.58,190.8,-3e-05,0.0,0.00164]
[1779601255062,53.02,76595.97,190.8,-3e-05,0.0,0.00165]
[1779601260097,53.02,76596.03,190.8,-3e-05,0.0,0.00165]
[1779601264124,53.02,76590.6,190.8,-3e-05,0.0,0.0017]
[1779601271174,53.02,76590.2,190.8,-3e-05,0.0,0.0017]
[1779601276209,53.02,76588.98,190.8,-3e-05,0.0,0.00172]
[1779601282251,53.02,76588.05,190.8,-3e-05,0.0,0.00173]
[1779601286279,53.02,76577.7,190.8,-4e-05,0.0,0.00184]
[1779601287286,53.02,76572.13,190.8,-4e-05,0.0,0.0019]
[1779601291027,53.02,76571.84,190.8,-4e-05,0.0,0.0019]
[1779601291314,53.02,76572.08,190.8,-3e-05,0.0,0.00179]
[1779601297356,53.02,76570.66,190.8,-3e-05,0.0,0.0018]
[1779601299370,53.02,76577.42,190.8,-3e-05,0.0,0.00173]
[1779601304405,53.02,76578.83,190.8,-3e-05,0.0,0.00172]
[1779601309440,53.02,76579.05,190.8,-3e-05,0.0,0.00172]
[1779601314475,53.02,76578.31,190.8,-3e-05,0.0,0.00172]
[1779601319510,53.02,76578.63,190.8,-3e-05,0.0,0.00172]
[1779601324545,53.02,76578.11,190.8,-3e-05,0.0,0.00172]
[1779601329580,53.02,76578.54,190.8,-3e-05,0.0,0.00172]
[1779601334615,53.02,76577.09,190.8,-3e-05,0.0,0.00174]
[1779601340657,53.02,76575.08,190.8,-3e-05,0.0,0.00176]
[1779601345694,53.02,76572.21,190.8,-3e-05,0.0,0.00179]
[1779601350729,53.02,76571.9,190.8,-3e-05,0.0,0.00179]
[1779601351737,53.02,76571.85,190.8,-3e-05,0.0,0.00168]
[1779601354758,53.02,76576.01,190.8,-3e-05,0.0,0.00164]
[1779601357779,53.02,76572.28,190.8,-3e-05,0.0,0.00168]
[1779601363821,53.02,76572.76,190.8,-3e-05,0.0,0.00168]
[1779601368859,53.02,76571.49,190.8,-3e-05,0.0,0.00169]
[1779601373893,53.02,76571.71,190.8,-3e-05,0.0,0.00169]
[1779601378929,53.02,76571.8,190.8,-3e-05,0.0,0.00169]
[1779601383965,53.02,76572.41,190.8,-3e-05,0.0,0.00168]
[1779601389000,53.02,76571.44,190.8,-3e-05,0.0,0.00169]
[1779601394035,53.02,76570.57,190.8,-3e-05,0.0,0.0017]
[1779601400077,53.02,76570.61,190.8,-3e-05,0.0,0.0017]
[1779601405112,53.02,76572.33,190.8,-3e-05,0.0,0.00168]
[1779601409141,53.02,76577.67,190.8,-3e-05,0.0,0.00163]
[1779601411155,53.02,76580.57,190.8,-3e-05,0.0,0.0015]
[1779601416190,53.02,76579.84,190.8,-3e-05,0.0,0.00151]
[1779601421226,53.02,76582.37,190.8,-3e-05,0.0,0.00148]
[1779601426262,53.02,76579.35,190.8,-3e-05,0.0,0.00151]
[1779601432304,53.02,76579.07,190.8,-3e-05,0.0,0.00151]
[1779601437339,53.02,76579.05,190.8,-3e-05,0.0,0.00151]
[1779601442374,53.02,76577.37,190.8,-3e-05,0.0,0.00153]
[1779601445395,53.02,76574.23,190.8,-3e-05,0.0,0.00156]
[1779601450430,53.02,76573.08,190.8,-3e-05,0.0,0.00157]
[1779601452444,53.02,76567.75,190.8,-3e-05,0.0,0.00162]
[1779601457478,53.02,76566.53,190.8,-3e-05,0.0,0.00164]
[1779601467549,53.02,76563.42,190.8,-3e-05,0.0,0.00167]
[1779601471577,53.02,76563.05,190.8,-3e-05,0.0,0.00157]
[1779601476613,53.02,76562.47,190.8,-3e-05,0.0,0.00157]
[1779601481648,53.02,76562.32,190.8,-3e-05,0.0,0.00158]
[1779601486683,53.02,76563.08,190.8,-3e-05,0.0,0.00157]
[1779601491718,53.02,76563.22,190.8,-3e-05,0.0,0.00157]
[1779601496753,53.02,76563.1,190.8,-3e-05,0.0,0.00157]
[1779601502795,53.02,76563.69,190.8,-3e-05,0.0,0.00156]
[1779601507829,53.02,76562.99,190.8,-3e-05,0.0,0.00157]
[1779601512865,53.02,76564.86,190.8,-3e-05,0.0,0.00155]
[1779601517900,53.02,76566.18,190.8,-3e-05,0.0,0.00154]
[1779601522935,53.02,76566.26,190.8,-3e-05,0.0,0.00154]
[1779601529984,53.02,76565.67,190.8,-3e-05,0.0,0.00154]
[1779601531998,53.02,76566.43,190.8,-3e-05,0.0,0.00144]
[1779601537033,53.02,76566.82,190.8,-3e-05,0.0,0.00144]
[1779601542068,53.02,76564.11,190.8,-3e-05,0.0,0.00146]
[1779601547103,53.02,76563.55,190.8,-3e-05,0.0,0.00147]
[1779601551160,53.02,76567.01,190.8,-3e-05,0.0,0.00144]
[1779601552157,53.02,76575.26,190.8,-3e-05,0.0,0.00136]
[1779601557191,53.02,76575.4,190.8,-3e-05,0.0,0.00136]
[1779601561220,53.02,76578.56,190.8,-3e-05,0.0,0.00134]
[1779601565248,53.02,76582.6,190.8,-2e-05,0.0,0.0013]
[1779601570283,53.02,76586.68,190.8,-2e-05,0.0,0.00127]
[1779601574311,53.02,76589.93,190.8,-2e-05,0.0,0.00125]
[1779601579346,53.02,76592.64,190.8,-2e-05,0.0,0.00122]
[1779601580353,53.02,76596.92,190.8,-2e-05,0.0,0.00119]
[1779601583374,53.02,76602.03,190.8,-2e-05,0.0,0.00115]
[1779601584380,53.02,76607.5,190.8,-2e-05,0.0,0.00112]
[1779601589416,53.02,76607.42,190.8,-2e-05,0.0,0.00112]
[1779601592437,53.02,76607.67,190.8,-2e-05,0.0,0.00104]
[1779601596545,53.02,76608.18,190.8,-2e-05,0.0,0.00104]
[1779601606535,53.02,76609.51,190.8,-2e-05,0.0,0.00103]
[1779601611570,53.02,76609.95,190.8,-2e-05,0.0,0.00103]
[1779601618618,53.02,76609.58,190.8,-2e-05,0.0,0.00103]
[1779601623654,53.02,76609.54,190.8,-2e-05,0.0,0.00103]
[1779601625668,53.02,76602.41,190.8,-2e-05,0.0,0.00108]
[1779601628688,53.02,76598.85,190.8,-2e-05,0.0,0.0011]
[1779601636745,53.02,76598.4,190.8,-2e-05,0.0,0.00111]
[1779601643793,53.02,76598.85,190.8,-2e-05,0.0,0.0011]
[1779601649837,53.02,76599.03,190.8,-2e-05,0.0,0.0011]
[1779601651851,53.02,76599.57,190.8,-2e-05,0.0,0.00103]
[1779601654873,53.02,76603.15,190.8,-2e-05,0.0,0.001]
[1779601658900,53.02,76606.5,190.8,-2e-05,0.0,0.00098]
[1779601663935,53.02,76606.26,190.8,-2e-05,0.0,0.00098]
[1779601668970,53.02,76608.73,190.8,-2e-05,0.0,0.00097]
[1779601674004,53.02,76610.36,190.8,-2e-05,0.0,0.00096]
[1779601679040,53.02,76608.95,190.8,-2e-05,0.0,0.00097]
[1779601684075,53.02,76610.26,190.8,-2e-05,0.0,0.00096]
[1779601689110,53.02,76609.41,190.8,-2e-05,0.0,0.00096]
[1779601694145,53.02,76609.46,190.8,-2e-05,0.0,0.00096]
[1779601699181,53.02,76611.5,190.8,-2e-05,0.0,0.00095]
[1779601704217,53.02,76612.13,190.8,-2e-05,0.0,0.00095]
[1779601705224,53.02,76617.25,190.8,-2e-05,0.0,0.00092]
[1779601709255,53.02,76620.61,190.8,-2e-05,0.0,0.0009]
[1779601711275,53.02,76620.35,190.8,-2e-05,0.0,0.00084]
[1779601712282,53.02,76627.67,190.8,-2e-05,0.0,0.0008]
[1779601717317,53.02,76627.25,190.8,-2e-05,0.0,0.0008]
[1779601723359,53.02,76626.93,190.8,-2e-05,0.0,0.0008]
[1779601728395,53.02,76627.83,190.8,-2e-05,0.0,0.0008]
[1779601729402,53.02,76631.46,190.8,-1e-05,0.0,0.00078]
[1779601730409,53.02,76635.6,190.8,-1e-05,0.0,0.00076]
[1779601735444,53.02,76638.18,190.8,-1e-05,0.0,0.00075]
[1779601740482,53.02,76639.34,190.8,-1e-05,0.0,0.00074]
[1779601744509,53.02,76646.21,190.8,-1e-05,0.0,0.00071]
[1779601748536,53.02,76649.76,190.8,-1e-05,0.0,0.00069]
[1779601751558,53.02,76660.19,190.8,-1e-05,0.0,0.00065]
[1779601756872,53.02,76662.08,190.8,-1e-05,0.0,0.00064]
[1779601762637,53.02,76668.08,190.8,-1e-05,0.0,0.00061]
[1779601765658,53.02,76671.19,190.8,-1e-05,0.0,0.0006]
[1779601770693,53.02,76671.47,190.8,-1e-05,0.0,0.0006]
[1779601771700,53.02,76671.31,190.8,-1e-05,0.0,0.00056]
[1779601776735,53.02,76677.57,190.8,-1e-05,0.0,0.00054]
[1779601779756,53.02,76682.55,190.8,-1e-05,0.0,0.00052]
[1779601782777,53.02,76688.74,190.8,-1e-05,0.0,0.0005]
[1779601787812,53.02,76688.02,190.8,-1e-05,0.0,0.0005]
[1779601791840,53.02,76691.92,190.8,-1e-05,0.0,0.00049]
[1779601796875,53.02,76691.16,190.8,-1e-05,0.0,0.00049]
[1779601801912,53.02,76693.51,190.8,-1e-05,0.0,0.00048]
[1779601802919,53.02,76699.25,190.8,-1e-05,0.0,0.00046]
[1779601805940,53.02,76702.47,190.8,-1e-05,0.0,0.00045]
[1779601810975,53.02,76702.8,190.8,-1e-05,0.0,0.00045]
[1779601816014,53.02,76703.77,190.8,-1e-05,0.0,0.00045]
[1779601821048,53.02,76706.14,190.8,-1e-05,0.0,0.00044]
[1779601823062,53.02,76709.15,190.8,-1e-05,0.0,0.00043]
[1779601828096,53.02,76709.19,190.8,-1e-05,0.0,0.00043]
[1779601832125,53.02,76707.05,190.8,-1e-05,0.0,0.00041]
[1779601837160,53.02,76710.8,190.8,-1e-05,0.0,0.0004]
[1779601841188,53.02,76707.41,190.8,-1e-05,0.0,0.00041]
[1779601846223,53.02,76706.04,190.8,-1e-05,0.0,0.00041]
[1779601855286,53.02,76700.26,190.8,-1e-05,0.0,0.00043]
[1779601856293,53.02,76706.33,190.8,-1e-05,0.0,0.00041]
[1779601861328,53.02,76707.99,190.8,-1e-05,0.0,0.0004]
[1779601864349,53.02,76711.1,190.8,-1e-05,0.0,0.0004]
[1779601869384,53.02,76713.08,190.8,-1e-05,0.0,0.00039]
[1779601874421,53.02,76714.24,190.8,-1e-05,0.0,0.00039]
[1779601879456,53.02,76714.74,190.8,-1e-05,0.0,0.00039]
[1779601881470,53.02,76720.08,190.8,-1e-05,0.0,0.00037]
[1779601882476,53.02,76724.66,190.8,-1e-05,0.0,0.00036]
[1779601887512,53.02,76724.35,190.8,-1e-05,0.0,0.00036]
[1779601889526,53.02,76728.06,190.8,-1e-05,0.0,0.00035]
[1779601891540,53.02,76733.16,190.8,-1e-05,0.0,0.00032]
[1779601897581,53.02,76735.24,190.8,-1e-05,0.0,0.00031]
[1779601902617,53.02,76734.51,190.8,-1e-05,0.0,0.00031]
[1779601910673,53.02,76731.01,190.8,-1e-05,0.0,0.00032]
[1779601915708,53.02,76727.89,190.8,-1e-05,0.0,0.00033]
[1779601919737,53.02,76731.72,190.8,-1e-05,0.0,0.00032]
[1779601920745,53.02,76740.0,190.8,-1e-05,0.0,0.0003]
[1779601921752,53.02,76743.65,190.8,-1e-05,0.0,0.00029]
[1779601925780,53.02,76747.12,190.8,-1e-05,0.0,0.00029]
[1779601928801,53.02,76750.8,190.8,-1e-05,0.0,0.00028]
[1779601931823,53.02,76745.12,190.8,-1e-05,0.0,0.00029]
[1779601934844,53.02,76741.79,190.8,-1e-05,0.0,0.0003]
[1779601937865,53.02,76745.64,190.8,-1e-05,0.0,0.00029]
[1779601942900,53.02,76746.24,190.8,-1e-05,0.0,0.00029]
[1779601947668,53.02,76747.33,190.8,-1e-05,0.0,0.00029]
[1779601951091,53.02,76749.21,190.8,0.0,0.0,0.00026]
[1779601954984,53.02,76753.76,190.8,0.0,0.0,0.00025]
[1779601955991,53.02,76756.86,190.8,0.0,0.0,0.00025]
[1779601956998,53.02,76765.63,190.8,0.0,0.0,0.00023]
[1779601958005,53.02,76769.17,190.8,0.0,0.0,0.00023]
[1779601963040,53.02,76773.84,190.8,0.0,0.0,0.00022]
[1779601968074,53.02,76774.97,190.8,0.0,0.0,0.00022]
[1779601973110,53.02,76774.96,190.8,0.0,0.0,0.00022]
[1779601974117,53.02,76771.96,190.8,0.0,0.0,0.00022]
[1779601979153,53.02,76771.46,190.8,0.0,0.0,0.00022]
[1779601984188,53.02,76771.06,190.8,0.0,0.0,0.00022]
[1779601986201,53.02,76766.49,190.8,0.0,0.0,0.00023]
[1779601991237,53.02,76763.91,190.8,0.0,0.0,0.00023]
[1779601994258,53.02,76758.63,190.8,0.0,0.0,0.00024]
[1779601998286,53.02,76764.14,190.8,0.0,0.0,0.00023]
[1779602003321,53.02,76765.63,190.8,0.0,0.0,0.00023]
[1779602008356,53.02,76764.47,190.8,0.0,0.0,0.00023]
[1779602011377,53.02,76766.74,190.8,0.0,0.0,0.00021]
[1779602016412,53.02,76766.17,190.8,0.0,0.0,0.00021]
[1779602021447,53.02,76765.05,190.8,0.0,0.0,0.00021]
[1779602026482,53.02,76761.02,190.8,0.0,0.0,0.00022]
[1779602028496,53.02,76757.27,190.8,0.0,0.0,0.00023]
[1779602030510,53.02,76754.08,190.8,0.0,0.0,0.00023]
[1779602035545,53.02,76750.16,190.8,0.0,0.0,0.00024]
[1779602040579,53.02,76748.05,190.8,0.0,0.0,0.00024]
[1779602043583,53.02,76747.96,190.8,0.0,0.0,0.00024]
[1779602048636,53.02,76747.64,190.8,0.0,0.0,0.00024]
[1779602053671,53.02,76748.14,190.8,0.0,0.0,0.00024]
[1779602058706,53.02,76746.11,190.8,0.0,0.0,0.00025]
[1779602063741,53.02,76743.83,190.8,0.0,0.0,0.00025]
[1779602068776,53.02,76743.4,190.8,0.0,0.0,0.00025]
[1779602071798,53.02,76741.94,190.8,0.0,0.0,0.00023]
[1779602076833,53.02,76740.32,190.8,0.0,0.0,0.00024]
[1779602081868,53.02,76733.93,190.8,0.0,0.0,0.00025]
[1779602083882,53.02,76730.48,190.8,0.0,0.0,0.00025]
[1779602088917,53.02,76730.17,190.8,0.0,0.0,0.00025]
[1779602089924,53.02,76733.19,190.8,0.0,0.0,0.00025]
[1779602091086,53.02,76739.06,190.8,0.0,0.0,0.00024]
[1779602096973,53.02,76739.13,190.8,0.0,0.0,0.00024]
[1779602102008,53.02,76739.49,190.8,0.0,0.0,0.00024]
[1779602107044,53.02,76739.42,190.8,0.0,0.0,0.00024]
[1779602109058,53.02,76743.72,190.8,0.0,0.0,0.00023]
[1779602114093,53.02,76745.23,190.8,0.0,0.0,0.00023]
[1779602119128,53.02,76745.49,190.8,0.0,0.0,0.00023]
[1779602124163,53.02,76742.63,190.8,0.0,0.0,0.00023]
[1779602125170,53.02,76739.35,190.8,0.0,0.0,0.00024]
[1779602130205,53.02,76737.7,190.8,0.0,0.0,0.00024]
[1779602131212,53.02,76736.93,190.8,0.0,0.0,0.00022]
[1779602136246,53.02,76734.94,190.8,0.0,0.0,0.00022]
[1779602141283,53.02,76731.91,190.8,0.0,0.0,0.00023]
[1779602146318,53.02,76730.66,190.8,0.0,0.0,0.00023]
[1779602151353,53.02,76730.54,190.8,0.0,0.0,0.00023]
[1779602156388,53.02,76728.49,190.8,0.0,0.0,0.00024]
[1779602161422,53.02,76728.24,190.8,0.0,0.0,0.00024]
[1779602168473,53.02,76729.57,190.8,0.0,0.0,0.00023]
[1779602173508,53.02,76729.5,190.8,0.0,0.0,0.00023]
[1779602177535,53.02,76733.77,190.8,0.0,0.0,0.00023]
[1779602182570,53.02,76736.64,190.8,0.0,0.0,0.00022]
