{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":19421,"rows_kept":19421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779536880428,138.8,74720.65,0.0,-0.38956,8e-05,13.76242]
[1779536882141,31.04,74720.9,0.0,-0.1329,0.00019,7.70708]
[1779536882410,31.04,74720.9,0.0,-0.1329,0.00019,7.70708]
[1779536882410,31.04,74720.9,0.0,-0.1329,0.00019,7.70708]
[1779536882430,31.04,74720.9,0.0,-0.1329,0.00019,7.70708]
[1779536882441,31.04,74720.9,0.0,-0.1329,0.00019,7.70708]
[1779536883148,31.04,74721.25,0.0,-0.13284,0.00019,7.70442]
[1779536883441,31.04,74721.25,0.0,-0.13284,0.00019,7.70442]
[1779536883590,31.04,74721.25,0.0,-0.13284,0.00019,7.70442]
[1779536883596,31.04,74721.25,0.0,-0.13284,0.00019,7.70442]
[1779536884155,31.04,74721.38,0.0,-0.13281,0.00019,7.70347]
[1779536890197,31.03,74720.94,0.0,-0.1328,0.00019,7.70292]
[1779536891096,31.03,74720.94,0.0,-0.1328,0.00019,7.70292]
[1779536891105,31.03,74720.94,0.0,-0.1328,0.00019,7.70292]
[1779536891197,31.02,74720.94,0.0,-0.13277,0.00019,7.70193]
[1779536891465,31.02,74720.94,0.0,-0.13277,0.00019,7.70193]
[1779536892615,31.02,74720.94,0.0,-0.13275,0.00019,7.70097]
[1779536892714,31.02,74720.94,0.0,-0.13273,0.00019,7.70003]
[1779536899092,31.01,74720.73,0.0,-0.13272,0.00019,7.69979]
[1779536903571,31.0,74720.73,0.0,-0.13265,0.00019,7.69709]
[1779536903574,31.0,74720.73,0.0,-0.13267,0.00019,7.69786]
[1779536910957,31.0,74720.73,0.0,-0.13268,0.00019,7.6981]
[1779536916379,30.99,74719.12,0.0,-0.13277,0.00019,7.69853]
[1779536922341,30.99,74719.25,0.0,-0.13273,0.00019,7.69669]
[1779536927456,30.99,74718.84,0.0,-0.13283,0.00019,7.70078]
[1779536933498,31.0,74718.46,0.0,-0.13295,0.00019,7.70553]
[1779536947597,30.98,74718.27,0.0,-0.13289,0.00019,7.70295]
[1779536953276,30.98,74718.27,0.0,-0.13289,0.00019,7.70295]
[1779536958674,30.99,74718.72,0.0,-0.13287,0.00019,7.70244]
[1779536968744,30.99,74719.05,0.0,-0.13276,0.00019,7.69819]
[1779536972909,30.98,74719.05,0.0,-0.1326,0.00019,7.68847]
[1779536983205,30.98,74716.68,0.0,-0.13309,0.00019,7.7076]
[1779536988887,30.98,74717.07,0.0,-0.133,0.00019,7.70408]
[1779536994233,30.98,74717.07,0.0,-0.133,0.00019,7.70408]
[1779536996943,30.98,74722.82,0.0,-0.13191,0.00019,7.66116]
[1779537001125,30.99,74723.87,0.0,-0.13176,0.00019,7.65513]
[1779537010034,31.02,74725.91,0.0,-0.13157,0.00019,7.64781]
[1779537015069,31.03,74725.98,0.0,-0.13165,0.00019,7.65097]
[1779537020336,31.03,74726.08,0.0,-0.13168,0.00019,7.6523]
[1779537026147,31.01,74725.81,0.0,-0.13154,0.00019,7.64676]
[1779537031181,30.99,74725.77,0.0,-0.13133,0.00019,7.63522]
[1779537036216,30.98,74725.95,0.0,-0.13119,0.00019,7.6297]
[1779537041252,30.97,74726.46,0.0,-0.131,0.00019,7.6218]
[1779537049308,30.95,74725.63,0.0,-0.131,0.00019,7.62174]
[1779537057653,30.94,74725.3,0.0,-0.13104,0.00019,7.62337]
[1779537065420,30.9,74725.67,0.0,-0.13065,0.00019,7.60772]
[1779537072470,30.9,74725.48,0.0,-0.13067,0.00019,7.60869]
[1779537079519,30.9,74725.93,0.0,-0.13058,0.00019,7.60501]
[1779537084554,30.9,74725.96,0.0,-0.13058,0.00019,7.60509]
[1779537089589,30.9,74725.98,0.0,-0.13057,0.00019,7.60461]
[1779537094624,30.9,74727.59,0.0,-0.13018,0.00019,7.58568]
[1779537099659,30.91,74727.33,0.0,-0.13027,0.00019,7.58944]
[1779537104698,30.91,74727.45,0.0,-0.13029,0.00019,7.59046]
[1779537109735,30.92,74727.43,0.0,-0.13035,0.00019,7.59262]
[1779537114770,30.93,74727.4,0.0,-0.13041,0.00019,7.5953]
[1779537119805,30.93,74726.92,0.0,-0.13056,0.00019,7.60102]
[1779537124840,30.94,74727.66,0.0,-0.13045,0.00019,7.59677]
[1779537125774,30.94,74727.66,0.0,-0.13045,0.00019,7.59677]
[1779537130881,30.89,74727.44,0.0,-0.1301,0.00019,7.58257]
[1779537135917,30.83,74727.57,0.0,-0.12963,0.00019,7.56359]
[1779537143973,30.76,74727.64,0.0,-0.12908,0.00019,7.54143]
[1779537149684,30.73,74727.36,0.0,-0.1289,0.00019,7.53403]
[1779537155457,30.67,74727.65,0.0,-0.12831,0.00019,7.50715]
[1779537155557,30.65,74727.71,0.0,-0.12817,0.00019,7.50154]
[1779537162100,30.6,74726.63,0.0,-0.12796,0.00019,7.49285]
[1779537168463,30.57,74727.31,0.0,-0.12761,0.00019,7.47864]
[1779537176755,30.52,74727.2,0.0,-0.12728,0.00019,7.46525]
[1779537182241,30.47,74727.33,0.0,-0.12687,0.00019,7.44851]
[1779537187276,30.45,74727.32,0.0,-0.12669,0.00019,7.44091]
[1779537193317,30.42,74727.07,0.0,-0.12653,0.00019,7.43444]
[1779537204395,30.38,74727.34,0.0,-0.12616,0.00019,7.41925]
[1779537204729,30.38,74727.34,0.0,-0.12616,0.00019,7.41925]
[1779537206764,30.38,74727.34,0.0,-0.12616,0.00019,7.41925]
[1779537208764,30.38,74727.34,0.0,-0.12612,0.00019,7.41747]
[1779537209431,30.38,74727.35,0.0,-0.12612,0.00019,7.41765]
[1779537214465,30.36,74720.41,0.0,-0.12723,0.00019,7.45937]
[1779537219501,30.38,74720.55,0.0,-0.12737,0.00019,7.46495]
[1779537224749,30.4,74720.7,0.0,-0.12749,0.00019,7.4699]
[1779537232592,30.43,74720.59,0.0,-0.12772,0.00019,7.47946]
[1779537237627,30.45,74720.55,0.0,-0.12785,0.00019,7.48455]
[1779537242662,30.46,74720.96,0.0,-0.12788,0.00019,7.48572]
[1779537247697,30.47,74721.2,0.0,-0.12794,0.00019,7.48815]
[1779537261795,30.5,74721.26,0.0,-0.12817,0.00019,7.49746]
[1779537268844,30.52,74721.14,0.0,-0.12829,0.00019,7.50256]
[1779537274887,30.53,74721.17,0.0,-0.12827,0.00019,7.49841]
[1779537279922,30.54,74723.55,0.0,-0.12791,0.00019,7.48438]
[1779537289991,30.57,74723.68,0.0,-0.1281,0.00019,7.49177]
[1779537293016,30.58,74729.53,0.0,-0.12706,0.00019,7.45016]
[1779537298051,30.6,74730.4,0.0,-0.12709,0.00019,7.45133]
[1779537304171,30.62,74730.67,0.0,-0.12715,0.00019,7.45394]
[1779537309641,30.65,74731.88,0.0,-0.12719,0.00019,7.45572]
[1779537310293,30.66,74738.3,0.0,-0.12605,0.00019,7.40973]
[1779537311142,30.67,74744.33,0.0,-0.12497,0.00019,7.36594]
[1779537311844,30.67,74744.33,0.0,-0.12497,0.00019,7.36594]
[1779537318856,30.71,74753.09,0.0,-0.12365,0.00019,7.31224]
[1779537324234,30.78,74754.27,0.0,-0.12398,0.00019,7.326]
[1779537329856,30.82,74756.72,0.0,-0.12382,0.00019,7.31962]
[1779537330388,30.82,74756.72,0.0,-0.12382,0.00019,7.31962]
[1779537336318,30.88,74758.21,0.0,-0.12389,0.00019,7.31958]
[1779537338493,30.89,74758.21,0.0,-0.12395,0.00019,7.32236]
[1779537345381,30.96,74759.81,0.0,-0.12416,0.00018,7.33096]
[1779537350416,30.98,74759.79,0.0,-0.12435,0.00019,7.33895]
[1779537355451,31.01,74761.25,0.0,-0.12431,0.00018,7.33753]
[1779537361492,31.04,74760.91,0.0,-0.12456,0.00018,7.34781]
[1779537367535,31.06,74760.61,0.0,-0.12481,0.00019,7.35806]
[1779537377605,31.11,74760.6,0.0,-0.12515,0.00019,7.37174]
[1779537382640,31.13,74759.92,0.0,-0.12541,0.00019,7.38263]
[1779537388584,31.13,74759.24,0.0,-0.12556,0.00019,7.38876]
[1779537392315,31.15,74753.1,0.0,-0.12677,0.00019,7.43453]
[1779537397594,31.15,74752.48,0.0,-0.12691,0.00019,7.4403]
[1779537407821,31.16,74750.93,0.0,-0.12725,0.00019,7.4537]
[1779537413863,31.17,74751.05,0.0,-0.12728,0.00019,7.45494]
[1779537418897,31.17,74751.08,0.0,-0.12732,0.00019,7.45677]
[1779537425776,31.18,74750.69,0.0,-0.12742,0.00019,7.4609]
[1779537428968,31.19,74737.09,0.0,-0.13011,0.00019,7.56818]
[1779537434003,31.21,74736.13,0.0,-0.13039,0.00019,7.57947]
[1779537439039,31.22,74732.86,0.0,-0.13107,0.00019,7.60659]
[1779537445080,31.22,74732.08,0.0,-0.13124,0.00019,7.61329]
[1779537453136,31.22,74732.34,0.0,-0.13111,0.00019,7.60468]
[1779537458171,31.22,74732.11,0.0,-0.13116,0.00019,7.60663]
[1779537464213,31.22,74732.12,0.0,-0.13114,0.00019,7.60618]
[1779537470255,31.22,74732.09,0.0,-0.13113,0.00019,7.60565]
[1779537476774,31.2,74730.9,0.0,-0.13126,0.00019,7.6106]
[1779537482340,31.17,74730.92,0.0,-0.13098,0.00019,7.59929]
[1779537492410,31.15,74730.92,0.0,-0.13088,0.00019,7.59552]
[1779537497445,31.14,74730.86,0.0,-0.13077,0.00019,7.5911]
[1779537507515,31.11,74730.86,0.0,-0.13053,0.00019,7.5814]
[1779537512550,31.09,74732.49,0.0,-0.13002,0.00019,7.55784]
[1779537517585,31.09,74733.13,0.0,-0.12984,0.00019,7.55091]
[1779537523627,31.08,74732.9,0.0,-0.12984,0.00019,7.5509]
[1779537531829,31.08,74732.86,0.0,-0.12984,0.00019,7.55082]
[1779537531901,31.08,74732.86,0.0,-0.12982,0.00019,7.54989]
[1779537539738,31.07,74737.89,0.0,-0.12886,0.00019,7.51168]
[1779537542574,31.07,74737.89,0.0,-0.12886,0.00019,7.51168]
[1779537542675,31.08,74737.89,0.0,-0.12887,0.00019,7.51205]
[1779537556993,31.08,74738.34,0.0,-0.1288,0.00019,7.50912]
[1779537557000,31.08,74738.34,0.0,-0.1288,0.00019,7.50912]
[1779537557095,31.08,74738.34,0.0,-0.12883,0.00019,7.51071]
[1779537563907,31.09,74737.77,0.0,-0.12897,0.00019,7.51603]
[1779537568942,31.09,74735.55,0.0,-0.12939,0.00019,7.533]
[1779537572088,31.09,74736.25,0.0,-0.12926,0.00019,7.52748]
[1779537572970,31.09,74735.73,0.0,-0.12925,0.00019,7.5242]
[1779537578005,31.08,74733.27,0.0,-0.1297,0.00019,7.54185]
[1779537585054,31.08,74733.11,0.0,-0.12968,0.00019,7.5412]
[1779537590089,31.07,74730.78,0.0,-0.13008,0.00019,7.55709]
[1779537591096,31.07,74724.18,0.0,-0.13136,0.00019,7.60769]
[1779537592286,31.08,74722.8,0.0,-0.13165,0.00019,7.61924]
[1779537598145,31.08,74723.09,0.0,-0.13163,0.00019,7.6183]
[1779537603182,31.08,74719.55,0.0,-0.13228,0.00019,7.64376]
[1779537606205,31.07,74713.71,0.0,-0.13336,0.00019,7.68611]
[1779537611314,31.07,74711.8,0.0,-0.13369,0.00019,7.6993]
[1779537613168,31.06,74711.79,0.0,-0.13366,0.00019,7.69788]
[1779537613261,31.06,74711.1,0.0,-0.13379,0.00019,7.70313]
[1779537614268,31.06,74702.81,0.0,-0.1354,0.0002,7.76568]
[1779537619303,31.03,74699.15,0.0,-0.13592,0.0002,7.78573]
[1779537624338,31.0,74698.94,0.0,-0.13574,0.0002,7.77855]
[1779537629069,30.99,74700.57,0.0,-0.1353,0.0002,7.76152]
[1779537629088,30.98,74702.84,0.0,-0.13482,0.0002,7.7429]
[1779537634408,30.96,74703.93,0.0,-0.13436,0.0002,7.72175]
[1779537639443,30.95,74708.07,0.0,-0.13347,0.0002,7.68666]
[1779537641457,30.95,74715.2,0.0,-0.13206,0.00019,7.63166]
[1779537646492,30.94,74716.16,0.0,-0.1318,0.00019,7.62126]
[1779537650595,30.94,74722.5,0.0,-0.13056,0.00019,7.57248]
[1779537656566,30.94,74723.38,0.0,-0.13043,0.00019,7.56716]
[1779537661601,30.95,74723.72,0.0,-0.13042,0.00019,7.56669]
[1779537666636,30.96,74725.49,0.0,-0.13015,0.00019,7.55621]
[1779537671671,30.97,74725.68,0.0,-0.13021,0.00019,7.55848]
[1779537676706,30.98,74717.11,0.0,-0.13192,0.00019,7.62631]
[1779537677654,30.98,74717.11,0.0,-0.13192,0.00019,7.62631]
[1779537682748,30.98,74714.13,0.0,-0.13247,0.00019,7.64782]
[1779537691811,30.96,74714.85,0.0,-0.13211,0.00019,7.63023]
[1779537705910,30.93,74714.27,0.0,-0.13197,0.00019,7.62465]
[1779537710945,30.92,74713.85,0.0,-0.13198,0.00019,7.62485]
[1779537719001,30.9,74714.13,0.0,-0.13181,0.00019,7.61824]
[1779537724041,30.9,74705.12,0.0,-0.13351,0.0002,7.68507]
[1779537728233,30.89,74699.34,0.0,-0.13458,0.0002,7.72672]
[1779537729953,30.88,74698.85,0.0,-0.13465,0.0002,7.72921]
[1779537730083,30.88,74696.31,0.0,-0.13513,0.0002,7.74784]
[1779537736125,30.86,74696.48,0.0,-0.13493,0.0002,7.73987]
[1779537740250,30.85,74696.52,0.0,-0.13484,0.0002,7.73649]
[1779537741160,30.84,74696.37,0.0,-0.13482,0.0002,7.7356]
[1779537745433,30.83,74693.97,0.0,-0.13519,0.0002,7.74989]
[1779537745537,30.83,74693.97,0.0,-0.13519,0.0002,7.74989]
[1779537745705,30.83,74693.97,0.0,-0.13519,0.0002,7.74989]
[1779537746195,30.82,74676.01,0.0,-0.13874,0.0002,7.88652]
[1779537752238,30.8,74678.11,0.0,-0.13806,0.0002,7.85725]
[1779537757273,30.82,74680.66,0.0,-0.13769,0.0002,7.84311]
[1779537763315,30.85,74679.94,0.0,-0.13801,0.0002,7.8556]
[1779537767247,30.85,74680.07,0.0,-0.13804,0.0002,7.85674]
[1779537773199,30.87,74680.04,0.0,-0.13818,0.0002,7.86221]
[1779537777456,30.89,74679.26,0.0,-0.13849,0.0002,7.87401]
[1779537782573,30.93,74679.13,0.0,-0.13883,0.0002,7.88732]
[1779537789497,30.96,74679.1,0.0,-0.13906,0.0002,7.89605]
[1779537796066,30.97,74676.68,0.0,-0.13963,0.0002,7.91778]
[1779537797553,30.98,74683.7,0.0,-0.13831,0.0002,7.86728]
[1779537802588,31.0,74685.07,0.0,-0.13817,0.0002,7.86207]
[1779537808630,31.02,74687.15,0.0,-0.13787,0.0002,7.85079]
[1779537813665,31.07,74689.6,0.0,-0.13768,0.0002,7.84026]
[1779537821594,31.09,74689.75,0.0,-0.13786,0.0002,7.84721]
[1779537827763,31.13,74689.77,0.0,-0.13815,0.0002,7.85856]
[1779537832798,31.15,74691.84,0.0,-0.13788,0.0002,7.84817]
[1779537837833,31.17,74690.59,0.0,-0.13825,0.0002,7.86256]
[1779537842868,31.19,74689.78,0.0,-0.13856,0.0002,7.87466]
[1779537845118,31.2,74689.71,0.0,-0.13865,0.0002,7.87809]
[1779537845228,31.2,74689.71,0.0,-0.13865,0.0002,7.87809]
[1779537845330,31.21,74689.64,0.0,-0.13874,0.0002,7.88146]
[1779537852939,31.28,74689.66,0.0,-0.13927,0.0002,7.90191]
[1779537858981,31.32,74689.67,0.0,-0.13961,0.0002,7.91506]
[1779537865212,31.34,74689.71,0.0,-0.1397,0.0002,7.9184]
[1779537871073,31.35,74689.78,0.0,-0.13968,0.0002,7.91428]
[1779537876109,31.34,74690.84,0.0,-0.13942,0.0002,7.90451]
[1779537888193,31.33,74691.34,0.0,-0.13926,0.0002,7.89832]
[1779537893228,31.33,74691.46,0.0,-0.13921,0.0002,7.89647]
[1779537899270,31.33,74691.42,0.0,-0.13919,0.0002,7.89572]
[1779537901287,31.33,74697.25,0.0,-0.13803,0.0002,7.85133]
[1779537905312,31.3,74703.15,0.0,-0.13668,0.0002,7.79944]
[1779537911354,31.27,74703.77,0.0,-0.13634,0.0002,7.78644]
[1779537916389,31.28,74703.1,0.0,-0.13656,0.0002,7.79506]
[1779537917784,31.29,74703.08,0.0,-0.13659,0.0002,7.79587]
[1779537923448,31.29,74702.87,0.0,-0.13669,0.0002,7.79983]
[1779537932511,31.31,74697.96,0.0,-0.13764,0.0002,7.83329]
[1779537934525,31.32,74691.35,0.0,-0.13903,0.0002,7.88612]
[1779537939342,31.31,74690.55,0.0,-0.13917,0.0002,7.89177]
[1779537941855,31.34,74691.41,0.0,-0.13917,0.0002,7.89173]
[1779537947620,31.35,74695.35,0.0,-0.13851,0.0002,7.86658]
[1779537950953,31.35,74696.05,0.0,-0.13837,0.0002,7.86134]
[1779537956683,31.39,74696.97,0.0,-0.13846,0.0002,7.86483]
[1779537961718,31.43,74696.96,0.0,-0.13876,0.0002,7.87654]
[1779537967761,31.46,74696.83,0.0,-0.13905,0.0002,7.88774]
[1779537972796,31.46,74693.62,0.0,-0.13968,0.0002,7.91151]
[1779537977831,31.47,74692.3,0.0,-0.14003,0.0002,7.92497]
[1779537982866,31.48,74692.14,0.0,-0.14014,0.0002,7.92924]
[1779537989915,31.5,74691.65,0.0,-0.14033,0.0002,7.93652]
[1779537994251,31.5,74691.61,0.0,-0.14028,0.0002,7.9311]
[1779537996342,31.51,74691.68,0.0,-0.14029,0.0002,7.93156]
[1779537998344,31.51,74691.68,0.0,-0.14031,0.0002,7.9321]
[1779538005022,31.51,74691.68,0.0,-0.14033,0.0002,7.93292]
[1779538016428,31.51,74691.67,0.0,-0.14035,0.0002,7.93384]
[1779538020063,31.51,74690.53,0.0,-0.14054,0.0002,7.94111]
[1779538025698,31.54,74690.46,0.0,-0.14081,0.0002,7.95143]
[1779538025989,31.54,74690.46,0.0,-0.14081,0.0002,7.95143]
[1779538031204,31.57,74690.18,0.0,-0.1411,0.0002,7.96237]
[1779538036239,31.6,74689.41,0.0,-0.14144,0.0002,7.97514]
[1779538041273,31.62,74689.27,0.0,-0.14162,0.0002,7.98233]
[1779538047594,31.63,74689.44,0.0,-0.14166,0.0002,7.98356]
[1779538057387,31.69,74689.72,0.0,-0.14195,0.0002,7.99134]
[1779538057610,31.69,74689.72,0.0,-0.14195,0.0002,7.99134]
[1779538064436,31.72,74691.59,0.0,-0.1418,0.0002,7.98611]
[1779538072492,31.75,74691.58,0.0,-0.14205,0.0002,7.99555]
[1779538077527,31.77,74690.97,0.0,-0.14231,0.0002,8.00518]
[1779538083569,31.79,74690.77,0.0,-0.14248,0.0002,8.01191]
[1779538088604,31.8,74691.26,0.0,-0.14245,0.0002,8.01071]
[1779538098674,31.82,74691.26,0.0,-0.14261,0.0002,8.01681]
[1779538103710,31.83,74691.36,0.0,-0.14267,0.0002,8.019]
[1779538111224,31.83,74691.26,0.0,-0.14274,0.0002,8.02166]
[1779538124857,31.87,74691.26,0.0,-0.14292,0.0002,8.025]
[1779538129894,31.88,74690.55,0.0,-0.14311,0.0002,8.03226]
[1779538135485,31.88,74690.55,0.0,-0.14311,0.0002,8.03226]
[1779538142985,31.89,74690.55,0.0,-0.14316,0.0002,8.03434]
[1779538150034,31.89,74692.73,0.0,-0.14273,0.0002,8.01815]
[1779538157083,31.89,74692.59,0.0,-0.14278,0.0002,8.0198]
[1779538163125,31.9,74690.03,0.0,-0.14335,0.0002,8.04116]
[1779538172188,31.89,74688.87,0.0,-0.14343,0.0002,8.04089]
[1779538182258,31.88,74689.01,0.0,-0.14336,0.0002,8.03826]
[1779538187294,31.88,74687.67,0.0,-0.14362,0.0002,8.04782]
[1779538193336,31.88,74687.62,0.0,-0.14363,0.0002,8.04811]
[1779538198371,31.88,74688.63,0.0,-0.14343,0.0002,8.04064]
[1779538203406,31.88,74687.41,0.0,-0.14368,0.0002,8.05012]
[1779538208442,31.88,74687.31,0.0,-0.14369,0.0002,8.05047]
[1779538218512,31.88,74687.28,0.0,-0.14368,0.0002,8.05004]
[1779538223547,31.88,74688.16,0.0,-0.14351,0.0002,8.04388]
[1779538228582,31.88,74688.55,0.0,-0.14345,0.0002,8.04149]
[1779538235631,31.89,74688.22,0.0,-0.14344,0.0002,8.03762]
[1779538240667,31.89,74686.99,0.0,-0.14369,0.0002,8.04715]
[1779538247276,31.89,74686.99,0.0,-0.1437,0.0002,8.04735]
[1779538253758,31.89,74686.99,0.0,-0.1437,0.0002,8.04751]
[1779538261378,31.89,74687.3,0.0,-0.14363,0.0002,8.04478]
[1779538261383,31.89,74687.3,0.0,-0.14363,0.0002,8.04478]
[1779538261818,31.89,74681.0,0.0,-0.14487,0.0002,8.09102]
[1779538266852,31.87,74679.53,0.0,-0.14505,0.0002,8.09752]
[1779538267829,31.87,74679.53,0.0,-0.14505,0.0002,8.09752]
[1779538275916,31.84,74679.84,0.0,-0.1448,0.0002,8.08803]
[1779538280951,31.83,74679.73,0.0,-0.14471,0.0002,8.08483]
[1779538286993,31.82,74680.14,0.0,-0.14453,0.0002,8.07822]
[1779538293035,31.81,74680.1,0.0,-0.14436,0.0002,8.06826]
[1779538305120,31.79,74680.13,0.0,-0.14423,0.0002,8.06334]
[1779538312170,31.78,74680.1,0.0,-0.14417,0.0002,8.06123]
[1779538322240,31.77,74678.71,0.0,-0.14438,0.0002,8.06871]
[1779538325438,31.77,74677.4,0.0,-0.14462,0.0002,8.07759]
[1779538325554,31.77,74677.4,0.0,-0.14462,0.0002,8.07759]
[1779538325588,31.77,74677.4,0.0,-0.14462,0.0002,8.07759]
[1779538326097,31.77,74672.42,0.0,-0.14561,0.0002,8.11434]
[1779538326539,31.77,74672.42,0.0,-0.14561,0.0002,8.11434]
[1779538326549,31.77,74662.41,0.0,-0.14766,0.0002,8.18965]
[1779538327484,31.77,74662.41,0.0,-0.14766,0.0002,8.18965]
[1779538327578,31.76,74660.84,0.0,-0.14795,0.0002,8.20039]
[1779538331145,31.76,74660.8,0.0,-0.14793,0.0002,8.19952]
[1779538336338,31.73,74660.82,0.0,-0.1477,0.0002,8.19103]
[1779538341373,31.72,74659.57,0.0,-0.14786,0.00021,8.19684]
[1779538346408,31.7,74658.86,0.0,-0.14791,0.00021,8.19866]
[1779538348086,31.7,74658.97,0.0,-0.14787,0.00021,8.19708]
[1779538348421,31.7,74658.84,0.0,-0.14788,0.00021,8.1974]
[1779538349263,31.7,74658.84,0.0,-0.14788,0.00021,8.1974]
[1779538349429,31.7,74658.48,0.0,-0.14793,0.00021,8.19945]
[1779538354464,31.68,74659.63,0.0,-0.1475,0.00021,8.17995]
[1779538359499,31.67,74659.56,0.0,-0.14743,0.00021,8.17732]
[1779538360450,31.67,74659.56,0.0,-0.14743,0.00021,8.17732]
[1779538360476,31.67,74659.56,0.0,-0.14743,0.00021,8.17732]
[1779538360506,31.67,74659.63,0.0,-0.1474,0.00021,8.1762]
[1779538364569,31.67,74659.63,0.0,-0.1474,0.00021,8.1762]
[1779538364670,31.66,74659.52,0.0,-0.14736,0.00021,8.17481]