[1779602187606,53.02,76735.24,190.8,0.0,0.0,0.00022]
[1779602195662,53.02,76736.64,190.8,0.0,0.0,0.0002]
[1779602200699,53.02,76739.2,190.8,0.0,0.0,0.0002]
[1779602205735,53.02,76739.31,190.8,0.0,0.0,0.0002]
[1779602210770,53.02,76739.32,190.8,0.0,0.0,0.0002]
[1779602215804,53.02,76738.7,190.8,0.0,0.0,0.0002]
[1779602219833,53.02,76735.55,190.8,0.0,0.0,0.00021]
[1779602230721,53.02,76734.97,190.8,0.0,0.0,0.00021]
[1779602236953,53.02,76732.33,190.8,0.0,0.0,0.00021]
[1779602244002,53.02,76735.37,190.8,0.0,0.0,0.00021]
[1779602249037,53.02,76731.9,190.8,0.0,0.0,0.00021]
[1779602251051,53.02,76731.83,190.8,0.0,0.0,0.00019]
[1779602256086,53.02,76734.09,190.8,0.0,0.0,0.00019]
[1779602267163,53.02,76736.08,190.8,0.0,0.0,0.00019]
[1779602281261,53.02,76735.9,190.8,0.0,0.0,0.00019]
[1779602286296,53.02,76736.05,190.8,0.0,0.0,0.00019]
[1779602291331,53.02,76735.98,190.8,0.0,0.0,0.00019]
[1779602296366,53.02,76736.88,190.8,0.0,0.0,0.00019]
[1779602301401,53.02,76736.21,190.8,0.0,0.0,0.00019]
[1779602306437,53.02,76736.55,190.8,0.0,0.0,0.00019]
[1779602311471,53.02,76734.52,190.8,0.0,0.0,0.00017]
[1779602316506,53.02,76734.01,190.8,0.0,0.0,0.00017]
[1779602321541,53.02,76734.37,190.8,0.0,0.0,0.00017]
[1779602327583,53.02,76733.61,190.8,0.0,0.0,0.00018]
[1779602332618,53.02,76734.61,190.8,0.0,0.0,0.00017]
[1779602337653,53.02,76734.72,190.8,0.0,0.0,0.00017]
[1779602342688,53.02,76734.29,190.8,0.0,0.0,0.00017]
[1779602347723,53.02,76733.88,190.8,0.0,0.0,0.00017]
[1779602352758,53.02,76733.48,190.8,0.0,0.0,0.00018]
[1779602359807,53.02,76733.57,190.8,0.0,0.0,0.00018]
[1779602366856,53.02,76733.57,190.8,0.0,0.0,0.00018]
[1779602373905,53.02,76733.02,190.8,0.0,0.0,0.00016]
[1779602380954,53.02,76733.21,190.8,0.0,0.0,0.00016]
[1779602385989,53.02,76733.21,190.8,0.0,0.0,0.00016]
[1779602391024,53.02,76730.58,190.8,0.0,0.0,0.00016]
[1779602396058,53.02,76729.08,190.8,0.0,0.0,0.00017]
[1779602401093,53.02,76725.45,190.8,0.0,0.0,0.00017]
[1779602407136,53.02,76722.86,190.8,0.0,0.0,0.00017]
[1779602409150,53.02,76726.16,190.8,0.0,0.0,0.00017]
[1779602411164,53.02,76734.53,190.8,0.0,0.0,0.00016]
[1779602416198,53.02,76735.14,190.8,0.0,0.0,0.00016]
[1779602421234,53.02,76737.19,190.8,0.0,0.0,0.00016]
[1779602426269,53.02,76737.67,190.8,0.0,0.0,0.00016]
[1779602431305,53.02,76738.02,190.8,0.0,0.0,0.00014]
[1779602433318,53.02,76743.32,190.8,0.0,0.0,0.00014]
[1779602434325,53.02,76748.03,190.8,0.0,0.0,0.00013]
[1779602443389,53.02,76750.39,190.8,0.0,0.0,0.00013]
[1779602447417,53.02,76753.54,190.8,0.0,0.0,0.00013]
[1779602451445,53.02,76757.19,190.8,0.0,0.0,0.00012]
[1779602452452,53.02,76760.48,190.8,0.0,0.0,0.00012]
[1779602455473,53.02,76765.13,190.8,0.0,0.0,0.00012]
[1779602460508,53.02,76767.72,190.8,0.0,0.0,0.00011]
[1779602463529,53.02,76772.91,190.8,0.0,0.0,0.00011]
[1779602464535,53.02,76768.25,190.8,0.0,0.0,0.00011]
[1779602469571,53.02,76766.66,190.8,0.0,0.0,0.00011]
[1779602474606,53.02,76767.71,190.8,0.0,0.0,0.00011]
[1779602478634,53.02,76762.27,190.8,0.0,0.0,0.00012]
[1779602483669,53.02,76760.97,190.8,0.0,0.0,0.00012]
[1779602488704,53.02,76762.75,190.8,0.0,0.0,0.00012]
[1779602494746,53.02,76760.86,190.8,0.0,0.0,0.00011]
[1779602499822,53.02,76760.38,190.8,0.0,0.0,0.00011]
[1779602501836,53.02,76756.7,190.8,0.0,0.0,0.00011]
[1779602503850,53.02,76751.96,190.8,0.0,0.0,0.00012]
[1779602508885,53.02,76752.72,190.8,0.0,0.0,0.00012]
[1779602513920,53.02,76752.79,190.8,0.0,0.0,0.00012]
[1779602519962,53.02,76752.46,190.8,0.0,0.0,0.00012]
[1779602525001,53.02,76748.29,190.8,0.0,0.0,0.00012]
[1779602530036,53.02,76745.54,190.8,0.0,0.0,0.00012]
[1779602535071,53.02,76743.79,190.8,0.0,0.0,0.00012]
[1779602538091,53.02,76748.22,190.8,0.0,0.0,0.00012]
[1779602543127,53.02,76745.69,190.8,0.0,0.0,0.00012]
[1779602548162,53.02,76743.63,190.8,0.0,0.0,0.00012]
[1779602549169,53.02,76739.3,190.8,0.0,0.0,0.00013]
[1779602551183,53.02,76737.72,190.8,0.0,0.0,0.00012]
[1779602556218,53.02,76737.0,190.8,0.0,0.0,0.00012]
[1779602566288,53.02,76737.13,190.8,0.0,0.0,0.00012]
[1779602571323,53.02,76738.43,190.8,0.0,0.0,0.00012]
[1779602576358,53.02,76738.47,190.8,0.0,0.0,0.00012]
[1779602582400,53.02,76738.9,190.8,0.0,0.0,0.00012]
[1779602587434,53.02,76737.6,190.8,0.0,0.0,0.00012]
[1779602592470,53.02,76736.81,190.8,0.0,0.0,0.00012]
[1779602597505,53.02,76737.85,190.8,0.0,0.0,0.00012]
[1779602602540,53.02,76738.67,190.8,0.0,0.0,0.00012]
[1779602607574,53.02,76737.98,190.8,0.0,0.0,0.00012]
[1779602611603,53.02,76738.02,190.8,0.0,0.0,0.00011]
[1779602616637,53.02,76737.82,190.8,0.0,0.0,0.00011]
[1779602622680,53.02,76738.04,190.8,0.0,0.0,0.00011]
[1779602627715,53.02,76737.57,190.8,0.0,0.0,0.00011]
[1779602632750,53.02,76735.38,190.8,0.0,0.0,0.00011]
[1779602637785,53.02,76733.68,190.8,0.0,0.0,0.00011]
[1779602643827,53.02,76733.02,190.8,0.0,0.0,0.00011]
[1779602648861,53.02,76735.07,190.8,0.0,0.0,0.00011]
[1779602653897,53.02,76735.85,190.8,0.0,0.0,0.00011]
[1779602658932,53.02,76735.96,190.8,0.0,0.0,0.00011]
[1779602663968,53.02,76735.05,190.8,0.0,0.0,0.00011]
[1779602669003,53.02,76738.16,190.8,0.0,0.0,0.00011]
[1779602671016,53.02,76738.79,190.8,0.0,0.0,0.0001]
[1779602675045,53.02,76745.11,190.8,0.0,0.0,9e-05]
[1779602684111,53.02,76745.62,190.8,0.0,0.0,9e-05]
[1779602689146,53.02,76742.63,190.8,0.0,0.0,9e-05]
[1779602694181,53.02,76741.9,190.8,0.0,0.0,9e-05]
[1779602699217,53.02,76743.31,190.8,0.0,0.0,9e-05]
[1779602704251,53.02,76743.49,190.8,0.0,0.0,9e-05]
[1779602713314,53.02,76743.86,190.8,0.0,0.0,9e-05]
[1779602718349,53.02,76744.69,190.8,0.0,0.0,9e-05]
[1779602725397,53.02,76744.73,190.8,0.0,0.0,9e-05]
[1779602734461,53.02,76744.65,190.8,0.0,0.0,8e-05]
[1779602740503,53.02,76744.69,190.8,0.0,0.0,8e-05]
[1779602746545,53.02,76744.6,190.8,0.0,0.0,8e-05]
[1779602751580,53.02,76748.23,190.8,0.0,0.0,8e-05]
[1779602759636,53.02,76748.19,190.8,0.0,0.0,8e-05]
[1779602764671,53.02,76747.97,190.8,0.0,0.0,8e-05]
[1779602769706,53.02,76747.5,190.8,0.0,0.0,8e-05]
[1779602770713,53.02,76743.71,190.8,0.0,0.0,8e-05]
[1779602775748,53.02,76742.06,190.8,0.0,0.0,9e-05]
[1779602780783,53.02,76739.72,190.8,0.0,0.0,9e-05]
[1779602785818,53.02,76735.59,190.8,0.0,0.0,9e-05]
[1779602790853,53.02,76734.35,190.8,0.0,0.0,9e-05]
[1779602791860,53.02,76734.56,190.8,0.0,0.0,8e-05]
[1779602797902,53.02,76734.85,190.8,0.0,0.0,8e-05]
[1779602802937,53.02,76734.62,190.8,0.0,0.0,8e-05]
[1779602807974,53.02,76732.7,190.8,0.0,0.0,8e-05]
[1779602813009,53.02,76731.44,190.8,0.0,0.0,8e-05]
[1779602818044,53.02,76731.89,190.8,0.0,0.0,8e-05]
[1779602821065,53.02,76737.81,190.8,0.0,0.0,8e-05]
[1779602824086,53.02,76741.09,190.8,0.0,0.0,8e-05]
[1779602827107,53.02,76744.68,190.8,0.0,0.0,8e-05]
[1779602832142,53.02,76746.98,190.8,0.0,0.0,7e-05]
[1779602839191,53.02,76746.86,190.8,0.0,0.0,7e-05]
[1779602840199,53.02,76743.49,190.8,0.0,0.0,8e-05]
[1779602845233,53.02,76743.36,190.8,0.0,0.0,8e-05]
[1779602848254,53.02,76746.84,190.8,0.0,0.0,7e-05]
[1779602851275,53.02,76746.59,190.8,0.0,0.0,7e-05]
[1779602859331,53.02,76746.82,190.8,0.0,0.0,7e-05]
[1779602867387,53.02,76750.78,190.8,0.0,0.0,7e-05]
[1779602872422,53.02,76752.38,190.8,0.0,0.0,6e-05]
[1779602877457,53.02,76752.17,190.8,0.0,0.0,6e-05]
[1779602879471,53.02,76756.83,190.8,0.0,0.0,6e-05]
[1779602884506,53.02,76757.53,190.8,0.0,0.0,6e-05]
[1779602888534,53.02,76754.32,190.8,0.0,0.0,6e-05]
[1779602893568,53.02,76754.38,190.8,0.0,0.0,6e-05]
[1779602899611,53.02,76754.07,190.8,0.0,0.0,6e-05]
[1779602904646,53.02,76754.15,190.8,0.0,0.0,6e-05]
[1779602909681,53.02,76754.33,190.8,0.0,0.0,6e-05]
[1779602911695,53.02,76754.06,190.8,0.0,0.0,6e-05]
[1779602916730,53.02,76751.67,190.8,0.0,0.0,6e-05]
[1779602923779,53.02,76751.67,190.8,0.0,0.0,6e-05]
[1779602930925,53.02,76751.27,190.8,0.0,0.0,6e-05]
[1779602937882,53.02,76751.86,190.8,0.0,0.0,6e-05]
[1779602941954,53.02,76748.85,190.8,0.0,0.0,6e-05]
[1779602942945,53.02,76735.88,190.8,0.0,0.0,7e-05]
[1779602946974,53.02,76738.85,190.8,0.0,0.0,6e-05]
[1779602952013,53.02,76739.49,190.8,0.0,0.0,6e-05]
[1779602957044,53.02,76740.4,190.8,0.0,0.0,6e-05]
[1779602962079,53.02,76740.59,190.8,0.0,0.0,6e-05]
[1779602967114,53.02,76740.94,190.8,0.0,0.0,6e-05]
[1779602971142,53.02,76740.84,190.8,0.0,0.0,6e-05]
[1779602978190,53.02,76741.15,190.8,0.0,0.0,6e-05]
[1779602983226,53.02,76741.2,190.8,0.0,0.0,6e-05]
[1779602988261,53.02,76743.78,190.8,0.0,0.0,6e-05]
[1779602993296,53.02,76745.69,190.8,0.0,0.0,5e-05]
[1779602998331,53.02,76743.73,190.8,0.0,0.0,6e-05]
[1779603003366,53.02,76744.33,190.8,0.0,0.0,6e-05]
[1779603008401,53.02,76745.32,190.8,0.0,0.0,6e-05]
[1779603015451,53.02,76745.71,190.8,0.0,0.0,5e-05]
[1779603020486,53.02,76746.58,190.8,0.0,0.0,5e-05]
[1779603025521,53.02,76747.51,190.8,0.0,0.0,5e-05]
[1779603028549,53.02,76752.58,190.8,0.0,0.0,5e-05]
[1779603031570,53.02,76753.4,190.8,0.0,0.0,5e-05]
[1779603035598,53.02,76747.28,190.8,0.0,0.0,5e-05]
[1779603049696,53.02,76746.54,190.8,0.0,0.0,5e-05]
[1779603055738,53.02,76746.25,190.8,0.0,0.0,5e-05]
[1779603057752,53.02,76742.22,190.8,0.0,0.0,5e-05]
[1779603062787,53.02,76740.96,190.8,0.0,0.0,5e-05]
[1779603067823,53.02,76741.18,190.8,0.0,0.0,5e-05]
[1779603076886,53.02,76741.45,190.8,0.0,0.0,5e-05]
[1779603082931,53.02,76742.03,190.8,0.0,0.0,5e-05]
[1779603090989,53.02,76742.28,190.8,0.0,0.0,5e-05]
[1779603091994,53.02,76741.27,190.8,0.0,0.0,5e-05]
[1779603097029,53.02,76737.87,190.8,0.0,0.0,5e-05]
[1779603097029,53.02,76737.87,190.8,0.0,0.0,5e-05]
[1779603106092,53.02,76737.74,190.8,0.0,0.0,5e-05]
[1779603111127,53.02,76737.84,190.8,0.0,0.0,5e-05]
[1779603116162,53.02,76738.04,190.8,0.0,0.0,5e-05]
[1779603121196,53.02,76738.09,190.8,0.0,0.0,5e-05]
[1779603134288,53.02,76738.29,190.8,0.0,0.0,5e-05]
[1779603141338,53.02,76737.11,190.8,0.0,0.0,5e-05]
[1779603151410,53.02,76736.69,190.8,0.0,0.0,4e-05]
[1779603158459,53.02,76736.67,190.8,0.0,0.0,4e-05]
[1779603164501,53.02,76737.54,190.8,0.0,0.0,4e-05]
[1779603169536,53.02,76737.4,190.8,0.0,0.0,4e-05]
[1779603174571,53.02,76735.82,190.8,0.0,0.0,4e-05]
[1779603179606,53.02,76735.32,190.8,0.0,0.0,4e-05]
[1779603184641,53.02,76734.75,190.8,0.0,0.0,4e-05]
[1779603189676,53.02,76733.89,190.8,0.0,0.0,4e-05]
[1779603195719,53.02,76734.59,190.8,0.0,0.0,4e-05]
[1779603205788,53.02,76734.1,190.8,0.0,0.0,4e-05]
[1779603211057,53.02,76734.03,190.8,0.0,0.0,4e-05]
[1779603211158,53.02,76733.99,190.8,0.0,0.0,4e-05]
[1779603224922,53.02,76733.79,190.8,0.0,0.0,4e-05]
[1779603230964,53.02,76733.69,190.8,0.0,0.0,4e-05]
[1779603236000,53.02,76734.24,190.8,0.0,0.0,4e-05]
[1779603241042,53.02,76734.52,190.8,0.0,0.0,4e-05]
[1779603246077,53.02,76734.03,190.8,0.0,0.0,4e-05]
[1779603248092,53.02,76729.4,190.8,0.0,0.0,4e-05]
[1779603253130,53.02,76728.34,190.8,0.0,0.0,4e-05]
[1779603258165,53.02,76728.1,190.8,0.0,0.0,4e-05]
[1779603271256,53.02,76727.69,190.8,0.0,0.0,4e-05]
[1779603281326,53.02,76727.69,190.8,0.0,0.0,4e-05]
[1779603286361,53.02,76735.37,190.8,0.0,0.0,3e-05]
[1779603291396,53.02,76736.79,190.8,0.0,0.0,3e-05]
[1779603293409,53.02,76745.81,190.8,0.0,0.0,3e-05]
[1779603294418,53.02,76748.72,190.8,0.0,0.0,3e-05]
[1779603295424,53.02,76752.81,190.8,0.0,0.0,3e-05]
[1779603297438,53.02,76758.05,190.8,0.0,0.0,3e-05]
[1779603301466,53.02,76751.58,190.8,0.0,0.0,3e-05]
[1779603302473,53.02,76748.37,190.8,0.0,0.0,3e-05]
[1779603307508,53.02,76743.4,190.8,0.0,0.0,3e-05]
[1779603308516,53.02,76736.52,190.8,0.0,0.0,3e-05]
[1779603309523,53.02,76733.51,190.8,0.0,0.0,3e-05]
[1779603310283,53.02,76733.51,190.8,0.0,0.0,3e-05]
[1779603315565,53.02,76732.8,190.8,0.0,0.0,3e-05]
[1779603319593,53.02,76729.26,190.8,0.0,0.0,4e-05]
[1779603322193,53.02,76729.4,190.8,0.0,0.0,4e-05]
[1779603327649,53.02,76729.89,190.8,0.0,0.0,4e-05]
[1779603332684,53.02,76729.96,190.8,0.0,0.0,3e-05]
[1779603340740,53.02,76729.32,190.8,0.0,0.0,3e-05]
[1779603344768,53.02,76726.04,190.8,0.0,0.0,3e-05]
[1779603349803,53.02,76726.46,190.8,0.0,0.0,3e-05]
[1779603355845,53.02,76726.58,190.8,0.0,0.0,3e-05]
[1779603357859,53.02,76718.3,190.8,0.0,0.0,4e-05]
[1779603358866,53.02,76715.07,190.8,0.0,0.0,4e-05]
[1779603363901,53.02,76717.35,190.8,0.0,0.0,4e-05]