[1779538369777,31.65,74659.16,0.0,-0.14738,0.00021,8.17542]
[1779538377384,31.64,74659.44,0.0,-0.14725,0.00021,8.17077]
[1779538382660,31.63,74659.2,0.0,-0.1472,0.00021,8.16882]
[1779538387695,31.62,74658.97,0.0,-0.1472,0.00021,8.16867]
[1779538392730,31.62,74656.6,0.0,-0.14762,0.00021,8.18409]
[1779538393430,31.62,74656.6,0.0,-0.14762,0.00021,8.18409]
[1779538393529,31.61,74656.6,0.0,-0.1476,0.00021,8.18359]
[1779538397554,31.61,74655.85,0.0,-0.14772,0.00021,8.1878]
[1779538397765,31.61,74655.88,0.0,-0.1477,0.00021,8.18704]
[1779538402799,31.6,74655.83,0.0,-0.14764,0.00021,8.18498]
[1779538407836,31.59,74655.85,0.0,-0.14758,0.00021,8.18267]
[1779538412870,31.58,74652.7,0.0,-0.14806,0.00021,8.19677]
[1779538418913,31.57,74652.55,0.0,-0.14801,0.00021,8.19474]
[1779538424955,31.56,74652.05,0.0,-0.14804,0.00021,8.19565]
[1779538430401,31.56,74651.8,0.0,-0.14805,0.00021,8.19611]
[1779538435173,31.55,74651.12,0.0,-0.14812,0.00021,8.19867]
[1779538441872,31.54,74646.89,0.0,-0.14894,0.00021,8.22849]
[1779538443603,31.53,74645.73,0.0,-0.14912,0.00021,8.23506]
[1779538443754,31.53,74645.73,0.0,-0.14912,0.00021,8.23506]
[1779538443861,31.53,74633.96,0.0,-0.15158,0.00021,8.32414]
[1779538444425,31.53,74628.58,0.0,-0.15272,0.00021,8.36488]
[1779538450133,31.52,74632.87,0.0,-0.15173,0.00021,8.3295]
[1779538452567,31.52,74632.91,0.0,-0.15169,0.00021,8.32808]
[1779538457717,31.51,74630.12,0.0,-0.15226,0.00021,8.34824]
[1779538464230,31.51,74630.88,0.0,-0.15206,0.00021,8.34102]
[1779538469266,31.51,74629.3,0.0,-0.15242,0.00021,8.35422]
[1779538474301,31.52,74628.91,0.0,-0.15244,0.00021,8.35137]
[1779538479368,31.52,74628.96,0.0,-0.15246,0.00021,8.35198]
[1779538485379,31.52,74625.9,0.0,-0.15311,0.00021,8.37519]
[1779538490414,31.52,74627.41,0.0,-0.15279,0.00021,8.3639]
[1779538495449,31.52,74629.47,0.0,-0.15238,0.00021,8.34907]
[1779538496333,31.52,74629.47,0.0,-0.15238,0.00021,8.34907]
[1779538497463,31.52,74639.34,0.0,-0.1503,0.00021,8.27441]
[1779538499478,31.53,74645.87,0.0,-0.14897,0.00021,8.22593]
[1779538500646,31.53,74645.87,0.0,-0.14897,0.00021,8.22593]
[1779538504380,31.54,74647.19,0.0,-0.1488,0.00021,8.21994]
[1779538509718,31.55,74641.86,0.0,-0.14996,0.00021,8.26196]
[1779538515593,31.55,74638.08,0.0,-0.15075,0.00021,8.29049]
[1779538516600,31.55,74644.84,0.0,-0.14933,0.00021,8.23939]
[1779538521636,31.56,74646.86,0.0,-0.149,0.00021,8.22728]
[1779538523323,31.56,74647.6,0.0,-0.14886,0.00021,8.22236]
[1779538530565,31.57,74651.18,0.0,-0.14816,0.00021,8.19665]
[1779538530649,31.57,74651.18,0.0,-0.14816,0.00021,8.19665]
[1779538531567,31.56,74656.2,0.0,-0.14708,0.00021,8.15728]
[1779538531575,31.56,74656.2,0.0,-0.14708,0.00021,8.15728]
[1779538533626,31.56,74660.62,0.0,-0.1461,0.0002,8.11761]
[1779538538754,31.58,74659.98,0.0,-0.14638,0.0002,8.12808]
[1779538543789,31.6,74661.59,0.0,-0.14616,0.0002,8.12001]
[1779538548824,31.61,74661.81,0.0,-0.14622,0.0002,8.12219]
[1779538550122,31.61,74661.77,0.0,-0.14624,0.0002,8.12315]
[1779538552184,31.62,74661.36,0.0,-0.14636,0.0002,8.12742]
[1779538556306,31.62,74661.36,0.0,-0.14637,0.0002,8.12795]
[1779538560433,31.63,74661.36,0.0,-0.14647,0.0002,8.13145]
[1779538567960,31.65,74661.4,0.0,-0.14656,0.0002,8.13504]
[1779538568131,31.65,74661.4,0.0,-0.14656,0.0002,8.13504]
[1779538571988,31.65,74655.26,0.0,-0.14784,0.00021,8.182]
[1779538572995,31.65,74663.64,0.0,-0.14612,0.0002,8.11865]
[1779538579039,31.66,74664.58,0.0,-0.14604,0.0002,8.11574]
[1779538584075,31.68,74664.4,0.0,-0.14618,0.0002,8.12096]
[1779538584649,31.68,74664.4,0.0,-0.14618,0.0002,8.12096]
[1779538588363,31.69,74664.06,0.0,-0.14631,0.0002,8.12596]
[1779538589131,31.69,74664.06,0.0,-0.14631,0.0002,8.12596]
[1779538589111,31.69,74672.29,0.0,-0.14468,0.0002,8.06582]
[1779538589315,31.69,74672.29,0.0,-0.14468,0.0002,8.06582]
[1779538590118,31.69,74674.42,0.0,-0.14425,0.0002,8.05004]
[1779538592267,31.69,74677.82,0.0,-0.14346,0.0002,8.01724]
[1779538598174,31.69,74677.78,0.0,-0.14346,0.0002,8.01702]
[1779538599681,31.69,74677.78,0.0,-0.14346,0.0002,8.01702]
[1779538605223,31.72,74679.55,0.0,-0.14329,0.0002,8.01092]
[1779538610975,31.71,74680.43,0.0,-0.14308,0.0002,8.00309]
[1779538617873,31.74,74680.13,0.0,-0.14337,0.0002,8.01385]
[1779538619098,31.75,74680.13,0.0,-0.14342,0.0002,8.01601]
[1779538626026,31.77,74679.82,0.0,-0.14367,0.0002,8.02514]
[1779538633120,31.8,74679.72,0.0,-0.14387,0.0002,8.03281]
[1779538646515,31.81,74682.06,0.0,-0.14353,0.0002,8.02021]
[1779538651550,31.8,74677.07,0.0,-0.14433,0.0002,8.04647]
[1779538656585,31.81,74676.24,0.0,-0.14459,0.0002,8.05599]
[1779538661623,31.82,74676.21,0.0,-0.14463,0.0002,8.05771]
[1779538667662,31.84,74674.73,0.0,-0.14511,0.0002,8.07546]
[1779538672707,31.84,74672.65,0.0,-0.14554,0.0002,8.09122]
[1779538677742,31.85,74672.76,0.0,-0.14558,0.0002,8.09285]
[1779538679037,31.85,74672.76,0.0,-0.14558,0.0002,8.09285]
[1779538681770,31.86,74679.61,0.0,-0.14427,0.0002,8.04446]
[1779538686805,31.88,74678.97,0.0,-0.14455,0.0002,8.05483]
[1779538693854,31.9,74679.74,0.0,-0.14452,0.0002,8.05384]
[1779538698889,31.91,74675.57,0.0,-0.14544,0.0002,8.08786]
[1779538700642,31.91,74674.79,0.0,-0.14562,0.0002,8.09432]
[1779538700903,31.91,74674.86,0.0,-0.14562,0.0002,8.09435]
[1779538701282,31.91,74674.86,0.0,-0.14562,0.0002,8.09435]
[1779538706945,31.92,74675.14,0.0,-0.14565,0.0002,8.09557]
[1779538711981,31.93,74675.37,0.0,-0.14555,0.0002,8.0884]
[1779538718023,31.93,74674.99,0.0,-0.14565,0.0002,8.09222]
[1779538721452,31.94,74675.57,0.0,-0.14554,0.0002,8.08815]
[1779538727086,31.94,74675.23,0.0,-0.14564,0.0002,8.09184]
[1779538730920,31.94,74674.79,0.0,-0.14573,0.0002,8.09524]
[1779538731222,31.94,74672.43,0.0,-0.14622,0.0002,8.11306]
[1779538731294,31.94,74672.43,0.0,-0.14622,0.0002,8.11306]
[1779538732120,31.94,74664.58,0.0,-0.14783,0.0002,8.17213]
[1779538737156,31.94,74664.17,0.0,-0.14789,0.0002,8.17416]
[1779538740463,31.94,74664.17,0.0,-0.14788,0.0002,8.17381]
[1779538742463,31.94,74664.06,0.0,-0.1479,0.0002,8.17448]
[1779538751254,31.94,74664.06,0.0,-0.14794,0.0002,8.17619]
[1779538758303,31.95,74663.83,0.0,-0.14803,0.0002,8.1796]
[1779538764007,31.95,74662.61,0.0,-0.1483,0.0002,8.1894]
[1779538769215,31.95,74662.68,0.0,-0.14829,0.0002,8.18893]
[1779538769713,31.95,74661.75,0.0,-0.14849,0.0002,8.1962]
[1779538769716,31.95,74661.75,0.0,-0.14849,0.0002,8.1962]
[1779538770093,31.95,74661.75,0.0,-0.14849,0.0002,8.1962]
[1779538770544,31.95,74661.03,0.0,-0.14864,0.0002,8.2018]
[1779538770801,31.96,74648.12,0.0,-0.15132,0.00021,8.29872]
[1779538772401,31.96,74639.76,0.0,-0.15298,0.00021,8.35459]
[1779538776909,31.96,74641.86,0.0,-0.15256,0.00021,8.33926]
[1779538777010,31.96,74641.64,0.0,-0.15261,0.00021,8.34108]
[1779538778980,31.96,74641.54,0.0,-0.15263,0.00021,8.34188]
[1779538778985,31.96,74641.54,0.0,-0.15263,0.00021,8.34191]
[1779538784494,31.93,74639.64,0.0,-0.15282,0.00021,8.34849]
[1779538790098,31.93,74639.61,0.0,-0.15279,0.00021,8.34742]
[1779538793127,31.9,74638.08,0.0,-0.15291,0.00021,8.35154]
[1779538793410,31.9,74637.39,0.0,-0.15301,0.00021,8.35539]
[1779538793559,31.89,74636.13,0.0,-0.15324,0.00021,8.36345]
[1779538794404,31.89,74636.13,0.0,-0.15324,0.00021,8.36345]
[1779538798626,31.87,74634.8,0.0,-0.15337,0.00021,8.36796]
[1779538799073,31.87,74629.04,0.0,-0.15455,0.00021,8.40985]
[1779538805643,31.86,74626.28,0.0,-0.15505,0.00021,8.42759]
[1779538810678,31.85,74627.51,0.0,-0.15473,0.00021,8.41606]
[1779538816083,31.85,74627.48,0.0,-0.1547,0.00021,8.41525]
[1779538830818,31.84,74626.93,0.0,-0.15476,0.00021,8.41705]
[1779538840888,31.84,74626.93,0.0,-0.15469,0.00021,8.41112]
[1779538848716,31.84,74626.93,0.0,-0.15469,0.00021,8.41112]
[1779538861033,31.91,74626.93,0.0,-0.15517,0.00021,8.4284]
[1779538866841,31.91,74626.93,0.0,-0.15517,0.00021,8.4284]
[1779538872368,31.94,74626.93,0.0,-0.15541,0.00021,8.43694]
[1779538878096,31.95,74626.93,0.0,-0.15547,0.00021,8.43908]
[1779538884196,31.97,74625.26,0.0,-0.156,0.00021,8.45767]
[1779538890238,31.98,74624.91,0.0,-0.15613,0.00021,8.46229]
[1779538895273,31.98,74624.26,0.0,-0.15618,0.00021,8.46073]
[1779538903334,31.98,74623.74,0.0,-0.15631,0.00021,8.46512]
[1779538908302,31.98,74619.28,0.0,-0.15725,0.00021,8.49821]
[1779538908390,31.98,74619.28,0.0,-0.15725,0.00021,8.49821]
[1779538908432,31.98,74610.52,0.0,-0.15911,0.00021,8.56297]
[1779538909377,31.97,74604.79,0.0,-0.16031,0.00022,8.60448]
[1779538914411,31.96,74608.25,0.0,-0.15945,0.00022,8.57453]
[1779538918355,31.95,74607.85,0.0,-0.1595,0.00022,8.57641]
[1779538919839,31.95,74609.24,0.0,-0.15919,0.00021,8.56568]
[1779538921966,31.95,74609.48,0.0,-0.15913,0.00021,8.56352]
[1779538928121,31.94,74608.41,0.0,-0.15931,0.00022,8.56989]
[1779538931338,31.94,74608.37,0.0,-0.1593,0.00022,8.56939]
[1779538936567,31.94,74604.19,0.0,-0.16016,0.00022,8.59921]
[1779538940233,31.93,74604.12,0.0,-0.16014,0.00022,8.59857]
[1779538945630,31.92,74603.82,0.0,-0.1601,0.00022,8.59703]
[1779538951673,31.91,74604.37,0.0,-0.15981,0.00022,8.58329]
[1779538953688,31.91,74598.24,0.0,-0.16112,0.00022,8.62825]
[1779538954925,31.91,74598.24,0.0,-0.16112,0.00022,8.62825]
[1779538959106,31.89,74594.6,0.0,-0.16179,0.00022,8.65149]
[1779538965771,31.86,74593.78,0.0,-0.16171,0.00022,8.64844]
[1779538971813,31.83,74593.51,0.0,-0.16161,0.00022,8.64492]
[1779538977463,31.82,74593.05,0.0,-0.1616,0.00022,8.64463]
[1779538981836,31.8,74600.33,0.0,-0.15991,0.00022,8.58629]
[1779538984863,31.8,74600.83,0.0,-0.15979,0.00022,8.58206]
[1779538985023,31.8,74600.83,0.0,-0.15979,0.00022,8.58206]
[1779538985026,31.8,74600.83,0.0,-0.15979,0.00022,8.58206]
[1779538985124,31.8,74601.31,0.0,-0.15968,0.00022,8.57835]
[1779538990423,31.8,74601.76,0.0,-0.15958,0.00022,8.57477]
[1779538995982,31.8,74600.65,0.0,-0.15981,0.00022,8.58277]
[1779539001017,31.8,74596.72,0.0,-0.16064,0.00022,8.61138]
[1779539006052,31.8,74596.48,0.0,-0.16068,0.00022,8.61268]
[1779539011087,31.79,74595.16,0.0,-0.16083,0.00022,8.61414]
[1779539016122,31.78,74592.55,0.0,-0.16133,0.00022,8.63157]
[1779539022167,31.77,74592.84,0.0,-0.16117,0.00022,8.62576]
[1779539027199,31.76,74594.34,0.0,-0.16076,0.00022,8.61189]
[1779539032234,31.75,74595.28,0.0,-0.16051,0.00022,8.60319]
[1779539037269,31.75,74594.86,0.0,-0.16057,0.00022,8.60513]
[1779539042304,31.74,74592.19,0.0,-0.16106,0.00022,8.62213]
[1779539044317,31.73,74602.03,0.0,-0.15891,0.00022,8.54749]
[1779539049353,31.75,74604.68,0.0,-0.15843,0.00022,8.53111]
[1779539055070,31.76,74605.91,0.0,-0.15828,0.00022,8.52588]
[1779539060384,31.78,74606.07,0.0,-0.1584,0.00022,8.53001]
[1779539065466,31.81,74607.11,0.0,-0.15836,0.00022,8.52877]
[1779539070479,31.82,74606.96,0.0,-0.15848,0.00022,8.53309]
[1779539076543,31.84,74607.49,0.0,-0.1584,0.00022,8.52676]
[1779539081577,31.85,74607.84,0.0,-0.15842,0.00022,8.52722]
[1779539083591,31.85,74614.21,0.0,-0.15708,0.00021,8.48079]
[1779539088629,31.87,74615.27,0.0,-0.15697,0.00021,8.47688]
[1779539092217,31.87,74614.97,0.0,-0.15708,0.00021,8.48073]
[1779539092234,31.87,74614.97,0.0,-0.15708,0.00021,8.48073]
[1779539092498,31.88,74614.97,0.0,-0.15712,0.00021,8.48226]
[1779539093665,31.88,74621.44,0.0,-0.15576,0.00021,8.43458]
[1779539096742,31.89,74623.01,0.0,-0.1555,0.00021,8.42521]
[1779539100906,31.91,74623.19,0.0,-0.15562,0.00021,8.42958]
[1779539100914,31.91,74623.19,0.0,-0.15562,0.00021,8.42958]
[1779539103561,31.92,74623.72,0.0,-0.15559,0.00021,8.42854]
[1779539104525,31.94,74623.72,0.0,-0.15567,0.00021,8.43156]
[1779539109776,31.94,74624.94,0.0,-0.15547,0.00021,8.42435]
[1779539110694,31.94,74624.94,0.0,-0.15547,0.00021,8.42435]
[1779539118839,31.98,74624.8,0.0,-0.15579,0.00021,8.43584]
[1779539120599,31.98,74624.8,0.0,-0.15579,0.00021,8.43584]
[1779539125888,32.0,74624.26,0.0,-0.15605,0.00021,8.44527]
[1779539132938,32.02,74623.94,0.0,-0.15617,0.00021,8.44564]
[1779539137973,32.04,74624.26,0.0,-0.15622,0.00021,8.44745]
[1779539143008,32.06,74624.34,0.0,-0.15633,0.00021,8.45158]
[1779539148044,32.07,74624.3,0.0,-0.15647,0.00021,8.45668]
[1779539153080,32.09,74624.3,0.0,-0.15659,0.00021,8.46073]
[1779539158114,32.1,74623.78,0.0,-0.15681,0.00021,8.46845]
[1779539163150,32.12,74624.15,0.0,-0.15683,0.00021,8.4693]
[1779539168185,32.13,74625.8,0.0,-0.15658,0.00021,8.46066]
[1779539171660,32.13,74625.73,0.0,-0.15662,0.00021,8.46201]
[1779539180269,32.17,74626.27,0.0,-0.15678,0.00021,8.46762]
[1779539184297,32.19,74634.5,0.0,-0.15515,0.00021,8.41054]
[1779539186936,32.19,74637.11,0.0,-0.15463,0.00021,8.39226]
[1779539191346,32.21,74643.13,0.0,-0.15341,0.00021,8.34533]
[1779539196381,32.22,74645.75,0.0,-0.15295,0.00021,8.32913]
[1779539201416,32.23,74641.75,0.0,-0.15384,0.00021,8.36093]
[1779539206451,32.23,74638.14,0.0,-0.1546,0.00021,8.38759]
[1779539207223,32.23,74638.14,0.0,-0.1546,0.00021,8.38759]
[1779539212493,32.24,74634.94,0.0,-0.15536,0.00021,8.41437]
[1779539217528,32.23,74634.18,0.0,-0.15545,0.00021,8.41782]
[1779539220326,32.23,74633.53,0.0,-0.15555,0.00021,8.42123]
[1779539220944,32.22,74633.53,0.0,-0.15553,0.00021,8.42046]
[1779539226628,32.22,74640.77,0.0,-0.15398,0.00021,8.36576]
[1779539232634,32.21,74635.52,0.0,-0.15501,0.00021,8.40209]
[1779539237670,32.2,74636.52,0.0,-0.15474,0.00021,8.39248]
[1779539243712,32.19,74634.51,0.0,-0.1551,0.00021,8.40517]
[1779539248747,32.18,74635.52,0.0,-0.15483,0.00021,8.39562]
[1779539260831,32.17,74635.91,0.0,-0.15456,0.00021,8.38227]
[1779539267880,32.17,74636.02,0.0,-0.15449,0.00021,8.37983]
[1779539272915,32.16,74635.18,0.0,-0.15463,0.00021,8.38487]
[1779539278957,32.15,74635.43,0.0,-0.15453,0.00021,8.3812]
[1779539285000,32.15,74635.95,0.0,-0.15436,0.00021,8.37536]
[1779539290035,32.14,74636.17,0.0,-0.15428,0.00021,8.37259]
[1779539295070,32.14,74636.63,0.0,-0.15416,0.00021,8.36812]
[1779539300105,32.14,74636.63,0.0,-0.15413,0.00021,8.36722]
[1779539303126,32.14,74643.2,0.0,-0.15276,0.00021,8.31839]
[1779539308161,32.14,74643.41,0.0,-0.15277,0.00021,8.3189]
[1779539310512,32.14,74645.02,0.0,-0.15245,0.00021,8.30732]
[1779539310529,32.14,74645.02,0.0,-0.15245,0.00021,8.30732]
[1779539312189,32.15,74658.29,0.0,-0.14964,0.00021,8.20337]
[1779539317224,32.19,74660.16,0.0,-0.14952,0.00021,8.19915]
[1779539322259,32.22,74663.05,0.0,-0.14915,0.0002,8.18597]
[1779539327294,32.24,74664.83,0.0,-0.14899,0.0002,8.18001]
[1779539332734,32.26,74664.7,0.0,-0.14912,0.0002,8.18477]
[1779539332742,32.27,74664.7,0.0,-0.14918,0.0002,8.18716]
[1779539336136,32.28,74665.27,0.0,-0.14915,0.0002,8.18591]
[1779539341508,32.29,74666.57,0.0,-0.14896,0.0002,8.17927]
[1779539348441,32.3,74665.19,0.0,-0.14937,0.0002,8.19422]
[1779539353476,32.32,74666.47,0.0,-0.14919,0.0002,8.18774]
[1779539358511,32.33,74666.49,0.0,-0.14927,0.0002,8.19063]
[1779539363546,32.34,74665.72,0.0,-0.1495,0.0002,8.19879]
[1779539368581,32.34,74665.63,0.0,-0.14957,0.0002,8.20154]
[1779539374624,32.35,74665.63,0.0,-0.14953,0.0002,8.19646]
[1779539381672,32.36,74666.13,0.0,-0.1495,0.0002,8.19544]
[1779539387714,32.37,74666.0,0.0,-0.14959,0.0002,8.19861]
[1779539397820,32.37,74665.93,0.0,-0.14962,0.0002,8.19982]
[1779539400952,32.38,74665.93,0.0,-0.1497,0.0002,8.2028]
[1779539410876,32.39,74666.23,0.0,-0.14972,0.0002,8.20359]
[1779539417925,32.4,74667.23,0.0,-0.14957,0.0002,8.19827]
[1779539422960,32.41,74667.73,0.0,-0.14951,0.0002,8.19598]
[1779539429003,32.41,74668.47,0.0,-0.14941,0.0002,8.19224]
[1779539434019,32.42,74668.33,0.0,-0.14936,0.0002,8.18693]
[1779539439074,32.43,74669.32,0.0,-0.14923,0.0002,8.1823]
[1779539442538,32.43,74669.25,0.0,-0.14926,0.0002,8.18356]
[1779539442811,32.43,74669.25,0.0,-0.14927,0.0002,8.18381]
[1779539448137,32.42,74671.87,0.0,-0.14862,0.0002,8.16051]
[1779539454050,32.4,74671.89,0.0,-0.1485,0.0002,8.15597]
[1779539459214,32.38,74672.31,0.0,-0.14827,0.0002,8.14736]
[1779539461022,32.38,74672.31,0.0,-0.14827,0.0002,8.14736]
[1779539463082,32.37,74672.99,0.0,-0.1481,0.0002,8.14123]
[1779539464968,32.37,74672.96,0.0,-0.14808,0.0002,8.14045]
[1779539470428,32.36,74672.96,0.0,-0.14802,0.0002,8.13854]
[1779539470964,32.36,74672.96,0.0,-0.14802,0.0002,8.13854]
[1779539471329,32.36,74672.96,0.0,-0.14799,0.0002,8.13722]
[1779539471331,32.36,74672.96,0.0,-0.14799,0.0002,8.13722]
[1779539471430,32.36,74672.98,0.0,-0.14796,0.0002,8.13621]
[1779539475282,32.35,74673.01,0.0,-0.14789,0.0002,8.13357]
[1779539477055,32.34,74673.01,0.0,-0.14787,0.0002,8.13282]
[1779539477063,32.34,74673.01,0.0,-0.14787,0.0002,8.13282]
[1779539478347,32.32,74681.11,0.0,-0.14608,0.0002,8.06743]
[1779539483697,32.3,74682.98,0.0,-0.14553,0.0002,8.04738]
[1779539483700,32.3,74682.98,0.0,-0.14553,0.0002,8.04738]
[1779539483798,32.29,74683.15,0.0,-0.14545,0.0002,8.0446]
[1779539490486,32.27,74682.45,0.0,-0.14542,0.0002,8.04331]
[1779539496375,32.21,74682.54,0.0,-0.14483,0.0002,8.01767]
[1779539498603,32.2,74682.54,0.0,-0.14477,0.0002,8.01569]
[1779539504529,32.15,74681.72,0.0,-0.14458,0.0002,8.00856]
[1779539509563,32.13,74681.56,0.0,-0.14446,0.0002,8.00389]
[1779539514598,32.1,74682.01,0.0,-0.14413,0.0002,7.99179]
[1779539519634,32.06,74681.75,0.0,-0.14388,0.0002,7.98228]
[1779539524669,32.02,74681.71,0.0,-0.14361,0.0002,7.97197]
[1779539526652,32.01,74681.4,0.0,-0.14361,0.0002,7.97225]
[1779539527499,32.0,74681.4,0.0,-0.14356,0.0002,7.97024]
[1779539528368,32.0,74681.4,0.0,-0.14351,0.0002,7.96827]
[1779539535746,31.95,74681.4,0.0,-0.14315,0.0002,7.95496]
[1779539540975,31.93,74681.81,0.0,-0.14292,0.0002,7.94621]
[1779539546011,31.91,74681.72,0.0,-0.14277,0.0002,7.94044]
[1779539551860,31.88,74681.01,0.0,-0.14258,0.0002,7.93014]
[1779539559917,31.85,74681.15,0.0,-0.14234,0.0002,7.92106]
[1779539566966,31.83,74681.43,0.0,-0.14213,0.0002,7.91314]
[1779539573011,31.8,74682.14,0.0,-0.14182,0.0002,7.90157]
[1779539578046,31.78,74683.4,0.0,-0.14138,0.0002,7.88515]
[1779539583081,31.76,74681.68,0.0,-0.14156,0.0002,7.89166]
[1779539588116,31.73,74679.59,0.0,-0.14181,0.0002,7.90092]
[1779539593151,31.73,74679.55,0.0,-0.14176,0.0002,7.89897]
[1779539598152,31.72,74679.59,0.0,-0.14171,0.0002,7.89706]
[1779539604228,31.71,74679.62,0.0,-0.14165,0.0002,7.89499]
[1779539607293,31.71,74679.66,0.0,-0.14164,0.0002,7.89449]
[1779539607302,31.71,74679.66,0.0,-0.14164,0.0002,7.89449]
[1779539613291,31.71,74680.04,0.0,-0.14144,0.0002,7.8836]
[1779539618328,31.71,74680.0,0.0,-0.14145,0.0002,7.8841]
[1779539624369,31.71,74679.95,0.0,-0.14148,0.0002,7.8851]
[1779539629404,31.72,74679.76,0.0,-0.14153,0.0002,7.88699]
[1779539634440,31.72,74679.73,0.0,-0.14155,0.0002,7.88775]
[1779539639475,31.72,74679.13,0.0,-0.14168,0.0002,7.89257]
[1779539644510,31.72,74678.73,0.0,-0.14177,0.0002,7.89592]
[1779539649546,31.72,74677.86,0.0,-0.14194,0.0002,7.90234]