[1779603368936,53.02,76716.46,190.8,0.0,0.0,4e-05]
[1779603376992,53.02,76716.45,190.8,0.0,0.0,4e-05]
[1779603382028,53.02,76715.81,190.8,0.0,0.0,4e-05]
[1779603387063,53.02,76715.57,190.8,0.0,0.0,4e-05]
[1779603392098,53.02,76715.76,190.8,0.0,0.0,3e-05]
[1779603399148,53.02,76719.4,190.8,0.0,0.0,3e-05]
[1779603404184,53.02,76720.04,190.8,0.0,0.0,3e-05]
[1779603412240,53.02,76719.68,190.8,0.0,0.0,3e-05]
[1779603417276,53.02,76719.8,190.8,0.0,0.0,3e-05]
[1779603424325,53.02,76719.47,190.8,0.0,0.0,3e-05]
[1779603431374,53.02,76719.41,190.8,0.0,0.0,3e-05]
[1779603437440,53.02,76719.08,190.8,0.0,0.0,3e-05]
[1779603445496,53.02,76719.93,190.8,0.0,0.0,3e-05]
[1779603450531,53.02,76719.79,190.8,0.0,0.0,3e-05]
[1779603453552,53.02,76719.73,190.8,0.0,0.0,3e-05]
[1779603461608,53.02,76719.58,190.8,0.0,0.0,3e-05]
[1779603466643,53.02,76719.7,190.8,0.0,0.0,3e-05]
[1779603471678,53.02,76719.7,190.8,0.0,0.0,3e-05]
[1779603474699,53.02,76723.54,190.8,0.0,0.0,3e-05]
[1779603475706,53.02,76730.52,190.8,0.0,0.0,2e-05]
[1779603480741,53.02,76732.94,190.8,0.0,0.0,2e-05]
[1779603483763,53.02,76736.13,190.8,0.0,0.0,2e-05]
[1779603488797,53.02,76734.56,190.8,0.0,0.0,2e-05]
[1779603493832,53.02,76734.53,190.8,0.0,0.0,2e-05]
[1779603497860,53.02,76727.06,190.8,0.0,0.0,3e-05]
[1779603500881,53.02,76724.14,190.8,0.0,0.0,3e-05]
[1779603506924,53.02,76723.33,190.8,0.0,0.0,3e-05]
[1779603511959,53.02,76723.08,190.8,0.0,0.0,2e-05]
[1779603516994,53.02,76723.04,190.8,0.0,0.0,2e-05]
[1779603519009,53.02,76728.81,190.8,0.0,0.0,2e-05]
[1779603524046,53.02,76728.7,190.8,0.0,0.0,2e-05]
[1779603529080,53.02,76728.59,190.8,0.0,0.0,2e-05]
[1779603535123,53.02,76726.45,190.8,0.0,0.0,2e-05]
[1779603542172,53.02,76726.33,190.8,0.0,0.0,2e-05]
[1779603547206,53.02,76726.08,190.8,0.0,0.0,2e-05]
[1779603555264,53.02,76718.83,190.8,0.0,0.0,2e-05]
[1779603556271,53.02,76715.71,190.8,0.0,0.0,3e-05]
[1779603561308,53.02,76713.81,190.8,0.0,0.0,3e-05]
[1779603562313,53.02,76710.57,190.8,0.0,0.0,3e-05]
[1779603565334,53.02,76705.16,190.8,0.0,0.0,3e-05]
[1779603570369,53.02,76704.24,190.8,0.0,0.0,3e-05]
[1779603571376,53.02,76704.2,190.8,0.0,0.0,2e-05]
[1779603575404,53.02,76706.95,190.8,0.0,0.0,2e-05]
[1779603581446,53.02,76706.93,190.8,0.0,0.0,2e-05]
[1779603586481,53.02,76709.83,190.8,0.0,0.0,2e-05]
[1779603591516,53.02,76708.66,190.8,0.0,0.0,2e-05]
[1779603600579,53.02,76708.3,190.8,0.0,0.0,2e-05]
[1779603605614,53.02,76708.26,190.8,0.0,0.0,2e-05]
[1779603610649,53.02,76710.62,190.8,0.0,0.0,2e-05]
[1779603615684,53.02,76710.43,190.8,0.0,0.0,2e-05]
[1779603620719,53.02,76710.55,190.8,0.0,0.0,2e-05]
[1779603626761,53.02,76711.52,190.8,0.0,0.0,2e-05]
[1779603631796,53.02,76711.52,190.8,0.0,0.0,2e-05]
[1779603637840,53.02,76711.72,190.8,0.0,0.0,2e-05]
[1779603642876,53.02,76711.01,190.8,0.0,0.0,2e-05]
[1779603647911,53.02,76710.66,190.8,0.0,0.0,2e-05]
[1779603652946,53.02,76711.41,190.8,0.0,0.0,2e-05]
[1779603657981,53.02,76711.3,190.8,0.0,0.0,2e-05]
[1779603663016,53.02,76711.34,190.8,0.0,0.0,2e-05]
[1779603668051,53.02,76711.29,190.8,0.0,0.0,2e-05]
[1779603674093,53.02,76711.29,190.8,0.0,0.0,2e-05]
[1779603682149,53.02,76711.48,190.8,0.0,0.0,2e-05]
[1779603690206,53.02,76711.47,190.8,0.0,0.0,2e-05]
[1779603693225,53.02,76711.04,190.8,0.0,0.0,2e-05]
[1779603698262,53.02,76710.4,190.8,0.0,0.0,2e-05]
[1779603709337,53.02,76710.25,190.8,0.0,0.0,2e-05]
[1779603715386,53.02,76710.3,190.8,0.0,0.0,2e-05]
[1779603726464,53.02,76710.26,190.8,0.0,0.0,2e-05]
[1779603730492,53.02,76718.38,190.8,0.0,0.0,2e-05]
[1779603736534,53.02,76719.6,190.8,0.0,0.0,2e-05]
[1779603743585,53.02,76718.69,190.8,0.0,0.0,2e-05]
[1779603748620,53.02,76718.74,190.8,0.0,0.0,2e-05]
[1779603751641,53.02,76718.71,190.8,0.0,0.0,1e-05]
[1779603756677,53.02,76719.36,190.8,0.0,0.0,1e-05]
[1779603762719,53.02,76719.65,190.8,0.0,0.0,1e-05]
[1779603767754,53.02,76719.52,190.8,0.0,0.0,1e-05]
[1779603774803,53.02,76719.46,190.8,0.0,0.0,1e-05]
[1779603780845,53.02,76719.31,190.8,0.0,0.0,1e-05]
[1779603784873,53.02,76715.64,190.8,0.0,0.0,1e-05]
[1779603786887,53.02,76712.78,190.8,0.0,0.0,2e-05]
[1779603791922,53.02,76712.23,190.8,0.0,0.0,2e-05]
[1779603798970,53.02,76711.49,190.8,0.0,0.0,2e-05]
[1779603804011,53.02,76711.56,190.8,0.0,0.0,2e-05]
[1779603805018,53.02,76708.0,190.8,0.0,0.0,2e-05]
[1779603807032,53.02,76704.64,190.8,0.0,0.0,2e-05]
[1779603812069,53.02,76702.35,190.8,0.0,0.0,1e-05]
[1779603813085,53.02,76685.37,190.8,0.0,0.0,2e-05]
[1779603814091,53.02,76678.11,190.8,0.0,0.0,2e-05]
[1779603817113,53.02,76675.39,190.8,0.0,0.0,2e-05]
[1779603821141,53.02,76682.08,190.8,0.0,0.0,2e-05]
[1779603826176,53.02,76682.35,190.8,0.0,0.0,2e-05]
[1779603836246,53.02,76682.65,190.8,0.0,0.0,2e-05]
[1779603841280,53.02,76682.68,190.8,0.0,0.0,2e-05]
[1779603847323,53.02,76684.23,190.8,0.0,0.0,2e-05]
[1779603851352,53.02,76680.5,190.8,0.0,0.0,2e-05]
[1779603854373,53.02,76672.72,190.8,0.0,0.0,2e-05]
[1779603855380,53.02,76668.4,190.8,0.0,0.0,2e-05]
[1779603860415,53.02,76667.54,190.8,0.0,0.0,2e-05]
[1779603865450,53.02,76667.04,190.8,0.0,0.0,2e-05]
[1779603870485,53.02,76667.82,190.8,0.0,0.0,2e-05]
[1779603871492,53.02,76667.98,190.8,0.0,0.0,2e-05]
[1779603872499,53.02,76664.67,190.8,0.0,0.0,2e-05]
[1779603877534,53.02,76665.18,190.8,0.0,0.0,2e-05]
[1779603882569,53.02,76664.56,190.8,0.0,0.0,2e-05]
[1779603892639,53.02,76664.08,190.8,0.0,0.0,2e-05]
[1779603894653,53.02,76668.94,190.8,0.0,0.0,2e-05]
[1779603899688,53.02,76667.83,190.8,0.0,0.0,2e-05]
[1779603905730,53.02,76668.64,190.8,0.0,0.0,2e-05]
[1779603910765,53.02,76668.21,190.8,0.0,0.0,2e-05]
[1779603915800,53.02,76667.64,190.8,0.0,0.0,2e-05]
[1779603920835,53.02,76667.13,190.8,0.0,0.0,2e-05]
[1779603923856,53.02,76662.02,190.8,0.0,0.0,2e-05]
[1779603925869,53.02,76664.81,190.8,0.0,0.0,2e-05]
[1779603930905,53.02,76664.34,190.8,0.0,0.0,2e-05]
[1779603931912,53.02,76664.06,190.8,0.0,0.0,2e-05]
[1779603936951,53.02,76665.0,190.8,0.0,0.0,2e-05]
[1779603941986,53.02,76665.97,190.8,0.0,0.0,2e-05]
[1779603947021,53.02,76666.85,190.8,0.0,0.0,2e-05]
[1779603953063,53.02,76665.29,190.8,0.0,0.0,2e-05]
[1779603959105,53.02,76665.18,190.8,0.0,0.0,2e-05]
[1779603964140,53.02,76664.47,190.8,0.0,0.0,2e-05]
[1779603969175,53.02,76664.47,190.8,0.0,0.0,2e-05]
[1779603975217,53.02,76664.89,190.8,0.0,0.0,2e-05]
[1779603980251,53.02,76664.6,190.8,0.0,0.0,2e-05]
[1779603986431,53.02,76664.01,190.8,0.0,0.0,2e-05]
[1779603991329,53.02,76661.5,190.8,0.0,0.0,1e-05]
[1779603998387,53.02,76661.4,190.8,0.0,0.0,1e-05]
[1779604003422,53.02,76661.39,190.8,0.0,0.0,1e-05]
[1779604005436,53.02,76664.73,190.8,0.0,0.0,1e-05]
[1779604010471,53.02,76661.43,190.8,0.0,0.0,1e-05]
[1779604012485,53.02,76649.74,190.8,0.0,0.0,2e-05]
[1779604013492,53.02,76646.87,190.8,0.0,0.0,2e-05]
[1779604018527,53.02,76645.78,190.8,0.0,0.0,2e-05]
[1779604019533,53.02,76643.15,190.8,0.0,0.0,2e-05]
[1779604020541,53.02,76639.32,190.8,0.0,0.0,2e-05]
[1779604021548,53.02,76642.54,190.8,0.0,0.0,2e-05]
[1779604029604,53.02,76642.44,190.8,0.0,0.0,2e-05]
[1779604034639,53.02,76642.75,190.8,0.0,0.0,2e-05]
[1779604039674,53.02,76643.48,190.8,0.0,0.0,2e-05]
[1779604044708,53.02,76644.1,190.8,0.0,0.0,2e-05]
[1779604049744,53.02,76644.86,190.8,0.0,0.0,2e-05]
[1779604052050,53.02,76644.65,190.8,0.0,0.0,1e-05]
[1779604058808,53.02,76645.33,190.8,0.0,0.0,1e-05]
[1779604063843,53.02,76643.93,190.8,0.0,0.0,1e-05]
[1779604064850,53.02,76638.8,190.8,0.0,0.0,2e-05]
[1779604069886,53.02,76637.04,190.8,0.0,0.0,2e-05]
[1779604072908,53.02,76634.13,190.8,0.0,0.0,2e-05]
[1779604080963,53.02,76631.87,190.8,0.0,0.0,2e-05]
[1779604085999,53.02,76630.38,190.8,0.0,0.0,2e-05]
[1779604091034,53.02,76631.28,190.8,0.0,0.0,2e-05]
[1779604093958,53.02,76631.6,190.8,0.0,0.0,2e-05]
[1779604094427,53.02,76631.6,190.8,0.0,0.0,2e-05]
[1779604102111,53.02,76632.74,190.8,0.0,0.0,2e-05]
[1779604111174,53.02,76632.38,190.8,0.0,0.0,1e-05]
[1779604116209,53.02,76632.06,190.8,0.0,0.0,1e-05]
[1779604129300,53.02,76631.65,190.8,0.0,0.0,1e-05]
[1779604134335,53.02,76630.72,190.8,0.0,0.0,1e-05]
[1779604140377,53.02,76628.88,190.8,0.0,0.0,1e-05]
[1779604141385,53.02,76632.8,190.8,0.0,0.0,1e-05]
[1779604142392,53.02,76640.34,190.8,0.0,0.0,1e-05]
[1779604148433,53.02,76641.14,190.8,0.0,0.0,1e-05]
[1779604149441,53.02,76638.07,190.8,0.0,0.0,1e-05]
[1779604154476,53.02,76637.46,190.8,0.0,0.0,1e-05]
[1779604161525,53.02,76637.37,190.8,0.0,0.0,1e-05]
[1779604162532,53.02,76642.23,190.8,0.0,0.0,1e-05]
[1779604163539,53.02,76645.44,190.8,0.0,0.0,1e-05]
[1779604170588,53.02,76645.34,190.8,0.0,0.0,1e-05]
[1779604173609,53.02,76645.3,190.8,0.0,0.0,1e-05]
[1779604177638,53.02,76650.46,190.8,0.0,0.0,1e-05]
[1779604182673,53.02,76651.94,190.8,0.0,0.0,1e-05]
[1779604187710,53.02,76651.84,190.8,0.0,0.0,1e-05]
[1779604192745,53.02,76650.12,190.8,0.0,0.0,1e-05]
[1779604194759,53.02,76646.01,190.8,0.0,0.0,1e-05]
[1779604199794,53.02,76644.22,190.8,0.0,0.0,1e-05]
[1779604201808,53.02,76651.32,190.8,0.0,0.0,1e-05]
[1779604202815,53.02,76655.01,190.8,0.0,0.0,1e-05]
[1779604210871,53.02,76657.24,190.8,0.0,0.0,1e-05]
[1779604215906,53.02,76656.39,190.8,0.0,0.0,1e-05]
[1779604220941,53.02,76656.64,190.8,0.0,0.0,1e-05]
[1779604225976,53.02,76656.26,190.8,0.0,0.0,1e-05]
[1779604232018,53.02,76657.45,190.8,0.0,0.0,1e-05]
[1779604237053,53.02,76656.89,190.8,0.0,0.0,1e-05]
[1779604245109,53.02,76655.81,190.8,0.0,0.0,1e-05]
[1779604250144,53.02,76655.58,190.8,0.0,0.0,1e-05]
[1779604254172,53.02,76660.65,190.8,0.0,0.0,1e-05]
[1779604255178,53.02,76663.45,190.8,0.0,0.0,1e-05]
[1779604258200,53.02,76666.98,190.8,0.0,0.0,1e-05]
[1779604263235,53.02,76665.97,190.8,0.0,0.0,1e-05]
[1779604268272,53.02,76666.05,190.8,0.0,0.0,1e-05]
[1779604273308,53.02,76663.1,190.8,0.0,0.0,1e-05]
[1779604280356,53.02,76662.96,190.8,0.0,0.0,1e-05]
[1779604285391,53.02,76664.93,190.8,0.0,0.0,1e-05]
[1779604290426,53.02,76665.58,190.8,0.0,0.0,1e-05]
[1779604291433,53.02,76665.21,190.8,0.0,0.0,1e-05]
[1779604297475,53.02,76665.91,190.8,0.0,0.0,1e-05]
[1779604304524,53.02,76665.37,190.8,0.0,0.0,1e-05]
[1779604309558,53.02,76665.32,190.8,0.0,0.0,1e-05]
[1779604312581,53.02,76662.46,190.8,0.0,0.0,1e-05]
[1779604316609,53.02,76666.65,190.8,0.0,0.0,1e-05]
[1779604321644,53.02,76667.38,190.8,0.0,0.0,1e-05]
[1779604328693,53.02,76667.61,190.8,0.0,0.0,1e-05]
[1779604333728,53.02,76668.5,190.8,0.0,0.0,1e-05]
[1779604335742,53.02,76671.03,190.8,0.0,0.0,1e-05]
[1779604340782,53.02,76676.74,190.8,0.0,0.0,1e-05]
[1779604341790,53.02,76679.98,190.8,0.0,0.0,1e-05]
[1779604346825,53.02,76680.04,190.8,0.0,0.0,1e-05]
[1779604351860,53.02,76680.7,190.8,0.0,0.0,0.0]
[1779604356895,53.02,76682.78,190.8,0.0,0.0,0.0]
[1779604361930,53.02,76682.06,190.8,0.0,0.0,0.0]
[1779604366965,53.02,76682.06,190.8,0.0,0.0,0.0]
[1779604372001,53.02,76682.07,190.8,0.0,0.0,0.0]
[1779604377038,53.02,76682.16,190.8,0.0,0.0,0.0]
[1779604383080,53.02,76676.65,190.8,0.0,0.0,0.0]
[1779604385096,53.02,76672.0,190.8,0.0,0.0,1e-05]
[1779604386103,53.02,76668.5,190.8,0.0,0.0,1e-05]
[1779604392145,53.02,76667.21,190.8,0.0,0.0,1e-05]
[1779604394159,53.02,76664.37,190.8,0.0,0.0,1e-05]
[1779604399194,53.02,76664.26,190.8,0.0,0.0,1e-05]
[1779604404229,53.02,76664.84,190.8,0.0,0.0,1e-05]
[1779604409264,53.02,76666.22,190.8,0.0,0.0,1e-05]
[1779604412285,53.02,76666.37,190.8,0.0,0.0,0.0]
[1779604418330,53.02,76666.43,190.8,0.0,0.0,0.0]
[1779604420344,53.02,76670.52,190.8,0.0,0.0,0.0]
[1779604425379,53.02,76671.75,190.8,0.0,0.0,0.0]
[1779604433434,53.02,76670.86,190.8,0.0,0.0,0.0]
[1779604440484,53.02,76672.29,190.8,0.0,0.0,0.0]
[1779604445519,53.02,76671.31,190.8,0.0,0.0,0.0]
[1779604450554,53.02,76671.96,190.8,0.0,0.0,0.0]
[1779604455589,53.02,76672.15,190.8,0.0,0.0,0.0]
[1779604458609,53.02,76676.44,190.8,0.0,0.0,0.0]
[1779604459617,53.02,76679.04,190.8,0.0,0.0,0.0]
[1779604464652,53.02,76681.56,190.8,0.0,0.0,0.0]
[1779604467673,53.02,76684.33,190.8,0.0,0.0,0.0]
[1779604471873,53.02,76684.82,190.8,0.0,0.0,0.0]
[1779604479756,53.02,76683.81,190.8,0.0,0.0,0.0]
[1779604482778,53.02,76674.34,190.8,0.0,0.0,0.0]
[1779604484792,53.02,76670.22,190.8,0.0,0.0,0.0]