[1779539654868,31.72,74672.91,0.0,-0.14293,0.0002,7.9389]
[1779539657348,31.71,74671.55,0.0,-0.14315,0.0002,7.94707]
[1779539662637,31.7,74672.04,0.0,-0.14294,0.0002,7.9393]
[1779539667065,31.69,74671.72,0.0,-0.14298,0.0002,7.94049]
[1779539669350,31.68,74671.99,0.0,-0.14287,0.0002,7.93653]
[1779539674948,31.68,74671.83,0.0,-0.14276,0.0002,7.92898]
[1779539675310,31.68,74671.82,0.0,-0.14275,0.0002,7.92876]
[1779539679017,31.67,74671.67,0.0,-0.14275,0.0002,7.92861]
[1779539685616,31.67,74672.68,0.0,-0.14249,0.0002,7.91887]
[1779539692851,31.62,74672.25,0.0,-0.14221,0.0002,7.90833]
[1779539693864,31.62,74672.25,0.0,-0.14221,0.0002,7.90833]
[1779539693868,31.62,74672.25,0.0,-0.14221,0.0002,7.90833]
[1779539693973,31.62,74672.25,0.0,-0.14221,0.0002,7.90833]
[1779539700950,31.61,74672.41,0.0,-0.14212,0.0002,7.90502]
[1779539700964,31.61,74672.41,0.0,-0.14212,0.0002,7.90502]
[1779539700973,31.61,74672.41,0.0,-0.14212,0.0002,7.90502]
[1779539704166,31.61,74672.41,0.0,-0.14211,0.0002,7.90456]
[1779539709969,31.57,74672.21,0.0,-0.14186,0.0002,7.895]
[1779539710307,31.57,74672.21,0.0,-0.14186,0.0002,7.895]
[1779539716012,31.53,74671.87,0.0,-0.14167,0.0002,7.88791]
[1779539721047,31.51,74671.81,0.0,-0.14146,0.0002,7.88024]
[1779539726081,31.48,74675.66,0.0,-0.14049,0.0002,7.84372]
[1779539731117,31.47,74676.08,0.0,-0.14019,0.0002,7.82905]
[1779539731329,31.47,74676.08,0.0,-0.14019,0.0002,7.82905]
[1779539737159,31.45,74676.11,0.0,-0.14004,0.0002,7.82348]
[1779539742197,31.43,74676.27,0.0,-0.13991,0.0002,7.8184]
[1779539755288,31.4,74676.56,0.0,-0.1396,0.0002,7.80676]
[1779539765358,31.38,74676.56,0.0,-0.13945,0.0002,7.80082]
[1779539767479,31.38,74676.56,0.0,-0.13945,0.0002,7.80082]
[1779539775428,31.36,74676.56,0.0,-0.13931,0.0002,7.79585]
[1779539784852,31.36,74676.56,0.0,-0.13931,0.0002,7.79585]
[1779539786595,31.35,74678.89,0.0,-0.13874,0.0002,7.77408]
[1779539791653,31.34,74679.25,0.0,-0.13852,0.0002,7.76236]
[1779539798592,31.34,74682.48,0.0,-0.13788,0.0002,7.73852]
[1779539803627,31.35,74682.2,0.0,-0.13798,0.0002,7.74197]
[1779539811683,31.35,74682.28,0.0,-0.13799,0.0002,7.7427]
[1779539813374,31.35,74682.28,0.0,-0.13799,0.0002,7.7427]
[1779539819906,31.35,74682.13,0.0,-0.13802,0.0002,7.74379]
[1779539825787,31.35,74685.65,0.0,-0.13734,0.0002,7.71795]
[1779539837871,31.37,74685.68,0.0,-0.13741,0.0002,7.72082]
[1779539842906,31.37,74685.95,0.0,-0.13738,0.0002,7.7197]
[1779539850962,31.37,74685.99,0.0,-0.13741,0.0002,7.72073]
[1779539857004,31.38,74685.66,0.0,-0.1374,0.0002,7.71702]
[1779539862014,31.38,74685.37,0.0,-0.13747,0.0002,7.71978]
[1779539865060,31.37,74677.16,0.0,-0.13908,0.0002,7.78045]
[1779539870095,31.36,74677.16,0.0,-0.139,0.0002,7.77725]
[1779539871075,31.36,74677.16,0.0,-0.139,0.0002,7.77725]
[1779539876137,31.36,74677.11,0.0,-0.13895,0.0002,7.77551]
[1779539886207,31.35,74677.41,0.0,-0.13882,0.0002,7.77042]
[1779539889630,31.34,74677.78,0.0,-0.13873,0.0002,7.76687]
[1779539898291,31.35,74678.31,0.0,-0.13866,0.0002,7.76442]
[1779539899940,31.35,74679.15,0.0,-0.1385,0.0002,7.75826]
[1779539905341,31.35,74680.0,0.0,-0.13829,0.0002,7.75056]
[1779539906113,31.35,74680.0,0.0,-0.13829,0.0002,7.75056]
[1779539914404,31.35,74680.15,0.0,-0.13818,0.0002,7.74293]
[1779539919439,31.35,74680.14,0.0,-0.1382,0.0002,7.74375]
[1779539925481,31.35,74681.38,0.0,-0.13798,0.0002,7.73546]
[1779539930516,31.36,74680.79,0.0,-0.13813,0.0002,7.74123]
[1779539935557,31.36,74680.76,0.0,-0.13816,0.0002,7.74233]
[1779539941599,31.37,74681.31,0.0,-0.13808,0.0002,7.7393]
[1779539946634,31.37,74684.09,0.0,-0.13755,0.0002,7.71931]
[1779539951635,31.38,74685.82,0.0,-0.13725,0.0002,7.70802]
[1779539956033,31.38,74686.49,0.0,-0.13718,0.0002,7.70545]
[1779539962746,31.41,74688.01,0.0,-0.13706,0.0002,7.70097]
[1779539967936,31.41,74688.16,0.0,-0.13707,0.0002,7.7013]
[1779539968035,31.42,74688.13,0.0,-0.13713,0.0002,7.70368]
[1779539973823,31.41,74685.6,0.0,-0.13747,0.0002,7.71314]
[1779539983893,31.4,74685.41,0.0,-0.1374,0.0002,7.71017]
[1779539989703,31.39,74685.4,0.0,-0.13738,0.0002,7.70956]
[1779539989778,31.39,74685.4,0.0,-0.13738,0.0002,7.70956]
[1779539989935,31.39,74689.52,0.0,-0.13654,0.0002,7.67754]
[1779539990612,31.39,74689.52,0.0,-0.13654,0.0002,7.67754]
[1779539990941,31.39,74694.23,0.0,-0.13558,0.0002,7.6412]
[1779539993990,31.39,74694.67,0.0,-0.13549,0.0002,7.63772]
[1779539994094,31.39,74694.67,0.0,-0.13549,0.0002,7.63772]
[1779539996513,31.39,74694.85,0.0,-0.13545,0.0002,7.63622]
[1779539997216,31.39,74694.95,0.0,-0.13544,0.0002,7.63568]
[1779540003033,31.4,74695.69,0.0,-0.13538,0.0002,7.63352]
[1779540005036,31.4,74697.23,0.0,-0.13509,0.0002,7.62273]
[1779540005047,31.41,74697.33,0.0,-0.1351,0.0002,7.62291]
[1779540010083,31.43,74698.07,0.0,-0.13512,0.0002,7.62394]
[1779540016125,31.46,74697.74,0.0,-0.13539,0.0002,7.63424]
[1779540017396,31.46,74697.74,0.0,-0.13539,0.0002,7.63424]
[1779540017497,31.46,74696.35,0.0,-0.1357,0.0002,7.64587]
[1779540018588,31.46,74696.35,0.0,-0.1357,0.0002,7.64587]
[1779540019146,31.46,74693.08,0.0,-0.13636,0.0002,7.67132]
[1779540024181,31.47,74690.77,0.0,-0.13687,0.0002,7.69053]
[1779540029216,31.47,74689.78,0.0,-0.13712,0.0002,7.69984]
[1779540031822,31.48,74689.33,0.0,-0.13712,0.0002,7.69673]
[1779540031825,31.48,74689.33,0.0,-0.13712,0.0002,7.69673]
[1779540032237,31.48,74689.61,0.0,-0.13708,0.0002,7.69505]
[1779540033888,31.48,74689.46,0.0,-0.13712,0.0002,7.69664]
[1779540034251,31.48,74689.71,0.0,-0.13708,0.0002,7.6952]
[1779540039287,31.49,74689.28,0.0,-0.13723,0.0002,7.70082]
[1779540044322,31.5,74690.07,0.0,-0.13714,0.0002,7.69731]
[1779540048325,31.5,74690.08,0.0,-0.13715,0.0002,7.69774]
[1779540048327,31.5,74690.08,0.0,-0.13715,0.0002,7.69774]
[1779540048350,31.51,74688.18,0.0,-0.13756,0.0002,7.71349]
[1779540053384,31.5,74686.02,0.0,-0.13796,0.0002,7.72837]
[1779540058420,31.5,74685.62,0.0,-0.13803,0.0002,7.73106]
[1779540062738,31.5,74685.85,0.0,-0.13798,0.0002,7.72921]
[1779540062749,31.5,74685.85,0.0,-0.13798,0.0002,7.72921]
[1779540062764,31.5,74685.85,0.0,-0.13798,0.0002,7.72921]
[1779540063455,31.5,74685.87,0.0,-0.13798,0.0002,7.72904]
[1779540064860,31.5,74685.87,0.0,-0.13798,0.0002,7.72904]
[1779540066130,31.5,74685.92,0.0,-0.13797,0.0002,7.72881]
[1779540071511,31.5,74685.57,0.0,-0.13805,0.0002,7.7317]
[1779540077186,31.5,74685.37,0.0,-0.13809,0.0002,7.7332]
[1779540083595,31.5,74684.99,0.0,-0.13814,0.0002,7.73515]
[1779540085609,31.49,74679.45,0.0,-0.13923,0.0002,7.77606]
[1779540087476,31.49,74679.25,0.0,-0.13925,0.0002,7.77707]
[1779540087480,31.49,74679.25,0.0,-0.13925,0.0002,7.77707]
[1779540092948,31.49,74679.14,0.0,-0.13923,0.0002,7.77606]
[1779540092975,31.49,74679.14,0.0,-0.13923,0.0002,7.77606]
[1779540098700,31.47,74679.58,0.0,-0.13894,0.0002,7.76179]
[1779540103749,31.47,74679.63,0.0,-0.13888,0.0002,7.75951]
[1779540108785,31.46,74679.62,0.0,-0.13883,0.0002,7.75774]
[1779540122887,31.46,74679.34,0.0,-0.13889,0.0002,7.75987]
[1779540129935,31.45,74672.93,0.0,-0.14012,0.0002,7.8057]
[1779540134971,31.44,74669.91,0.0,-0.14063,0.0002,7.82476]
[1779540140013,31.43,74668.27,0.0,-0.14086,0.0002,7.83329]
[1779540145046,31.42,74665.9,0.0,-0.14127,0.0002,7.84868]
[1779540150081,31.41,74666.57,0.0,-0.14109,0.0002,7.84179]
[1779540156122,31.41,74666.91,0.0,-0.14088,0.0002,7.83071]
[1779540162165,31.4,74666.04,0.0,-0.141,0.0002,7.83491]
[1779540167200,31.39,74666.11,0.0,-0.14093,0.0002,7.83233]
[1779540172235,31.39,74672.62,0.0,-0.13957,0.0002,7.78183]
[1779540177270,31.4,74677.31,0.0,-0.13871,0.0002,7.74946]
[1779540182312,31.41,74676.71,0.0,-0.13891,0.0002,7.75719]
[1779540187345,31.42,74677.18,0.0,-0.13889,0.0002,7.75641]
[1779540188477,31.42,74677.18,0.0,-0.13889,0.0002,7.75641]
[1779540188498,31.42,74677.18,0.0,-0.13889,0.0002,7.75641]
[1779540189365,31.42,74659.86,0.0,-0.14244,0.0002,7.88858]
[1779540191305,31.42,74657.8,0.0,-0.14284,0.00021,7.90342]
[1779540197761,31.43,74662.37,0.0,-0.14196,0.0002,7.87079]
[1779540200765,31.44,74662.36,0.0,-0.14209,0.0002,7.87573]
[1779540206484,31.47,74663.91,0.0,-0.142,0.0002,7.87229]
[1779540208460,31.48,74663.88,0.0,-0.14203,0.0002,7.87369]
[1779540216554,31.52,74664.95,0.0,-0.14203,0.0002,7.87017]
[1779540224610,31.55,74664.55,0.0,-0.14237,0.0002,7.88278]
[1779540230651,31.57,74664.69,0.0,-0.1425,0.0002,7.88783]
[1779540235687,31.59,74664.06,0.0,-0.14274,0.0002,7.89684]
[1779540240722,31.6,74663.84,0.0,-0.14289,0.0002,7.90235]
[1779540245757,31.62,74666.67,0.0,-0.14241,0.0002,7.88456]
[1779540251799,31.65,74669.16,0.0,-0.14213,0.0002,7.87431]
[1779540254820,31.66,74662.92,0.0,-0.14351,0.0002,7.92531]
[1779540259855,31.67,74662.99,0.0,-0.1436,0.0002,7.92864]
[1779540264901,31.68,74662.05,0.0,-0.14387,0.0002,7.93869]
[1779540270933,31.7,74662.91,0.0,-0.14378,0.0002,7.93551]
[1779540275948,31.7,74662.9,0.0,-0.14371,0.0002,7.92947]
[1779540275950,31.7,74662.9,0.0,-0.14371,0.0002,7.92947]
[1779540281007,31.72,74661.71,0.0,-0.14408,0.0002,7.94317]
[1779540286043,31.73,74660.63,0.0,-0.14437,0.0002,7.95363]
[1779540291078,31.73,74659.85,0.0,-0.14457,0.0002,7.961]
[1779540295557,31.74,74659.69,0.0,-0.14463,0.0002,7.9634]
[1779540300992,31.74,74660.02,0.0,-0.1446,0.0002,7.9621]
[1779540301020,31.74,74660.02,0.0,-0.1446,0.0002,7.9621]
[1779540301055,31.74,74660.02,0.0,-0.1446,0.0002,7.9621]
[1779540305777,31.74,74659.85,0.0,-0.14465,0.0002,7.96407]
[1779540310382,31.76,74666.64,0.0,-0.14337,0.0002,7.91707]
[1779540312042,31.76,74666.64,0.0,-0.14339,0.0002,7.91783]
[1779540317264,31.78,74666.41,0.0,-0.14356,0.0002,7.92435]
[1779540322299,31.79,74666.66,0.0,-0.14359,0.0002,7.92532]
[1779540327373,31.79,74666.86,0.0,-0.1436,0.0002,7.92583]
[1779540331377,31.8,74666.74,0.0,-0.14366,0.0002,7.92807]
[1779540335492,31.81,74666.74,0.0,-0.14362,0.0002,7.92296]
[1779540346986,31.82,74666.38,0.0,-0.14382,0.0002,7.9303]
[1779540352509,31.8,74666.94,0.0,-0.1435,0.0002,7.9187]
[1779540357544,31.77,74666.52,0.0,-0.1434,0.0002,7.91489]
[1779540357997,31.77,74666.52,0.0,-0.1434,0.0002,7.91489]
[1779540363586,31.77,74660.98,0.0,-0.14455,0.0002,7.95705]
[1779540368624,31.78,74662.26,0.0,-0.14431,0.0002,7.94813]
[1779540369031,31.78,74662.26,0.0,-0.14431,0.0002,7.94813]
[1779540369180,31.78,74662.26,0.0,-0.14431,0.0002,7.94813]
[1779540374665,31.78,74661.04,0.0,-0.14458,0.0002,7.95817]
[1779540379251,31.78,74660.79,0.0,-0.14465,0.0002,7.96048]
[1779540380126,31.78,74660.79,0.0,-0.14465,0.0002,7.96074]
[1779540385741,31.79,74661.13,0.0,-0.14461,0.0002,7.95912]
[1779540391784,31.79,74660.7,0.0,-0.14462,0.0002,7.95606]
[1779540392996,31.79,74660.7,0.0,-0.14462,0.0002,7.95606]
[1779540393008,31.79,74660.7,0.0,-0.14462,0.0002,7.95606]
[1779540398833,31.79,74660.63,0.0,-0.14467,0.0002,7.95808]
[1779540405882,31.78,74659.98,0.0,-0.14473,0.0002,7.96019]
[1779540412931,31.74,74660.74,0.0,-0.14428,0.0002,7.9433]
[1779540417966,31.72,74660.08,0.0,-0.14423,0.0002,7.94139]
[1779540421386,31.71,74660.48,0.0,-0.14404,0.0002,7.93453]
[1779540426745,31.71,74659.54,0.0,-0.14428,0.0002,7.94319]
[1779540432069,31.72,74660.43,0.0,-0.14419,0.0002,7.9401]
[1779540432094,31.72,74660.43,0.0,-0.14419,0.0002,7.9401]
[1779540445108,31.75,74660.51,0.0,-0.14433,0.0002,7.94543]
[1779540449741,31.75,74660.44,0.0,-0.14437,0.0002,7.94667]
[1779540449818,31.75,74659.82,0.0,-0.14452,0.0002,7.95238]
[1779540461272,31.78,74659.83,0.0,-0.14461,0.0002,7.95203]
[1779540467314,31.79,74659.62,0.0,-0.14474,0.0002,7.95686]
[1779540472349,31.8,74659.33,0.0,-0.14484,0.0002,7.96074]
[1779540481411,31.8,74655.26,0.0,-0.14573,0.00021,7.99311]
[1779540486447,31.8,74658.35,0.0,-0.14508,0.00021,7.96931]
[1779540491483,31.8,74658.97,0.0,-0.14494,0.00021,7.96418]
[1779540496518,31.8,74657.63,0.0,-0.1452,0.00021,7.97368]
[1779540503567,31.79,74657.84,0.0,-0.14514,0.00021,7.97139]
[1779540508602,31.79,74658.06,0.0,-0.14508,0.00021,7.96923]
[1779540520686,31.79,74657.87,0.0,-0.14498,0.00021,7.96215]
[1779540525721,31.79,74655.91,0.0,-0.14537,0.00021,7.97629]
[1779540530756,31.78,74656.27,0.0,-0.14528,0.00021,7.97304]
[1779540540365,31.78,74656.71,0.0,-0.14518,0.00021,7.96952]
[1779540545861,31.78,74658.25,0.0,-0.14483,0.00021,7.95667]
[1779540551907,31.78,74659.74,0.0,-0.14451,0.0002,7.94501]
[1779540556943,31.77,74658.56,0.0,-0.14474,0.00021,7.95349]
[1779540568096,31.77,74659.19,0.0,-0.14461,0.0002,7.94848]
[1779540575069,31.77,74662.33,0.0,-0.14384,0.0002,7.91693]
[1779540580104,31.77,74662.35,0.0,-0.14383,0.0002,7.91662]
[1779540581339,31.77,74662.35,0.0,-0.14383,0.0002,7.91659]
[1779540589918,31.77,74662.35,0.0,-0.14383,0.0002,7.91656]
[1779540595209,31.77,74662.38,0.0,-0.1438,0.0002,7.91551]
[1779540597945,31.77,74662.38,0.0,-0.1438,0.0002,7.91551]
[1779540600787,31.77,74662.38,0.0,-0.1438,0.0002,7.91533]
[1779540601085,31.77,74662.38,0.0,-0.1438,0.0002,7.91533]
[1779540601112,31.77,74662.38,0.0,-0.1438,0.0002,7.91533]
[1779540606476,31.77,74662.54,0.0,-0.14376,0.0002,7.91388]
[1779540611848,31.77,74662.54,0.0,-0.14375,0.0002,7.91378]
[1779540617022,31.76,74665.26,0.0,-0.1432,0.0002,7.89335]
[1779540617040,31.76,74665.26,0.0,-0.1432,0.0002,7.89335]
[1779540617123,31.76,74658.81,0.0,-0.14451,0.00021,7.94163]
[1779540619082,31.76,74657.36,0.0,-0.14481,0.00021,7.95248]
[1779540619171,31.76,74657.08,0.0,-0.14485,0.00021,7.95392]
[1779540624415,31.76,74657.12,0.0,-0.14482,0.00021,7.95261]
[1779540633478,31.75,74656.81,0.0,-0.14472,0.00021,7.94561]
[1779540638513,31.75,74656.61,0.0,-0.14474,0.00021,7.94611]
[1779540643550,31.74,74654.42,0.0,-0.14516,0.00021,7.96146]
[1779540648585,31.74,74654.54,0.0,-0.1451,0.00021,7.95945]
[1779540653796,31.74,74654.71,0.0,-0.14505,0.00021,7.95752]
[1779540659672,31.73,74651.97,0.0,-0.14557,0.00021,7.97626]
[1779540664707,31.73,74652.47,0.0,-0.14543,0.00021,7.97132]
[1779540672763,31.72,74651.95,0.0,-0.14549,0.00021,7.97339]
[1779540679812,31.71,74652.82,0.0,-0.14527,0.00021,7.96528]
[1779540684847,31.71,74654.42,0.0,-0.14491,0.00021,7.95223]
[1779540689882,31.71,74654.58,0.0,-0.14485,0.00021,7.95002]
[1779540695924,31.7,74654.54,0.0,-0.14472,0.00021,7.94185]
[1779540703297,31.7,74654.58,0.0,-0.1447,0.00021,7.94117]
[1779540711039,31.69,74655.86,0.0,-0.14437,0.00021,7.92904]
[1779540717072,31.69,74655.69,0.0,-0.14437,0.00021,7.92905]
[1779540723114,31.68,74654.99,0.0,-0.14449,0.00021,7.93325]
[1779540729979,31.68,74654.95,0.0,-0.14447,0.00021,7.93282]
[1779540740233,31.67,74654.94,0.0,-0.1444,0.00021,7.9302]
[1779540745284,31.67,74654.96,0.0,-0.14437,0.00021,7.92898]
[1779540751326,31.66,74655.16,0.0,-0.14419,0.00021,7.91891]
[1779540756361,31.66,74654.76,0.0,-0.14425,0.00021,7.9209]
[1779540762405,31.66,74654.21,0.0,-0.14433,0.00021,7.92378]
[1779540768772,31.65,74654.29,0.0,-0.14429,0.00021,7.92235]
[1779540778517,31.64,74654.07,0.0,-0.14427,0.00021,7.92152]
[1779540783552,31.64,74654.04,0.0,-0.14424,0.00021,7.92073]
[1779540788757,31.64,74654.04,0.0,-0.14422,0.00021,7.91993]
[1779540794863,31.63,74654.28,0.0,-0.14416,0.00021,7.91753]
[1779540800672,31.63,74654.28,0.0,-0.14411,0.00021,7.91564]
[1779540806715,31.62,74654.34,0.0,-0.14407,0.00021,7.91421]
[1779540811749,31.62,74654.31,0.0,-0.14395,0.00021,7.90626]
[1779540821819,31.61,74654.31,0.0,-0.1439,0.00021,7.90447]
[1779540824665,31.61,74654.27,0.0,-0.1439,0.00021,7.90441]
[1779540831889,31.61,74654.35,0.0,-0.14383,0.00021,7.90208]
[1779540833117,31.61,74654.35,0.0,-0.14383,0.00021,7.90208]
[1779540836013,31.61,74654.26,0.0,-0.14385,0.00021,7.90254]
[1779540841959,31.6,74654.35,0.0,-0.14378,0.00021,7.9]
[1779540843553,31.6,74654.35,0.0,-0.14378,0.00021,7.9]
[1779540844289,31.6,74654.35,0.0,-0.14378,0.00021,7.9]
[1779540844390,31.6,74654.33,0.0,-0.14377,0.00021,7.89971]
[1779540846481,31.6,74654.35,0.0,-0.14376,0.00021,7.89924]
[1779540846734,31.6,74654.44,0.0,-0.14373,0.00021,7.89824]
[1779540851445,31.59,74654.44,0.0,-0.14372,0.00021,7.89789]
[1779540856707,31.58,74653.48,0.0,-0.14382,0.00021,7.90167]
[1779540857777,31.58,74653.19,0.0,-0.14387,0.00021,7.90344]
[1779540860597,31.58,74653.03,0.0,-0.14387,0.00021,7.9034]
[1779540862901,31.57,74653.03,0.0,-0.14385,0.00021,7.90258]
[1779540868142,31.56,74653.02,0.0,-0.14379,0.00021,7.90018]
[1779540869890,31.56,74653.02,0.0,-0.14379,0.00021,7.90018]
[1779540871015,31.56,74654.58,0.0,-0.14344,0.00021,7.88762]
[1779540876198,31.55,74659.0,0.0,-0.14238,0.0002,7.84496]
[1779540876541,31.55,74659.0,0.0,-0.14238,0.0002,7.84496]
[1779540882372,31.55,74658.2,0.0,-0.1425,0.0002,7.84934]
[1779540884436,31.55,74658.71,0.0,-0.14237,0.0002,7.84485]
[1779540886497,31.54,74659.58,0.0,-0.14218,0.0002,7.83765]
[1779540886596,31.54,74661.17,0.0,-0.14184,0.0002,7.82537]
[1779540892535,31.54,74660.92,0.0,-0.14186,0.0002,7.82575]
[1779540898518,31.53,74661.29,0.0,-0.14173,0.0002,7.82117]
[1779540901061,31.53,74660.81,0.0,-0.14181,0.0002,7.82401]
[1779540901119,31.53,74660.81,0.0,-0.14181,0.0002,7.82401]
[1779540901148,31.53,74660.81,0.0,-0.14181,0.0002,7.82401]
[1779540913457,31.52,74660.77,0.0,-0.14172,0.0002,7.82076]
[1779540919499,31.51,74660.21,0.0,-0.14179,0.0002,7.82332]
[1779540920475,31.51,74660.21,0.0,-0.14179,0.0002,7.82332]
[1779540932593,31.5,74660.55,0.0,-0.14152,0.0002,7.8097]
[1779540937628,31.49,74660.66,0.0,-0.14146,0.0002,7.80746]
[1779540940831,31.49,74660.62,0.0,-0.14144,0.0002,7.80693]
[1779540942663,31.49,74668.38,0.0,-0.13985,0.0002,7.74792]
[1779540944232,31.49,74668.38,0.0,-0.13985,0.0002,7.74792]
[1779540949712,31.48,74669.23,0.0,-0.13964,0.0002,7.74021]
[1779540954748,31.48,74669.82,0.0,-0.1395,0.0002,7.73492]
[1779540962914,31.48,74670.72,0.0,-0.13931,0.0002,7.72766]
[1779540968847,31.47,74670.5,0.0,-0.13931,0.0002,7.72761]
[1779540975896,31.47,74671.03,0.0,-0.13917,0.0002,7.72266]
[1779540984959,31.46,74672.63,0.0,-0.13882,0.0002,7.70962]
[1779540991001,31.46,74672.41,0.0,-0.13875,0.0002,7.70333]
[1779540993077,31.46,74672.44,0.0,-0.13874,0.0002,7.703]
[1779540995790,31.46,74672.37,0.0,-0.13874,0.0002,7.70322]
[1779541001073,31.46,74672.51,0.0,-0.1387,0.0002,7.70157]
[1779541006107,31.46,74672.52,0.0,-0.13868,0.0002,7.701]
[1779541017184,31.45,74672.52,0.0,-0.13866,0.0002,7.69994]
[1779541023227,31.45,74672.38,0.0,-0.13867,0.0002,7.70043]
[1779541028262,31.45,74672.39,0.0,-0.13866,0.0002,7.69988]
[1779541033297,31.45,74674.13,0.0,-0.13829,0.0002,7.6863]
[1779541036764,31.45,74674.13,0.0,-0.13829,0.0002,7.6863]
[1779541043367,31.45,74675.4,0.0,-0.13802,0.0002,7.67604]
[1779541048402,31.44,74675.4,0.0,-0.13801,0.0002,7.67572]
[1779541051430,31.44,74675.33,0.0,-0.13802,0.0002,7.67612]
[1779541051449,31.44,74675.33,0.0,-0.13802,0.0002,7.67612]
[1779541051477,31.44,74675.3,0.0,-0.13792,0.0002,7.66899]
[1779541055562,31.44,74675.29,0.0,-0.1379,0.0002,7.66805]
[1779541063522,31.43,74675.16,0.0,-0.13784,0.0002,7.66587]
[1779541068557,31.42,74674.34,0.0,-0.13796,0.0002,7.67031]
[1779541073592,31.42,74671.48,0.0,-0.13849,0.0002,7.69001]
[1779541078228,31.41,74671.06,0.0,-0.13854,0.0002,7.69204]
[1779541078322,31.41,74671.06,0.0,-0.13852,0.0002,7.69129]
[1779541083662,31.41,74670.45,0.0,-0.13863,0.0002,7.69537]
[1779541088696,31.41,74670.44,0.0,-0.13862,0.0002,7.69491]
[1779541092077,31.4,74668.35,0.0,-0.13903,0.0002,7.71034]
[1779541092642,31.4,74668.35,0.0,-0.13903,0.0002,7.71034]
[1779541097779,31.4,74662.59,0.0,-0.14018,0.0002,7.75288]
[1779541102954,31.4,74662.33,0.0,-0.14021,0.0002,7.75416]
[1779541107066,31.4,74662.83,0.0,-0.1401,0.0002,7.75004]
[1779541116895,31.39,74662.87,0.0,-0.13993,0.0002,7.74035]
[1779541125957,31.38,74662.75,0.0,-0.13991,0.0002,7.73958]
[1779541127436,31.38,74662.75,0.1,-0.13991,0.0002,7.73958]
[1779541127438,31.38,74662.75,0.1,-0.13991,0.0002,7.73958]
[1779541132681,31.38,74662.47,0.1,-0.13995,0.0002,7.74075]
[1779541132736,31.38,74662.47,0.1,-0.13995,0.0002,7.74075]
[1779541133008,31.38,74656.19,0.1,-0.14122,0.00021,7.78783]
[1779541137036,31.38,74650.26,0.1,-0.14241,0.00021,7.83152]
[1779541141290,31.37,74648.47,0.1,-0.14275,0.00021,7.8441]
[1779541141371,31.37,74648.47,0.1,-0.14275,0.00021,7.8441]
[1779541147106,31.36,74649.18,0.1,-0.14254,0.00021,7.83651]
[1779541152141,31.36,74650.77,0.1,-0.14218,0.00021,7.82294]
[1779541152835,31.36,74650.77,0.1,-0.14218,0.00021,7.82294]
[1779541158183,31.35,74650.97,0.1,-0.14209,0.00021,7.81964]
[1779541163218,31.35,74654.47,0.1,-0.14133,0.00021,7.79172]
[1779541168253,31.34,74654.71,0.1,-0.14124,0.00021,7.78859]
[1779541173829,31.34,74655.03,0.1,-0.14105,0.00021,7.77808]
[1779541176229,31.34,74654.8,0.1,-0.14109,0.00021,7.77931]
[1779541177316,31.33,74667.0,0.1,-0.13857,0.0002,7.68598]
[1779541181891,31.33,74669.53,0.1,-0.13805,0.0002,7.66641]
[1779541182465,31.33,74678.28,0.1,-0.13628,0.0002,7.60021]
[1779541183327,31.33,74678.28,0.1,-0.13628,0.0002,7.60021]
[1779541183358,31.33,74682.81,0.1,-0.13537,0.0002,7.56576]
[1779541188393,31.33,74683.88,0.1,-0.1351,0.0002,7.55576]
[1779541193577,31.32,74684.63,0.1,-0.13491,0.0002,7.54858]
[1779541193670,31.32,74683.43,0.1,-0.13514,0.0002,7.55725]
[1779541199470,31.31,74683.69,0.1,-0.13506,0.0002,7.55408]
[1779541201067,31.31,74683.77,0.1,-0.13504,0.0002,7.55328]
[1779541201083,31.31,74683.77,0.1,-0.13504,0.0002,7.55328]
[1779541201160,31.31,74683.77,0.1,-0.13504,0.0002,7.55328]
[1779541201174,31.31,74683.77,0.1,-0.13504,0.0002,7.55328]
[1779541207483,31.31,74682.08,0.1,-0.13535,0.0002,7.56483]
[1779541207848,31.31,74682.08,0.1,-0.13535,0.0002,7.56483]
[1779541207703,31.31,74691.31,0.1,-0.13351,0.0002,7.49498]
[1779541208533,31.31,74696.81,0.1,-0.13242,0.0002,7.45343]
[1779541213568,31.31,74698.91,0.1,-0.132,0.0002,7.43748]
[1779541213902,31.31,74698.91,0.1,-0.132,0.0002,7.43748]
[1779541213904,31.31,74698.91,0.1,-0.132,0.0002,7.43748]
[1779541219555,31.31,74700.86,0.1,-0.13162,0.0002,7.42274]
[1779541220209,31.31,74701.99,0.1,-0.1314,0.0002,7.41424]
[1779541220296,31.31,74701.99,0.1,-0.1314,0.0002,7.41424]
[1779541220445,31.31,74701.99,0.1,-0.1314,0.0002,7.41424]
[1779541220608,31.31,74701.99,0.1,-0.1314,0.0002,7.41424]
[1779541220819,31.31,74711.63,0.1,-0.12952,0.00019,7.34181]
[1779541221046,31.31,74711.63,0.1,-0.12952,0.00019,7.34181]
[1779541221178,31.31,74711.63,0.1,-0.12952,0.00019,7.34181]
[1779541221315,31.31,74711.63,0.1,-0.12952,0.00019,7.34181]
[1779541221579,31.31,74711.63,0.1,-0.12952,0.00019,7.34181]
[1779541221855,31.31,74731.86,0.1,-0.12565,0.00019,7.19037]
[1779541222257,31.31,74731.86,0.1,-0.12565,0.00019,7.19037]
[1779541223432,31.31,74735.66,0.1,-0.12493,0.00019,7.16212]
[1779541223479,31.31,74735.66,0.1,-0.12493,0.00019,7.16212]
[1779541223906,31.31,74739.69,0.1,-0.12418,0.00019,7.13223]
[1779541224674,31.31,74739.69,0.1,-0.12418,0.00019,7.13223]
[1779541224731,31.31,74739.69,0.1,-0.12418,0.00019,7.13223]
[1779541225211,31.31,74742.92,0.1,-0.12357,0.00019,7.10823]
[1779541225245,31.31,74742.92,0.1,-0.12357,0.00019,7.10823]
[1779541225265,31.31,74742.92,0.1,-0.12357,0.00019,7.10823]
[1779541225653,31.31,74767.18,0.1,-0.11909,0.00018,6.92814]
[1779541226199,31.31,74767.18,0.1,-0.11909,0.00018,6.92814]
[1779541226202,31.31,74767.18,0.1,-0.11909,0.00018,6.92814]
[1779541226660,31.31,74781.5,0.1,-0.1165,0.00018,6.82245]
[1779541227667,31.31,74775.83,0.1,-0.11753,0.00018,6.86453]
[1779541228559,31.31,74775.83,0.1,-0.11753,0.00018,6.86453]
[1779541228611,31.31,74775.83,0.1,-0.11753,0.00018,6.86453]
[1779541233717,31.31,74774.3,0.1,-0.11772,0.00018,6.86962]
[1779541238751,31.32,74774.93,0.1,-0.11763,0.00018,6.86596]
[1779541243787,31.32,74777.24,0.1,-0.11725,0.00018,6.85007]
[1779541247129,31.32,74778.66,0.1,-0.11701,0.00018,6.84035]
[1779541247815,31.32,74778.54,0.1,-0.11704,0.00018,6.8415]
[1779541248168,31.32,74778.54,0.1,-0.11704,0.00018,6.8415]
[1779541248169,31.32,74778.54,0.1,-0.11704,0.00018,6.8415]
[1779541248856,31.32,74778.54,0.1,-0.11704,0.00018,6.8415]
[1779541249829,31.32,74782.87,0.1,-0.11624,0.00018,6.80897]
[1779541253857,31.32,74789.8,0.1,-0.11495,0.00018,6.75595]
[1779541257564,31.31,74793.49,0.1,-0.11427,0.00018,6.72756]
[1779541259308,31.31,74795.5,0.1,-0.11389,0.00018,6.71198]
[1779541259311,31.31,74795.5,0.1,-0.11389,0.00018,6.71198]
[1779541259899,31.31,74800.51,0.1,-0.113,0.00018,6.67487]
[1779541260906,31.31,74807.64,0.1,-0.11174,0.00017,6.62202]
[1779541261913,31.3,74816.89,0.1,-0.11011,0.00017,6.55375]
[1779541266949,31.29,74822.62,0.1,-0.10906,0.00017,6.50935]
[1779541272339,31.29,74822.99,0.1,-0.10894,0.00017,6.50422]
[1779541278027,31.27,74826.25,0.1,-0.10828,0.00017,6.47596]
[1779541281050,31.25,74838.38,0.1,-0.10606,0.00017,6.38084]
[1779541282626,31.25,74838.38,0.1,-0.10606,0.00017,6.38084]
[1779541282639,31.25,74838.38,0.1,-0.10606,0.00017,6.38084]
[1779541282665,31.25,74838.38,0.1,-0.10606,0.00017,6.38084]
[1779541282917,31.25,74842.37,0.1,-0.10536,0.00017,6.35096]
[1779541284703,31.25,74843.38,0.1,-0.10519,0.00017,6.34367]
[1779541284704,31.25,74843.38,0.1,-0.10519,0.00017,6.34367]
[1779541289723,31.23,74842.77,0.1,-0.10521,0.00017,6.34451]
[1779541292416,31.17,74837.83,0.1,-0.10546,0.00017,6.35191]
[1779541292834,31.17,74837.83,0.1,-0.10546,0.00017,6.35191]
[1779541292858,31.17,74837.83,0.1,-0.10546,0.00017,6.35191]
[1779541292959,31.12,74836.23,0.1,-0.1054,0.00017,6.34919]
[1779541293145,31.12,74813.61,0.1,-0.10925,0.00017,6.51385]
[1779541296166,31.12,74807.78,0.1,-0.11022,0.00017,6.55475]
[1779541298180,31.11,74813.61,0.1,-0.10919,0.00017,6.51102]
[1779541299726,31.11,74813.61,0.1,-0.10919,0.00017,6.51102]
[1779541305229,31.1,74812.72,0.1,-0.10927,0.00017,6.51464]
[1779541306236,31.1,74819.3,0.1,-0.10812,0.00017,6.46557]
[1779541307038,31.1,74819.3,0.1,-0.10812,0.00017,6.46557]
[1779541307579,31.1,74819.3,0.1,-0.10812,0.00017,6.46557]
[1779541307852,31.1,74826.3,0.1,-0.10691,0.00017,6.41413]
[1779541309569,31.1,74829.26,0.1,-0.10641,0.00017,6.3926]
[1779541311157,31.09,74830.28,0.1,-0.10619,0.00017,6.38331]
[1779541311271,31.09,74829.42,0.1,-0.10632,0.00017,6.38892]
[1779541313625,31.06,74827.39,0.1,-0.10647,0.00017,6.39508]
[1779541315299,31.01,74818.41,0.1,-0.1076,0.00017,6.44326]
[1779541318764,31.0,74818.43,0.1,-0.10756,0.00017,6.4414]
[1779541319383,31.0,74820.4,0.1,-0.1072,0.00017,6.42615]
[1779541319433,31.0,74820.88,0.1,-0.1071,0.00017,6.42181]
[1779541321230,31.0,74820.8,0.1,-0.1071,0.00017,6.42185]
[1779541327383,30.98,74819.43,0.1,-0.10724,0.00017,6.42761]
[1779541332418,30.97,74819.57,0.1,-0.10714,0.00017,6.42341]
[1779541337453,30.96,74818.49,0.1,-0.10725,0.00017,6.4281]
[1779541341711,30.96,74817.17,0.1,-0.10743,0.00017,6.43582]
[1779541347523,30.94,74813.21,0.1,-0.10801,0.00017,6.46059]
[1779541348968,30.94,74813.21,0.1,-0.10801,0.00017,6.46059]
[1779541349537,30.94,74808.15,0.1,-0.10886,0.00017,6.49673]
[1779541354575,30.93,74801.7,0.1,-0.10984,0.00017,6.53498]
[1779541356590,30.93,74795.3,0.1,-0.11094,0.00018,6.58122]
[1779541361626,30.92,74797.28,0.1,-0.11053,0.00018,6.5641]
[1779541366660,30.91,74800.65,0.1,-0.10989,0.00017,6.53697]
[1779541371695,30.91,74800.91,0.1,-0.10979,0.00017,6.53284]
[1779541376730,30.9,74802.66,0.1,-0.10943,0.00017,6.51775]
[1779541382772,30.89,74804.98,0.1,-0.10897,0.00017,6.4983]
[1779541387807,30.89,74810.11,0.1,-0.10804,0.00017,6.45873]
[1779541388320,30.89,74810.11,0.1,-0.10804,0.00017,6.45873]
[1779541388814,30.89,74816.1,0.1,-0.107,0.00017,6.41444]
[1779541390561,30.89,74819.92,0.1,-0.10634,0.00017,6.38621]
[1779541390827,30.89,74819.92,0.1,-0.10634,0.00017,6.38621]
[1779541390878,30.88,74829.07,0.1,-0.10479,0.00017,6.31914]
[1779541391836,30.88,74840.76,0.1,-0.10281,0.00017,6.23347]
[1779541394115,30.88,74843.25,0.1,-0.10237,0.00017,6.2144]
[1779541394169,30.88,74843.25,0.1,-0.10237,0.00017,6.2144]
[1779541398362,30.87,74849.36,0.1,-0.10132,0.00016,6.16836]
[1779541403920,30.86,74847.47,0.1,-0.10157,0.00017,6.17904]
[1779541406416,30.86,74848.54,0.1,-0.10136,0.00016,6.17023]
[1779541409728,30.86,74847.66,0.1,-0.10147,0.00017,6.175]
[1779541410233,30.85,74848.01,0.1,-0.1014,0.00017,6.17194]
[1779541415710,30.85,74848.6,0.1,-0.10115,0.00016,6.15802]
[1779541421039,30.81,74841.7,0.1,-0.10202,0.00017,6.19593]
[1779541424368,30.8,74843.04,0.1,-0.10176,0.00017,6.18458]
[1779541424979,30.8,74843.04,0.1,-0.10176,0.00017,6.18458]
[1779541430102,30.79,74843.68,0.1,-0.10158,0.00017,6.17675]
[1779541435138,30.79,74848.68,0.1,-0.1007,0.00016,6.1379]
[1779541436611,30.79,74848.68,0.1,-0.1007,0.00016,6.1379]
[1779541437153,30.78,74860.74,0.1,-0.0987,0.00016,6.04987]
[1779541438950,30.78,74860.74,0.1,-0.0987,0.00016,6.04987]
[1779541438955,30.78,74860.74,0.1,-0.0987,0.00016,6.04987]
[1779541439047,30.77,74864.3,0.1,-0.09804,0.00016,6.02056]
[1779541445208,30.69,74867.37,0.1,-0.097,0.00016,5.97366]
[1779541450243,30.69,74867.0,0.1,-0.097,0.00016,5.97359]
[1779541455526,30.68,74865.16,0.1,-0.09725,0.00016,5.98463]
[1779541455532,30.68,74865.3,0.1,-0.0972,0.00016,5.98249]
[1779541461619,30.67,74868.54,0.1,-0.09665,0.00016,5.95815]
[1779541461718,30.67,74868.94,0.1,-0.09659,0.00016,5.95508]
[1779541467362,30.67,74864.97,0.1,-0.09717,0.00016,5.98131]
[1779541472865,30.66,74865.26,0.1,-0.09699,0.00016,5.97053]
[1779541478439,30.65,74865.23,0.1,-0.09693,0.00016,5.96776]
[1779541481872,30.65,74869.53,0.1,-0.09622,0.00016,5.93606]
[1779541483104,30.65,74877.31,0.1,-0.09496,0.00016,5.87936]
[1779541488098,30.64,74882.38,0.1,-0.09412,0.00016,5.84127]
[1779541489333,30.62,74888.96,0.1,-0.09297,0.00016,5.78891]
[1779541490530,30.62,74875.05,0.1,-0.09514,0.00016,5.88732]
[1779541495565,30.61,74873.56,0.1,-0.09533,0.00016,5.89585]
[1779541501090,30.61,74874.85,0.1,-0.09509,0.00016,5.88495]
[1779541501475,30.61,74874.69,0.1,-0.09511,0.00016,5.88569]
[1779541502746,30.61,74873.59,0.1,-0.09527,0.00016,5.89316]
[1779541502880,30.6,74866.9,0.1,-0.09633,0.00016,5.94076]
[1779541503635,30.6,74849.91,0.1,-0.09908,0.00016,6.06312]
[1779541508670,30.6,74846.3,0.1,-0.09962,0.00016,6.08687]
[1779541510537,30.59,74846.61,0.1,-0.09955,0.00016,6.08413]
[1779541511091,30.59,74846.61,0.1,-0.09955,0.00016,6.08413]
[1779541511093,30.59,74846.61,0.1,-0.09955,0.00016,6.08413]
[1779541516116,30.59,74841.67,0.1,-0.10031,0.00017,6.11751]
[1779541519337,30.59,74841.74,0.1,-0.10029,0.00017,6.11648]
[1779541519748,30.58,74841.93,0.1,-0.10021,0.00017,6.11302]
[1779541526795,30.57,74841.85,0.1,-0.10019,0.00017,6.11217]
[1779541530824,30.57,74834.95,0.1,-0.10132,0.00017,6.16156]
[1779541535859,30.57,74834.81,0.1,-0.10121,0.00017,6.15422]
[1779541536355,30.57,74834.81,0.1,-0.10121,0.00017,6.15422]
[1779541536865,30.57,74835.96,0.1,-0.10101,0.00017,6.14557]
[1779541539954,30.57,74837.92,0.1,-0.10069,0.00017,6.13112]
[1779541540051,30.57,74839.65,0.1,-0.1004,0.00017,6.11846]
[1779541546127,30.56,74839.4,0.1,-0.1004,0.00017,6.11856]
[1779541546226,30.56,74835.15,0.1,-0.1011,0.00017,6.14921]
[1779541548306,30.56,74833.05,0.1,-0.10145,0.00017,6.16463]
[1779541548950,30.56,74832.45,0.1,-0.10155,0.00017,6.16904]
[1779541553985,30.57,74836.16,0.1,-0.10097,0.00017,6.14356]
[1779541559020,30.57,74837.65,0.1,-0.10076,0.00017,6.13455]
[1779541564058,30.58,74842.73,0.1,-0.09997,0.00017,6.09947]
[1779541569093,30.58,74845.33,0.1,-0.09959,0.00016,6.08279]
[1779541573121,30.59,74853.3,0.1,-0.09833,0.00016,6.02698]
[1779541578066,30.6,74855.61,0.1,-0.098,0.00016,6.01249]
[1779541578156,30.6,74858.65,0.1,-0.09752,0.00016,5.99111]
[1779541579163,30.6,74868.15,0.1,-0.096,0.00016,5.92307]
[1779541581191,30.6,74869.41,0.1,-0.09581,0.00016,5.9145]
[1779541582184,30.6,74872.59,0.1,-0.09531,0.00016,5.89222]
[1779541584546,30.6,74875.77,0.1,-0.09481,0.00016,5.86958]
[1779541584556,30.6,74875.77,0.1,-0.09481,0.00016,5.86958]
[1779541584708,30.6,74875.77,0.1,-0.09481,0.00016,5.86958]
[1779541584712,30.6,74875.77,0.1,-0.09481,0.00016,5.86958]
[1779541590129,30.6,74876.97,0.1,-0.09462,0.00016,5.861]
[1779541596282,30.6,74882.36,0.1,-0.09367,0.00016,5.81544]
[1779541597634,30.6,74884.66,0.1,-0.09331,0.00016,5.79906]
[1779541598296,30.6,74890.5,0.1,-0.0924,0.00016,5.75759]
[1779541603341,30.6,74892.49,0.1,-0.09208,0.00016,5.74315]
[1779541610071,30.6,74892.87,0.1,-0.09202,0.00016,5.74026]
[1779541610089,30.6,74892.87,0.1,-0.09202,0.00016,5.74026]
[1779541610107,30.6,74892.87,0.1,-0.09202,0.00016,5.74026]
[1779541610224,30.6,74892.87,0.1,-0.09202,0.00016,5.74026]
[1779541610307,30.6,74892.87,0.1,-0.09201,0.00016,5.7401]
[1779541611132,30.6,74904.46,0.1,-0.09022,0.00015,5.65763]
[1779541611397,30.6,74911.78,0.1,-0.0891,0.00015,5.60616]
[1779541616441,30.59,74908.82,0.1,-0.08951,0.00015,5.62503]
[1779541621476,30.59,74909.33,0.1,-0.08939,0.00015,5.61916]
[1779541626515,30.58,74909.83,0.1,-0.08927,0.00015,5.61378]
[1779541631550,30.58,74908.27,0.1,-0.08947,0.00015,5.62292]
[1779541634103,30.57,74909.96,0.1,-0.0892,0.00015,5.61067]
[1779541638450,30.57,74910.0,0.1,-0.08914,0.00015,5.6078]
[1779541639606,30.56,74921.25,0.1,-0.08742,0.00015,5.52794]
[1779541641764,30.56,74921.8,0.1,-0.08733,0.00015,5.52367]
[1779541642354,30.56,74922.12,0.1,-0.08728,0.00015,5.52101]
[1779541642356,30.56,74922.12,0.1,-0.08728,0.00015,5.52101]
[1779541645158,30.56,74918.53,0.1,-0.0878,0.00015,5.54525]
[1779541645176,30.56,74916.67,0.1,-0.08807,0.00015,5.5578]
[1779541648451,30.55,74913.09,0.1,-0.08859,0.00015,5.58215]
[1779541651268,30.55,74906.07,0.1,-0.08964,0.00015,5.6309]
[1779541655304,30.55,74903.85,0.1,-0.08985,0.00015,5.63819]
[1779541656234,30.55,74904.84,0.1,-0.0897,0.00015,5.63086]
[1779541656249,30.55,74880.52,0.1,-0.09346,0.00016,5.80325]
[1779541657488,30.55,74875.59,0.1,-0.09424,0.00016,5.83828]
[1779541657495,30.55,74875.59,0.1,-0.09424,0.00016,5.83828]
[1779541657749,30.55,74874.12,0.1,-0.09446,0.00016,5.84855]
[1779541662783,30.55,74872.74,0.1,-0.0947,0.00016,5.85933]
[1779541667761,30.55,74872.6,0.1,-0.09474,0.00016,5.86103]
[1779541667821,30.55,74873.9,0.1,-0.09454,0.00016,5.85188]
[1779541668919,30.55,74873.9,0.1,-0.09454,0.00016,5.85188]
[1779541669166,30.55,74873.9,0.1,-0.09454,0.00016,5.85188]
[1779541669815,30.55,74874.09,0.1,-0.0945,0.00016,5.85037]
[1779541670262,30.55,74868.4,0.1,-0.09541,0.00016,5.89103]
[1779541675877,30.55,74864.88,0.1,-0.096,0.00016,5.91772]
[1779541680829,30.56,74866.07,0.1,-0.09582,0.00016,5.90977]
[1779541680913,30.56,74869.33,0.1,-0.09531,0.00016,5.88679]
[1779541681920,30.56,74876.45,0.1,-0.09418,0.00016,5.83559]
[1779541683934,30.56,74887.49,0.1,-0.09244,0.00016,5.75667]
[1779541687367,30.56,74897.19,0.1,-0.09094,0.00015,5.68803]
[1779541690165,30.56,74901.63,0.1,-0.09026,0.00015,5.65693]
[1779541696018,30.56,74907.25,0.1,-0.08943,0.00015,5.61863]
[1779541701053,30.56,74906.2,0.1,-0.08961,0.00015,5.62705]
[1779541701413,30.56,74906.2,0.1,-0.08961,0.00015,5.62705]
[1779541707095,30.56,74902.93,0.1,-0.09011,0.00015,5.6498]
[1779541712130,30.56,74900.88,0.1,-0.09031,0.00015,5.65662]
[1779541717165,30.56,74895.33,0.1,-0.09114,0.00015,5.69501]
[1779541717430,30.56,74895.33,0.1,-0.09114,0.00015,5.69501]
[1779541722200,30.56,74887.84,0.1,-0.0923,0.00016,5.74801]
[1779541727235,30.56,74883.36,0.1,-0.093,0.00016,5.77965]
[1779541732271,30.56,74892.74,0.1,-0.09153,0.00015,5.71265]
[1779541737306,30.56,74894.51,0.1,-0.09126,0.00015,5.70037]
[1779541741334,30.56,74879.3,0.1,-0.09364,0.00016,5.80873]
[1779541746369,30.56,74876.84,0.1,-0.09402,0.00016,5.82586]
[1779541751404,30.56,74876.75,0.1,-0.09402,0.00016,5.82601]
[1779541756439,30.55,74881.96,0.1,-0.09319,0.00016,5.78844]
[1779541757446,30.55,74891.83,0.1,-0.09165,0.00016,5.71821]
[1779541762481,30.56,74892.06,0.1,-0.09162,0.00016,5.71688]
[1779541767516,30.56,74895.59,0.1,-0.09108,0.00015,5.69224]
[1779541772552,30.56,74893.12,0.1,-0.09138,0.00015,5.70323]
[1779541778067,30.56,74893.13,0.1,-0.09138,0.00015,5.70337]
[1779541778160,30.56,74893.13,0.1,-0.09138,0.00015,5.70337]
[1779541780448,30.56,74886.92,0.1,-0.09235,0.00016,5.74764]
[1779541791685,30.56,74882.6,0.1,-0.09301,0.00016,5.77776]
[1779541796719,30.56,74882.46,0.1,-0.09303,0.00016,5.77845]
[1779541803769,30.55,74882.74,0.1,-0.09298,0.00016,5.77597]
[1779541807951,30.55,74882.56,0.1,-0.093,0.00016,5.7771]
[1779541814846,30.55,74881.76,0.1,-0.09308,0.00016,5.7806]
[1779541820888,30.54,74882.04,0.1,-0.09299,0.00016,5.77678]
[1779541826504,30.54,74877.12,0.1,-0.09374,0.00016,5.81061]
[1779541835993,30.53,74878.73,0.1,-0.09336,0.00016,5.79059]
[1779541842039,30.53,74878.9,0.1,-0.09332,0.00016,5.78873]
[1779541847078,30.53,74877.03,0.1,-0.0936,0.00016,5.80146]
[1779541852113,30.53,74876.51,0.1,-0.09367,0.00016,5.80453]
[1779541857148,30.53,74876.79,0.1,-0.09361,0.00016,5.80189]
[1779541862183,30.52,74875.15,0.1,-0.09385,0.00016,5.81297]
[1779541867218,30.52,74873.85,0.1,-0.09404,0.00016,5.82154]
[1779541872253,30.52,74872.47,0.1,-0.09424,0.00016,5.83066]
[1779541877288,30.52,74872.99,0.1,-0.09414,0.00016,5.82616]
[1779541882324,30.51,74868.6,0.1,-0.09482,0.00016,5.85674]
[1779541884776,30.51,74868.57,0.1,-0.09482,0.00016,5.85678]
[1779541885306,30.51,74868.57,0.1,-0.09482,0.00016,5.85678]
[1779541890380,30.51,74871.72,0.1,-0.0943,0.00016,5.83316]
[1779541895415,30.51,74876.44,0.1,-0.09344,0.00016,5.79184]
[1779541900450,30.51,74875.84,0.1,-0.09353,0.00016,5.79577]
[1779541905485,30.51,74876.45,0.1,-0.09343,0.00016,5.79098]
[1779541911527,30.5,74876.56,0.1,-0.0934,0.00016,5.78974]
[1779541917568,30.5,74876.52,0.1,-0.09339,0.00016,5.78954]
[1779541922605,30.5,74880.71,0.1,-0.09273,0.00016,5.7593]
[1779541922632,30.5,74880.71,0.1,-0.09273,0.00016,5.7593]