[1779604489827,53.02,76669.1,190.8,0.0,0.0,0.0]
[1779604494862,53.02,76669.76,190.8,0.0,0.0,0.0]
[1779604496876,53.02,76661.05,190.8,0.0,0.0,0.0]
[1779604497883,53.02,76648.41,190.8,0.0,0.0,0.0]
[1779604498890,53.02,76645.45,190.8,0.0,0.0,0.0]
[1779604500904,53.02,76642.3,190.8,0.0,0.0,1e-05]
[1779604506946,53.02,76646.2,190.8,0.0,0.0,0.0]
[1779604507953,53.02,76649.73,190.8,0.0,0.0,0.0]
[1779604509967,53.02,76656.58,190.8,0.0,0.0,0.0]
[1779604511981,53.02,76659.05,190.8,0.0,0.0,0.0]
[1779604517016,53.02,76660.13,190.8,0.0,0.0,0.0]
[1779604519030,53.02,76662.82,190.8,0.0,0.0,0.0]
[1779604524068,53.02,76664.42,190.8,0.0,0.0,0.0]
[1779604529103,53.02,76663.98,190.8,0.0,0.0,0.0]
[1779604536153,53.02,76663.93,190.8,0.0,0.0,0.0]
[1779604545215,53.02,76665.78,190.8,0.0,0.0,0.0]
[1779604550251,53.02,76667.17,190.8,0.0,0.0,0.0]
[1779604557300,53.02,76666.64,190.8,0.0,0.0,0.0]
[1779604562336,53.02,76666.43,190.8,0.0,0.0,0.0]
[1779604569408,53.02,76666.35,190.8,0.0,0.0,0.0]
[1779604578471,53.02,76666.53,190.8,0.0,0.0,0.0]
[1779604581492,53.02,76669.99,190.8,0.0,0.0,0.0]
[1779604583506,53.02,76672.43,190.8,0.0,0.0,0.0]
[1779604592569,53.02,76672.57,190.8,0.0,0.0,0.0]
[1779604597605,53.02,76671.9,190.8,0.0,0.0,0.0]
[1779604602640,53.02,76672.29,190.8,0.0,0.0,0.0]
[1779604610696,53.02,76672.05,190.8,0.0,0.0,0.0]
[1779604617745,53.02,76672.05,190.8,0.0,0.0,0.0]
[1779604622780,53.02,76672.1,190.8,0.0,0.0,0.0]
[1779604623787,53.02,76674.92,190.8,0.0,0.0,0.0]
[1779604629829,53.02,76675.47,190.8,0.0,0.0,0.0]
[1779604634864,53.02,76675.42,190.8,0.0,0.0,0.0]
[1779604639898,53.02,76675.87,190.8,0.0,0.0,0.0]
[1779604644933,53.02,76675.91,190.8,0.0,0.0,0.0]
[1779604648962,53.02,76678.92,190.8,0.0,0.0,0.0]
[1779604650977,53.02,76681.64,190.8,0.0,0.0,0.0]
[1779604651983,53.02,76681.63,190.8,0.0,0.0,0.0]
[1779604657020,53.02,76681.63,190.8,0.0,0.0,0.0]
[1779604662054,53.02,76682.37,190.8,0.0,0.0,0.0]
[1779604667088,53.02,76682.75,190.8,0.0,0.0,0.0]
[1779604672124,53.02,76682.73,190.8,0.0,0.0,0.0]
[1779604674140,53.02,76686.39,190.8,0.0,0.0,0.0]
[1779604675148,53.02,76690.42,190.8,0.0,0.0,0.0]
[1779604680183,53.02,76692.72,190.8,0.0,0.0,0.0]
[1779604685224,53.02,76692.62,190.8,0.0,0.0,0.0]
[1779604687238,53.02,76689.8,190.8,0.0,0.0,0.0]
[1779604696302,53.02,76689.67,190.8,0.0,0.0,0.0]
[1779604702344,53.02,76689.81,190.8,0.0,0.0,0.0]
[1779604704959,53.02,76690.78,190.8,0.0,0.0,0.0]
[1779604705603,53.02,76690.62,190.8,0.0,0.0,0.0]
[1779604708386,53.02,76698.87,190.8,0.0,0.0,0.0]
[1779604711407,53.02,76702.22,190.8,0.0,0.0,0.0]
[1779604716442,53.02,76702.74,190.8,0.0,0.0,0.0]
[1779604721477,53.02,76704.05,190.8,0.0,0.0,0.0]
[1779604724499,53.02,76700.94,190.8,0.0,0.0,0.0]
[1779604731548,53.02,76701.28,190.8,0.0,0.0,0.0]
[1779604738613,53.02,76699.74,190.8,0.0,0.0,0.0]
[1779604742643,53.02,76696.95,190.8,0.0,0.0,0.0]
[1779604750699,53.02,76696.02,190.8,0.0,0.0,0.0]
[1779604762783,53.02,76698.27,190.8,0.0,0.0,0.0]
[1779604763790,53.02,76701.48,190.8,0.0,0.0,0.0]
[1779604766811,53.02,76699.03,190.8,0.0,0.0,0.0]
[1779604767818,53.02,76694.2,190.8,0.0,0.0,0.0]
[1779604768825,53.02,76686.08,190.8,0.0,0.0,0.0]
[1779604769832,53.02,76682.15,190.8,0.0,0.0,0.0]
[1779604770839,53.02,76679.59,190.8,0.0,0.0,0.0]
[1779604771846,53.02,76677.34,190.8,0.0,0.0,0.0]
[1779604776881,53.02,76676.26,190.8,0.0,0.0,0.0]
[1779604780909,53.02,76672.86,190.8,0.0,0.0,0.0]
[1779604783930,53.02,76669.46,190.8,0.0,0.0,0.0]
[1779604788965,53.02,76669.62,190.8,0.0,0.0,0.0]
[1779604794000,53.02,76667.58,190.8,0.0,0.0,0.0]
[1779604797022,53.02,76660.86,190.8,0.0,0.0,0.0]
[1779604798029,53.02,76652.74,190.8,0.0,0.0,0.0]
[1779604799035,53.02,76646.4,190.8,0.0,0.0,0.0]
[1779604804071,53.02,76652.41,190.8,0.0,0.0,0.0]
[1779604809106,53.02,76651.71,190.8,0.0,0.0,0.0]
[1779604816156,53.02,76652.81,190.8,0.0,0.0,0.0]
[1779604821191,53.02,76653.73,190.8,0.0,0.0,0.0]
[1779604832269,53.02,76653.48,190.8,0.0,0.0,0.0]
[1779604838311,53.02,76653.46,190.8,0.0,0.0,0.0]
[1779604843346,53.02,76653.94,190.8,0.0,0.0,0.0]
[1779604850396,53.02,76654.08,190.8,0.0,0.0,0.0]
[1779604855432,53.02,76654.23,190.8,0.0,0.0,0.0]
[1779604861474,53.02,76654.21,190.8,0.0,0.0,0.0]
[1779604865503,53.02,76659.22,190.8,0.0,0.0,0.0]
[1779604870538,53.02,76661.19,190.8,0.0,0.0,0.0]
[1779604875577,53.02,76662.55,190.8,0.0,0.0,0.0]
[1779604880612,53.02,76663.47,190.8,0.0,0.0,0.0]
[1779604883633,53.02,76666.29,190.8,0.0,0.0,0.0]
[1779604885646,53.02,76671.9,190.8,0.0,0.0,0.0]
[1779604890681,53.02,76672.7,190.8,0.0,0.0,0.0]
[1779604891689,53.02,76672.96,190.8,0.0,0.0,0.0]
[1779604892696,53.02,76676.26,190.8,0.0,0.0,0.0]
[1779604897731,53.02,76678.39,190.8,0.0,0.0,0.0]
[1779604902766,53.02,76678.52,190.8,0.0,0.0,0.0]
[1779604907801,53.02,76678.59,190.8,0.0,0.0,0.0]
[1779604912836,53.02,76678.37,190.8,0.0,0.0,0.0]
[1779604921900,53.02,76678.21,190.8,0.0,0.0,0.0]
[1779604927656,53.02,76678.81,190.8,0.0,0.0,0.0]
[1779604928218,53.02,76678.81,190.8,0.0,0.0,0.0]
[1779604936015,53.02,76679.19,190.8,0.0,0.0,0.0]
[1779604943062,53.02,76679.0,190.8,0.0,0.0,0.0]
[1779604949104,53.02,76678.88,190.8,0.0,0.0,0.0]
[1779604953132,53.02,76678.96,190.8,0.0,0.0,0.0]
[1779604961196,53.02,76678.98,190.8,0.0,0.0,0.0]
[1779604967237,53.02,76679.25,190.8,0.0,0.0,0.0]
[1779604970258,53.02,76684.31,190.8,0.0,0.0,0.0]
[1779604975294,53.02,76686.09,190.8,0.0,0.0,0.0]
[1779604980329,53.02,76687.05,190.8,0.0,0.0,0.0]
[1779604981336,53.02,76690.09,190.8,0.0,0.0,0.0]
[1779604982399,53.02,76694.83,190.8,0.0,0.0,0.0]
[1779604983403,53.02,76699.39,190.8,0.0,0.0,0.0]
[1779604984410,53.02,76701.77,190.8,0.0,0.0,0.0]
[1779604985417,53.02,76707.39,190.8,0.0,0.0,0.0]
[1779604986424,53.02,76718.71,190.8,0.0,0.0,0.0]
[1779604987431,53.02,76721.71,190.8,0.0,0.0,0.0]
[1779604992466,53.02,76721.98,190.8,0.0,0.0,0.0]
[1779604993473,53.02,76718.69,190.8,0.0,0.0,0.0]
[1779604998508,53.02,76718.65,190.8,0.0,0.0,0.0]
[1779605003543,53.02,76718.94,190.8,0.0,0.0,0.0]
[1779605008578,53.02,76719.08,190.8,0.0,0.0,0.0]
[1779605011599,53.02,76719.4,190.8,0.0,0.0,0.0]
[1779605016634,53.02,76718.79,190.8,0.0,0.0,0.0]
[1779605018648,53.02,76722.95,190.8,0.0,0.0,0.0]
[1779605024690,53.02,76724.7,190.8,0.0,0.0,0.0]
[1779605031288,53.02,76724.09,190.8,0.0,0.0,0.0]
[1779605032746,53.02,76715.21,190.8,0.0,0.0,0.0]
[1779605034760,53.02,76712.65,190.8,0.0,0.0,0.0]
[1779605039795,53.02,76713.62,190.8,0.0,0.0,0.0]
[1779605041809,53.02,76716.33,190.8,0.0,0.0,0.0]
[1779605046844,53.02,76716.46,190.8,0.0,0.0,0.0]
[1779605051879,53.02,76718.41,190.8,0.0,0.0,0.0]
[1779605057921,53.02,76719.25,190.8,0.0,0.0,0.0]
[1779605062956,53.02,76719.24,190.8,0.0,0.0,0.0]
[1779605064969,53.02,76715.87,190.8,0.0,0.0,0.0]
[1779605072019,53.02,76715.5,190.8,0.0,0.0,0.0]
[1779605080075,53.02,76715.15,190.8,0.0,0.0,0.0]
[1779605088131,53.02,76716.36,190.8,0.0,0.0,0.0]
[1779605093167,53.02,76718.84,190.8,0.0,0.0,0.0]
[1779605095180,53.02,76721.16,190.8,0.0,0.0,0.0]
[1779605099208,53.02,76724.24,190.8,0.0,0.0,0.0]
[1779605106258,53.02,76725.91,190.8,0.0,0.0,0.0]
[1779605112300,53.02,76726.11,190.8,0.0,0.0,0.0]
[1779605118342,53.02,76725.87,190.8,0.0,0.0,0.0]
[1779605123377,53.02,76724.32,190.8,0.0,0.0,0.0]
[1779605128413,53.02,76725.49,190.8,0.0,0.0,0.0]
[1779605131434,53.02,76725.12,190.8,0.0,0.0,0.0]
[1779605132441,53.02,76719.15,190.8,0.0,0.0,0.0]
[1779605133448,53.02,76716.58,190.8,0.0,0.0,0.0]
[1779605139490,53.02,76717.36,190.8,0.0,0.0,0.0]
[1779605145531,53.02,76718.63,190.8,0.0,0.0,0.0]
[1779605153590,53.02,76719.16,190.8,0.0,0.0,0.0]
[1779605158626,53.02,76719.85,190.8,0.0,0.0,0.0]
[1779605163661,53.02,76720.05,190.8,0.0,0.0,0.0]
[1779605171229,53.02,76720.91,190.8,0.0,0.0,0.0]
[1779605176752,53.02,76720.43,190.8,0.0,0.0,0.0]
[1779605181787,53.02,76720.28,190.8,0.0,0.0,0.0]
[1779605187829,53.02,76719.86,190.8,0.0,0.0,0.0]
[1779605190850,53.02,76716.86,190.8,0.0,0.0,0.0]
[1779605191856,53.02,76716.83,190.8,0.0,0.0,0.0]
[1779605196891,53.02,76717.14,190.8,0.0,0.0,0.0]
[1779605208976,53.02,76716.62,190.8,0.0,0.0,0.0]
[1779605210990,53.02,76711.48,190.8,0.0,0.0,0.0]
[1779605216025,53.02,76713.84,190.8,0.0,0.0,0.0]
[1779605220053,53.02,76716.18,190.8,0.0,0.0,0.0]
[1779605224080,53.02,76718.71,190.8,0.0,0.0,0.0]
[1779605229115,53.02,76718.91,190.8,0.0,0.0,0.0]
[1779605234154,53.02,76720.91,190.8,0.0,0.0,0.0]
[1779605236168,53.02,76724.54,190.8,0.0,0.0,0.0]
[1779605240196,53.02,76726.82,190.8,0.0,0.0,0.0]
[1779605243217,53.02,76718.19,190.8,0.0,0.0,0.0]
[1779605244223,53.02,76714.57,190.8,0.0,0.0,0.0]
[1779605246238,53.02,76711.92,190.8,0.0,0.0,0.0]
[1779605251272,53.02,76709.78,190.8,0.0,0.0,0.0]
[1779605256308,53.02,76709.82,190.8,0.0,0.0,0.0]
[1779605262350,53.02,76708.9,190.8,0.0,0.0,0.0]
[1779605267386,53.02,76709.37,190.8,0.0,0.0,0.0]
[1779605272352,53.02,76711.13,190.8,0.0,0.0,0.0]
[1779605273075,53.02,76711.13,190.8,0.0,0.0,0.0]
[1779605276449,53.02,76716.54,190.8,0.0,0.0,0.0]
[1779605277456,53.02,76720.62,190.8,0.0,0.0,0.0]
[1779605282491,53.02,76718.29,190.8,0.0,0.0,0.0]
[1779605293568,53.02,76718.91,190.8,0.0,0.0,0.0]
[1779605298603,53.02,76720.85,190.8,0.0,0.0,0.0]
[1779605304645,53.02,76722.15,190.8,0.0,0.0,0.0]
[1779605307667,53.02,76726.65,190.8,0.0,0.0,0.0]
[1779605308673,53.02,76729.77,190.8,0.0,0.0,0.0]
[1779605310688,53.02,76743.05,190.8,0.0,0.0,0.0]
[1779605311695,53.02,76749.67,190.8,0.0,0.0,0.0]
[1779605312702,53.02,76752.02,190.8,0.0,0.0,0.0]
[1779605314716,53.02,76754.3,190.8,0.0,0.0,0.0]
[1779605315954,53.02,76754.73,190.8,0.0,0.0,0.0]
[1779605316818,53.02,76761.3,190.8,0.0,0.0,0.0]
[1779605317825,53.02,76764.07,190.8,0.0,0.0,0.0]
[1779605318088,53.02,76764.07,190.8,0.0,0.0,0.0]
[1779605323867,53.02,76762.93,190.8,0.0,0.0,0.0]
[1779605328902,53.02,76763.35,190.8,0.0,0.0,0.0]
[1779605330916,53.02,76768.19,190.8,0.0,0.0,0.0]
[1779605331923,53.02,76772.46,190.8,0.0,0.0,0.0]
[1779605334944,53.02,76775.53,190.8,0.0,0.0,0.0]
[1779605338972,53.02,76779.28,190.8,0.0,0.0,0.0]
[1779605340986,53.02,76769.75,190.8,0.0,0.0,0.0]
[1779605341993,53.02,76766.23,190.8,0.0,0.0,0.0]
[1779605345015,53.02,76773.7,190.8,0.0,0.0,0.0]
[1779605346022,53.02,76776.57,190.8,0.0,0.0,0.0]
[1779605351057,53.02,76778.16,190.8,0.0,0.0,0.0]
[1779605356092,53.02,76780.97,190.8,0.0,0.0,0.0]
[1779605362134,53.02,76782.27,190.8,0.0,0.0,0.0]
[1779605365155,53.02,76778.13,190.8,0.0,0.0,0.0]
[1779605366162,53.02,76781.26,190.8,0.0,0.0,0.0]
[1779605371197,53.02,76782.73,190.8,0.0,0.0,0.0]
[1779605376232,53.02,76783.41,190.8,0.0,0.0,0.0]
[1779605379262,53.02,76788.74,190.8,0.0,0.0,0.0]
[1779605380266,53.02,76791.65,190.8,0.0,0.0,0.0]
[1779605381707,53.02,76791.65,190.8,0.0,0.0,0.0]
[1779605383285,53.02,76795.41,190.8,0.0,0.0,0.0]
[1779605385299,53.02,76802.74,190.8,0.0,0.0,0.0]
[1779605387313,53.02,76804.95,190.8,0.0,0.0,0.0]
[1779605392348,53.02,76805.69,190.8,0.0,0.0,0.0]
[1779605396376,53.02,76811.84,190.8,0.0,0.0,0.0]
[1779605400404,53.02,76815.08,190.8,0.0,0.0,0.0]
[1779605402418,53.02,76818.62,190.8,0.0,0.0,0.0]
[1779605405439,53.02,76815.09,190.8,0.0,0.0,0.0]
[1779605410474,53.02,76816.49,190.8,0.0,0.0,0.0]
[1779605414502,53.02,76819.48,190.8,0.0,0.0,0.0]
[1779605415509,53.02,76829.1,190.8,0.0,0.0,0.0]
[1779605418533,53.02,76832.31,190.8,0.0,0.0,0.0]
[1779605422561,53.02,76835.1,190.8,0.0,0.0,0.0]
[1779605425582,53.02,76837.87,190.8,0.0,0.0,0.0]
[1779605426589,53.02,76844.24,190.8,0.0,0.0,0.0]
[1779605428603,53.02,76847.22,190.8,0.0,0.0,0.0]
[1779605430617,53.02,76851.03,190.8,0.0,0.0,0.0]
[1779605431624,53.02,76852.61,190.8,0.0,0.0,0.0]
[1779605433639,53.02,76858.45,190.8,0.0,0.0,0.0]
[1779605436659,53.02,76860.73,190.8,0.0,0.0,0.0]
[1779605438673,53.02,76869.08,190.8,0.0,0.0,0.0]
[1779605440687,53.02,76871.43,190.8,0.0,0.0,0.0]
[1779605441693,53.02,76865.94,190.8,0.0,0.0,0.0]
[1779605446729,53.02,76864.54,190.8,0.0,0.0,0.0]
[1779605451773,53.02,76865.95,190.8,0.0,0.0,0.0]
[1779605452780,53.02,76862.42,190.8,0.0,0.0,0.0]
[1779605456809,53.02,76871.29,190.8,0.0,0.0,0.0]
[1779605460838,53.02,76880.93,190.8,0.0,0.0,0.0]
[1779605461844,53.02,76886.35,190.8,0.0,0.0,0.0]
[1779605463858,53.02,76895.36,190.8,0.0,0.0,0.0]