[1779541931668,30.49,74880.96,0.1,-0.09263,0.00016,5.75496]
[1779541935158,30.49,74878.73,0.1,-0.09297,0.00016,5.77025]
[1779541936704,30.49,74868.9,0.1,-0.09451,0.00016,5.83986]
[1779541941963,30.49,74864.73,0.1,-0.09516,0.00016,5.869]
[1779541941966,30.49,74863.93,0.1,-0.09528,0.00016,5.87456]
[1779541947781,30.49,74864.44,0.1,-0.0952,0.00016,5.87108]
[1779541952816,30.49,74866.37,0.1,-0.09481,0.00016,5.85058]
[1779541957851,30.49,74864.67,0.1,-0.09509,0.00016,5.86317]
[1779541962886,30.49,74864.38,0.1,-0.09514,0.00016,5.86564]
[1779541973963,30.49,74864.96,0.1,-0.09507,0.00016,5.86243]
[1779541981012,30.5,74864.57,0.1,-0.09514,0.00016,5.86585]
[1779541986047,30.5,74864.49,0.1,-0.09517,0.00016,5.86693]
[1779541993470,30.5,74864.41,0.1,-0.09519,0.00016,5.86791]
[1779541993476,30.5,74864.41,0.1,-0.09519,0.00016,5.86791]
[1779541993571,30.5,74864.38,0.1,-0.09521,0.00016,5.86869]
[1779541994049,30.5,74864.38,0.1,-0.09521,0.00016,5.86869]
[1779542000145,30.5,74864.62,0.1,-0.09515,0.00016,5.86607]
[1779542001240,30.5,74864.62,0.1,-0.09515,0.00016,5.86607]
[1779542007198,30.49,74863.95,0.1,-0.09524,0.00016,5.86995]
[1779542013240,30.49,74864.34,0.1,-0.09506,0.00016,5.85937]
[1779542021922,30.49,74864.18,0.1,-0.09508,0.00016,5.86007]
[1779542022303,30.49,74857.22,0.1,-0.09618,0.00016,5.90963]
[1779542027339,30.49,74852.69,0.1,-0.09692,0.00016,5.94251]
[1779542032374,30.49,74853.79,0.1,-0.09674,0.00016,5.93462]
[1779542037409,30.49,74852.39,0.1,-0.09697,0.00016,5.9448]
[1779542043450,30.49,74852.79,0.1,-0.09691,0.00016,5.94192]
[1779542050450,30.49,74852.91,0.1,-0.09689,0.00016,5.94102]
[1779542051511,30.49,74859.94,0.1,-0.09575,0.00016,5.89027]
[1779542060612,30.49,74860.35,0.1,-0.0957,0.00016,5.88797]
[1779542065647,30.49,74860.71,0.1,-0.09565,0.00016,5.8857]
[1779542071540,30.49,74860.71,0.1,-0.09565,0.00016,5.8857]
[1779542077732,30.5,74860.78,0.1,-0.09555,0.00016,5.87893]
[1779542082767,30.5,74860.66,0.1,-0.09558,0.00016,5.88007]
[1779542093845,30.5,74860.8,0.1,-0.09557,0.00016,5.87963]
[1779542101172,30.5,74860.8,0.1,-0.09557,0.00016,5.87973]
[1779542105931,30.5,74869.2,0.1,-0.09424,0.00016,5.81985]
[1779542106826,30.5,74869.2,0.1,-0.09424,0.00016,5.81985]
[1779542106938,30.5,74869.88,0.1,-0.09413,0.00016,5.81507]
[1779542108381,30.5,74869.88,0.1,-0.09413,0.00016,5.81507]
[1779542108784,30.5,74869.88,0.1,-0.09413,0.00016,5.81507]
[1779542109659,30.5,74870.14,0.1,-0.09409,0.00016,5.81323]
[1779542109959,30.5,74891.29,0.1,-0.09077,0.00015,5.66246]
[1779542111884,30.5,74895.41,0.1,-0.09013,0.00015,5.63295]
[1779542112016,30.5,74895.41,0.1,-0.09013,0.00015,5.63295]
[1779542112066,30.5,74895.41,0.1,-0.09013,0.00015,5.63295]
[1779542112525,30.5,74908.13,0.1,-0.08819,0.00015,5.54335]
[1779542113574,30.5,74908.13,0.1,-0.08819,0.00015,5.54335]
[1779542113630,30.5,74918.88,0.1,-0.08658,0.00015,5.46846]
[1779542114997,30.5,74911.1,0.1,-0.08775,0.00015,5.52297]
[1779542117645,30.5,74917.92,0.1,-0.08673,0.00015,5.47553]
[1779542120032,30.5,74925.91,0.1,-0.08556,0.00015,5.42042]
[1779542123735,30.5,74924.21,0.1,-0.08582,0.00015,5.43266]
[1779542127414,30.51,74921.56,0.1,-0.08623,0.00015,5.45189]
[1779542129083,30.51,74915.87,0.1,-0.08709,0.00015,5.49202]
[1779542129469,30.51,74915.87,0.1,-0.08709,0.00015,5.49202]
[1779542130102,30.51,74926.01,0.1,-0.08559,0.00015,5.42195]
[1779542131666,30.51,74926.01,0.1,-0.08559,0.00015,5.42195]
[1779542133552,30.51,74932.56,0.1,-0.08454,0.00015,5.37031]
[1779542133563,30.51,74932.56,0.1,-0.08454,0.00015,5.37031]
[1779542133603,30.51,74944.82,0.1,-0.08277,0.00014,5.28617]
[1779542135669,30.51,74946.09,0.1,-0.08259,0.00014,5.27788]
[1779542135745,30.51,74943.7,0.1,-0.08294,0.00014,5.29473]
[1779542135854,30.51,74943.7,0.1,-0.08294,0.00014,5.29473]
[1779542137738,30.51,74941.92,0.1,-0.0832,0.00014,5.30687]
[1779542137768,30.51,74941.92,0.1,-0.0832,0.00014,5.30687]
[1779542137832,30.51,74936.44,0.1,-0.08399,0.00015,5.34449]
[1779542138178,30.51,74927.97,0.1,-0.08524,0.00015,5.40332]
[1779542141886,30.52,74924.74,0.1,-0.08573,0.00015,5.42623]
[1779542145228,30.52,74917.76,0.1,-0.08679,0.00015,5.47572]
[1779542150265,30.52,74923.62,0.1,-0.08594,0.00015,5.43601]
[1779542153486,30.52,74924.33,0.1,-0.08584,0.00015,5.43163]
[1779542153668,30.52,74943.29,0.1,-0.08307,0.00014,5.30094]
[1779542154259,30.52,74943.29,0.1,-0.08307,0.00014,5.30094]
[1779542154829,30.53,74935.81,0.1,-0.08417,0.00015,5.35275]
[1779542156253,30.53,74932.47,0.1,-0.08467,0.00015,5.37622]
[1779542161882,30.53,74939.06,0.1,-0.08373,0.00015,5.3321]
[1779542163176,30.53,74944.61,0.1,-0.08293,0.00014,5.29423]
[1779542168394,30.54,74935.88,0.1,-0.08424,0.00015,5.35621]
[1779542172017,30.54,74936.0,0.1,-0.08424,0.00015,5.35606]
[1779542173823,30.54,74938.81,0.1,-0.08383,0.00015,5.33694]
[1779542176901,30.54,74952.25,0.1,-0.08192,0.00014,5.24597]
[1779542178933,30.55,74951.0,0.1,-0.08212,0.00014,5.25534]
[1779542179473,30.55,74950.78,0.1,-0.08216,0.00014,5.25725]
[1779542184508,30.55,74951.55,0.1,-0.08204,0.00014,5.25181]
[1779542189145,30.55,74950.74,0.1,-0.08216,0.00014,5.25722]
[1779542190921,30.55,74950.92,0.1,-0.08213,0.00014,5.25591]
[1779542191557,30.55,74951.19,0.1,-0.082,0.00014,5.24762]
[1779542196592,30.55,74951.25,0.1,-0.08204,0.00014,5.24914]
[1779542201627,30.56,74952.12,0.1,-0.08195,0.00014,5.24515]
[1779542203645,30.56,74950.47,0.1,-0.0822,0.00014,5.25681]
[1779542203727,30.56,74950.47,0.1,-0.0822,0.00014,5.25681]
[1779542203744,30.56,74950.37,0.1,-0.08222,0.00014,5.25786]
[1779542205705,30.56,74945.47,0.1,-0.08292,0.00014,5.29135]
[1779542205736,30.56,74944.49,0.1,-0.08306,0.00014,5.29797]
[1779542211703,30.57,74943.0,0.1,-0.0833,0.00014,5.30942]
[1779542217745,30.57,74939.45,0.1,-0.08383,0.00015,5.33465]
[1779542222779,30.57,74939.93,0.1,-0.08378,0.00015,5.33201]
[1779542227815,30.57,74941.13,0.1,-0.08362,0.00015,5.3245]
[1779542235711,30.57,74940.69,0.1,-0.0837,0.00015,5.32815]
[1779542237885,30.58,74931.55,0.1,-0.08505,0.00015,5.39199]
[1779542241552,30.58,74925.87,0.1,-0.08589,0.00015,5.43145]
[1779542246948,30.58,74924.72,0.1,-0.08606,0.00015,5.43942]
[1779542251984,30.58,74926.14,0.1,-0.08576,0.00015,5.4227]
[1779542257021,30.58,74926.0,0.1,-0.08578,0.00015,5.42379]
[1779542262056,30.58,74919.87,0.1,-0.08669,0.00015,5.46648]
[1779542267091,30.58,74914.7,0.1,-0.08746,0.00015,5.50225]
[1779542272127,30.58,74917.77,0.1,-0.08699,0.00015,5.48045]
[1779542273346,30.58,74917.77,0.1,-0.08699,0.00015,5.48045]
[1779542273715,30.58,74917.77,0.1,-0.08699,0.00015,5.48045]
[1779542275768,30.57,74911.88,0.1,-0.08787,0.00015,5.52132]
[1779542279416,30.57,74909.76,0.1,-0.08818,0.00015,5.5356]
[1779542281961,30.57,74907.35,0.1,-0.08854,0.00015,5.55233]
[1779542286081,30.57,74901.94,0.1,-0.08935,0.00015,5.58985]
[1779542290499,30.57,74902.21,0.1,-0.0893,0.00015,5.58715]
[1779542293277,30.57,74893.78,0.1,-0.09058,0.00015,5.646]
[1779542296298,30.57,74885.95,0.1,-0.09178,0.00016,5.70089]
[1779542301334,30.56,74879.89,0.1,-0.0927,0.00016,5.74264]
[1779542307038,30.56,74875.02,0.1,-0.09343,0.00016,5.77576]
[1779542312411,30.55,74876.08,0.1,-0.0931,0.00016,5.7581]
[1779542317446,30.54,74879.29,0.1,-0.09254,0.00016,5.73283]
[1779542322481,30.53,74879.73,0.1,-0.09242,0.00016,5.72741]
[1779542327518,30.53,74879.93,0.1,-0.09234,0.00016,5.72373]
[1779542338070,30.51,74879.83,0.1,-0.09226,0.00016,5.72002]
[1779542343630,30.51,74879.75,0.1,-0.09224,0.00016,5.71891]
[1779542348665,30.5,74880.53,0.1,-0.09209,0.00016,5.712]
[1779542349080,30.5,74880.53,0.1,-0.09209,0.00016,5.712]
[1779542354713,30.5,74879.57,0.1,-0.09218,0.00016,5.71628]
[1779542359748,30.49,74878.79,0.1,-0.09226,0.00016,5.71967]
[1779542368811,30.48,74878.04,0.1,-0.09229,0.00016,5.7211]
[1779542373845,30.47,74877.28,0.1,-0.09226,0.00016,5.71734]
[1779542378881,30.46,74873.59,0.1,-0.0928,0.00016,5.74148]
[1779542383916,30.46,74873.32,0.1,-0.09279,0.00016,5.74108]
[1779542388951,30.45,74875.1,0.1,-0.09246,0.00016,5.7261]
[1779542393986,30.44,74876.58,0.1,-0.09218,0.00016,5.71342]
[1779542399020,30.44,74875.26,0.1,-0.09234,0.00016,5.72072]
[1779542404065,30.43,74874.28,0.1,-0.09245,0.00016,5.72553]
[1779542410107,30.42,74875.79,0.1,-0.09215,0.00016,5.71215]
[1779542420167,30.42,74876.19,0.1,-0.09206,0.00016,5.70806]
[1779542422371,30.41,74876.29,0.1,-0.09198,0.00016,5.70411]
[1779542431254,30.4,74878.12,0.1,-0.09151,0.00016,5.68025]
[1779542436289,30.39,74888.92,0.1,-0.08979,0.00015,5.60175]
[1779542440317,30.39,74895.4,0.1,-0.08878,0.00015,5.55494]
[1779542448724,30.39,74895.9,0.1,-0.08869,0.00015,5.55084]
[1779542450976,30.38,74896.17,0.1,-0.08862,0.00015,5.54787]
[1779542450978,30.38,74896.17,0.1,-0.08862,0.00015,5.54787]
[1779542451056,30.38,74898.71,0.1,-0.08823,0.00015,5.52961]
[1779542452403,30.38,74904.77,0.1,-0.08729,0.00015,5.48617]
[1779542454767,30.38,74905.19,0.1,-0.08722,0.00015,5.48286]
[1779542454994,30.38,74905.19,0.1,-0.08722,0.00015,5.48286]
[1779542460914,30.37,74909.31,0.1,-0.08656,0.00015,5.45227]
[1779542460917,30.37,74909.31,0.1,-0.08656,0.00015,5.45227]
[1779542463350,30.37,74911.82,0.1,-0.08616,0.00015,5.43357]
[1779542464081,30.37,74911.92,0.1,-0.08614,0.00015,5.43261]
[1779542467456,30.36,74910.27,0.1,-0.08636,0.00015,5.44278]
[1779542467461,30.36,74910.27,0.1,-0.08636,0.00015,5.44278]
[1779542467514,30.36,74909.78,0.1,-0.08642,0.00015,5.44574]
[1779542470273,30.36,74909.78,0.1,-0.08641,0.00015,5.44522]
[1779542471578,30.36,74909.72,0.1,-0.08642,0.00015,5.44539]
[1779542471901,30.36,74909.72,0.1,-0.08641,0.00015,5.44513]
[1779542473639,30.36,74909.73,0.1,-0.0864,0.00015,5.44459]
[1779542473971,30.36,74912.24,0.1,-0.08601,0.00015,5.42657]
[1779542475705,30.36,74916.79,0.1,-0.08533,0.00015,5.39458]
[1779542475911,30.36,74916.94,0.1,-0.0853,0.00015,5.39336]
[1779542481893,30.35,74917.46,0.1,-0.08518,0.00015,5.38759]
[1779542481992,30.35,74917.41,0.1,-0.08518,0.00015,5.38751]
[1779542482406,30.35,74917.41,0.1,-0.08518,0.00015,5.38751]
[1779542482621,30.35,74920.59,0.1,-0.0847,0.00015,5.3652]
[1779542483955,30.35,74920.59,0.1,-0.0847,0.00015,5.3652]
[1779542484012,30.35,74924.7,0.1,-0.08409,0.00015,5.33621]
[1779542485276,30.35,74926.12,0.1,-0.08388,0.00015,5.32626]
[1779542485642,30.35,74929.7,0.1,-0.08335,0.00015,5.30139]
[1779542488749,30.34,74934.52,0.1,-0.08264,0.00015,5.26765]
[1779542488759,30.34,74934.52,0.1,-0.08264,0.00015,5.26765]
[1779542488893,30.34,74934.52,0.1,-0.08264,0.00015,5.26765]
[1779542493838,30.33,74934.49,0.1,-0.08243,0.00015,5.2551]
[1779542495712,30.31,74944.92,0.1,-0.08081,0.00014,5.17813]
[1779542500747,30.24,74943.94,0.1,-0.08049,0.00014,5.16235]
[1779542505963,30.21,74948.17,0.1,-0.0797,0.00014,5.12411]
[1779542510457,30.21,74950.89,0.1,-0.07927,0.00014,5.10368]
[1779542510839,30.21,74950.89,0.1,-0.07927,0.00014,5.10368]
[1779542510940,30.21,74955.19,0.1,-0.07866,0.00014,5.07402]
[1779542514636,30.12,74954.85,0.1,-0.07811,0.00014,5.04705]
[1779542514662,30.12,74954.85,0.1,-0.07811,0.00014,5.04705]
[1779542514851,30.09,74955.41,0.1,-0.07784,0.00014,5.03382]
[1779542517291,30.09,74957.44,0.1,-0.07755,0.00014,5.01991]
[1779542518760,30.09,74959.16,0.1,-0.07731,0.00014,5.0082]
[1779542519209,30.09,74959.16,0.1,-0.07731,0.00014,5.0082]
[1779542520495,30.09,74956.87,0.1,-0.07762,0.00014,5.0233]
[1779542520604,30.09,74956.87,0.1,-0.07762,0.00014,5.0233]
[1779542522298,30.09,74953.08,0.1,-0.07816,0.00014,5.04929]
[1779542524607,30.09,74953.12,0.1,-0.07816,0.00014,5.04943]
[1779542524815,30.09,74953.12,0.1,-0.07816,0.00014,5.04943]
[1779542525081,30.09,74953.12,0.1,-0.07816,0.00014,5.04943]
[1779542525099,30.09,74953.12,0.5,-0.07816,0.00014,5.04943]
[1779542525132,30.09,74953.12,0.5,-0.07816,0.00014,5.04943]
[1779542526227,30.09,74952.72,0.5,-0.07822,0.00014,5.05236]
[1779542526089,30.09,74942.02,0.5,-0.07974,0.00014,5.12576]
[1779542526936,30.09,74938.37,0.5,-0.08027,0.00014,5.15127]
[1779542531971,30.1,74937.52,0.5,-0.08043,0.00014,5.15907]
[1779542538578,30.11,74937.38,0.5,-0.08049,0.00014,5.1621]
[1779542539020,30.11,74938.27,0.5,-0.08038,0.00014,5.1568]
[1779542540044,30.11,74938.27,0.5,-0.08038,0.00014,5.1568]
[1779542542505,30.11,74939.72,0.5,-0.08018,0.00014,5.14704]
[1779542543810,30.11,74940.02,0.5,-0.08014,0.00014,5.14521]
[1779542547818,30.11,74939.83,0.5,-0.08018,0.00014,5.14688]
[1779542552276,30.11,74943.68,0.5,-0.07964,0.00014,5.12084]
[1779542554336,30.11,74950.01,0.5,-0.07865,0.00014,5.0711]
[1779542556400,30.11,74950.44,0.5,-0.0786,0.00014,5.06833]
[1779542559531,30.12,74949.92,0.5,-0.07867,0.00014,5.07213]
[1779542560585,30.12,74949.92,0.5,-0.07867,0.00014,5.07213]
[1779542560588,30.12,74949.92,0.5,-0.07867,0.00014,5.07213]
[1779542566209,30.11,74941.3,0.5,-0.07988,0.00014,5.13035]
[1779542571244,30.11,74941.56,0.5,-0.07983,0.00014,5.1278]
[1779542576279,30.11,74941.56,0.5,-0.07981,0.00014,5.12702]
[1779542581314,30.11,74941.35,0.5,-0.07983,0.00014,5.12769]
[1779542586349,30.1,74943.52,0.5,-0.0795,0.00014,5.11211]
[1779542592601,30.1,74943.78,0.5,-0.07946,0.00014,5.11019]
[1779542593856,30.1,74943.78,0.5,-0.07945,0.00014,5.10941]
[1779542593861,30.1,74943.78,0.5,-0.07945,0.00014,5.10941]
[1779542596419,30.1,74935.46,0.5,-0.08064,0.00014,5.16673]
[1779542597715,30.1,74935.46,0.5,-0.08064,0.00014,5.16673]
[1779542597796,30.1,74935.49,0.5,-0.08064,0.00014,5.16668]
[1779542600447,30.13,74929.09,0.5,-0.08174,0.00015,5.21956]
[1779542605482,30.18,74928.03,0.5,-0.08225,0.00015,5.24397]
[1779542613849,30.21,74928.03,0.5,-0.0825,0.00015,5.25565]
[1779542620587,30.24,74921.41,0.5,-0.08356,0.00015,5.30361]
[1779542625622,30.24,74917.82,0.5,-0.08411,0.00015,5.32949]
[1779542630936,30.25,74915.54,0.5,-0.08448,0.00015,5.34704]
[1779542636708,30.26,74916.5,0.5,-0.0844,0.00015,5.34328]
[1779542641744,30.26,74916.81,0.5,-0.08437,0.00015,5.34166]
[1779542646778,30.26,74916.23,0.5,-0.08446,0.00015,5.34618]
[1779542651812,30.26,74918.67,0.5,-0.08411,0.00015,5.3297]
[1779542656847,30.26,74919.37,0.5,-0.08402,0.00015,5.3254]
[1779542665844,30.27,74919.37,0.5,-0.08403,0.00015,5.32584]
[1779542670946,30.27,74918.53,0.5,-0.08417,0.00015,5.33272]
[1779542675982,30.27,74918.74,0.5,-0.08406,0.00015,5.32487]
[1779542681018,30.27,74920.01,0.5,-0.08388,0.00015,5.31654]
[1779542686053,30.27,74919.0,0.5,-0.08404,0.00015,5.32406]
[1779542691088,30.27,74919.17,0.5,-0.08403,0.00015,5.32333]
[1779542696123,30.28,74918.76,0.5,-0.0841,0.00015,5.32661]
[1779542701158,30.28,74918.46,0.5,-0.08415,0.00015,5.3291]
[1779542709214,30.28,74919.11,0.5,-0.08407,0.00015,5.3252]
[1779542718277,30.28,74918.95,0.5,-0.0841,0.00015,5.32698]
[1779542723312,30.28,74919.66,0.5,-0.08401,0.00015,5.32241]
[1779542733382,30.28,74920.23,0.5,-0.08385,0.00015,5.31241]
[1779542738417,30.29,74920.89,0.5,-0.08376,0.00015,5.30831]
[1779542743452,30.29,74920.97,0.5,-0.08376,0.00015,5.30826]
[1779542749494,30.29,74922.72,0.5,-0.08351,0.00015,5.29672]
[1779542754497,30.29,74924.38,0.5,-0.08328,0.00015,5.28573]
[1779542760571,30.29,74920.04,0.5,-0.08394,0.00015,5.31677]
[1779542768023,30.29,74920.12,0.5,-0.08393,0.00015,5.31658]
[1779542773664,30.3,74920.11,0.5,-0.08395,0.00015,5.31738]
[1779542779706,30.3,74921.1,0.5,-0.08382,0.00015,5.31108]
[1779542784741,30.3,74915.05,0.5,-0.08472,0.00015,5.35355]
[1779542789776,30.3,74915.4,0.5,-0.08467,0.00015,5.35125]
[1779542794812,30.3,74915.32,0.5,-0.08459,0.00015,5.34508]
[1779542799847,30.3,74915.69,0.5,-0.08454,0.00015,5.34271]
[1779542804882,30.3,74914.81,0.5,-0.08468,0.00015,5.34906]
[1779542809917,30.3,74910.09,0.5,-0.08538,0.00015,5.38206]
[1779542814952,30.3,74910.94,0.5,-0.08525,0.00015,5.37608]
[1779542819987,30.3,74909.65,0.5,-0.08545,0.00015,5.38508]
[1779542825022,30.3,74910.39,0.5,-0.08533,0.00015,5.37989]
[1779542831064,30.3,74912.61,0.5,-0.085,0.00015,5.36448]
[1779542836116,30.3,74912.68,0.5,-0.08499,0.00015,5.36402]
[1779542843818,30.3,74913.45,0.5,-0.08488,0.00015,5.35882]
[1779542843849,30.3,74913.45,0.5,-0.08488,0.00015,5.35882]
[1779542850199,30.31,74916.35,0.5,-0.08447,0.00015,5.33951]
[1779542855235,30.31,74916.74,0.5,-0.08434,0.00015,5.33066]
[1779542862047,30.31,74916.88,0.5,-0.08432,0.00015,5.33013]
[1779542862284,30.31,74902.04,0.5,-0.08656,0.00015,5.43439]
[1779542867319,30.31,74895.91,0.5,-0.08748,0.00015,5.47724]
[1779542873089,30.31,74895.81,0.5,-0.08749,0.00015,5.47765]
[1779542879403,30.31,74896.4,0.5,-0.08739,0.00015,5.47316]
[1779542884438,30.31,74896.4,0.5,-0.08739,0.00015,5.47301]
[1779542890480,30.31,74898.37,0.5,-0.08709,0.00015,5.459]
[1779542895515,30.31,74904.45,0.5,-0.08617,0.00015,5.4165]
[1779542900549,30.31,74905.12,0.5,-0.08608,0.00015,5.41215]
[1779542906592,30.31,74905.16,0.5,-0.08608,0.00015,5.4123]
[1779542911627,30.31,74906.04,0.5,-0.08586,0.00015,5.3996]
[1779542919683,30.31,74906.35,0.5,-0.08583,0.00015,5.39814]
[1779542924718,30.32,74906.1,0.5,-0.08588,0.00015,5.4003]
[1779542929796,30.32,74906.18,0.5,-0.08587,0.00015,5.40006]
[1779542935667,30.32,74906.22,0.5,-0.08587,0.00015,5.40011]
[1779542938818,30.32,74917.07,0.5,-0.08427,0.00015,5.32504]
[1779542943855,30.32,74916.58,0.5,-0.08436,0.00015,5.32936]
[1779542951910,30.33,74916.7,0.5,-0.08437,0.00015,5.33009]
[1779542956945,30.33,74916.84,0.5,-0.08437,0.00015,5.32995]
[1779542961980,30.33,74916.11,0.5,-0.0845,0.00015,5.33581]
[1779542967017,30.33,74916.08,0.5,-0.08452,0.00015,5.33679]
[1779542972733,30.33,74916.86,0.5,-0.08441,0.00015,5.33181]
[1779542978097,30.34,74917.07,0.5,-0.08431,0.00015,5.32471]
[1779542985146,30.34,74917.15,0.5,-0.08432,0.00015,5.32526]
[1779542990181,30.34,74917.01,0.5,-0.08436,0.00015,5.327]
[1779542995216,30.35,74917.0,0.5,-0.08438,0.00015,5.32781]
[1779543000259,30.35,74918.53,0.5,-0.08417,0.00015,5.31793]
[1779543002780,30.35,74919.8,0.5,-0.08398,0.00015,5.30945]
[1779543005296,30.35,74930.27,0.5,-0.08247,0.00015,5.23782]
[1779543007726,30.35,74932.91,0.5,-0.08209,0.00015,5.22]
[1779543012472,30.36,74941.29,0.5,-0.08092,0.00014,5.16461]
[1779543014587,30.36,74942.71,0.5,-0.08074,0.00014,5.15586]
[1779543018037,30.36,74943.3,0.5,-0.08067,0.00014,5.15249]
[1779543023421,30.37,74934.64,0.5,-0.08195,0.00014,5.21354]
[1779543024216,30.37,74934.64,0.5,-0.08195,0.00014,5.21354]
[1779543029467,30.37,74946.34,0.5,-0.08028,0.00014,5.13392]
[1779543034502,30.37,74947.48,0.5,-0.08004,0.00014,5.12008]
[1779543038211,30.38,74942.08,0.5,-0.08082,0.00014,5.15742]
[1779543040713,30.37,74945.83,0.5,-0.08029,0.00014,5.13181]
[1779543050615,30.38,74945.18,0.5,-0.08041,0.00014,5.13782]
[1779543055651,30.38,74948.4,0.5,-0.07997,0.00014,5.11674]
[1779543059264,30.38,74948.77,0.5,-0.07993,0.00014,5.11483]
[1779543065721,30.39,74955.09,0.5,-0.07905,0.00014,5.07234]
[1779543071763,30.39,74957.37,0.5,-0.07873,0.00014,5.05718]
[1779543078812,30.39,74956.26,0.5,-0.07889,0.00014,5.06507]
[1779543081920,30.39,74950.6,0.5,-0.07969,0.00014,5.10347]
[1779543087875,30.39,74947.59,0.5,-0.08013,0.00014,5.12459]
[1779543092409,30.39,74947.07,0.5,-0.08022,0.00014,5.12856]
[1779543092434,30.39,74947.52,0.5,-0.08007,0.00014,5.11894]
[1779543093016,30.39,74947.52,0.5,-0.08007,0.00014,5.11894]
[1779543093045,30.39,74947.52,0.5,-0.08007,0.00014,5.11894]
[1779543093108,30.39,74930.73,0.5,-0.08249,0.00015,5.23414]
[1779543095365,30.39,74925.04,0.5,-0.08332,0.00015,5.27337]
[1779543095521,30.39,74925.04,0.5,-0.08332,0.00015,5.27337]
[1779543096062,30.4,74922.22,0.5,-0.08375,0.00015,5.29388]
[1779543098419,30.4,74915.04,0.5,-0.08483,0.00015,5.34439]
[1779543101762,30.4,74917.92,0.5,-0.08445,0.00015,5.32657]
[1779543104633,30.41,74912.17,0.5,-0.08533,0.00015,5.36757]
[1779543105856,30.41,74902.33,0.5,-0.08682,0.00015,5.43692]
[1779543108723,30.41,74905.1,0.5,-0.08642,0.00015,5.4186]
[1779543108747,30.41,74907.71,0.5,-0.08604,0.00015,5.40063]
[1779543108933,30.41,74907.71,0.5,-0.08604,0.00015,5.40063]
[1779543114165,30.56,74911.28,0.5,-0.08651,0.00015,5.42293]
[1779543120365,30.72,74907.58,0.5,-0.08823,0.00015,5.50294]
[1779543126146,30.74,74906.81,0.5,-0.08846,0.00015,5.51396]
[1779543128161,30.75,74898.48,0.5,-0.08977,0.00015,5.57375]
[1779543130175,30.75,74908.76,0.5,-0.08824,0.00015,5.50347]
[1779543135219,30.81,74912.04,0.5,-0.08816,0.00015,5.50006]
[1779543140719,30.82,74911.88,0.5,-0.08825,0.00015,5.50443]
[1779543140742,30.82,74911.65,0.5,-0.0883,0.00015,5.50683]
[1779543142309,30.82,74911.33,0.5,-0.08836,0.00015,5.50921]
[1779543143868,30.83,74911.78,0.5,-0.08829,0.00015,5.50624]
[1779543143899,30.83,74911.64,0.5,-0.08831,0.00015,5.50736]
[1779543146492,30.83,74911.16,0.5,-0.08839,0.00015,5.511]
[1779543148309,30.83,74904.16,0.5,-0.08947,0.00015,5.5605]
[1779543149493,30.83,74904.16,0.5,-0.08947,0.00015,5.5605]
[1779543155358,30.83,74908.44,0.5,-0.08874,0.00015,5.52437]
[1779543160854,30.83,74904.06,0.5,-0.08941,0.00015,5.55503]
[1779543161400,30.83,74897.26,0.5,-0.09046,0.00015,5.60283]
[1779543165428,30.83,74891.17,0.5,-0.09141,0.00016,5.64609]
[1779543167707,30.83,74890.89,0.5,-0.09146,0.00016,5.64817]
[1779543167887,30.83,74890.89,0.5,-0.09146,0.00016,5.64817]
[1779543169456,30.84,74881.41,0.5,-0.09294,0.00016,5.71517]
[1779543170525,30.84,74881.41,0.5,-0.09294,0.00016,5.71517]
[1779543170621,30.84,74880.95,0.5,-0.09301,0.00016,5.71842]
[1779543176505,30.84,74880.9,0.5,-0.09305,0.00016,5.72032]
[1779543181611,30.84,74879.71,0.5,-0.09326,0.00016,5.7297]
[1779543181963,30.84,74876.71,0.5,-0.09374,0.00016,5.75114]
[1779543182547,30.84,74875.66,0.5,-0.09391,0.00016,5.7585]
[1779543186994,30.84,74876.85,0.5,-0.09371,0.00016,5.74982]
[1779543187012,30.84,74876.85,0.5,-0.09371,0.00016,5.74982]
[1779543187582,30.84,74876.96,0.5,-0.09369,0.00016,5.74898]
[1779543192620,30.85,74870.8,0.5,-0.09471,0.00016,5.79444]
[1779543197657,30.85,74868.82,0.5,-0.09506,0.00016,5.81006]
[1779543201685,30.86,74875.57,0.5,-0.09401,0.00016,5.76336]
[1779543206720,30.86,74876.67,0.5,-0.09388,0.00016,5.7575]
[1779543212140,30.87,74876.46,0.5,-0.09395,0.00016,5.76041]
[1779543220446,30.87,74876.46,0.5,-0.09389,0.00016,5.75548]
[1779543220788,30.87,74876.46,0.5,-0.09389,0.00016,5.75548]
[1779543220815,30.87,74876.46,0.5,-0.09389,0.00016,5.75548]
[1779543220882,30.88,74883.15,0.5,-0.09287,0.00016,5.70967]
[1779543221825,30.88,74889.69,0.5,-0.09185,0.00016,5.66365]
[1779543226860,30.88,74890.68,0.5,-0.0917,0.00016,5.65696]
[1779543230570,30.88,74893.95,0.5,-0.0912,0.00015,5.6342]
[1779543230888,30.88,74901.48,0.5,-0.09004,0.00015,5.58164]
[1779543231895,30.88,74908.98,0.5,-0.08891,0.00015,5.52958]
[1779543232216,30.88,74908.98,0.5,-0.08891,0.00015,5.52958]
[1779543232226,30.88,74908.98,0.5,-0.08891,0.00015,5.52958]
[1779543237937,30.88,74911.82,0.5,-0.08849,0.00015,5.51052]
[1779543242995,30.88,74912.05,0.5,-0.08846,0.00015,5.50937]
[1779543248242,30.88,74914.05,0.5,-0.08816,0.00015,5.49559]
[1779543248391,30.88,74914.05,0.5,-0.08816,0.00015,5.49559]
[1779543249018,30.88,74906.56,0.5,-0.0893,0.00015,5.54769]
[1779543251032,30.89,74900.44,0.5,-0.09024,0.00015,5.59075]
[1779543256067,30.89,74900.03,0.5,-0.09033,0.00015,5.59447]
[1779543261102,30.89,74899.92,0.5,-0.09036,0.00015,5.59613]
[1779543266138,30.89,74898.42,0.5,-0.09061,0.00015,5.60752]
[1779543271176,30.9,74897.9,0.5,-0.09061,0.00015,5.60505]
[1779543276210,30.9,74897.9,0.5,-0.09064,0.00015,5.60604]
[1779543282252,30.9,74897.82,0.5,-0.09068,0.00015,5.60804]
[1779543287287,30.91,74897.41,0.5,-0.09077,0.00015,5.61195]
[1779543289303,30.91,74890.02,0.5,-0.09192,0.00016,5.66412]
[1779543295345,30.91,74888.8,0.5,-0.09212,0.00016,5.67342]
[1779543300380,30.91,74885.5,0.5,-0.09265,0.00016,5.69692]
[1779543301947,30.91,74885.5,0.5,-0.09265,0.00016,5.69692]
[1779543302312,30.91,74885.21,0.5,-0.09269,0.00016,5.69901]
[1779543302730,30.91,74872.06,0.5,-0.09477,0.00016,5.79187]
[1779543303806,30.91,74865.07,0.5,-0.09589,0.00016,5.8417]
[1779543307430,30.92,74858.14,0.5,-0.09701,0.00016,5.89154]
[1779543312492,30.92,74863.65,0.5,-0.09613,0.00016,5.85256]
[1779543317554,30.92,74859.79,0.5,-0.09677,0.00016,5.88058]
[1779543322629,30.92,74855.92,0.5,-0.0974,0.00016,5.90867]
[1779543330591,30.92,74855.86,0.5,-0.09742,0.00016,5.90962]
[1779543335990,30.92,74849.93,0.5,-0.09829,0.00016,5.94507]
[1779543340662,30.92,74834.78,0.5,-0.10079,0.00017,6.05387]
[1779543343683,30.92,74841.62,0.5,-0.09965,0.00017,6.00422]
[1779543348718,30.92,74841.61,0.5,-0.09964,0.00017,6.00394]
[1779543353752,30.92,74841.67,0.5,-0.09963,0.00017,6.00318]
[1779543359795,30.92,74841.54,0.5,-0.09964,0.00017,6.00375]
[1779543364830,30.92,74840.95,0.5,-0.09973,0.00017,6.00768]
[1779543369865,30.91,74835.01,0.5,-0.1007,0.00017,6.05004]
[1779543374900,30.91,74836.01,0.5,-0.10052,0.00017,6.04227]
[1779543377922,30.91,74842.99,0.5,-0.09936,0.00016,5.99178]
[1779543383963,30.91,74843.07,0.5,-0.09935,0.00016,5.99105]
[1779543388998,30.91,74842.76,0.5,-0.0994,0.00016,5.99314]
[1779543394033,30.91,74842.36,0.5,-0.09936,0.00016,5.98873]
[1779543399068,30.91,74841.18,0.5,-0.09955,0.00017,5.99708]
[1779543404103,30.91,74840.88,0.5,-0.09959,0.00017,5.99903]
[1779543409138,30.91,74840.29,0.5,-0.09969,0.00017,6.00307]
[1779543414173,30.91,74840.53,0.5,-0.09964,0.00017,6.00114]
[1779543417194,30.91,74832.5,0.5,-0.10097,0.00017,6.0588]
[1779543421731,30.91,74832.26,0.5,-0.101,0.00017,6.06016]
[1779543421832,30.91,74823.74,0.5,-0.10243,0.00017,6.12152]
[1779543423806,30.9,74817.82,0.5,-0.10342,0.00017,6.16424]
[1779543425926,30.9,74809.53,0.5,-0.10478,0.00017,6.22225]
[1779543430929,30.89,74809.0,0.5,-0.10481,0.00017,6.22322]
[1779543431327,30.89,74823.74,0.5,-0.10229,0.00017,6.11557]
[1779543433041,30.89,74831.18,0.5,-0.10103,0.00017,6.06141]
[1779543438244,30.89,74832.57,0.5,-0.1008,0.00017,6.05135]
[1779543440390,30.89,74839.55,0.5,-0.09964,0.00017,6.00102]
[1779543443615,30.89,74839.86,0.5,-0.09959,0.00017,5.99891]
[1779543444317,30.89,74839.66,0.5,-0.09963,0.00017,6.00048]
[1779543448443,30.89,74848.71,0.5,-0.09815,0.00016,5.9359]
[1779543449214,30.89,74851.74,0.5,-0.09766,0.00016,5.91437]
[1779543454488,30.89,74855.78,0.5,-0.09689,0.00016,5.87765]
[1779543459523,30.88,74859.27,0.5,-0.09631,0.00016,5.85239]
[1779543465565,30.88,74861.66,0.5,-0.09592,0.00016,5.83514]
[1779543470601,30.88,74862.04,0.5,-0.09586,0.00016,5.83229]
[1779543476643,30.88,74858.86,0.5,-0.09636,0.00016,5.85459]
[1779543481679,30.88,74861.99,0.5,-0.09585,0.00016,5.83206]
[1779543486713,30.88,74863.11,0.5,-0.09567,0.00016,5.82396]
[1779543492755,30.88,74863.29,0.5,-0.09564,0.00016,5.82255]
[1779543496733,30.88,74864.01,0.5,-0.09552,0.00016,5.81737]
[1779543500812,30.88,74870.57,0.5,-0.09448,0.00016,5.77079]
[1779543502038,30.88,74870.57,0.5,-0.09448,0.00016,5.77079]
[1779543506379,30.88,74876.44,0.5,-0.09356,0.00016,5.72974]
[1779543518938,30.89,74877.96,0.5,-0.09325,0.00016,5.71333]
[1779543525987,30.89,74878.54,0.5,-0.09317,0.00016,5.70998]
[1779543527858,30.89,74878.96,0.5,-0.09311,0.00016,5.70713]
[1779543530896,30.89,74885.15,0.5,-0.09215,0.00016,5.66395]
[1779543531022,30.89,74885.51,0.5,-0.0921,0.00016,5.6616]
[1779543536057,30.89,74889.94,0.5,-0.09139,0.00016,5.62991]
[1779543536313,30.89,74889.94,0.5,-0.09139,0.00016,5.62991]
[1779543542099,30.89,74891.66,0.5,-0.09111,0.00015,5.61701]
[1779543547134,30.88,74892.11,0.5,-0.09103,0.00015,5.6133]
[1779543552192,30.88,74892.11,0.5,-0.09101,0.00015,5.61278]
[1779543554332,30.88,74884.61,0.5,-0.09217,0.00016,5.66514]
[1779543555620,30.88,74884.51,0.5,-0.09219,0.00016,5.66573]
[1779543556200,30.88,74884.46,0.5,-0.09219,0.00016,5.66597]
[1779543562242,30.89,74881.16,0.5,-0.09274,0.00016,5.69048]
[1779543565263,30.89,74871.7,0.5,-0.09424,0.00016,5.7577]
[1779543570298,30.89,74871.03,0.5,-0.09436,0.00016,5.7628]
[1779543575334,30.89,74871.47,0.5,-0.09419,0.00016,5.753]
[1779543580369,30.89,74870.94,0.5,-0.09429,0.00016,5.75717]
[1779543584294,30.89,74870.94,0.5,-0.09429,0.00016,5.75717]
[1779543585404,30.89,74864.81,0.5,-0.09527,0.00016,5.80101]
[1779543590440,30.89,74864.39,0.5,-0.09534,0.00016,5.80407]
[1779543591792,30.89,74864.39,0.5,-0.09534,0.00016,5.80407]
[1779543597249,30.89,74865.1,0.5,-0.09523,0.00016,5.79904]
[1779543597256,30.89,74865.1,0.5,-0.09523,0.00016,5.79904]
[1779543597302,30.89,74865.1,0.5,-0.09523,0.00016,5.79905]
[1779543602528,30.9,74862.25,0.5,-0.09571,0.00016,5.82031]
[1779543608569,30.9,74862.48,0.5,-0.0957,0.00016,5.81983]
[1779543613604,30.9,74861.55,0.5,-0.09587,0.00016,5.82755]
[1779543618639,30.91,74861.83,0.5,-0.09585,0.00016,5.82645]
[1779543619582,30.91,74861.83,0.5,-0.09585,0.00016,5.82645]
[1779543625688,30.91,74861.78,0.5,-0.09588,0.00016,5.82804]
[1779543630723,30.91,74861.82,0.5,-0.0959,0.00016,5.82862]
[1779543634398,30.91,74861.85,0.5,-0.0958,0.00016,5.82146]
[1779543642087,30.92,74862.68,0.5,-0.0957,0.00016,5.81721]
[1779543643321,30.92,74862.68,0.5,-0.0957,0.00016,5.8174]
[1779543643785,30.92,74862.69,0.5,-0.09571,0.00016,5.81751]
[1779543643932,30.92,74862.69,0.5,-0.09571,0.00016,5.81751]
[1779543643934,30.92,74862.69,0.5,-0.09571,0.00016,5.81751]
[1779543644140,30.92,74850.77,0.5,-0.09764,0.00016,5.90261]
[1779543645128,30.92,74839.19,0.5,-0.09955,0.00017,5.98587]
[1779543648265,30.92,74839.1,0.5,-0.09957,0.00017,5.98685]
[1779543650256,30.92,74838.04,0.5,-0.09976,0.00017,5.99502]
[1779543655630,30.93,74832.55,0.5,-0.10069,0.00017,6.03569]
[1779543661968,30.93,74838.08,0.5,-0.09979,0.00017,5.9967]
[1779543667003,30.93,74837.62,0.5,-0.09989,0.00017,6.00097]
[1779543672038,30.93,74834.78,0.5,-0.10038,0.00017,6.02223]
[1779543677074,30.94,74834.17,0.5,-0.1005,0.00017,6.02737]
[1779543682109,30.94,74834.63,0.5,-0.10044,0.00017,6.02482]
[1779543684905,30.94,74834.61,0.5,-0.10045,0.00017,6.02512]
[1779543685376,30.94,74834.61,0.5,-0.10045,0.00017,6.02512]
[1779543686137,30.94,74834.61,0.5,-0.10047,0.00017,6.02605]
[1779543689500,30.95,74834.97,0.5,-0.10045,0.00017,6.02531]
[1779543689502,30.95,74834.97,0.5,-0.10045,0.00017,6.02531]
[1779543689502,30.95,74834.97,0.5,-0.10045,0.00017,6.02531]
[1779543692179,30.95,74834.94,0.5,-0.10039,0.00017,6.01972]
[1779543696162,30.96,74834.87,0.5,-0.10042,0.00017,6.021]
[1779543702249,30.97,74831.98,0.5,-0.10097,0.00017,6.04481]
[1779543703934,30.97,74831.98,0.5,-0.10097,0.00017,6.04481]
[1779543704026,30.97,74831.98,0.5,-0.10098,0.00017,6.04551]
[1779543710394,30.98,74832.66,0.5,-0.10094,0.00017,6.04358]
[1779543713326,30.99,74840.89,0.5,-0.09965,0.00017,5.98807]
[1779543714227,30.99,74840.89,0.5,-0.09965,0.00017,5.98807]
[1779543714236,30.99,74840.89,0.5,-0.09965,0.00017,5.98807]
[1779543714333,30.99,74844.56,0.5,-0.09907,0.00016,5.9626]
[1779543719368,31.0,74845.26,0.5,-0.09901,0.00016,5.95991]
[1779543724403,31.01,74845.35,0.5,-0.09904,0.00016,5.96154]
[1779543728646,31.01,74842.56,0.5,-0.09954,0.00016,5.98317]
[1779543730445,31.01,74842.72,0.5,-0.09954,0.00016,5.98309]
[1779543732073,31.02,74842.69,0.5,-0.09956,0.00016,5.98395]
[1779543732106,31.02,74842.69,0.5,-0.09956,0.00016,5.98395]
[1779543732459,31.02,74844.86,0.5,-0.09921,0.00016,5.96907]
[1779543737494,31.03,74847.89,0.5,-0.09877,0.00016,5.94971]
[1779543742529,31.03,74850.84,0.5,-0.09834,0.00016,5.93112]
[1779543747564,31.04,74852.17,0.5,-0.09818,0.00016,5.92412]
[1779543756936,31.05,74852.21,0.5,-0.09812,0.00016,5.91869]
[1779543763384,31.06,74852.06,0.5,-0.09821,0.00016,5.92277]
[1779543768778,31.08,74856.7,0.5,-0.0976,0.00016,5.89581]
[1779543773813,31.08,74857.1,0.5,-0.09759,0.00016,5.89559]
[1779543782222,31.09,74857.92,0.5,-0.0975,0.00016,5.89185]
[1779543784283,31.1,74857.92,0.5,-0.09755,0.00016,5.89392]
[1779543789925,31.11,74860.95,0.5,-0.09713,0.00016,5.87543]
[1779543803016,31.12,74861.11,0.5,-0.0972,0.00016,5.87863]
[1779543803582,31.12,74861.11,0.5,-0.0972,0.00016,5.87863]
[1779543818010,31.13,74861.17,0.5,-0.09722,0.00016,5.87964]
[1779543826177,31.14,74861.79,0.5,-0.09714,0.00016,5.8732]
[1779543831213,31.15,74857.1,0.5,-0.09792,0.00016,5.90772]
[1779543836247,31.15,74856.74,0.5,-0.09801,0.00016,5.91143]
[1779543836615,31.15,74856.74,0.5,-0.09801,0.00016,5.91143]
[1779543842187,31.15,74856.23,0.5,-0.09812,0.00016,5.91617]
[1779543847325,31.16,74863.84,0.5,-0.09692,0.00016,5.86392]
[1779543853367,31.16,74863.28,0.5,-0.09706,0.00016,5.86969]
[1779543866457,31.18,74863.75,0.5,-0.09707,0.00016,5.87026]
[1779543872500,31.18,74863.75,0.5,-0.09701,0.00016,5.86491]
[1779543884584,31.19,74864.44,0.5,-0.09698,0.00016,5.86373]
[1779543890626,31.2,74864.14,0.5,-0.09707,0.00016,5.86769]
[1779543902710,31.21,74863.58,0.5,-0.09724,0.00016,5.8752]
[1779543907745,31.22,74863.54,0.5,-0.09728,0.00016,5.87694]
[1779543912982,31.22,74863.56,0.5,-0.09731,0.00016,5.87824]
[1779543923857,31.23,74863.57,0.5,-0.09738,0.00016,5.88129]
[1779543929312,31.24,74865.28,0.5,-0.09713,0.00016,5.87066]
[1779543934934,31.24,74865.64,0.5,-0.09702,0.00016,5.86308]
[1779543938846,31.25,74870.36,0.5,-0.09629,0.00016,5.83072]
[1779543938851,31.25,74870.36,0.5,-0.09629,0.00016,5.83072]
[1779543938962,31.25,74875.12,0.5,-0.09553,0.00016,5.79759]
[1779543942990,31.25,74881.68,0.5,-0.09449,0.00016,5.75154]
[1779543948025,31.25,74886.34,0.5,-0.09377,0.00016,5.71927]
[1779543952768,31.25,74888.05,0.5,-0.09351,0.00016,5.70763]
[1779543956138,31.25,74888.38,0.5,-0.09346,0.00016,5.70549]
[1779543956159,31.25,74888.38,0.5,-0.09346,0.00016,5.70549]
[1779543957377,31.25,74888.38,0.5,-0.09346,0.00016,5.70567]
[1779543957453,31.25,74888.88,0.5,-0.09339,0.00016,5.70227]
[1779543960110,31.25,74898.76,0.5,-0.09185,0.00015,5.63322]
[1779543960742,31.25,74898.76,0.5,-0.09185,0.00015,5.63322]
[1779543964380,31.25,74900.35,0.5,-0.0916,0.00015,5.62218]
[1779543971188,31.25,74905.49,0.5,-0.09081,0.00015,5.58675]
[1779543971779,31.25,74905.49,0.5,-0.09081,0.00015,5.58675]
[1779543977230,31.25,74903.53,0.5,-0.09112,0.00015,5.60056]
[1779543980266,31.25,74904.08,0.5,-0.09104,0.00015,5.59682]
[1779543984660,31.25,74905.64,0.5,-0.09079,0.00015,5.5857]
[1779543986617,31.25,74906.26,0.5,-0.09069,0.00015,5.5811]
[1779543988632,31.25,74904.65,0.5,-0.09093,0.00015,5.59179]
[1779543995357,31.24,74905.08,0.5,-0.09072,0.00015,5.58008]
[1779544001399,31.24,74905.09,0.5,-0.0907,0.00015,5.57883]
[1779544006434,31.23,74904.74,0.5,-0.09073,0.00015,5.58023]
[1779544011450,31.23,74905.0,0.5,-0.09068,0.00015,5.57802]
[1779544016504,31.23,74905.17,0.5,-0.09062,0.00015,5.57523]
[1779544022545,31.22,74907.49,0.5,-0.09024,0.00015,5.55799]
[1779544025333,31.22,74912.61,0.5,-0.08945,0.00015,5.52238]
[1779544025567,31.22,74922.09,0.5,-0.08802,0.00015,5.45716]
[1779544030602,31.22,74928.05,0.5,-0.08711,0.00015,5.41519]
[1779544035637,31.22,74928.1,0.5,-0.08708,0.00015,5.41378]
[1779544039955,31.21,74928.43,0.5,-0.08701,0.00015,5.41071]
[1779544047721,31.21,74926.2,0.5,-0.08731,0.00015,5.42435]
[1779544053763,31.2,74927.36,0.5,-0.08701,0.00015,5.40816]
[1779544056996,31.2,74927.96,0.5,-0.08691,0.00015,5.40349]
[1779544063833,31.2,74928.22,0.5,-0.08684,0.00015,5.4004]
[1779544068578,31.2,74932.0,0.5,-0.08627,0.00015,5.3741]
[1779544068679,31.2,74932.51,0.5,-0.08619,0.00015,5.37035]
[1779544073704,31.19,74934.25,0.5,-0.0859,0.00015,5.35687]
[1779544078938,31.19,74935.18,0.5,-0.08573,0.00015,5.34899]
[1779544084712,31.18,74934.64,0.5,-0.08578,0.00015,5.35145]
[1779544090344,31.18,74935.67,0.5,-0.08559,0.00015,5.34262]
[1779544095055,31.17,74945.68,0.5,-0.08409,0.00014,5.27305]
[1779544099084,31.17,74952.87,0.5,-0.08304,0.00014,5.22382]
[1779544103572,31.17,74952.95,0.5,-0.08302,0.00014,5.22293]
[1779544103727,31.17,74959.56,0.5,-0.08207,0.00014,5.17836]
[1779544104445,31.17,74968.14,0.5,-0.08085,0.00014,5.12094]
[1779544107630,31.17,74971.09,0.8,-0.08044,0.00014,5.10129]
[1779544107857,31.17,74971.09,0.8,-0.08044,0.00014,5.10129]
[1779544107732,31.17,74971.99,0.8,-0.08031,0.00014,5.09531]
[1779544108243,31.17,74971.99,0.8,-0.08031,0.00014,5.09531]
[1779544108375,31.17,74971.99,0.8,-0.08031,0.00014,5.09531]
[1779544108394,31.17,74971.99,0.8,-0.08031,0.00014,5.09531]
[1779544108498,31.17,74979.4,0.8,-0.07928,0.00014,5.04612]
[1779544108893,31.17,74979.4,0.8,-0.07928,0.00014,5.04612]
[1779544109802,31.17,74979.4,0.8,-0.07928,0.00014,5.04612]
[1779544109876,31.16,74990.18,0.8,-0.07778,0.00014,4.97449]
[1779544115216,31.15,74996.4,0.8,-0.07673,0.00014,4.9215]
[1779544118237,31.14,75008.19,0.8,-0.0751,0.00013,4.84217]
[1779544123690,31.13,75010.16,0.8,-0.07477,0.00013,4.82641]
[1779544125144,31.12,75017.6,0.8,-0.07376,0.00013,4.77695]
[1779544130298,31.11,75019.83,0.8,-0.0734,0.00013,4.75943]
[1779544136366,31.1,75010.79,0.8,-0.0745,0.00013,4.81293]
[1779544141401,31.09,75015.07,0.8,-0.07386,0.00013,4.78175]
[1779544143415,31.08,75021.71,0.8,-0.07297,0.00013,4.73775]
[1779544145429,31.08,75028.66,0.8,-0.07204,0.00013,4.69206]
[1779544147442,31.08,75036.39,0.8,-0.07103,0.00013,4.64182]
[1779544152477,31.05,75042.26,0.8,-0.07009,0.00013,4.59514]
[1779544157709,31.03,75042.58,0.8,-0.06996,0.00013,4.58838]
[1779544159528,31.03,75033.64,0.8,-0.07107,0.00013,4.64402]
[1779544160535,31.03,75024.79,0.8,-0.07221,0.00013,4.70009]
[1779544165576,31.02,75025.91,0.8,-0.07201,0.00013,4.69027]
[1779544168593,31.02,75035.15,0.8,-0.07079,0.00013,4.6298]
[1779544173628,31.01,75042.32,0.8,-0.06975,0.00013,4.57573]
[1779544175217,31.01,75042.68,0.8,-0.0697,0.00013,4.57312]
[1779544175226,31.01,75042.68,0.8,-0.0697,0.00013,4.57312]
[1779544175626,31.01,75042.68,0.8,-0.0697,0.00013,4.57312]
[1779544175861,31.01,75042.68,0.8,-0.0697,0.00013,4.57312]