[1779605466879,53.02,76893.08,190.8,0.0,0.0,0.0]
[1779605467947,53.02,76897.01,190.8,0.0,0.0,0.0]
[1779605468899,53.02,76902.36,190.8,0.0,0.0,0.0]
[1779605473940,53.02,76904.01,190.8,0.0,0.0,0.0]
[1779605475952,53.02,76941.76,190.8,0.0,0.0,0.0]
[1779605476959,53.02,76947.14,190.8,0.0,0.0,0.0]
[1779605477972,53.02,76931.04,190.8,0.0,0.0,0.0]
[1779605478978,53.02,76919.35,190.8,0.0,0.0,0.0]
[1779605479985,53.02,76916.8,190.8,0.0,0.0,0.0]
[1779605481655,53.02,76917.1,190.8,0.0,0.0,0.0]
[1779605484017,53.02,76923.95,190.8,0.0,0.0,0.0]
[1779605485024,53.02,76932.35,190.8,0.0,0.0,0.0]
[1779605487040,53.02,76939.14,190.8,0.0,0.0,0.0]
[1779605488046,53.02,76942.56,190.8,0.0,0.0,0.0]
[1779605489053,53.02,76936.27,190.8,0.0,0.0,0.0]
[1779605491067,53.02,76934.84,190.8,0.0,0.0,0.0]
[1779605493081,53.02,76937.91,190.8,0.0,0.0,0.0]
[1779605494088,53.02,76935.04,190.8,0.0,0.0,0.0]
[1779605496103,53.02,76941.11,190.8,0.0,0.0,0.0]
[1779605499123,53.02,76937.85,190.8,0.0,0.0,0.0]
[1779605503152,53.02,76944.45,190.8,0.0,0.0,0.0]
[1779605505171,53.02,76941.4,190.8,0.0,0.0,0.0]
[1779605507185,53.02,76946.27,190.8,0.0,0.0,0.0]
[1779605511009,53.02,76948.49,190.8,0.0,0.0,0.0]
[1779605511214,53.02,76966.72,190.8,0.0,0.0,0.0]
[1779605513228,53.02,76959.75,190.8,0.0,0.0,0.0]
[1779605514235,53.02,76962.35,190.8,0.0,0.0,0.0]
[1779605515242,53.02,76965.64,190.8,0.0,0.0,0.0]
[1779605517208,53.02,76965.2,190.8,0.0,0.0,0.0]
[1779605517256,53.02,76967.62,190.8,0.0,0.0,0.0]
[1779605519269,53.02,76964.46,190.8,0.0,0.0,0.0]
[1779605526009,53.02,76964.59,190.8,0.0,0.0,0.0]
[1779605532361,53.02,76956.69,190.8,0.0,0.0,0.0]
[1779605537396,53.02,76951.9,190.8,0.0,0.0,0.0]
[1779605540418,53.02,76949.67,190.8,0.0,0.0,0.0]
[1779605544446,53.02,76946.32,190.8,0.0,0.0,0.0]
[1779605546473,53.02,76940.59,190.8,0.0,0.0,0.0]
[1779605547480,53.02,76934.35,190.8,0.0,0.0,0.0]
[1779605550504,53.02,76936.91,190.8,0.0,0.0,0.0]
[1779605551510,53.02,76937.07,190.8,0.0,0.0,0.0]
[1779605553524,53.02,76932.94,190.8,0.0,0.0,0.0]
[1779605558559,53.02,76933.25,190.8,0.0,0.0,0.0]
[1779605564601,53.02,76936.3,190.8,0.0,0.0,0.0]
[1779605566619,53.02,76941.77,190.8,0.0,0.0,0.0]
[1779605567626,53.02,76938.71,190.8,0.0,0.0,0.0]
[1779605568633,53.02,76936.1,190.8,0.0,0.0,0.0]
[1779605569640,53.02,76940.15,190.8,0.0,0.0,0.0]
[1779605573668,53.02,76937.2,190.8,0.0,0.0,0.0]
[1779605575682,53.02,76946.62,190.8,0.0,0.0,0.0]
[1779605576689,53.02,76949.47,190.8,0.0,0.0,0.0]
[1779605578703,53.02,76944.54,190.8,0.0,0.0,0.0]
[1779605580717,53.02,76940.27,190.8,0.0,0.0,0.0]
[1779605583738,53.02,76936.87,190.8,0.0,0.0,0.0]
[1779605588773,53.02,76936.16,190.8,0.0,0.0,0.0]
[1779605590787,53.02,76925.99,190.8,0.0,0.0,0.0]
[1779605591794,53.02,76921.87,190.8,0.0,0.0,0.0]
[1779605596829,53.02,76920.19,190.8,0.0,0.0,0.0]
[1779605598843,53.02,76924.79,190.8,0.0,0.0,0.0]
[1779605600857,53.02,76932.03,190.8,0.0,0.0,0.0]
[1779605605895,53.02,76930.42,190.8,0.0,0.0,0.0]
[1779605608917,53.02,76935.27,190.8,0.0,0.0,0.0]
[1779605611946,53.02,76938.37,190.8,0.0,0.0,0.0]
[1779605612953,53.02,76941.06,190.8,0.0,0.0,0.0]
[1779605614967,53.02,76944.27,190.8,0.0,0.0,0.0]
[1779605620012,53.02,76945.43,190.8,0.0,0.0,0.0]
[1779605622015,53.02,76941.71,190.8,0.0,0.0,0.0]
[1779605624030,53.02,76939.53,190.8,0.0,0.0,0.0]
[1779605626043,53.02,76936.85,190.8,0.0,0.0,0.0]
[1779605628058,53.02,76931.33,190.8,0.0,0.0,0.0]
[1779605632085,53.02,76928.92,190.8,0.0,0.0,0.0]
[1779605637120,53.02,76926.5,190.8,0.0,0.0,0.0]
[1779605642155,53.02,76927.26,190.8,0.0,0.0,0.0]
[1779605646184,53.02,76929.78,190.8,0.0,0.0,0.0]
[1779605654240,53.02,76926.61,190.8,0.0,0.0,0.0]
[1779605659276,53.02,76925.2,190.8,0.0,0.0,0.0]
[1779605660283,53.02,76921.78,190.8,0.0,0.0,0.0]
[1779605665319,53.02,76922.01,190.8,0.0,0.0,0.0]
[1779605671361,53.02,76923.9,190.8,0.0,0.0,0.0]
[1779605675389,53.02,76921.68,190.8,0.0,0.0,0.0]
[1779605679417,53.02,76917.95,190.8,0.0,0.0,0.0]
[1779605684451,53.02,76917.88,190.8,0.0,0.0,0.0]
[1779605689487,53.02,76919.31,190.8,0.0,0.0,0.0]
[1779605690494,53.02,76922.36,190.8,0.0,0.0,0.0]
[1779605695529,53.02,76921.63,190.8,0.0,0.0,0.0]
[1779605700564,53.02,76921.77,190.8,0.0,0.0,0.0]
[1779605706606,53.02,76921.7,190.8,0.0,0.0,0.0]
[1779605711644,53.02,76922.89,190.8,0.0,0.0,0.0]
[1779605717689,53.02,76923.0,190.8,0.0,0.0,0.0]
[1779605719702,53.02,76920.47,190.8,0.0,0.0,0.0]
[1779605724738,53.02,76921.35,190.8,0.0,0.0,0.0]
[1779605729773,53.02,76919.28,190.8,0.0,0.0,0.0]
[1779605730785,53.02,76919.28,190.8,0.0,0.0,0.0]
[1779605731863,53.02,76919.28,190.8,0.0,0.0,0.0]
[1779605731943,53.02,76919.28,190.8,0.0,0.0,0.0]
[1779605737833,53.02,76917.02,190.8,0.0,0.0,0.0]
[1779605738840,53.02,76913.98,190.8,0.0,0.0,0.0]
[1779605743875,53.02,76913.24,190.8,0.0,0.0,0.0]
[1779605749916,53.02,76912.78,190.8,0.0,0.0,0.0]
[1779605755959,53.02,76913.77,190.8,0.0,0.0,0.0]
[1779605764018,53.02,76913.99,190.8,0.0,0.0,0.0]
[1779605768044,53.02,76920.64,190.8,0.0,0.0,0.0]
[1779605769051,53.02,76926.41,190.8,0.0,0.0,0.0]
[1779605775093,53.02,76926.55,190.8,0.0,0.0,0.0]
[1779605780128,53.02,76929.46,190.8,0.0,0.0,0.0]
[1779605783149,53.02,76935.67,190.8,0.0,0.0,0.0]
[1779605784156,53.02,76940.88,190.8,0.0,0.0,0.0]
[1779605788184,53.02,76943.03,190.8,0.0,0.0,0.0]
[1779605791205,53.02,76943.61,190.8,0.0,0.0,0.0]
[1779605794226,53.02,76946.57,190.8,0.0,0.0,0.0]
[1779605799261,53.02,76948.3,190.8,0.0,0.0,0.0]
[1779605803289,53.02,76933.28,190.8,0.0,0.0,0.0]
[1779605806310,53.02,76927.22,190.8,0.0,0.0,0.0]
[1779605811345,53.02,76925.4,190.8,0.0,0.0,0.0]
[1779605816381,53.02,76925.04,190.8,0.0,0.0,0.0]
[1779605821414,53.02,76923.41,190.8,0.0,0.0,0.0]
[1779605822422,53.02,76919.42,190.8,0.0,0.0,0.0]
[1779605823429,53.02,76916.14,190.8,0.0,0.0,0.0]
[1779605826450,53.02,76909.76,190.8,0.0,0.0,0.0]
[1779605831485,53.02,76908.5,190.8,0.0,0.0,0.0]
[1779605836519,53.02,76909.16,190.8,0.0,0.0,0.0]
[1779605837527,53.02,76906.89,190.8,0.0,0.0,0.0]
[1779605840547,53.02,76903.41,190.8,0.0,0.0,0.0]
[1779605841555,53.02,76900.68,190.8,0.0,0.0,0.0]
[1779605846963,53.02,76899.75,190.8,0.0,0.0,0.0]
[1779605851625,53.02,76897.97,190.8,0.0,0.0,0.0]
[1779605859681,53.02,76899.45,190.8,0.0,0.0,0.0]
[1779605860688,53.02,76905.89,190.8,0.0,0.0,0.0]
[1779605865724,53.02,76906.42,190.8,0.0,0.0,0.0]
[1779605870759,53.02,76906.37,190.8,0.0,0.0,0.0]
[1779605871766,53.02,76902.71,190.8,0.0,0.0,0.0]
[1779605879821,53.02,76902.39,190.8,0.0,0.0,0.0]
[1779605881837,53.02,76897.24,190.8,0.0,0.0,0.0]
[1779605883851,53.02,76893.98,190.8,0.0,0.0,0.0]
[1779605888885,53.02,76893.88,190.8,0.0,0.0,0.0]
[1779605893921,53.02,76894.34,190.8,0.0,0.0,0.0]
[1779605898956,53.02,76894.21,190.8,0.0,0.0,0.0]
[1779605903991,53.02,76894.65,190.8,0.0,0.0,0.0]
[1779605910039,53.02,76894.64,190.8,0.0,0.0,0.0]
[1779605911045,53.02,76894.6,190.8,0.0,0.0,0.0]
[1779605916081,53.02,76894.17,190.8,0.0,0.0,0.0]
[1779605918095,53.02,76891.44,190.8,0.0,0.0,0.0]
[1779605920109,53.02,76889.03,190.8,0.0,0.0,0.0]
[1779605922123,53.02,76894.43,190.8,0.0,0.0,0.0]
[1779605926151,53.02,76900.08,190.8,0.0,0.0,0.0]
[1779605926959,53.02,76900.08,190.8,0.0,0.0,0.0]
[1779605927158,53.02,76908.55,190.8,0.0,0.0,0.0]
[1779605927597,53.02,76908.55,190.8,0.0,0.0,0.0]
[1779605928165,53.02,76911.34,190.8,0.0,0.0,0.0]
[1779605930179,53.02,76901.3,190.8,0.0,0.0,0.0]
[1779605935214,53.02,76899.39,190.8,0.0,0.0,0.0]
[1779605938235,53.02,76901.92,190.8,0.0,0.0,0.0]
[1779605944276,53.02,76902.22,190.8,0.0,0.0,0.0]
[1779605951326,53.02,76901.63,190.8,0.0,0.0,0.0]
[1779605956361,53.02,76902.27,190.8,0.0,0.0,0.0]
[1779605961396,53.02,76901.62,190.8,0.0,0.0,0.0]
[1779605967438,53.02,76901.65,190.8,0.0,0.0,0.0]
[1779605972474,53.02,76900.79,190.8,0.0,0.0,0.0]
[1779605975495,53.02,76898.61,190.8,0.0,0.0,0.0]
[1779605976502,53.02,76896.44,190.8,0.0,0.0,0.0]
[1779605982544,53.02,76896.51,190.8,0.0,0.0,0.0]
[1779605986572,53.02,76901.1,190.8,0.0,0.0,0.0]
[1779605991607,53.02,76900.86,190.8,0.0,0.0,0.0]
[1779605996642,53.02,76901.75,190.8,0.0,0.0,0.0]
[1779605999663,53.02,76899.64,190.8,0.0,0.0,0.0]
[1779606000584,53.02,76899.64,190.8,0.0,0.0,0.0]
[1779606001677,53.02,76905.5,190.8,0.0,0.0,0.0]
[1779606006711,53.02,76907.26,190.8,0.0,0.0,0.0]
[1779606007719,53.02,76911.11,190.8,0.0,0.0,0.0]
[1779606009733,53.02,76915.95,190.8,0.0,0.0,0.0]
[1779606010740,53.02,76919.74,190.8,0.0,0.0,0.0]
[1779606015777,53.02,76920.03,190.8,0.0,0.0,0.0]
[1779606019804,53.02,76906.12,190.8,0.0,0.0,0.0]
[1779606021275,53.02,76906.12,190.8,0.0,0.0,0.0]
[1779606021376,53.02,76894.82,190.8,0.0,0.0,0.0]
[1779606021818,53.02,76888.67,190.8,0.0,0.0,0.0]
[1779606022825,53.02,76886.27,190.8,0.0,0.0,0.0]
[1779606026853,53.02,76888.94,190.8,0.0,0.0,0.0]
[1779606030882,53.02,76891.7,190.8,0.0,0.0,0.0]
[1779606031888,53.02,76891.95,190.8,0.0,0.0,0.0]
[1779606037930,53.02,76892.15,190.8,0.0,0.0,0.0]
[1779606038937,53.02,76897.9,190.8,0.0,0.0,0.0]
[1779606043972,53.02,76898.84,190.8,0.0,0.0,0.0]
[1779606045986,53.02,76896.41,190.8,0.0,0.0,0.0]
[1779606051027,53.02,76895.13,190.8,0.0,0.0,0.0]
[1779606057068,53.02,76895.1,190.8,0.0,0.0,0.0]
[1779606062103,53.02,76894.68,190.8,0.0,0.0,0.0]
[1779606065124,53.02,76889.06,190.8,0.0,0.0,0.0]
[1779606067138,53.02,76886.81,190.8,0.0,0.0,0.0]
[1779606070160,53.02,76884.7,190.8,0.0,0.0,0.0]
[1779606075197,53.02,76882.86,190.8,0.0,0.0,0.0]
[1779606080233,53.02,76883.21,190.8,0.0,0.0,0.0]
[1779606084260,53.02,76885.29,190.8,0.0,0.0,0.0]
[1779606089296,53.02,76884.8,190.8,0.0,0.0,0.0]
[1779606091310,53.02,76885.18,190.8,0.0,0.0,0.0]
[1779606096345,53.02,76884.78,190.8,0.0,0.0,0.0]
[1779606101379,53.02,76884.56,190.8,0.0,0.0,0.0]
[1779606103396,53.02,76878.77,190.8,0.0,0.0,0.0]
[1779606104402,53.02,76871.4,190.8,0.0,0.0,0.0]
[1779606106416,53.02,76876.46,190.8,0.0,0.0,0.0]
[1779606108430,53.02,76887.59,190.8,0.0,0.0,0.0]
[1779606113465,53.02,76886.24,190.8,0.0,0.0,0.0]
[1779606118500,53.02,76886.44,190.8,0.0,0.0,0.0]
[1779606121526,53.02,76884.08,190.8,0.0,0.0,0.0]
[1779606122531,53.02,76877.67,190.8,0.0,0.0,0.0]
[1779606126560,53.02,76874.96,190.8,0.0,0.0,0.0]
[1779606131595,53.02,76875.08,190.8,0.0,0.0,0.0]
[1779606136630,53.02,76875.04,190.8,0.0,0.0,0.0]
[1779606142672,53.02,76874.86,190.8,0.0,0.0,0.0]
[1779606145693,53.02,76877.38,190.8,0.0,0.0,0.0]
[1779606148713,53.02,76879.57,190.8,0.0,0.0,0.0]
[1779606151734,53.02,76879.47,190.8,0.0,0.0,0.0]
[1779606152742,53.02,76890.86,190.8,0.0,0.0,0.0]
[1779606154756,53.02,76893.57,190.8,0.0,0.0,0.0]
[1779606162812,53.02,76887.67,190.8,0.0,0.0,0.0]
[1779606164827,53.02,76885.52,190.8,0.0,0.0,0.0]
[1779606165834,53.02,76883.03,190.8,0.0,0.0,0.0]
[1779606166842,53.02,76879.13,190.8,0.0,0.0,0.0]
[1779606169863,53.02,76876.95,190.8,0.0,0.0,0.0]
[1779606173891,53.02,76880.09,190.8,0.0,0.0,0.0]
[1779606174898,53.02,76888.74,190.8,0.0,0.0,0.0]
[1779606175905,53.02,76890.86,190.8,0.0,0.0,0.0]
[1779606181947,53.02,76893.17,190.8,0.0,0.0,0.0]
[1779606184968,53.02,76887.53,190.8,0.0,0.0,0.0]
[1779606195043,53.02,76887.34,190.8,0.0,0.0,0.0]
[1779606201085,53.02,76887.03,190.8,0.0,0.0,0.0]
[1779606203099,53.02,76879.84,190.8,0.0,0.0,0.0]
[1779606205112,53.02,76876.51,190.8,0.0,0.0,0.0]
[1779606209141,53.02,76874.33,190.8,0.0,0.0,0.0]
[1779606211154,53.02,76872.26,190.8,0.0,0.0,0.0]
[1779606214176,53.02,76869.06,190.8,0.0,0.0,0.0]
[1779606216190,53.02,76874.62,190.8,0.0,0.0,0.0]
[1779606221249,53.02,76883.81,190.8,0.0,0.0,0.0]
[1779606222196,53.02,76883.81,190.8,0.0,0.0,0.0]
[1779606222255,53.02,76916.82,190.8,0.0,0.0,0.0]
[1779606224269,53.02,76910.53,190.8,0.0,0.0,0.0]
[1779606225276,53.02,76908.09,190.8,0.0,0.0,0.0]
[1779606226675,53.02,76908.09,190.8,0.0,0.0,0.0]
[1779606226777,53.02,76906.01,190.8,0.0,0.0,0.0]
[1779606230313,53.02,76909.95,190.8,0.0,0.0,0.0]
[1779606232327,53.02,76922.83,190.8,0.0,0.0,0.0]
[1779606233336,53.02,76929.03,190.8,0.0,0.0,0.0]
[1779606234342,53.02,76925.45,190.8,0.0,0.0,0.0]
[1779606239378,53.02,76930.08,190.8,0.0,0.0,0.0]
[1779606241392,53.02,76922.28,190.8,0.0,0.0,0.0]
[1779606243406,53.02,76919.33,190.8,0.0,0.0,0.0]
[1779606244413,53.02,76916.88,190.8,0.0,0.0,0.0]
[1779606249448,53.02,76916.59,190.8,0.0,0.0,0.0]