[1779544175929,31.01,75042.93,0.8,-0.06966,0.00013,4.57121]
[1779544176268,31.01,75042.93,0.8,-0.06966,0.00013,4.57121]
[1779544176649,31.01,75049.63,0.8,-0.06881,0.00013,4.52848]
[1779544177188,31.01,75049.63,0.8,-0.06881,0.00013,4.52848]
[1779544177540,31.01,75049.63,0.8,-0.06881,0.00013,4.52848]
[1779544182691,30.99,75046.67,0.8,-0.06905,0.00013,4.54078]
[1779544187726,30.98,75048.75,0.8,-0.06875,0.00013,4.52555]
[1779544192761,30.96,75053.53,0.8,-0.06806,0.00012,4.49059]
[1779544194617,30.96,75053.53,0.8,-0.06806,0.00012,4.49059]
[1779544194622,30.96,75053.53,0.8,-0.06806,0.00012,4.49059]
[1779544194968,30.96,75053.53,0.8,-0.06806,0.00012,4.49059]
[1779544194775,30.96,75069.51,0.8,-0.06608,0.00012,4.39044]
[1779544195077,30.96,75069.51,0.8,-0.06608,0.00012,4.39044]
[1779544195081,30.96,75069.51,0.8,-0.06608,0.00012,4.39044]
[1779544200817,30.96,75067.5,0.8,-0.06631,0.00012,4.40187]
[1779544201824,30.96,75074.32,0.8,-0.06548,0.00012,4.35951]
[1779544206859,30.96,75076.78,0.8,-0.06517,0.00012,4.34365]
[1779544209880,30.95,75064.2,0.8,-0.06668,0.00012,4.42093]
[1779544214915,30.95,75064.39,0.8,-0.06663,0.00012,4.41851]
[1779544219951,30.95,75049.31,0.8,-0.06847,0.00012,4.51136]
[1779544221529,30.94,75046.5,0.8,-0.06881,0.00013,4.52863]
[1779544223576,30.94,75046.83,0.8,-0.06876,0.00013,4.52613]
[1779544225960,30.94,75045.81,0.8,-0.06889,0.00013,4.53232]
[1779544226442,30.94,75043.59,0.8,-0.06916,0.00013,4.54607]
[1779544227009,30.94,75029.98,0.8,-0.07089,0.00013,4.63238]
[1779544232047,30.95,75024.98,0.8,-0.07147,0.00013,4.65909]
[1779544237082,30.95,75030.75,0.8,-0.07074,0.00013,4.62284]
[1779544242117,30.95,75030.46,0.8,-0.07079,0.00013,4.62544]
[1779544247152,30.95,75037.27,0.8,-0.06994,0.00013,4.58286]
[1779544252426,30.95,75041.09,0.8,-0.06947,0.00013,4.55948]
[1779544252525,30.96,75041.16,0.8,-0.06947,0.00013,4.55951]
[1779544259062,30.96,75039.37,0.8,-0.06969,0.00013,4.57053]
[1779544259601,30.96,75039.37,0.8,-0.06969,0.00013,4.57053]
[1779544260437,30.95,75039.21,0.8,-0.06971,0.00013,4.57141]
[1779544260439,30.95,75039.21,0.8,-0.06971,0.00013,4.57141]
[1779544266285,30.95,75039.72,0.8,-0.06963,0.00013,4.56765]
[1779544267769,30.95,75039.72,0.8,-0.06963,0.00013,4.56765]
[1779544268987,30.95,75039.63,0.8,-0.06964,0.00013,4.56815]
[1779544274341,30.95,75038.84,0.8,-0.06973,0.00013,4.57256]
[1779544279376,30.95,75038.93,0.8,-0.06971,0.00013,4.57154]
[1779544284411,30.95,75035.96,0.8,-0.07008,0.00013,4.58981]
[1779544289446,30.95,75036.02,0.8,-0.07006,0.00013,4.58881]
[1779544295252,30.95,75036.02,0.8,-0.07006,0.00013,4.58881]
[1779544295298,30.95,75036.02,0.8,-0.07006,0.00013,4.58881]
[1779544296519,30.94,75036.02,0.8,-0.06995,0.00013,4.58143]
[1779544301908,30.94,75036.69,0.8,-0.06986,0.00013,4.57664]
[1779544301997,30.94,75036.69,0.8,-0.06985,0.00013,4.57653]
[1779544307059,30.95,75036.87,0.8,-0.06985,0.00013,4.57654]
[1779544310594,30.95,75028.71,0.8,-0.07091,0.00013,4.62933]
[1779544315629,30.95,75026.48,0.8,-0.07122,0.00013,4.64434]
[1779544319657,30.95,75034.08,0.8,-0.07025,0.00013,4.59654]
[1779544325021,30.96,75037.55,0.8,-0.06983,0.00013,4.57549]
[1779544330498,30.96,75039.06,0.8,-0.06967,0.00013,4.5675]
[1779544334763,30.96,75029.69,0.8,-0.0709,0.00013,4.62847]
[1779544339798,30.97,75034.78,0.8,-0.07026,0.00013,4.59697]
[1779544343826,30.97,75027.3,0.8,-0.07124,0.00013,4.64548]
[1779544346847,30.97,75018.92,0.8,-0.07233,0.00013,4.69954]
[1779544349868,30.97,75025.54,0.8,-0.07148,0.00013,4.65746]
[1779544351882,30.97,75034.99,0.8,-0.07018,0.00013,4.59095]
[1779544356917,30.98,75034.62,0.8,-0.07026,0.00013,4.59458]
[1779544359939,30.98,75016.84,0.8,-0.07257,0.00013,4.70892]
[1779544361085,30.98,75008.88,0.8,-0.07361,0.00013,4.76031]
[1779544361189,30.98,75008.88,0.8,-0.07361,0.00013,4.76031]
[1779544361191,30.98,75008.88,0.8,-0.07361,0.00013,4.76031]
[1779544361953,30.98,75008.21,0.8,-0.0737,0.00013,4.76465]
[1779544362342,30.98,75008.21,1.2,-0.0737,0.00013,4.76465]
[1779544362899,30.98,75008.21,1.2,-0.0737,0.00013,4.76465]
[1779544365307,30.98,75005.83,1.2,-0.07402,0.00013,4.78003]
[1779544365981,30.98,75004.92,1.2,-0.07414,0.00013,4.78594]
[1779544369105,30.99,75004.25,1.2,-0.07426,0.00013,4.79176]
[1779544370011,30.99,75003.47,1.2,-0.0744,0.00013,4.7987]
[1779544373079,31.06,75006.76,1.2,-0.07442,0.00013,4.79999]
[1779544375594,31.17,75011.99,1.2,-0.07441,0.00013,4.79965]
[1779544375610,31.17,75011.99,1.2,-0.07441,0.00013,4.79965]
[1779544376053,31.2,75012.61,1.2,-0.07455,0.00013,4.80664]
[1779544380991,31.21,75016.27,1.2,-0.07411,0.00013,4.78545]
[1779544381794,31.21,75015.91,1.2,-0.07417,0.00013,4.78839]
[1779544381987,31.21,75015.91,1.2,-0.07417,0.00013,4.78839]
[1779544382094,31.21,75016.12,1.2,-0.07416,0.00013,4.78765]
[1779544387130,31.23,75018.28,1.2,-0.07397,0.00013,4.77853]
[1779544387975,31.23,75018.28,1.2,-0.07397,0.00013,4.77853]
[1779544388137,31.23,75018.02,1.2,-0.07402,0.00013,4.78116]
[1779544393171,31.24,75018.39,1.2,-0.07404,0.00013,4.78189]
[1779544396217,31.24,75018.76,1.2,-0.07401,0.00013,4.78075]
[1779544396965,31.25,75018.76,1.2,-0.07404,0.00013,4.78227]
[1779544403242,31.27,75019.01,1.2,-0.07412,0.00013,4.78605]
[1779544408277,31.28,75019.37,1.2,-0.07416,0.00013,4.78817]
[1779544412698,31.29,75021.09,1.2,-0.0739,0.00013,4.77301]
[1779544412700,31.29,75021.09,1.2,-0.0739,0.00013,4.77301]
[1779544412799,31.29,75023.09,1.2,-0.07367,0.00013,4.76198]
[1779544416249,31.3,75025.2,1.2,-0.07342,0.00013,4.74974]
[1779544416334,31.3,75028.45,1.2,-0.07301,0.00013,4.72963]
[1779544420859,31.31,75032.92,1.2,-0.07246,0.00013,4.70265]
[1779544420955,31.31,75032.92,1.2,-0.07246,0.00013,4.70265]
[1779544421899,31.31,75032.93,1.2,-0.07248,0.00013,4.70347]
[1779544423042,31.31,75047.4,1.2,-0.07065,0.00013,4.61285]
[1779544425108,31.31,75047.1,1.2,-0.07069,0.00013,4.61474]
[1779544427421,31.32,75040.4,1.2,-0.07159,0.00013,4.65985]
[1779544431450,31.32,75047.62,1.2,-0.07071,0.00013,4.61588]
[1779544435037,31.33,75054.58,1.2,-0.06988,0.00013,4.57458]
[1779544436047,31.33,75054.58,1.2,-0.06988,0.00013,4.57458]
[1779544436092,31.33,75057.5,1.2,-0.06952,0.00012,4.55697]
[1779544437183,31.33,75057.5,1.2,-0.06952,0.00012,4.55697]
[1779544437395,31.33,75062.9,1.2,-0.06885,0.00012,4.52341]
[1779544437403,31.33,75062.9,1.2,-0.06885,0.00012,4.52341]
[1779544437491,31.33,75065.22,1.2,-0.06857,0.00012,4.50898]
[1779544439505,31.33,75073.9,1.2,-0.06749,0.00012,4.45463]
[1779544441541,31.33,75074.32,1.2,-0.06743,0.00012,4.4518]
[1779544443334,31.33,75080.66,1.2,-0.06665,0.00012,4.41236]
[1779544449235,31.33,75084.9,1.2,-0.06613,0.00012,4.3857]
[1779544449300,31.33,75084.9,1.2,-0.06613,0.00012,4.3857]
[1779544449760,31.33,75083.37,1.2,-0.06631,0.00012,4.39492]
[1779544449837,31.33,75083.37,1.2,-0.06631,0.00012,4.39492]
[1779544449891,31.33,75083.37,1.2,-0.06631,0.00012,4.39492]
[1779544450111,31.33,75083.37,1.2,-0.06631,0.00012,4.39492]
[1779544450132,31.33,75083.37,1.2,-0.06631,0.00012,4.39492]
[1779544450198,31.33,75102.54,1.2,-0.06403,0.00012,4.27843]
[1779544450596,31.33,75102.54,1.2,-0.06403,0.00012,4.27843]
[1779544451167,31.33,75117.59,1.2,-0.06229,0.00011,4.18854]
[1779544456947,31.34,75118.52,1.2,-0.06223,0.00011,4.18513]
[1779544457512,31.34,75119.1,1.2,-0.06218,0.00011,4.1827]
[1779544457749,31.34,75119.1,1.2,-0.06218,0.00011,4.1827]
[1779544457983,31.34,75119.1,1.2,-0.06218,0.00011,4.1827]
[1779544458033,31.34,75134.43,1.2,-0.06046,0.00011,4.09257]
[1779544459190,31.34,75155.82,1.2,-0.05812,0.00011,3.96905]
[1779544460878,31.35,75164.7,1.2,-0.05721,0.00011,3.92052]
[1779544462189,31.35,75164.7,1.2,-0.05721,0.00011,3.92052]
[1779544462676,31.36,75164.25,1.2,-0.05728,0.00011,3.92441]
[1779544464106,31.36,75164.25,1.2,-0.05728,0.00011,3.92441]
[1779544464177,31.36,75164.25,1.2,-0.05728,0.00011,3.92441]
[1779544464201,31.36,75164.25,1.2,-0.05728,0.00011,3.92441]
[1779544464207,31.36,75164.77,1.2,-0.05724,0.00011,3.92237]
[1779544466704,31.36,75154.44,1.2,-0.05835,0.00011,3.98165]
[1779544468378,31.36,75152.39,1.2,-0.05857,0.00011,3.99325]
[1779544470439,31.36,75156.31,1.2,-0.05814,0.00011,3.97021]
[1779544475771,31.35,75163.07,1.2,-0.05732,0.00011,3.92451]
[1779544478792,31.35,75155.07,1.2,-0.05817,0.00011,3.97017]
[1779544480981,31.35,75148.24,1.2,-0.05891,0.00011,4.00936]
[1779544481625,31.35,75148.24,1.2,-0.05891,0.00011,4.00936]
[1779544481692,31.35,75148.24,1.2,-0.05891,0.00011,4.00936]
[1779544481818,31.35,75161.49,1.2,-0.05747,0.00011,3.93289]
[1779544482824,31.35,75174.29,1.2,-0.05609,0.00011,3.85881]
[1779544483548,31.35,75174.29,1.2,-0.05609,0.00011,3.85881]
[1779544488869,31.34,75179.05,1.2,-0.05552,0.0001,3.82789]
[1779544490330,31.33,75178.41,1.2,-0.05557,0.0001,3.83087]
[1779544495917,31.3,75169.25,1.2,-0.05635,0.00011,3.87276]
[1779544500953,31.29,75167.36,1.2,-0.05649,0.00011,3.87993]
[1779544506233,31.26,75165.8,1.2,-0.05649,0.00011,3.88003]
[1779544506997,31.26,75161.53,1.2,-0.05693,0.00011,3.90369]
[1779544512030,31.26,75160.56,1.2,-0.05703,0.00011,3.9089]
[1779544517065,31.26,75154.05,1.2,-0.05772,0.00011,3.94586]
[1779544521762,31.25,75149.52,1.2,-0.0582,0.00011,3.97133]
[1779544522100,31.25,75133.39,1.2,-0.05998,0.00011,4.06517]
[1779544524114,31.25,75126.52,1.2,-0.06075,0.00011,4.10594]
[1779544524473,31.25,75126.52,1.2,-0.06075,0.00011,4.10594]
[1779544525736,31.25,75123.82,1.2,-0.06106,0.00011,4.12202]
[1779544526035,31.25,75123.82,1.2,-0.06106,0.00011,4.12202]
[1779544526037,31.25,75123.82,1.2,-0.06106,0.00011,4.12202]
[1779544531057,31.26,75121.23,1.2,-0.06136,0.00011,4.13782]
[1779544534523,31.26,75116.8,1.2,-0.06179,0.00011,4.15817]
[1779544535348,31.26,75116.8,1.2,-0.06179,0.00011,4.15817]
[1779544535954,31.26,75113.52,1.2,-0.06217,0.00011,4.17778]
[1779544536197,31.26,75159.28,1.2,-0.05708,0.00011,3.90994]
[1779544536359,31.26,75159.28,1.2,-0.05708,0.00011,3.90994]
[1779544537205,31.26,75165.93,1.2,-0.05637,0.00011,3.87165]
[1779544537348,31.26,75165.93,1.2,-0.05637,0.00011,3.87165]
[1779544538439,31.26,75163.22,1.2,-0.05665,0.00011,3.88694]
[1779544538444,31.26,75163.22,1.2,-0.05665,0.00011,3.88694]
[1779544538987,31.26,75163.22,1.2,-0.05665,0.00011,3.88694]
[1779544539219,31.26,75162.77,1.2,-0.0567,0.00011,3.88931]
[1779544539385,31.26,75162.77,1.2,-0.0567,0.00011,3.88931]
[1779544545261,31.24,75156.46,1.2,-0.05729,0.00011,3.92114]
[1779544546486,31.24,75161.25,1.2,-0.05676,0.00011,3.89287]
[1779544552310,31.23,75165.6,1.2,-0.05622,0.00011,3.86375]
[1779544557347,31.21,75163.32,1.2,-0.0564,0.00011,3.87336]
[1779544562382,31.2,75159.58,1.2,-0.05673,0.00011,3.89109]
[1779544567417,31.19,75159.71,1.2,-0.05665,0.00011,3.88667]
[1779544569430,31.17,75159.28,1.2,-0.05656,0.00011,3.88188]
[1779544569533,31.17,75159.28,1.2,-0.05656,0.00011,3.88188]
[1779544573459,31.09,75166.06,1.2,-0.05543,0.00011,3.82076]
[1779544578494,31.08,75163.34,1.2,-0.05566,0.00011,3.8331]
[1779544580740,31.08,75163.41,1.2,-0.05564,0.00011,3.83205]
[1779544580743,31.08,75163.41,1.2,-0.05564,0.00011,3.83205]
[1779544580854,31.08,75163.41,1.2,-0.05564,0.00011,3.83205]
[1779544581641,31.08,75163.4,1.2,-0.05562,0.00011,3.83081]
[1779544587557,31.07,75164.03,1.2,-0.05548,0.00011,3.82335]
[1779544590925,31.06,75163.49,1.2,-0.05551,0.00011,3.82514]
[1779544590930,31.06,75163.49,1.2,-0.05551,0.00011,3.82514]
[1779544596621,31.05,75164.17,1.2,-0.05528,0.00011,3.81065]
[1779544601656,31.04,75164.4,1.2,-0.0552,0.00011,3.80622]
[1779544606691,31.03,75159.72,1.2,-0.05563,0.00011,3.82972]
[1779544611770,31.02,75157.64,1.2,-0.05581,0.00011,3.83895]
[1779544620791,31.0,75157.64,1.2,-0.05568,0.00011,3.83223]
[1779544623948,30.99,75156.11,1.2,-0.05582,0.00011,3.83965]
[1779544624048,30.99,75155.94,1.2,-0.05581,0.00011,3.83928]
[1779544626979,30.99,75154.04,1.2,-0.05602,0.00011,3.85021]
[1779544627408,30.99,75154.04,1.2,-0.05602,0.00011,3.85026]
[1779544631870,31.0,75145.55,1.2,-0.05698,0.00011,3.90179]
[1779544638917,31.01,75150.31,1.2,-0.05653,0.00011,3.87777]
[1779544643952,31.02,75146.81,1.2,-0.05695,0.00011,3.90041]
[1779544649994,31.03,75148.12,1.2,-0.05686,0.00011,3.89578]
[1779544650465,31.03,75148.12,1.2,-0.05686,0.00011,3.89578]
[1779544659936,31.04,75140.66,1.2,-0.05767,0.00011,3.93687]
[1779544665099,31.05,75138.2,1.2,-0.05799,0.00011,3.95373]
[1779544670134,31.05,75137.97,1.2,-0.05805,0.00011,3.95721]
[1779544673155,31.06,75145.84,1.2,-0.05722,0.00011,3.91292]
[1779544675169,31.06,75152.73,1.2,-0.05649,0.00011,3.87424]
[1779544680204,31.07,75156.59,1.2,-0.05613,0.00011,3.85499]
[1779544685239,31.08,75156.63,1.2,-0.05619,0.00011,3.85774]
[1779544688778,31.08,75156.63,1.2,-0.05619,0.00011,3.85774]
[1779544694234,31.09,75156.63,1.2,-0.05622,0.00011,3.8595]
[1779544694303,31.1,75157.25,1.2,-0.05622,0.00011,3.85943]
[1779544699338,31.1,75159.31,1.2,-0.05602,0.00011,3.84893]
[1779544705380,31.11,75155.88,1.2,-0.05642,0.00011,3.87014]
[1779544710416,31.11,75153.19,1.2,-0.05672,0.00011,3.8866]
[1779544715553,31.11,75153.2,1.2,-0.05665,0.00011,3.88069]
[1779544717554,31.11,75157.31,1.2,-0.05623,0.00011,3.85818]
[1779544719669,31.12,75157.72,1.2,-0.05619,0.00011,3.85632]
[1779544723788,31.12,75158.04,1.2,-0.05618,0.00011,3.85546]
[1779544727676,31.12,75157.22,1.2,-0.05628,0.00011,3.86111]
[1779544727686,31.12,75157.22,1.2,-0.05628,0.00011,3.86111]
[1779544727909,31.12,75157.22,1.2,-0.05628,0.00011,3.86111]
[1779544728499,31.12,75157.22,1.2,-0.05628,0.00011,3.86111]
[1779544728502,31.12,75157.22,1.2,-0.05628,0.00011,3.86111]
[1779544728546,31.12,75152.92,1.2,-0.05675,0.00011,3.88634]
[1779544731565,31.13,75143.81,1.2,-0.05777,0.00011,3.94039]
[1779544738267,31.14,75142.02,1.2,-0.058,0.00011,3.95289]
[1779544738614,31.14,75129.59,1.2,-0.05939,0.00011,4.02627]
[1779544743649,31.14,75129.64,1.2,-0.05941,0.00011,4.02742]
[1779544748684,31.15,75131.3,1.2,-0.05926,0.00011,4.01933]
[1779544753722,31.15,75135.47,1.2,-0.05883,0.00011,3.99676]
[1779544754942,31.15,75135.47,1.2,-0.05883,0.00011,3.99676]
[1779544763792,31.16,75140.65,1.2,-0.0583,0.00011,3.96876]
[1779544768827,31.16,75143.22,1.2,-0.05804,0.00011,3.95491]
[1779544774869,31.17,75145.22,1.2,-0.05776,0.00011,3.93838]
[1779544778904,31.17,75127.03,1.2,-0.05979,0.00011,4.04538]
[1779544783938,31.17,75127.33,1.2,-0.05976,0.00011,4.04404]
[1779544788974,31.17,75128.64,1.2,-0.05962,0.00011,4.0367]
[1779544794010,31.18,75129.71,1.2,-0.05951,0.00011,4.03092]
[1779544799045,31.18,75136.16,1.2,-0.05881,0.00011,3.9939]
[1779544802094,31.18,75146.59,1.2,-0.05768,0.00011,3.93393]
[1779544807129,31.18,75145.75,1.2,-0.05779,0.00011,3.94011]
[1779544812360,31.19,75147.13,1.2,-0.05766,0.00011,3.93287]
[1779544812459,31.19,75146.95,1.2,-0.05768,0.00011,3.9344]
[1779544814171,31.19,75146.37,1.2,-0.05774,0.00011,3.93726]
[1779544814179,31.19,75140.73,1.2,-0.05835,0.00011,3.96945]
[1779544819214,31.18,75130.68,1.2,-0.05943,0.00011,4.02649]
[1779544819643,31.18,75130.68,1.2,-0.05943,0.00011,4.02649]
[1779544822652,31.18,75126.77,1.2,-0.05985,0.00011,4.04865]
[1779544822740,31.18,75126.77,1.2,-0.05985,0.00011,4.04865]
[1779544828278,31.17,75121.99,1.2,-0.06033,0.00011,4.07395]
[1779544834320,31.16,75121.32,1.2,-0.06027,0.00011,4.06893]
[1779544835009,31.16,75121.32,1.2,-0.06027,0.00011,4.06893]
[1779544835123,31.16,75121.32,1.2,-0.06027,0.00011,4.06893]
[1779544839388,31.15,75121.92,1.2,-0.06017,0.00011,4.06371]
[1779544839404,31.15,75121.92,1.2,-0.06017,0.00011,4.06371]
[1779544839907,31.15,75121.72,1.2,-0.06019,0.00011,4.06447]
[1779544839912,31.15,75121.72,1.2,-0.06019,0.00011,4.06447]
[1779544840362,31.15,75121.41,1.2,-0.06022,0.00011,4.06619]
[1779544847412,31.15,75121.33,1.2,-0.06023,0.00011,4.06661]
[1779544851500,31.15,75119.86,1.2,-0.06039,0.00011,4.07525]
[1779544854238,31.15,75112.6,1.2,-0.06122,0.00011,4.11825]
[1779544854240,31.15,75112.6,1.2,-0.06122,0.00011,4.11825]
[1779544854461,31.15,75109.48,1.2,-0.06157,0.00011,4.13681]
[1779544855626,31.15,75109.48,1.2,-0.06157,0.00011,4.13681]
[1779544860503,31.16,75101.4,1.2,-0.06257,0.00012,4.1887]
[1779544865540,31.17,75093.75,1.2,-0.06352,0.00012,4.23742]
[1779544870032,31.18,75090.6,1.2,-0.06392,0.00012,4.25831]
[1779544870575,31.18,75090.55,1.2,-0.06394,0.00012,4.25905]
[1779544872456,31.18,75090.55,1.2,-0.06394,0.00012,4.25905]
[1779544877624,31.2,75089.9,1.2,-0.06415,0.00012,4.26998]
[1779544880333,31.21,75085.65,1.2,-0.06469,0.00012,4.29776]
[1779544884447,31.22,75085.18,1.2,-0.06482,0.00012,4.30443]
[1779544884841,31.22,75083.04,1.2,-0.0651,0.00012,4.3184]
[1779544890714,31.24,75087.9,1.2,-0.06462,0.00012,4.29432]
[1779544895750,31.26,75087.84,1.2,-0.06464,0.00012,4.29296]
[1779544901639,31.27,75087.35,1.2,-0.06477,0.00012,4.29978]
[1779544906827,31.29,75085.5,1.2,-0.06512,0.00012,4.31759]
[1779544911862,31.3,75084.71,1.2,-0.0653,0.00012,4.32705]
[1779544916897,31.32,75081.68,1.2,-0.06575,0.00012,4.35007]
[1779544920136,31.32,75081.19,1.2,-0.06585,0.00012,4.35484]
[1779544921536,31.33,75081.26,1.2,-0.06586,0.00012,4.35529]
[1779544926967,31.35,75079.82,1.2,-0.06615,0.00012,4.37018]
[1779544932003,31.36,75082.68,1.2,-0.06589,0.00012,4.35695]
[1779544935102,31.37,75082.95,1.2,-0.06589,0.00012,4.35704]
[1779544941065,31.39,75082.95,1.2,-0.066,0.00012,4.36303]
[1779544942127,31.39,75082.95,1.2,-0.066,0.00012,4.36303]
[1779544948115,31.4,75082.77,1.2,-0.06614,0.00012,4.36995]
[1779544953150,31.42,75081.55,1.2,-0.06628,0.00012,4.37487]
[1779544958185,31.43,75080.17,1.2,-0.06652,0.00012,4.38726]
[1779544963220,31.44,75079.11,1.2,-0.06674,0.00012,4.39837]
[1779544968255,31.46,75077.22,1.2,-0.06704,0.00012,4.41367]
[1779544970269,31.46,75069.74,1.2,-0.06798,0.00012,4.46104]
[1779544975084,31.47,75066.93,1.2,-0.06838,0.00012,4.48096]
[1779544980339,31.48,75064.08,1.2,-0.06881,0.00012,4.50227]
[1779544983320,31.48,75063.34,1.2,-0.06892,0.00012,4.50802]
[1779544983371,31.48,75063.34,1.2,-0.06892,0.00012,4.50802]
[1779544988395,31.5,75060.23,1.2,-0.0694,0.00012,4.53216]
[1779544992423,31.51,75068.15,1.2,-0.06849,0.00012,4.4865]
[1779544998465,31.53,75067.56,1.2,-0.06867,0.00012,4.4954]
[1779545004507,31.54,75067.77,1.2,-0.06874,0.00012,4.49934]
[1779545009542,31.56,75067.44,1.2,-0.06887,0.00012,4.50572]
[1779545015584,31.58,75066.72,1.2,-0.06897,0.00012,4.50872]
[1779545021626,31.59,75066.54,1.2,-0.0691,0.00012,4.51501]
[1779545026661,31.61,75063.93,1.2,-0.0695,0.00012,4.5353]
[1779545032703,31.62,75061.94,1.2,-0.06985,0.00012,4.55247]
[1779545038745,31.64,75061.46,1.2,-0.07,0.00012,4.55999]
[1779545043780,31.65,75059.88,1.2,-0.07027,0.00013,4.57348]
[1779545048815,31.66,75056.29,1.2,-0.07079,0.00013,4.59927]
[1779545053850,31.67,75053.08,1.2,-0.07126,0.00013,4.62254]
[1779545058885,31.68,75050.29,1.2,-0.07168,0.00013,4.64302]