[1779606250455,53.02,76913.73,190.8,0.0,0.0,0.0]
[1779606255490,53.02,76915.49,190.8,0.0,0.0,0.0]
[1779606260525,53.02,76913.59,190.8,0.0,0.0,0.0]
[1779606265560,53.02,76915.7,190.8,0.0,0.0,0.0]
[1779606268581,53.02,76908.43,190.8,0.0,0.0,0.0]
[1779606269588,53.02,76905.31,190.8,0.0,0.0,0.0]
[1779606271602,53.02,76905.83,190.8,0.0,0.0,0.0]
[1779606276638,53.02,76904.91,190.8,0.0,0.0,0.0]
[1779606277645,53.02,76906.94,190.8,0.0,0.0,0.0]
[1779606280666,53.02,76912.62,190.8,0.0,0.0,0.0]
[1779606281673,53.02,76908.38,190.8,0.0,0.0,0.0]
[1779606284694,53.02,76905.11,190.8,0.0,0.0,0.0]
[1779606289729,53.02,76904.42,190.8,0.0,0.0,0.0]
[1779606294764,53.02,76904.08,190.8,0.0,0.0,0.0]
[1779606299799,53.02,76903.63,190.8,0.0,0.0,0.0]
[1779606301813,53.02,76899.64,190.8,0.0,0.0,0.0]
[1779606302820,53.02,76895.94,190.8,0.0,0.0,0.0]
[1779606304833,53.02,76884.92,190.8,0.0,0.0,0.0]
[1779606306848,53.02,76882.38,190.8,0.0,0.0,0.0]
[1779606307855,53.02,76879.9,190.8,0.0,0.0,0.0]
[1779606308862,53.02,76872.23,190.8,0.0,0.0,0.0]
[1779606309869,53.02,76868.69,190.8,0.0,0.0,0.0]
[1779606310895,53.02,76868.71,190.8,0.0,0.0,0.0]
[1779606315911,53.02,76866.24,190.8,0.0,0.0,0.0]
[1779606319406,53.02,76866.06,190.8,0.0,0.0,0.0]
[1779606322454,53.02,76867.2,190.8,0.0,0.0,0.0]
[1779606327995,53.02,76866.21,190.8,0.0,0.0,0.0]
[1779606332023,53.02,76867.14,190.8,0.0,0.0,0.0]
[1779606335044,53.02,76864.95,190.8,0.0,0.0,0.0]
[1779606340079,53.02,76865.74,190.8,0.0,0.0,0.0]
[1779606342093,53.02,76863.28,190.8,0.0,0.0,0.0]
[1779606344896,53.02,76863.39,190.8,0.0,0.0,0.0]
[1779606349142,53.02,76860.8,190.8,0.0,0.0,0.0]
[1779606354177,53.02,76857.62,190.8,0.0,0.0,0.0]
[1779606359212,53.02,76856.78,190.8,0.0,0.0,0.0]
[1779606362233,53.02,76866.21,190.8,0.0,0.0,0.0]
[1779606364247,53.02,76869.87,190.8,0.0,0.0,0.0]
[1779606369282,53.02,76863.11,190.8,0.0,0.0,0.0]
[1779606370289,53.02,76866.59,190.8,0.0,0.0,0.0]
[1779606371296,53.02,76864.62,190.8,0.0,0.0,0.0]
[1779606372303,53.02,76860.49,190.8,0.0,0.0,0.0]
[1779606377338,53.02,76861.19,190.8,0.0,0.0,0.0]
[1779606381366,53.02,76866.1,190.8,0.0,0.0,0.0]
[1779606382373,53.02,76870.64,190.8,0.0,0.0,0.0]
[1779606387408,53.02,76869.6,190.8,0.0,0.0,0.0]
[1779606389421,53.02,76863.67,190.8,0.0,0.0,0.0]
[1779606390429,53.02,76865.65,190.8,0.0,0.0,0.0]
[1779606391436,53.02,76865.02,190.8,0.0,0.0,0.0]
[1779606397479,53.02,76865.88,190.8,0.0,0.0,0.0]
[1779606402514,53.02,76866.58,190.8,0.0,0.0,0.0]
[1779606407549,53.02,76866.05,190.8,0.0,0.0,0.0]
[1779606412584,53.02,76866.17,190.8,0.0,0.0,0.0]
[1779606417619,53.02,76866.14,190.8,0.0,0.0,0.0]
[1779606422654,53.02,76866.36,190.8,0.0,0.0,0.0]
[1779606427689,53.02,76869.26,190.8,0.0,0.0,0.0]
[1779606431716,53.02,76873.22,190.8,0.0,0.0,0.0]
[1779606435745,53.02,76870.57,190.8,0.0,0.0,0.0]
[1779606440784,53.02,76870.58,190.8,0.0,0.0,0.0]
[1779606442799,53.02,76864.79,190.8,0.0,0.0,0.0]
[1779606444813,53.02,76862.58,190.8,0.0,0.0,0.0]
[1779606448841,53.02,76856.31,190.8,0.0,0.0,0.0]
[1779606450855,53.02,76849.64,190.8,0.0,0.0,0.0]
[1779606451862,53.02,76853.85,190.8,0.0,0.0,0.0]
[1779606456899,53.02,76853.56,190.8,0.0,0.0,0.0]
[1779606461933,53.02,76853.67,190.8,0.0,0.0,0.0]
[1779606466969,53.02,76853.41,190.8,0.0,0.0,0.0]
[1779606469990,53.02,76851.35,190.8,0.0,0.0,0.0]
[1779606476032,53.02,76850.6,190.8,0.0,0.0,0.0]
[1779606482074,53.02,76850.24,190.8,0.0,0.0,0.0]
[1779606488116,53.02,76843.18,190.8,0.0,0.0,0.0]
[1779606493151,53.02,76841.59,190.8,0.0,0.0,0.0]
[1779606496172,53.02,76839.26,190.8,0.0,0.0,0.0]
[1779606499193,53.02,76836.32,190.8,0.0,0.0,0.0]
[1779606507249,53.02,76836.89,190.8,0.0,0.0,0.0]
[1779606510270,53.02,76833.73,190.8,0.0,0.0,0.0]
[1779606511278,53.02,76833.74,190.8,0.0,0.0,0.0]
[1779606513291,53.02,76831.63,190.8,0.0,0.0,0.0]
[1779606517408,53.02,76829.41,190.8,0.0,0.0,0.0]
[1779606524368,53.02,76830.72,190.8,0.0,0.0,0.0]
[1779606529403,53.02,76829.48,190.8,0.0,0.0,0.0]
[1779606534438,53.02,76830.13,190.8,0.0,0.0,0.0]
[1779606536452,53.02,76833.18,190.8,0.0,0.0,0.0]
[1779606541487,53.02,76839.05,190.8,0.0,0.0,0.0]
[1779606542495,53.02,76844.12,190.8,0.0,0.0,0.0]
[1779606543501,53.02,76847.03,190.8,0.0,0.0,0.0]
[1779606548538,53.02,76847.55,190.8,0.0,0.0,0.0]
[1779606553573,53.02,76847.76,190.8,0.0,0.0,0.0]
[1779606558608,53.02,76846.46,190.8,0.0,0.0,0.0]
[1779606563643,53.02,76846.77,190.8,0.0,0.0,0.0]
[1779606568678,53.02,76845.15,190.8,0.0,0.0,0.0]
[1779606571698,53.02,76845.69,190.8,0.0,0.0,0.0]
[1779606575269,53.02,76845.25,190.8,0.0,0.0,0.0]
[1779606586809,53.02,76844.98,190.8,0.0,0.0,0.0]
[1779606591845,53.02,76844.12,190.8,0.0,0.0,0.0]
[1779606596880,53.02,76843.51,190.8,0.0,0.0,0.0]
[1779606601915,53.02,76839.79,190.8,0.0,0.0,0.0]
[1779606606950,53.02,76838.9,190.8,0.0,0.0,0.0]
[1779606611985,53.02,76839.35,190.8,0.0,0.0,0.0]
[1779606616021,53.02,76837.23,190.8,0.0,0.0,0.0]
[1779606621056,53.02,76838.05,190.8,0.0,0.0,0.0]
[1779606626091,53.02,76836.18,190.8,0.0,0.0,0.0]
[1779606628105,53.02,76832.4,190.8,0.0,0.0,0.0]
[1779606630119,53.02,76830.28,190.8,0.0,0.0,0.0]
[1779606631126,53.02,76829.89,190.8,0.0,0.0,0.0]
[1779606636161,53.02,76828.87,190.8,0.0,0.0,0.0]
[1779606641195,53.02,76828.37,190.8,0.0,0.0,0.0]
[1779606647237,53.02,76827.08,190.8,0.0,0.0,0.0]
[1779606648245,53.02,76824.86,190.8,0.0,0.0,0.0]
[1779606651266,53.02,76826.77,190.8,0.0,0.0,0.0]
[1779606656300,53.02,76824.28,190.8,0.0,0.0,0.0]
[1779606665364,53.02,76825.01,190.8,0.0,0.0,0.0]
[1779606670399,53.02,76824.0,190.8,0.0,0.0,0.0]
[1779606672413,53.02,76819.31,190.8,0.0,0.0,0.0]
[1779606677449,53.02,76819.53,190.8,0.0,0.0,0.0]
[1779606678455,53.02,76816.33,190.8,0.0,0.0,0.0]
[1779606684497,53.02,76815.04,190.8,0.0,0.0,0.0]
[1779606690539,53.02,76815.02,190.8,0.0,0.0,0.0]
[1779606691547,53.02,76815.44,190.8,0.0,0.0,0.0]
[1779606696582,53.02,76815.61,190.8,0.0,0.0,0.0]
[1779606705645,53.02,76815.46,190.8,0.0,0.0,0.0]
[1779606711687,53.02,76818.56,190.8,0.0,0.0,0.0]
[1779606716722,53.02,76817.73,190.8,0.0,0.0,0.0]
[1779606728806,53.02,76818.04,190.8,0.0,0.0,0.0]
[1779606732834,53.02,76816.18,190.8,0.0,0.0,0.0]
[1779606735855,53.02,76813.91,190.8,0.0,0.0,0.0]
[1779606738880,53.02,76810.56,190.8,0.0,0.0,0.0]
[1779606739888,53.02,76813.95,190.8,0.0,0.0,0.0]
[1779606744923,53.02,76815.22,190.8,0.0,0.0,0.0]
[1779606749958,53.02,76817.16,190.8,0.0,0.0,0.0]
[1779606751972,53.02,76817.09,190.8,0.0,0.0,0.0]
[1779606757007,53.02,76815.9,190.8,0.0,0.0,0.0]
[1779606760028,53.02,76813.87,190.8,0.0,0.0,0.0]
[1779606765063,53.02,76811.18,190.8,0.0,0.0,0.0]
[1779606767076,53.02,76809.13,190.8,0.0,0.0,0.0]
[1779606772116,53.02,76809.24,190.8,0.0,0.0,0.0]
[1779606780171,53.02,76809.4,190.8,0.0,0.0,0.0]
[1779606785206,53.02,76810.39,190.8,0.0,0.0,0.0]
[1779606789233,53.02,76816.52,190.8,0.0,0.0,0.0]
[1779606797290,53.02,76814.68,190.8,0.0,0.0,0.0]
[1779606799304,53.02,76816.8,190.8,0.0,0.0,0.0]
[1779606801318,53.02,76821.65,190.8,0.0,0.0,0.0]
[1779606806353,53.02,76822.78,190.8,0.0,0.0,0.0]
[1779606812395,53.02,76822.91,190.8,0.0,0.0,0.0]
[1779606817429,53.02,76822.96,190.8,0.0,0.0,0.0]
[1779606819443,53.02,76825.72,190.8,0.0,0.0,0.0]
[1779606826492,53.02,76824.28,190.8,0.0,0.0,0.0]
[1779606831528,53.02,76823.69,190.8,0.0,0.0,0.0]
[1779606838580,53.02,76820.81,190.8,0.0,0.0,0.0]
[1779606841599,53.02,76817.66,190.8,0.0,0.0,0.0]
[1779606847641,53.02,76817.62,190.8,0.0,0.0,0.0]
[1779606855697,53.02,76817.54,190.8,0.0,0.0,0.0]
[1779606861738,53.02,76813.97,190.8,0.0,0.0,0.0]
[1779606863753,53.02,76812.02,190.8,0.0,0.0,0.0]
[1779606868788,53.02,76811.68,190.8,0.0,0.0,0.0]
[1779606872816,53.02,76812.39,190.8,0.0,0.0,0.0]
[1779606878858,53.02,76812.27,190.8,0.0,0.0,0.0]
[1779606883892,53.02,76811.41,190.8,0.0,0.0,0.0]
[1779606888928,53.02,76811.73,190.8,0.0,0.0,0.0]
[1779606891949,53.02,76809.64,190.8,0.0,0.0,0.0]
[1779606896984,53.02,76809.41,190.8,0.0,0.0,0.0]
[1779606902019,53.02,76811.33,190.8,0.0,0.0,0.0]
[1779606907056,53.02,76809.38,190.8,0.0,0.0,0.0]
[1779606914105,53.02,76809.78,190.8,0.0,0.0,0.0]
[1779606919140,53.02,76809.95,190.8,0.0,0.0,0.0]
[1779606921153,53.02,76812.38,190.8,0.0,0.0,0.0]
[1779606922430,53.02,76815.92,190.8,0.0,0.0,0.0]
[1779606925181,53.02,76821.86,190.8,0.0,0.0,0.0]
[1779606926189,53.02,76820.05,190.8,0.0,0.0,0.0]
[1779606927196,53.02,76812.89,190.8,0.0,0.0,0.0]
[1779606928203,53.02,76810.34,190.8,0.0,0.0,0.0]
[1779606931224,53.02,76809.92,190.8,0.0,0.0,0.0]
[1779606939281,53.02,76809.34,190.8,0.0,0.0,0.0]
[1779606944316,53.02,76808.01,190.8,0.0,0.0,0.0]
[1779606950405,53.02,76808.25,190.8,0.0,0.0,0.0]
[1779606951365,53.02,76799.23,190.8,0.0,0.0,0.0]
[1779606955393,53.02,76790.52,190.8,0.0,0.0,0.0]
[1779606958414,53.02,76792.46,190.8,0.0,0.0,0.0]
[1779606959421,53.02,76795.9,190.8,0.0,0.0,0.0]
[1779606962442,53.02,76806.22,190.8,0.0,0.0,0.0]
[1779606965463,53.02,76808.28,190.8,0.0,0.0,0.0]
[1779606969491,53.02,76815.76,190.8,0.0,0.0,0.0]
[1779606973519,53.02,76813.85,190.8,0.0,0.0,0.0]
[1779606978554,53.02,76813.76,190.8,0.0,0.0,0.0]
[1779606981575,53.02,76815.85,190.8,0.0,0.0,0.0]
[1779606986610,53.02,76815.3,190.8,0.0,0.0,0.0]
[1779606991645,53.02,76814.33,190.8,0.0,0.0,0.0]
[1779606996680,53.02,76815.23,190.8,0.0,0.0,0.0]
[1779607001715,53.02,76816.44,190.8,0.0,0.0,0.0]
[1779607006750,53.02,76817.59,190.8,0.0,0.0,0.0]
[1779607011785,53.02,76816.01,190.8,0.0,0.0,0.0]
[1779607016819,53.02,76816.06,190.8,0.0,0.0,0.0]
[1779607021856,53.02,76815.3,190.8,0.0,0.0,0.0]
[1779607023870,53.02,76809.96,190.8,0.0,0.0,0.0]
[1779607024877,53.02,76806.99,190.8,0.0,0.0,0.0]
[1779607029912,53.02,76806.42,190.8,0.0,0.0,0.0]
[1779607035954,53.02,76806.0,190.8,0.0,0.0,0.0]
[1779607040989,53.02,76806.99,190.8,0.0,0.0,0.0]
[1779607044013,53.02,76803.98,190.8,0.0,0.0,0.0]
[1779607049051,53.02,76803.84,190.8,0.0,0.0,0.0]
[1779607051065,53.02,76806.63,190.8,0.0,0.0,0.0]
[1779607053083,53.02,76804.91,190.8,0.0,0.0,0.0]
[1779607062146,53.02,76804.75,190.8,0.0,0.0,0.0]
[1779607067183,53.02,76804.86,190.8,0.0,0.0,0.0]
[1779607068581,53.02,76799.49,190.8,0.0,0.0,0.0]
[1779607069197,53.02,76795.98,190.8,0.0,0.0,0.0]
[1779607074232,53.02,76793.93,190.8,0.0,0.0,0.0]
[1779607078260,53.02,76790.05,190.8,0.0,0.0,0.0]
[1779607083295,53.02,76788.64,190.8,0.0,0.0,0.0]
[1779607088330,53.02,76790.0,190.8,0.0,0.0,0.0]
[1779607093366,53.02,76789.63,190.8,0.0,0.0,0.0]
[1779607095380,53.02,76796.5,190.8,0.0,0.0,0.0]
[1779607100405,53.02,76797.11,190.8,0.0,0.0,0.0]
[1779607102429,53.02,76802.32,190.8,0.0,0.0,0.0]
[1779607107464,53.02,76801.56,190.8,0.0,0.0,0.0]
[1779607113506,53.02,76802.76,190.8,0.0,0.0,0.0]
[1779607119548,53.02,76801.59,190.8,0.0,0.0,0.0]
[1779607128611,53.02,76798.59,190.8,0.0,0.0,0.0]
[1779607129618,53.02,76796.37,190.8,0.0,0.0,0.0]
[1779607134653,53.02,76794.88,190.8,0.0,0.0,0.0]
[1779607141703,53.02,76793.9,190.8,0.0,0.0,0.0]
[1779607146738,53.02,76793.87,190.8,0.0,0.0,0.0]
[1779607151773,53.02,76795.11,190.8,0.0,0.0,0.0]
[1779607153787,53.02,76798.24,190.8,0.0,0.0,0.0]
[1779607156808,53.02,76801.62,190.8,0.0,0.0,0.0]
[1779607161843,53.02,76801.1,190.8,0.0,0.0,0.0]
[1779607166878,53.02,76801.14,190.8,0.0,0.0,0.0]
[1779607170906,53.02,76803.89,190.8,0.0,0.0,0.0]
[1779607171913,53.02,76805.62,190.8,0.0,0.0,0.0]
[1779607173927,53.02,76807.32,190.8,0.0,0.0,0.0]
[1779607176948,53.02,76810.57,190.8,0.0,0.0,0.0]
[1779607183997,53.02,76811.81,190.8,0.0,0.0,0.0]
[1779607186011,53.02,76813.54,190.8,0.0,0.0,0.0]
[1779607188028,53.02,76816.19,190.8,0.0,0.0,0.0]
[1779607193062,53.02,76817.86,190.8,0.0,0.0,0.0]
[1779607199124,53.02,76819.5,190.8,0.0,0.0,0.0]
[1779607212216,53.02,76819.27,190.8,0.0,0.0,0.0]
[1779607214230,53.02,76813.62,190.8,0.0,0.0,0.0]
[1779607221280,53.02,76804.35,190.8,0.0,0.0,0.0]
[1779607229335,53.02,76804.4,190.8,0.0,0.0,0.0]
[1779607232357,53.02,76803.66,190.8,0.0,0.0,0.0]
[1779607237392,53.02,76803.45,190.8,0.0,0.0,0.0]
[1779607239406,53.02,76799.38,190.8,0.0,0.0,0.0]
[1779607240413,53.02,76795.03,190.8,0.0,0.0,0.0]
[1779607245448,53.02,76795.85,190.8,0.0,0.0,0.0]
[1779607249476,53.02,76793.26,190.8,0.0,0.0,0.0]
[1779607254511,53.02,76793.14,190.8,0.0,0.0,0.0]
[1779607255517,53.02,76799.43,190.8,0.0,0.0,0.0]
[1779607260553,53.02,76798.54,190.8,0.0,0.0,0.0]
[1779607261560,53.02,76802.57,190.8,0.0,0.0,0.0]
[1779607262572,53.02,76798.41,190.8,0.0,0.0,0.0]
[1779607267602,53.02,76798.11,190.8,0.0,0.0,0.0]
[1779607271630,53.02,76800.31,190.8,0.0,0.0,0.0]
[1779607277672,53.02,76801.89,190.8,0.0,0.0,0.0]
[1779607282707,53.02,76801.12,190.8,0.0,0.0,0.0]
[1779607287742,53.02,76799.56,190.8,0.0,0.0,0.0]
[1779607291770,53.02,76797.67,190.8,0.0,0.0,0.0]
[1779607300833,53.02,76795.32,190.8,0.0,0.0,0.0]
[1779607305868,53.02,76795.56,190.8,0.0,0.0,0.0]
[1779607310903,53.02,76796.5,190.8,0.0,0.0,0.0]
[1779607312917,53.02,76792.84,190.8,0.0,0.0,0.0]
[1779607317952,53.02,76791.99,190.8,0.0,0.0,0.0]
[1779607322988,53.02,76790.66,190.8,0.0,0.0,0.0]
[1779607330037,53.02,76790.68,190.8,0.0,0.0,0.0]
[1779607331044,53.02,76792.66,190.8,0.0,0.0,0.0]
[1779607336079,53.02,76793.68,190.8,0.0,0.0,0.0]
[1779607341114,53.02,76794.07,190.8,0.0,0.0,0.0]
[1779607349170,53.02,76792.01,190.8,0.0,0.0,0.0]
[1779607352191,53.02,76791.48,190.8,0.0,0.0,0.0]
[1779607357226,53.02,76791.28,190.8,0.0,0.0,0.0]
[1779607361254,53.02,76792.89,190.8,0.0,0.0,0.0]
[1779607363458,53.02,76789.97,190.8,0.0,0.0,0.0]
[1779607364429,53.02,76784.21,190.8,0.0,0.0,0.0]
[1779607365283,53.02,76781.14,190.8,0.0,0.0,0.0]
[1779607371325,53.02,76780.88,190.8,0.0,0.0,0.0]
[1779607375353,53.02,76778.72,190.8,0.0,0.0,0.0]
[1779607380388,53.02,76778.75,190.8,0.0,0.0,0.0]
[1779607385423,53.02,76779.06,190.8,0.0,0.0,0.0]
[1779607390460,53.02,76790.37,190.8,0.0,0.0,0.0]
[1779607391467,53.02,76794.63,190.8,0.0,0.0,0.0]
[1779607396502,53.02,76795.08,190.8,0.0,0.0,0.0]
[1779607403551,53.02,76794.32,190.8,0.0,0.0,0.0]
[1779607412614,53.02,76793.29,190.8,0.0,0.0,0.0]
[1779607413941,53.02,76793.29,190.8,0.0,0.0,0.0]
[1779607423692,53.02,76790.83,190.8,0.0,0.0,0.0]
[1779607428727,53.02,76789.25,190.8,0.0,0.0,0.0]
[1779607434772,53.02,76789.98,190.8,0.0,0.0,0.0]
[1779607439810,53.02,76789.79,190.8,0.0,0.0,0.0]
[1779607447866,53.02,76791.0,190.8,0.0,0.0,0.0]
[1779607448873,53.02,76793.45,190.8,0.0,0.0,0.0]
[1779607449880,53.02,76795.2,190.8,0.0,0.0,0.0]
[1779607452900,53.02,76797.18,190.8,0.0,0.0,0.0]
[1779607457936,53.02,76798.93,190.8,0.0,0.0,0.0]
[1779607462972,53.02,76798.52,190.8,0.0,0.0,0.0]
[1779607463978,53.02,76800.49,190.8,0.0,0.0,0.0]
[1779607469013,53.02,76800.47,190.8,0.0,0.0,0.0]
[1779607471028,53.02,76800.76,190.8,0.0,0.0,0.0]
[1779607482105,53.02,76800.87,190.8,0.0,0.0,0.0]
[1779607487140,53.02,76801.77,190.8,0.0,0.0,0.0]
[1779607490162,53.02,76800.1,190.8,0.0,0.0,0.0]
[1779607495197,53.02,76799.74,190.8,0.0,0.0,0.0]
[1779607503256,53.02,76798.56,190.8,0.0,0.0,0.0]
[1779607509295,53.02,76798.92,190.8,0.0,0.0,0.0]
[1779607514330,53.02,76798.86,190.8,0.0,0.0,0.0]
[1779607519366,53.02,76798.8,190.8,0.0,0.0,0.0]
[1779607524401,53.02,76794.36,190.8,0.0,0.0,0.0]
[1779607525408,53.02,76792.25,190.8,0.0,0.0,0.0]
[1779607531450,53.02,76793.03,190.8,0.0,0.0,0.0]
[1779607538499,53.02,76792.93,190.8,0.0,0.0,0.0]
[1779607543534,53.02,76792.91,190.8,0.0,0.0,0.0]
[1779607556625,53.02,76793.05,190.8,0.0,0.0,0.0]
[1779607561660,53.02,76792.58,190.8,0.0,0.0,0.0]
[1779607566694,53.02,76792.71,190.8,0.0,0.0,0.0]
[1779607571730,53.02,76792.06,190.8,0.0,0.0,0.0]
[1779607576765,53.02,76792.16,190.8,0.0,0.0,0.0]
[1779607582807,53.02,76795.13,190.8,0.0,0.0,0.0]
[1779607583813,53.02,76800.96,190.8,0.0,0.0,0.0]
[1779607588849,53.02,76800.7,190.8,0.0,0.0,0.0]
[1779607591870,53.02,76800.58,190.8,0.0,0.0,0.0]
[1779607596905,53.02,76800.5,190.8,0.0,0.0,0.0]
[1779607603380,53.02,76800.5,190.8,0.0,0.0,0.0]
[1779607603954,53.02,76805.6,190.8,0.0,0.0,0.0]
[1779607604961,53.02,76807.62,190.8,0.0,0.0,0.0]
[1779607608989,53.02,76804.95,190.8,0.0,0.0,0.0]
[1779607614026,53.02,76805.32,190.8,0.0,0.0,0.0]
[1779607620068,53.02,76805.32,190.8,0.0,0.0,0.0]
[1779607632152,53.02,76805.34,190.8,0.0,0.0,0.0]
[1779607645243,53.02,76805.34,190.8,0.0,0.0,0.0]
[1779607650278,53.02,76805.11,190.8,0.0,0.0,0.0]
[1779607652292,53.02,76806.51,190.8,0.0,0.0,0.0]
[1779607657327,53.02,76806.26,190.8,0.0,0.0,0.0]
[1779607664376,53.02,76806.2,190.8,0.0,0.0,0.0]
[1779607672432,53.02,76806.23,190.8,0.0,0.0,0.0]
[1779607678473,53.02,76805.93,190.8,0.0,0.0,0.0]
[1779607681495,53.02,76807.72,190.8,0.0,0.0,0.0]
[1779607686530,53.02,76808.02,190.8,0.0,0.0,0.0]
[1779607691565,53.02,76807.74,190.8,0.0,0.0,0.0]
[1779607697607,53.02,76807.61,190.8,0.0,0.0,0.0]
[1779607706670,53.02,76807.9,190.8,0.0,0.0,0.0]
[1779607712711,53.02,76807.84,190.8,0.0,0.0,0.0]
[1779607717747,53.02,76807.66,190.8,0.0,0.0,0.0]
[1779607722781,53.02,76806.29,190.8,0.0,0.0,0.0]
[1779607727817,53.02,76806.36,190.8,0.0,0.0,0.0]
[1779607732852,53.02,76805.77,190.8,0.0,0.0,0.0]
[1779607739901,53.02,76806.58,190.8,0.0,0.0,0.0]
[1779607744936,53.02,76806.65,190.8,0.0,0.0,0.0]
[1779607753999,53.02,76806.42,190.8,0.0,0.0,0.0]
[1779607759034,53.02,76807.17,190.8,0.0,0.0,0.0]
[1779607764095,53.02,76807.88,190.8,0.0,0.0,0.0]
[1779607769131,53.02,76807.56,190.8,0.0,0.0,0.0]
[1779607773159,53.02,76812.64,190.8,0.0,0.0,0.0]
[1779607778194,53.02,76814.02,190.8,0.0,0.0,0.0]
[1779607782222,53.02,76812.15,190.8,0.0,0.0,0.0]
[1779607789271,53.02,76812.8,190.8,0.0,0.0,0.0]
[1779607794306,53.02,76812.14,190.8,0.0,0.0,0.0]
[1779607797326,53.02,76813.85,190.8,0.0,0.0,0.0]
[1779607802361,53.02,76814.2,190.8,0.0,0.0,0.0]
[1779607807499,53.02,76814.2,190.8,0.0,0.0,0.0]
[1779607813439,53.02,76813.74,190.8,0.0,0.0,0.0]
[1779607816666,53.02,76808.07,190.8,0.0,0.0,0.0]
[1779607821046,53.02,76795.56,190.8,0.0,0.0,0.0]
[1779607826531,53.02,76795.49,190.8,0.0,0.0,0.0]
[1779607828545,53.02,76787.28,190.8,0.0,0.0,0.0]
[1779607831567,53.02,76787.28,190.8,0.0,0.0,0.0]
[1779607836602,53.02,76786.93,190.8,0.0,0.0,0.0]
[1779607840446,53.02,76782.54,190.8,0.0,0.0,0.0]
[1779607845536,53.02,76782.41,190.8,0.0,0.0,0.0]
[1779607850700,53.02,76782.25,190.8,0.0,0.0,0.0]
[1779607852714,53.02,76778.99,190.8,0.0,0.0,0.0]
[1779607858755,53.02,76778.01,190.8,0.0,0.0,0.0]
[1779607863782,53.02,76777.61,190.8,0.0,0.0,0.0]
[1779607868826,53.02,76770.11,190.8,0.0,0.0,0.0]
[1779607872854,53.02,76774.69,190.8,0.0,0.0,0.0]
[1779607877889,53.02,76776.09,190.8,0.0,0.0,0.0]
[1779607882927,53.02,76776.32,190.8,0.0,0.0,0.0]
[1779607884941,53.02,76773.42,190.8,0.0,0.0,0.0]
[1779607888580,53.02,76781.93,190.8,0.0,0.0,0.0]
[1779607891989,53.02,76781.93,190.8,0.0,0.0,0.0]
[1779607897025,53.02,76781.23,190.8,0.0,0.0,0.0]
[1779607902060,53.02,76781.21,190.8,0.0,0.0,0.0]
[1779607905081,53.02,76773.48,190.8,0.0,0.0,0.0]
[1779607910116,53.02,76773.14,190.8,0.0,0.0,0.0]
[1779607915152,53.02,76773.14,190.8,0.0,0.0,0.0]
[1779607920187,53.02,76772.11,190.8,0.0,0.0,0.0]
[1779607925222,53.02,76771.39,190.8,0.0,0.0,0.0]
[1779607929250,53.02,76769.04,190.8,0.0,0.0,0.0]
[1779607934285,53.02,76770.28,190.8,0.0,0.0,0.0]
[1779607939630,53.02,76769.63,190.8,0.0,0.0,0.0]
[1779607945361,53.02,76769.46,190.8,0.0,0.0,0.0]
[1779607949390,53.02,76780.66,190.8,0.0,0.0,0.0]
[1779607951404,53.02,76780.66,190.8,0.0,0.0,0.0]
[1779607956439,53.02,76780.93,190.8,0.0,0.0,0.0]
[1779607961474,53.02,76774.47,190.8,0.0,0.0,0.0]
[1779607965502,53.02,76775.9,190.8,0.0,0.0,0.0]
[1779607971544,53.02,76774.79,190.8,0.0,0.0,0.0]
[1779607976579,53.02,76775.06,190.8,0.0,0.0,0.0]
[1779607977586,53.02,76770.1,190.8,0.0,0.0,0.0]
[1779607982621,53.02,76769.12,190.8,0.0,0.0,0.0]
[1779607987656,53.02,76767.97,190.8,0.0,0.0,0.0]
[1779607988703,53.02,76777.35,190.8,0.0,0.0,0.0]
[1779607994709,53.02,76777.35,190.8,0.0,0.0,0.0]
[1779607999741,53.02,76777.01,190.8,0.0,0.0,0.0]
[1779608000748,53.02,76775.21,190.8,0.0,0.0,0.0]
[1779608004776,53.02,76772.19,190.8,0.0,0.0,0.0]
[1779608009811,53.02,76772.8,190.8,0.0,0.0,0.0]
[1779608011707,53.02,76772.8,190.8,0.0,0.0,0.0]
[1779608016731,53.02,76772.76,190.8,0.0,0.0,0.0]
[1779608021894,53.02,76772.8,190.8,0.0,0.0,0.0]
[1779608026930,53.02,76772.44,190.8,0.0,0.0,0.0]
[1779608031965,53.02,76772.37,190.8,0.0,0.0,0.0]
[1779608037000,53.02,76772.98,190.8,0.0,0.0,0.0]
[1779608043044,53.02,76772.75,190.8,0.0,0.0,0.0]
[1779608049088,53.02,76772.8,190.8,0.0,0.0,0.0]
[1779608053116,53.02,76778.48,190.8,0.0,0.0,0.0]
[1779608058152,53.02,76777.64,190.8,0.0,0.0,0.0]
[1779608061173,53.02,76776.08,190.8,0.0,0.0,0.0]
[1779608065201,53.02,76774.45,190.8,0.0,0.0,0.0]
[1779608069228,53.02,76771.69,190.8,0.0,0.0,0.0]
[1779608071244,53.02,76771.69,190.8,0.0,0.0,0.0]
[1779608076279,53.02,76772.4,190.8,0.0,0.0,0.0]
[1779608077589,53.02,76781.98,190.8,0.0,0.0,0.0]
[1779608081314,53.02,76784.9,190.8,0.0,0.0,0.0]
[1779608085341,53.02,76793.77,190.8,0.0,0.0,0.0]
[1779608089370,53.02,76797.66,190.8,0.0,0.0,0.0]
[1779608093398,53.02,76794.29,190.8,0.0,0.0,0.0]
[1779608097426,53.02,76798.7,190.8,0.0,0.0,0.0]
[1779608101462,53.02,76818.11,190.8,0.0,0.0,0.0]
[1779608105490,53.02,76812.08,190.8,0.0,0.0,0.0]
[1779608109518,53.02,76809.58,190.8,0.0,0.0,0.0]
[1779608113546,53.02,76799.19,190.8,0.0,0.0,0.0]
[1779608117575,53.02,76796.17,190.8,0.0,0.0,0.0]
[1779608122609,53.02,76795.19,190.8,0.0,0.0,0.0]
[1779608127643,53.02,76795.08,190.8,0.0,0.0,0.0]
[1779608131672,53.02,76794.73,190.8,0.0,0.0,0.0]
[1779608132849,53.02,76787.84,190.8,0.0,0.0,0.0]
[1779608137860,53.02,76787.84,190.8,0.0,0.0,0.0]
[1779608143860,53.02,76787.84,190.8,0.0,0.0,0.0]
[1779608149798,53.02,76788.22,190.8,0.0,0.0,0.0]
[1779608154833,53.02,76787.15,190.8,0.0,0.0,0.0]
[1779608156850,53.02,76785.02,190.8,0.0,0.0,0.0]
[1779608160878,53.02,76780.77,190.8,0.0,0.0,0.0]
[1779608165915,53.02,76780.31,190.8,0.0,0.0,0.0]
[1779608168936,53.02,76785.7,190.8,0.0,0.0,0.0]
[1779608172964,53.02,76784.36,190.8,0.0,0.0,0.0]
[1779608176992,53.02,76792.06,190.8,0.0,0.0,0.0]
[1779608181024,53.02,76790.13,190.8,0.0,0.0,0.0]
[1779608186059,53.02,76790.37,190.8,0.0,0.0,0.0]
[1779608191094,53.02,76790.14,190.8,0.0,0.0,0.0]
[1779608196134,53.02,76790.39,190.8,0.0,0.0,0.0]
[1779608197141,53.02,76787.28,190.8,0.0,0.0,0.0]
[1779608201169,53.02,76785.46,190.8,0.0,0.0,0.0]
[1779608206204,53.02,76784.61,190.8,0.0,0.0,0.0]
[1779608211240,53.02,76784.03,190.8,0.0,0.0,0.0]
[1779608216275,53.02,76783.54,190.8,0.0,0.0,0.0]
[1779608222317,53.02,76783.52,190.8,0.0,0.0,0.0]
[1779608227352,53.02,76783.29,190.8,0.0,0.0,0.0]
[1779608232948,53.02,76783.27,190.8,0.0,0.0,0.0]
[1779608238432,53.02,76783.27,190.8,0.0,0.0,0.0]
[1779608243468,53.02,76783.33,190.8,0.0,0.0,0.0]
[1779608245802,53.02,76778.7,190.8,0.0,0.0,0.0]
[1779608251524,53.02,76777.74,190.8,0.0,0.0,0.0]
[1779608256559,53.02,76777.18,190.8,0.0,0.0,0.0]
[1779608261594,53.02,76777.64,190.8,0.0,0.0,0.0]
[1779608266629,53.02,76777.57,190.8,0.0,0.0,0.0]
[1779608271664,53.02,76778.78,190.8,0.0,0.0,0.0]
[1779608273678,53.02,76780.14,190.8,0.0,0.0,0.0]
[1779608278713,53.02,76779.58,190.8,0.0,0.0,0.0]
[1779608283748,53.02,76779.51,190.8,0.0,0.0,0.0]
[1779608288784,53.02,76778.75,190.8,0.0,0.0,0.0]
[1779608293819,53.02,76784.56,190.8,0.0,0.0,0.0]
[1779608297847,53.02,76786.3,190.8,0.0,0.0,0.0]
[1779608302882,53.02,76786.23,190.8,0.0,0.0,0.0]
[1779608307917,53.02,76786.22,190.8,0.0,0.0,0.0]
[1779608311027,53.02,76786.06,190.8,0.0,0.0,0.0]
[1779608316981,53.02,76785.74,190.8,0.0,0.0,0.0]
[1779608322017,53.02,76784.87,190.8,0.0,0.0,0.0]
[1779608327053,53.02,76784.37,190.8,0.0,0.0,0.0]
[1779608332088,53.02,76783.8,190.8,0.0,0.0,0.0]
[1779608337124,53.02,76784.5,190.8,0.0,0.0,0.0]
[1779608342160,53.02,76784.96,190.8,0.0,0.0,0.0]
[1779608347195,53.02,76784.58,190.8,0.0,0.0,0.0]
[1779608352456,53.02,76784.5,190.8,0.0,0.0,0.0]
[1779608357265,53.02,76789.89,190.8,0.0,0.0,0.0]
[1779608362300,53.02,76790.24,190.8,0.0,0.0,0.0]
[1779608368342,53.02,76790.11,190.8,0.0,0.0,0.0]
[1779608371363,53.02,76790.11,190.8,0.0,0.0,0.0]
[1779608376398,53.02,76790.2,190.8,0.0,0.0,0.0]
[1779608381096,53.02,76791.87,190.8,0.0,0.0,0.0]
[1779608386470,53.02,76791.56,190.8,0.0,0.0,0.0]
[1779608389491,53.02,76787.5,190.8,0.0,0.0,0.0]
[1779608393519,53.02,76785.8,190.8,0.0,0.0,0.0]
[1779608398554,53.02,76785.2,190.8,0.0,0.0,0.0]
[1779608403589,53.02,76784.54,190.8,0.0,0.0,0.0]
[1779608408813,53.02,76784.63,190.8,0.0,0.0,0.0]
[1779608408912,53.02,76781.87,190.8,0.0,0.0,0.0]
[1779608412652,53.02,76779.13,190.8,0.0,0.0,0.0]
[1779608417688,53.02,76779.29,190.8,0.0,0.0,0.0]
[1779608423155,53.02,76779.15,190.8,0.0,0.0,0.0]
[1779608428764,53.02,76779.19,190.8,0.0,0.0,0.0]
[1779608432165,53.02,76779.45,190.8,0.0,0.0,0.0]
[1779608437828,53.02,76779.45,190.8,0.0,0.0,0.0]
[1779608443175,53.02,76779.6,190.8,0.0,0.0,0.0]
[1779608448908,53.02,76779.53,190.8,0.0,0.0,0.0]
[1779608453943,53.02,76779.44,190.8,0.0,0.0,0.0]
[1779608456188,53.02,76777.95,190.8,0.0,0.0,0.0]
[1779608461999,53.02,76776.9,190.8,0.0,0.0,0.0]
[1779608467034,53.02,76776.94,190.8,0.0,0.0,0.0]
[1779608473076,53.02,76776.8,190.8,0.0,0.0,0.0]
[1779608478112,53.02,76776.73,190.8,0.0,0.0,0.0]
[1779608480125,53.02,76773.6,190.8,0.0,0.0,0.0]
[1779608485220,53.02,76773.29,190.8,0.0,0.0,0.0]
[1779608491202,53.02,76773.23,190.8,0.0,0.0,0.0]
[1779608496238,53.02,76772.72,190.8,0.0,0.0,0.0]
[1779608502236,53.02,76772.95,190.8,0.0,0.0,0.0]
[1779608507242,53.02,76772.85,190.8,0.0,0.0,0.0]
[1779608512350,53.02,76773.12,190.8,0.0,0.0,0.0]
[1779608517385,53.02,76773.36,190.8,0.0,0.0,0.0]
[1779608522420,53.02,76773.06,190.8,0.0,0.0,0.0]
[1779608528754,53.02,76772.6,190.8,0.0,0.0,0.0]
[1779608532490,53.02,76767.28,190.8,0.0,0.0,0.0]
[1779608538532,53.02,76767.1,190.8,0.0,0.0,0.0]
[1779608540546,53.02,76772.34,190.8,0.0,0.0,0.0]
[1779608545585,53.02,76772.37,190.8,0.0,0.0,0.0]
[1779608551627,53.02,76772.51,190.8,0.0,0.0,0.0]
[1779608557669,53.02,76771.9,190.8,0.0,0.0,0.0]
[1779608562705,53.02,76771.88,190.8,0.0,0.0,0.0]
[1779608568301,53.02,76771.91,190.8,0.0,0.0,0.0]
[1779608573782,53.02,76771.91,190.8,0.0,0.0,0.0]
[1779608578817,53.02,76771.93,190.8,0.0,0.0,0.0]
[1779608583853,53.02,76772.13,190.8,0.0,0.0,0.0]
[1779608588888,53.02,76771.83,190.8,0.0,0.0,0.0]
[1779608594930,53.02,76771.55,190.8,0.0,0.0,0.0]
[1779608599965,53.02,76771.54,190.8,0.0,0.0,0.0]
[1779608600972,53.02,76775.0,190.8,0.0,0.0,0.0]
[1779608605000,53.02,76778.62,190.8,0.0,0.0,0.0]
[1779608610035,53.02,76778.68,190.8,0.0,0.0,0.0]
[1779608611042,53.02,76778.68,190.8,0.0,0.0,0.0]
[1779608616077,53.02,76778.47,190.8,0.0,0.0,0.0]
[1779608621112,53.02,76778.23,190.8,0.0,0.0,0.0]
[1779608626147,53.02,76777.5,190.8,0.0,0.0,0.0]
[1779608631182,53.02,76777.45,190.8,0.0,0.0,0.0]
[1779608636369,53.02,76777.12,190.8,0.0,0.0,0.0]
[1779608642258,53.02,76777.12,190.8,0.0,0.0,0.0]
[1779608647380,53.02,76776.61,190.8,0.0,0.0,0.0]
[1779608653335,53.02,76776.51,190.8,0.0,0.0,0.0]
[1779608658371,53.02,76776.78,190.8,0.0,0.0,0.0]
[1779608663406,53.02,76777.08,190.8,0.0,0.0,0.0]
[1779608669448,53.02,76776.81,190.8,0.0,0.0,0.0]
[1779608671404,53.02,76776.81,190.8,0.0,0.0,0.0]
[1779608676411,53.02,76776.6,190.8,0.0,0.0,0.0]
[1779608681532,53.02,76776.52,190.8,0.0,0.0,0.0]
[1779608684417,53.02,76775.25,190.8,0.0,0.0,0.0]
[1779608689588,53.02,76775.28,190.8,0.0,0.0,0.0]
[1779608694623,53.02,76775.53,190.8,0.0,0.0,0.0]
[1779608696637,53.02,76783.36,190.8,0.0,0.0,0.0]
[1779608700666,53.02,76787.76,190.8,0.0,0.0,0.0]
[1779608705702,53.02,76788.2,190.8,0.0,0.0,0.0]
[1779608708726,53.02,76781.46,190.8,0.0,0.0,0.0]
[1779608713761,53.02,76781.27,190.8,0.0,0.0,0.0]
[1779608716782,53.02,76778.28,190.8,0.0,0.0,0.0]
[1779608720810,53.02,76780.03,190.8,0.0,0.0,0.0]
[1779608726853,53.02,76779.52,190.8,0.0,0.0,0.0]
[1779608731475,53.02,76778.99,190.8,0.0,0.0,0.0]
[1779608736924,53.02,76778.61,190.8,0.0,0.0,0.0]
[1779608741959,53.02,76778.03,190.8,0.0,0.0,0.0]
[1779608746994,53.02,76778.04,190.8,0.0,0.0,0.0]
[1779608752029,53.02,76778.04,190.8,0.0,0.0,0.0]
[1779608757064,53.02,76777.87,190.8,0.0,0.0,0.0]
[1779608762099,53.02,76777.87,190.8,0.0,0.0,0.0]
[1779608767134,53.02,76777.87,190.8,0.0,0.0,0.0]
[1779608772169,53.02,76777.7,190.8,0.0,0.0,0.0]
[1779608773176,53.02,76773.69,190.8,0.0,0.0,0.0]
[1779608778211,53.02,76773.55,190.8,0.0,0.0,0.0]
[1779608783246,53.02,76773.33,190.8,0.0,0.0,0.0]
[1779608788281,53.02,76773.06,190.8,0.0,0.0,0.0]
[1779608789288,53.02,76771.96,190.8,0.0,0.0,0.0]
[1779608791302,53.02,76771.96,190.8,0.0,0.0,0.0]
[1779608796337,53.02,76772.01,190.8,0.0,0.0,0.0]
[1779608801372,53.02,76771.81,190.8,0.0,0.0,0.0]
[1779608807414,53.02,76772.45,190.8,0.0,0.0,0.0]
[1779608812449,53.02,76771.51,190.8,0.0,0.0,0.0]
[1779608812552,53.02,76769.39,190.8,0.0,0.0,0.0]
[1779608818561,53.02,76769.47,190.8,0.0,0.0,0.0]
[1779608824533,53.02,76767.42,190.8,0.0,0.0,0.0]
[1779608828571,53.02,76765.6,190.8,0.0,0.0,0.0]
[1779608833597,53.02,76764.79,190.8,0.0,0.0,0.0]
[1779608838632,53.02,76765.01,190.8,0.0,0.0,0.0]
[1779608840646,53.02,76768.31,190.8,0.0,0.0,0.0]
[1779608844587,53.02,76764.72,190.8,0.0,0.0,0.0]
[1779608849709,53.02,76764.54,190.8,0.0,0.0,0.0]
[1779608851723,53.02,76764.54,190.8,0.0,0.0,0.0]
[1779608856758,53.02,76764.24,190.8,0.0,0.0,0.0]
[1779608862606,53.02,76764.12,190.8,0.0,0.0,0.0]
[1779608867610,53.02,76764.12,190.8,0.0,0.0,0.0]
[1779608872870,53.02,76763.93,190.8,0.0,0.0,0.0]
[1779608878913,53.02,76764.05,190.8,0.0,0.0,0.0]
[1779608883947,53.02,76763.94,190.8,0.0,0.0,0.0]
[1779608888982,53.02,76763.57,190.8,0.0,0.0,0.0]
[1779608894638,53.02,76763.51,190.8,0.0,0.0,0.0]
[1779608900643,53.02,76764.0,190.8,0.0,0.0,0.0]
[1779608906103,53.02,76764.0,190.8,0.0,0.0,0.0]
[1779608912145,53.02,76763.8,190.8,0.0,0.0,0.0]
[1779608917661,53.02,76764.29,190.8,0.0,0.0,0.0]
[1779608923221,53.02,76764.29,190.8,0.0,0.0,0.0]
[1779608928257,53.02,76764.36,190.8,0.0,0.0,0.0]
[1779608933367,53.02,76764.03,190.8,0.0,0.0,0.0]
[1779608933395,53.02,76763.0,190.8,0.0,0.0,0.0]
[1779608939509,53.02,76762.21,190.8,0.0,0.0,0.0]
[1779608941348,53.02,76749.03,190.8,0.0,0.0,0.0]
[1779608945376,53.02,76753.11,190.8,0.0,0.0,0.0]
[1779608950414,53.02,76753.72,190.8,0.0,0.0,0.0]
[1779608955451,53.02,76753.82,190.8,0.0,0.0,0.0]
[1779608957463,53.02,76752.79,190.8,0.0,0.0,0.0]
[1779608962498,53.02,76752.91,190.8,0.0,0.0,0.0]
[1779608967533,53.02,76753.02,190.8,0.0,0.0,0.0]
[1779608969547,53.02,76754.71,190.8,0.0,0.0,0.0]
[1779608971561,53.02,76754.71,190.8,0.0,0.0,0.0]
[1779608976596,53.02,76754.46,190.8,0.0,0.0,0.0]
[1779608981631,53.02,76755.09,190.8,0.0,0.0,0.0]
[1779608986666,53.02,76754.65,190.8,0.0,0.0,0.0]
[1779608991701,53.02,76754.56,190.8,0.0,0.0,0.0]
[1779608996741,53.02,76754.58,190.8,0.0,0.0,0.0]
[1779609001771,53.02,76754.58,190.8,0.0,0.0,0.0]
[1779609007812,53.02,76754.67,190.8,0.0,0.0,0.0]
[1779609012848,53.02,76754.42,190.8,0.0,0.0,0.0]
[1779609017883,53.02,76754.46,190.8,0.0,0.0,0.0]
[1779609023925,53.02,76754.24,190.8,0.0,0.0,0.0]
[1779609029676,53.02,76753.94,190.8,0.0,0.0,0.0]
[1779609031773,53.02,76753.94,190.8,0.0,0.0,0.0]
[1779609037019,53.02,76755.82,190.8,0.0,0.0,0.0]
[1779609042786,53.02,76756.33,190.8,0.0,0.0,0.0]
[1779609047790,53.02,76756.19,190.8,0.0,0.0,0.0]
[1779609052795,53.02,76756.34,190.8,0.0,0.0,0.0]
[1779609057798,53.02,76756.37,190.8,0.0,0.0,0.0]
[1779609063201,53.02,76756.4,190.8,0.0,0.0,0.0]
[1779609068810,53.02,76756.0,190.8,0.0,0.0,0.0]
[1779609073814,53.02,76756.05,190.8,0.0,0.0,0.0]
[1779609079315,53.02,76756.0,190.8,0.0,0.0,0.0]
[1779609084350,53.02,76756.07,190.8,0.0,0.0,0.0]
[1779609089385,53.02,76756.12,190.8,0.0,0.0,0.0]
[1779609091832,53.02,76756.12,190.8,0.0,0.0,0.0]
[1779609096837,53.02,76755.93,190.8,0.0,0.0,0.0]
[1779609101842,53.02,76755.95,190.8,0.0,0.0,0.0]
[1779609107510,53.02,76755.95,190.8,0.0,0.0,0.0]
[1779609112546,53.02,76755.96,190.8,0.0,0.0,0.0]
[1779609117581,53.02,76755.93,190.8,0.0,0.0,0.0]
[1779609121609,53.02,76757.08,190.8,0.0,0.0,0.0]
[1779609126644,53.02,76756.96,190.8,0.0,0.0,0.0]
[1779609131679,53.02,76757.03,190.8,0.0,0.0,0.0]
[1779609133693,53.02,76760.28,190.8,0.0,0.0,0.0]
[1779609138728,53.02,76759.7,190.8,0.0,0.0,0.0]
[1779609143762,53.02,76759.85,190.8,0.0,0.0,0.0]
[1779609148891,53.02,76759.79,190.8,0.0,0.0,0.0]
[1779609151819,53.02,76759.79,190.8,0.0,0.0,0.0]
[1779609152825,53.02,76758.03,190.8,0.0,0.0,0.0]
[1779609157860,53.02,76757.69,190.8,0.0,0.0,0.0]
[1779609162906,53.02,76757.38,190.8,0.0,0.0,0.0]
[1779609164920,53.02,76755.19,190.8,0.0,0.0,0.0]
[1779609169955,53.02,76755.31,190.8,0.0,0.0,0.0]
[1779609174990,53.02,76754.99,190.8,0.0,0.0,0.0]
[1779609177004,53.02,76754.04,190.8,0.0,0.0,0.0]
[1779609182040,53.02,76754.03,190.8,0.0,0.0,0.0]
[1779609188081,53.02,76754.24,190.8,0.0,0.0,0.0]
[1779609193117,53.02,76755.48,190.8,0.0,0.0,0.0]
[1779609198152,53.02,76755.85,190.8,0.0,0.0,0.0]
[1779609203951,53.02,76755.82,190.8,0.0,0.0,0.0]
[1779609209229,53.02,76754.43,190.8,0.0,0.0,0.0]
[1779609211243,53.02,76754.43,190.8,0.0,0.0,0.0]
[1779609216280,53.02,76754.1,190.8,0.0,0.0,0.0]
[1779609222322,53.02,76754.09,190.8,0.0,0.0,0.0]
[1779609227976,53.02,76754.31,190.8,0.0,0.0,0.0]
[1779609233400,53.02,76754.31,190.8,0.0,0.0,0.0]
[1779609239442,53.02,76754.29,190.8,0.0,0.0,0.0]
[1779609244477,53.02,76754.36,190.8,0.0,0.0,0.0]
[1779609250519,53.02,76754.33,190.8,0.0,0.0,0.0]
[1779609256814,53.02,76754.38,190.8,0.0,0.0,0.0]
[1779609266014,53.02,76754.41,190.8,0.0,0.0,0.0]
[1779609271671,53.02,76754.41,190.8,0.0,0.0,0.0]
[1779609277025,53.02,76754.37,190.8,0.0,0.0,0.0]
[1779609282750,53.02,76754.37,190.8,0.0,0.0,0.0]
[1779609287784,53.02,76754.2,190.8,0.0,0.0,0.0]
[1779609292818,53.02,76754.28,190.8,0.0,0.0,0.0]
[1779609298861,53.02,76754.2,190.8,0.0,0.0,0.0]
[1779609304903,53.02,76754.19,190.8,0.0,0.0,0.0]
[1779609305910,53.02,76753.6,190.8,0.0,0.0,0.0]
[1779609311952,53.02,76753.55,190.8,0.0,0.0,0.0]
[1779609316987,53.02,76753.76,190.8,0.0,0.0,0.0]
[1779609322024,53.02,76753.49,190.8,0.0,0.0,0.0]
[1779609328757,53.02,76753.28,190.8,0.0,0.0,0.0]
[1779609331087,53.02,76753.27,190.8,0.0,0.0,0.0]
[1779609336121,53.02,76752.98,190.8,0.0,0.0,0.0]
[1779609342164,53.02,76752.97,190.8,0.0,0.0,0.0]
[1779609349213,53.02,76752.97,190.8,0.0,0.0,0.0]
[1779609356262,53.02,76752.97,190.8,0.0,0.0,0.0]
[1779609365325,53.02,76753.08,190.8,0.0,0.0,0.0]
[1779609370360,53.02,76752.87,190.8,0.0,0.0,0.0]
[1779609375395,53.02,76752.63,190.8,0.0,0.0,0.0]
[1779609381438,53.02,76752.63,190.8,0.0,0.0,0.0]
[1779609386472,53.02,76752.63,190.8,0.0,0.0,0.0]
[1779609392212,53.02,76752.48,190.8,0.0,0.0,0.0]
[1779609392514,53.02,76752.48,190.8,0.0,0.0,0.0]
[1779609398556,53.02,76752.17,190.8,0.0,0.0,0.0]
[1779609403590,53.02,76752.12,190.8,0.0,0.0,0.0]
[1779609408626,53.02,76752.82,190.8,0.0,0.0,0.0]
[1779609413661,53.02,76752.86,190.8,0.0,0.0,0.0]
[1779609418696,53.02,76752.56,190.8,0.0,0.0,0.0]
[1779609425745,53.02,76752.28,190.8,0.0,0.0,0.0]
[1779609430780,53.02,76752.18,190.8,0.0,0.0,0.0]
[1779609435816,53.02,76752.05,190.8,0.0,0.0,0.0]
[1779609441858,53.02,76752.05,190.8,0.0,0.0,0.0]
[1779609446893,53.02,76752.09,190.8,0.0,0.0,0.0]
[1779609451928,53.02,76752.08,190.8,0.0,0.0,0.0]
[1779609457972,53.02,76752.1,190.8,0.0,0.0,0.0]
[1779609463007,53.02,76752.13,190.8,0.0,0.0,0.0]
[1779609468046,53.02,76752.1,190.8,0.0,0.0,0.0]
[1779609473223,53.02,76752.11,190.8,0.0,0.0,0.0]
[1779609480130,53.02,76752.1,190.8,0.0,0.0,0.0]
[1779609485234,53.02,76752.06,190.8,0.0,0.0,0.0]
[1779609491207,53.02,76752.05,190.8,0.0,0.0,0.0]
[1779609502283,53.02,76752.02,190.8,0.0,0.0,0.0]
[1779609509332,53.02,76752.04,190.8,0.0,0.0,0.0]
[1779609512260,53.02,76752.05,190.8,0.0,0.0,0.0]
[1779609517389,53.02,76752.06,190.8,0.0,0.0,0.0]
[1779609526453,53.02,76752.06,190.8,0.0,0.0,0.0]
[1779609532495,53.02,76752.07,190.8,0.0,0.0,0.0]
[1779609537530,53.02,76752.08,190.8,0.0,0.0,0.0]
[1779609542565,53.02,76752.07,190.8,0.0,0.0,0.0]
[1779609548607,53.02,76752.07,190.8,0.0,0.0,0.0]
[1779609554649,53.02,76752.07,190.8,0.0,0.0,0.0]
[1779609560691,53.02,76752.07,190.8,0.0,0.0,0.0]
[1779609565725,53.02,76752.28,190.8,0.0,0.0,0.0]
[1779609571771,53.02,76752.29,190.8,0.0,0.0,0.0]
[1779609576807,53.02,76752.32,190.8,0.0,0.0,0.0]
[1779609581841,53.02,76752.31,190.8,0.0,0.0,0.0]
[1779609586877,53.02,76752.27,190.8,0.0,0.0,0.0]
[1779609591911,53.02,76752.26,190.8,0.0,0.0,0.0]
[1779609596947,53.02,76752.27,190.8,0.0,0.0,0.0]
[1779609601540,53.02,76752.27,190.8,0.0,0.0,0.0]
[1779609600089,53.02,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,53.02,76752.27,0.0,0.0,0.0,0.0]