[1779545063920,31.69,75049.92,1.2,-0.07178,0.00013,4.64827]
[1779545069962,31.7,75049.32,1.2,-0.07193,0.00013,4.6555]
[1779545075001,31.71,75051.37,1.2,-0.07163,0.00013,4.63881]
[1779545080036,31.72,75055.57,1.2,-0.07117,0.00013,4.61575]
[1779545085071,31.73,75060.48,1.2,-0.07061,0.00013,4.58849]
[1779545090106,31.74,75060.23,1.2,-0.07071,0.00013,4.59336]
[1779545096148,31.75,75060.19,1.2,-0.07079,0.00013,4.59753]
[1779545102189,31.77,75060.54,1.2,-0.07083,0.00013,4.59919]
[1779545107226,31.78,75059.25,1.2,-0.07105,0.00013,4.61031]
[1779545110246,31.78,75052.55,1.2,-0.07194,0.00013,4.65385]
[1779545115282,31.79,75052.45,1.2,-0.072,0.00013,4.65719]
[1779545120317,31.8,75052.51,1.2,-0.07205,0.00013,4.6595]
[1779545126358,31.81,75052.69,1.2,-0.07209,0.00013,4.66157]
[1779545131394,31.82,75050.22,1.2,-0.07237,0.00013,4.6729]
[1779545136429,31.83,75049.74,1.2,-0.07249,0.00013,4.67897]
[1779545139948,31.83,75050.03,1.2,-0.07247,0.00013,4.67818]
[1779545139982,31.83,75050.03,1.2,-0.07247,0.00013,4.67818]
[1779545141811,31.83,75051.29,1.2,-0.07233,0.00013,4.67133]
[1779545141820,31.84,75050.76,1.2,-0.07241,0.00013,4.67517]
[1779545147215,31.99,75050.61,1.2,-0.07341,0.00013,4.72454]
[1779545150527,32.06,75042.38,1.2,-0.07488,0.00013,4.7959]
[1779545155562,32.07,75034.56,1.2,-0.07598,0.00013,4.84915]
[1779545160597,32.08,75029.72,1.2,-0.07669,0.00013,4.88328]
[1779545165632,32.09,75038.13,1.2,-0.07566,0.00013,4.83358]
[1779545167647,32.14,75044.88,1.2,-0.07509,0.00013,4.80661]
[1779545172681,32.18,75045.25,1.2,-0.07527,0.00013,4.81531]
[1779545174695,32.18,75051.44,1.2,-0.0745,0.00013,4.77813]
[1779545176788,32.19,75051.51,1.2,-0.07451,0.00013,4.77852]
[1779545176797,32.19,75051.51,1.2,-0.07453,0.00013,4.77936]
[1779545182751,32.2,75050.3,1.2,-0.07472,0.00013,4.78889]
[1779545187786,32.2,75051.05,1.2,-0.07466,0.00013,4.7857]
[1779545192821,32.21,75051.3,1.2,-0.07457,0.00013,4.77894]
[1779545195842,32.21,75058.14,1.2,-0.07371,0.00013,4.73736]
[1779545200877,32.22,75060.19,1.2,-0.07349,0.00013,4.72671]
[1779545205972,32.22,75060.28,1.2,-0.07351,0.00013,4.72785]
[1779545209689,32.23,75060.95,1.2,-0.07346,0.00013,4.72539]
[1779545211370,32.23,75062.91,1.2,-0.07322,0.00013,4.71381]
[1779545211440,32.23,75062.91,1.2,-0.07322,0.00013,4.71381]
[1779545216989,32.23,75066.87,1.2,-0.07274,0.00013,4.69029]
[1779545220444,32.23,75067.95,1.2,-0.07262,0.00013,4.68421]
[1779545220582,32.23,75067.95,1.2,-0.07262,0.00013,4.68421]
[1779545221034,32.24,75112.98,1.2,-0.0671,0.00012,4.41066]
[1779545221136,32.24,75112.98,1.2,-0.0671,0.00012,4.41066]
[1779545221184,32.24,75112.98,1.2,-0.0671,0.00012,4.41066]
[1779545221296,32.24,75112.98,1.2,-0.0671,0.00012,4.41066]
[1779545221975,32.24,75112.98,1.2,-0.0671,0.00012,4.41066]
[1779545222034,32.24,75149.85,1.2,-0.06284,0.00011,4.19351]
[1779545223040,32.24,75157.33,1.2,-0.062,0.00011,4.15023]
[1779545228075,32.24,75163.13,1.2,-0.06137,0.00011,4.11754]
[1779545233110,32.24,75164.97,1.2,-0.06118,0.00011,4.10793]
[1779545238885,32.24,75166.09,1.2,-0.06108,0.00011,4.10233]
[1779545243160,32.25,75157.9,1.2,-0.062,0.00011,4.15032]
[1779545248791,32.25,75158.14,1.2,-0.06199,0.00011,4.14958]
[1779545248796,32.25,75158.14,1.2,-0.06199,0.00011,4.14958]
[1779545248851,32.25,75157.49,1.2,-0.06206,0.00011,4.15359]
[1779545249133,32.25,75157.49,1.2,-0.06206,0.00011,4.15359]
[1779545250854,32.25,75155.72,1.2,-0.06225,0.00011,4.16329]
[1779545250946,32.25,75155.22,1.2,-0.0623,0.00011,4.16564]
[1779545256271,32.23,75155.02,1.2,-0.06213,0.00011,4.15511]
[1779545261306,32.21,75156.69,1.2,-0.06185,0.00011,4.14028]
[1779545266600,32.2,75160.41,1.2,-0.06134,0.00011,4.11383]
[1779545272713,32.19,75160.48,1.2,-0.06127,0.00011,4.11046]
[1779545272717,32.17,75160.48,1.2,-0.0612,0.00011,4.1065]
[1779545275748,32.17,75161.48,1.2,-0.06106,0.00011,4.09957]
[1779545279229,32.15,75158.21,1.2,-0.06134,0.00011,4.11364]
[1779545280791,32.15,75158.12,1.2,-0.06132,0.00011,4.11296]
[1779545286484,32.12,75164.75,1.2,-0.06043,0.00011,4.06655]
[1779545291519,32.1,75165.53,1.2,-0.06024,0.00011,4.05661]
[1779545296554,32.09,75162.08,1.2,-0.06052,0.00011,4.07082]
[1779545301589,32.06,75165.31,1.2,-0.06004,0.00011,4.04564]
[1779545306624,32.05,75167.89,1.2,-0.05965,0.00011,4.02551]
[1779545311659,32.03,75161.18,1.2,-0.0602,0.00011,4.05227]
[1779545316694,32.01,75156.63,1.2,-0.0606,0.00011,4.07295]
[1779545321728,31.99,75155.31,1.2,-0.06064,0.00011,4.07504]
[1779545326764,31.97,75155.15,1.2,-0.06055,0.00011,4.0705]
[1779545332805,31.95,75156.33,1.2,-0.0603,0.00011,4.0572]
[1779545337841,31.93,75156.46,1.2,-0.06018,0.00011,4.05109]
[1779545342876,31.92,75156.49,1.2,-0.06008,0.00011,4.04557]
[1779545347911,31.9,75156.25,1.2,-0.06001,0.00011,4.04163]
[1779545352946,31.88,75156.36,1.2,-0.05989,0.00011,4.0357]
[1779545357981,31.86,75157.15,1.2,-0.05971,0.00011,4.02593]
[1779545360019,31.86,75157.16,1.2,-0.05969,0.00011,4.02483]
[1779545365030,31.84,75149.7,1.2,-0.06039,0.00011,4.06158]
[1779545367928,31.83,75145.43,6.3,-0.06082,0.00011,4.08407]
[1779545367930,31.83,75145.43,6.3,-0.06082,0.00011,4.08407]
[1779545367947,31.83,75145.43,6.3,-0.06082,0.00011,4.08407]
[1779545367951,31.83,75145.43,6.3,-0.06082,0.00011,4.08407]
[1779545368054,31.83,75146.87,6.3,-0.06064,0.00011,4.0746]
[1779545373089,31.82,75139.06,6.3,-0.06139,0.00011,4.11143]
[1779545373896,31.82,75139.06,6.3,-0.06139,0.00011,4.11143]
[1779545373934,31.82,75139.06,6.3,-0.06139,0.00011,4.11143]
[1779545374266,31.82,75135.9,6.3,-0.06173,0.00011,4.1294]
[1779545389201,31.82,75134.79,6.3,-0.06187,0.00011,4.13639]
[1779545389321,31.82,75134.79,6.3,-0.06187,0.00011,4.13639]
[1779545395243,31.82,75129.9,6.3,-0.06243,0.00011,4.16543]
[1779545400278,31.82,75131.07,6.3,-0.0623,0.00011,4.15873]
[1779545405313,31.83,75133.52,6.3,-0.06203,0.00011,4.14468]
[1779545410350,31.83,75132.67,6.3,-0.06213,0.00011,4.14999]
[1779545415388,31.83,75134.06,6.3,-0.06198,0.00011,4.14221]
[1779545417080,31.83,75134.06,6.3,-0.06198,0.00011,4.14221]
[1779545417182,31.83,75134.17,6.3,-0.06197,0.00011,4.14173]
[1779545417409,31.83,75134.17,6.3,-0.06197,0.00011,4.14173]
[1779545417487,31.83,75144.76,6.3,-0.06078,0.00011,4.08005]
[1779545418311,31.83,75144.76,6.3,-0.06078,0.00011,4.08005]
[1779545418312,31.83,75144.76,6.3,-0.06078,0.00011,4.08005]
[1779545418410,31.83,75157.7,6.3,-0.05934,0.00011,4.00488]
[1779545423446,31.82,75156.09,6.3,-0.05948,0.00011,4.01208]
[1779545427603,31.82,75156.59,6.3,-0.0594,0.00011,4.00796]
[1779545433516,31.81,75158.11,6.3,-0.0591,0.00011,3.99001]
[1779545438559,31.8,75166.65,6.3,-0.05813,0.00011,3.93935]
[1779545444601,31.79,75164.68,6.3,-0.05831,0.00011,3.94865]
[1779545449644,31.79,75164.44,6.3,-0.05831,0.00011,3.94841]
[1779545455057,31.78,75160.49,6.3,-0.05871,0.00011,3.96965]
[1779545460742,31.78,75156.55,6.3,-0.05909,0.00011,3.98953]
[1779545465777,31.77,75157.02,6.3,-0.05899,0.00011,3.9844]
[1779545470181,31.76,75159.02,6.3,-0.05875,0.00011,3.97171]
[1779545475846,31.75,75160.49,6.3,-0.05854,0.00011,3.9605]
[1779545480882,31.75,75160.28,6.3,-0.05852,0.00011,3.95973]
[1779545485917,31.74,75160.23,6.3,-0.05849,0.00011,3.95804]
[1779545490952,31.73,75160.76,6.3,-0.0584,0.00011,3.95307]
[1779545496994,31.73,75160.58,6.3,-0.05829,0.00011,3.94546]
[1779545502029,31.72,75159.59,6.3,-0.05836,0.00011,3.94921]
[1779545507064,31.71,75160.17,6.3,-0.05826,0.00011,3.94395]
[1779545512099,31.71,75160.28,6.3,-0.05821,0.00011,3.9414]
[1779545514412,31.71,75160.32,6.3,-0.0582,0.00011,3.94079]
[1779545524755,31.7,75154.35,6.3,-0.05878,0.00011,3.97129]
[1779545524770,31.7,75154.35,6.3,-0.05878,0.00011,3.97129]
[1779545525285,31.7,75154.35,6.3,-0.05878,0.00011,3.97129]
[1779545525288,31.7,75154.35,6.3,-0.05878,0.00011,3.97129]
[1779545525365,31.69,75154.35,6.3,-0.05876,0.00011,3.97]
[1779545531233,31.69,75155.86,6.3,-0.05859,0.00011,3.96126]
[1779545536268,31.69,75159.2,6.3,-0.05823,0.00011,3.94214]
[1779545539952,31.69,75160.48,6.3,-0.05809,0.00011,3.93485]
[1779545549359,31.69,75160.86,6.3,-0.05805,0.00011,3.93286]
[1779545554394,31.69,75161.72,6.3,-0.05788,0.00011,3.92178]
[1779545559429,31.69,75161.74,6.3,-0.05788,0.00011,3.9219]
[1779545569499,31.69,75158.72,6.3,-0.05821,0.00011,3.93943]
[1779545574011,31.69,75157.81,6.3,-0.05831,0.00011,3.94466]
[1779545583597,31.69,75158.42,6.3,-0.05825,0.00011,3.94118]
[1779545591051,31.69,75158.33,6.3,-0.05826,0.00011,3.94168]
[1779545596689,31.69,75161.3,6.3,-0.05793,0.00011,3.92451]
[1779545601724,31.69,75161.17,6.3,-0.05794,0.00011,3.92523]
[1779545606759,31.69,75161.14,6.3,-0.05795,0.00011,3.92541]
[1779545608054,31.69,75161.14,6.3,-0.05795,0.00011,3.92541]
[1779545614815,31.69,75160.19,6.3,-0.05797,0.00011,3.92454]
[1779545619850,31.69,75160.34,6.3,-0.05795,0.00011,3.92379]
[1779545625057,31.69,75160.51,6.3,-0.05794,0.00011,3.92293]
[1779545632941,31.69,75160.65,6.3,-0.05793,0.00011,3.92247]
[1779545637978,31.7,75161.94,6.3,-0.05779,0.00011,3.91533]
[1779545643013,31.7,75162.32,6.3,-0.05776,0.00011,3.91337]
[1779545646298,31.7,75162.25,6.3,-0.05776,0.00011,3.91381]
[1779545652078,31.69,75162.37,6.3,-0.05774,0.00011,3.91232]
[1779545657113,31.69,75161.97,6.3,-0.05776,0.00011,3.91388]
[1779545662148,31.69,75160.53,6.3,-0.05791,0.00011,3.92136]
[1779545667184,31.69,75160.73,6.3,-0.05787,0.00011,3.9195]
[1779545672218,31.68,75160.78,6.3,-0.05777,0.00011,3.91216]
[1779545676084,31.68,75160.76,6.3,-0.05777,0.00011,3.91214]
[1779545683295,31.68,75159.21,6.3,-0.05791,0.00011,3.91958]
[1779545689337,31.68,75159.22,6.3,-0.05789,0.00011,3.91859]
[1779545690344,31.68,75152.15,6.3,-0.05866,0.00011,3.95884]
[1779545691351,31.67,75142.68,6.3,-0.05969,0.00011,4.01314]
[1779545691592,31.67,75142.68,6.3,-0.05969,0.00011,4.01314]
[1779545698358,31.68,75135.52,6.3,-0.0605,0.00011,4.05539]
[1779545703604,31.68,75133.05,6.3,-0.06079,0.00011,4.07038]
[1779545703605,31.68,75133.05,6.3,-0.06079,0.00011,4.07038]
[1779545709477,31.67,75136.54,6.3,-0.06037,0.00011,4.04821]
[1779545716526,31.67,75135.21,6.3,-0.06048,0.00011,4.05395]
[1779545716633,31.67,75135.21,6.3,-0.06048,0.00011,4.05395]
[1779545719377,31.66,75132.73,6.3,-0.06074,0.00011,4.06781]
[1779545721561,31.64,75120.3,6.3,-0.06202,0.00011,4.1339]
[1779545721627,31.64,75120.3,6.3,-0.06202,0.00011,4.1339]
[1779545724582,31.63,75129.27,6.3,-0.06092,0.00011,4.07696]
[1779545730624,31.57,75129.51,6.3,-0.06057,0.00011,4.05838]
[1779545735659,31.55,75127.73,6.3,-0.06053,0.00011,4.05425]
[1779545740693,31.54,75125.63,6.3,-0.0607,0.00011,4.0632]
[1779545745729,31.53,75124.97,6.3,-0.06075,0.00011,4.06584]
[1779545750765,31.53,75125.27,6.3,-0.06069,0.00011,4.06289]
[1779545757815,31.52,75124.86,6.3,-0.06071,0.00011,4.06368]
[1779545762850,31.52,75125.3,6.3,-0.06064,0.00011,4.06001]
[1779545767885,31.52,75125.24,6.3,-0.06063,0.00011,4.05931]
[1779545772920,31.51,75125.7,6.3,-0.06055,0.00011,4.05559]
[1779545778962,31.5,75124.88,6.3,-0.06059,0.00011,4.05747]
[1779545783997,31.5,75122.21,6.3,-0.06087,0.00011,4.07208]
[1779545789032,31.49,75121.02,6.3,-0.06098,0.00011,4.07786]
[1779545790457,31.49,75121.02,6.3,-0.06098,0.00011,4.07786]
[1779545790558,31.49,75120.72,6.3,-0.06101,0.00011,4.07911]
[1779545793026,31.5,75121.23,6.3,-0.06088,0.00011,4.0704]
[1779545797326,31.51,75121.13,6.3,-0.06098,0.00011,4.07576]
[1779545797398,31.51,75121.13,6.3,-0.06098,0.00011,4.07576]
[1779545797614,31.51,75121.13,6.3,-0.06098,0.00011,4.07576]
[1779545797645,31.51,75146.55,6.3,-0.05817,0.00011,3.9293]
[1779545797977,31.51,75146.55,6.3,-0.05817,0.00011,3.9293]
[1779545798095,31.51,75164.17,6.3,-0.05628,0.00011,3.82892]
[1779545798749,31.51,75164.17,6.3,-0.05628,0.00011,3.82892]
[1779545798758,31.51,75164.17,6.3,-0.05628,0.00011,3.82892]
[1779545805144,31.52,75165.66,6.3,-0.05613,0.00011,3.82133]
[1779545810179,31.52,75166.18,6.3,-0.05609,0.00011,3.81902]
[1779545815214,31.52,75166.33,6.3,-0.05608,0.00011,3.81872]
[1779545820250,31.52,75166.34,6.3,-0.05609,0.00011,3.81913]
[1779545825291,31.52,75165.92,6.3,-0.05614,0.00011,3.8218]
[1779545825309,31.52,75165.92,6.3,-0.05614,0.00011,3.8218]
[1779545825318,31.52,75165.92,6.3,-0.05614,0.00011,3.8218]
[1779545825392,31.52,75165.92,6.3,-0.05614,0.00011,3.82186]
[1779545831330,31.52,75166.56,6.3,-0.05606,0.00011,3.81724]
[1779545831732,31.52,75166.56,6.3,-0.05606,0.00011,3.81724]
[1779545834121,31.52,75166.65,6.3,-0.05604,0.00011,3.81639]
[1779545834352,31.52,75168.05,6.3,-0.05589,0.00011,3.80832]
[1779545841401,31.51,75169.92,6.3,-0.05564,0.00011,3.79499]
[1779545846437,31.5,75173.04,6.3,-0.05528,0.0001,3.77559]
[1779545848163,31.5,75175.84,6.3,-0.05498,0.0001,3.75956]
[1779545848451,31.5,75176.33,6.3,-0.05492,0.0001,3.7565]
[1779545853486,31.5,75176.89,6.3,-0.05477,0.0001,3.74683]
[1779545856507,31.5,75170.23,6.3,-0.05547,0.00011,3.78397]
[1779545859528,31.49,75158.99,6.3,-0.05663,0.00011,3.84566]
[1779545866577,31.47,75158.75,6.3,-0.05653,0.00011,3.84058]
[1779545871612,31.47,75159.35,6.3,-0.05645,0.00011,3.83635]
[1779545877654,31.47,75150.43,6.3,-0.05739,0.00011,3.88622]
[1779545882689,31.46,75150.42,6.3,-0.05737,0.00011,3.88514]
[1779545887724,31.46,75150.58,6.3,-0.05734,0.00011,3.88315]
[1779545888598,31.46,75150.58,6.3,-0.05734,0.00011,3.88315]
[1779545893454,31.46,75150.8,6.3,-0.05729,0.00011,3.88087]
[1779545893505,31.46,75150.8,6.3,-0.05729,0.00011,3.88087]
[1779545898801,31.45,75155.09,6.3,-0.05681,0.00011,3.85522]
[1779545903835,31.45,75155.81,6.3,-0.05672,0.00011,3.85034]
[1779545915920,31.44,75156.24,6.3,-0.05655,0.00011,3.8398]
[1779545922971,31.44,75156.77,6.3,-0.05648,0.00011,3.83581]
[1779545930020,31.44,75156.82,6.3,-0.05646,0.00011,3.83459]
[1779545940090,31.43,75156.84,6.3,-0.05643,0.00011,3.83313]
[1779545947139,31.43,75155.67,6.3,-0.05654,0.00011,3.83883]
[1779545955195,31.42,75154.15,6.3,-0.05665,0.00011,3.84488]
[1779545960230,31.41,75154.14,6.3,-0.05659,0.00011,3.84153]
[1779545961911,31.41,75154.29,6.3,-0.05657,0.00011,3.84054]
[1779545961935,31.41,75154.29,6.3,-0.05657,0.00011,3.8404]
[1779545967279,31.41,75153.9,6.3,-0.05661,0.00011,3.84246]
[1779545972314,31.41,75143.12,6.3,-0.05768,0.00011,3.89748]
[1779545975822,31.41,75135.8,6.3,-0.05848,0.00011,3.93928]
[1779545978082,31.41,75133.76,6.3,-0.0587,0.00011,3.95072]
[1779545982142,31.4,75129.78,6.3,-0.05912,0.00011,3.97302]
[1779545982387,31.4,75133.22,6.3,-0.05874,0.00011,3.95308]
[1779545983394,31.4,75139.74,6.3,-0.05801,0.00011,3.91494]
[1779545988888,31.4,75139.78,6.3,-0.05799,0.00011,3.91354]
[1779545995478,31.39,75139.25,6.3,-0.05802,0.00011,3.915]
[1779545998360,31.39,75139.16,6.3,-0.05802,0.00011,3.9153]
[1779545998865,31.39,75139.16,6.3,-0.05802,0.00011,3.9153]
[1779545998670,31.39,75148.58,6.3,-0.05699,0.00011,3.86085]
[1779545999506,31.39,75155.27,6.3,-0.05627,0.00011,3.82275]
[1779546004542,31.39,75156.52,6.3,-0.05614,0.00011,3.8159]
[1779546009576,31.39,75156.81,6.3,-0.05611,0.00011,3.81448]
[1779546014611,31.39,75156.83,6.3,-0.05611,0.00011,3.81448]
[1779546019654,31.39,75157.03,6.3,-0.05609,0.00011,3.81337]
[1779546024689,31.39,75157.25,6.3,-0.05607,0.00011,3.81204]
[1779546029724,31.39,75158.73,6.3,-0.05591,0.00011,3.80359]
[1779546034759,31.39,75159.6,6.3,-0.05573,0.00011,3.79245]
[1779546037024,31.39,75159.61,6.3,-0.05573,0.00011,3.79242]
[1779546041005,31.39,75163.18,6.3,-0.05536,0.00011,3.77247]
[1779546041808,31.39,75162.88,6.3,-0.05539,0.00011,3.77411]
[1779546047850,31.39,75162.95,6.3,-0.05538,0.00011,3.77336]
[1779546053892,31.39,75163.47,6.3,-0.05532,0.00011,3.77013]
[1779546059934,31.39,75163.44,6.3,-0.05532,0.00011,3.77012]
[1779546064969,31.39,75163.59,6.3,-0.0553,0.00011,3.76918]
[1779546068212,31.39,75170.52,6.3,-0.05457,0.0001,3.73027]
[1779546069284,31.39,75170.52,6.3,-0.05457,0.0001,3.73027]
[1779546069621,31.39,75170.52,6.3,-0.05457,0.0001,3.73027]
[1779546069624,31.39,75206.12,6.3,-0.05096,0.0001,3.53485]
[1779546071020,31.39,75218.02,6.3,-0.0498,0.0001,3.47127]
[1779546075014,31.4,75218.25,6.3,-0.04981,0.0001,3.47145]
[1779546076563,31.4,75217.48,6.3,-0.04989,0.0001,3.47604]
[1779546082097,31.49,75224.43,6.3,-0.0497,0.0001,3.46583]
[1779546086219,31.49,75225.57,6.3,-0.04962,0.0001,3.46119]
[1779546086294,31.49,75225.57,6.3,-0.04962,0.0001,3.46119]
[1779546089254,31.53,75232.26,6.3,-0.04917,0.0001,3.43644]
[1779546089513,31.53,75232.26,6.3,-0.04917,0.0001,3.43644]
[1779546089614,31.56,75233.43,6.3,-0.04924,0.0001,3.44036]
[1779546092677,31.58,75236.48,6.3,-0.04894,0.0001,3.42252]
[1779546099218,31.61,75234.28,6.3,-0.04932,0.0001,3.44355]
[1779546104252,31.61,75236.59,6.3,-0.0491,0.0001,3.43128]
[1779546105005,31.61,75236.59,6.3,-0.0491,0.0001,3.43128]
[1779546110294,31.61,75237.39,6.3,-0.04903,0.0001,3.42755]
[1779546115340,31.61,75238.59,6.3,-0.04892,9e-05,3.42142]
[1779546118361,31.61,75231.69,6.3,-0.04958,0.0001,3.45798]
[1779546120997,31.61,75219.09,6.3,-0.0508,0.0001,3.52506]
[1779546125317,31.61,75214.82,6.3,-0.05121,0.0001,3.54742]
[1779546125333,31.61,75214.82,6.3,-0.05121,0.0001,3.54742]
[1779546125633,31.61,75214.82,6.3,-0.05121,0.0001,3.54742]
[1779546125999,31.61,75214.82,6.3,-0.05121,0.0001,3.54742]
[1779546131176,31.61,75212.29,6.3,-0.05148,0.0001,3.56192]
[1779546131452,31.62,75212.16,6.3,-0.0515,0.0001,3.56318]
[1779546137018,31.62,75211.96,6.3,-0.05154,0.0001,3.56552]
[1779546137494,31.62,75218.78,6.3,-0.05088,0.0001,3.52942]
[1779546142530,31.63,75224.05,6.3,-0.0504,0.0001,3.50319]
[1779546148573,31.64,75223.9,6.3,-0.05046,0.0001,3.50637]
[1779546153608,31.64,75220.2,6.3,-0.05078,0.0001,3.52202]
[1779546158643,31.65,75219.09,6.3,-0.05092,0.0001,3.52975]
[1779546163678,31.66,75217.59,6.3,-0.0511,0.0001,3.53952]
[1779546168713,31.66,75217.69,6.3,-0.05112,0.0001,3.54067]
[1779546174755,31.67,75218.25,6.3,-0.0511,0.0001,3.5397]
[1779546180797,31.68,75218.41,6.3,-0.05112,0.0001,3.54086]
[1779546185833,31.68,75218.32,6.3,-0.05116,0.0001,3.54303]
[1779546190868,31.69,75218.6,6.3,-0.05116,0.0001,3.5432]
[1779546197917,31.69,75220.31,6.3,-0.05104,0.0001,3.5364]
[1779546202952,31.7,75220.96,6.3,-0.05101,0.0001,3.53464]
[1779546207987,31.71,75226.89,6.3,-0.05046,0.0001,3.50481]
[1779546208994,31.71,75235.23,6.3,-0.04966,0.0001,3.46094]
[1779546214317,31.71,75239.38,6.3,-0.04922,0.0001,3.43499]
[1779546220071,31.73,75239.63,6.3,-0.04926,0.0001,3.43716]
[1779546225106,31.73,75235.42,6.3,-0.04971,0.0001,3.46169]
[1779546230141,31.74,75233.36,6.3,-0.04994,0.0001,3.47472]
[1779546235178,31.75,75237.06,6.3,-0.04963,0.0001,3.45737]
[1779546240213,31.76,75239.16,6.3,-0.04947,0.0001,3.44869]
[1779546244615,31.76,75240.43,6.3,-0.04937,0.0001,3.4435]
[1779546248101,31.77,75256.13,6.3,-0.04794,9e-05,3.36422]
[1779546249277,31.77,75263.07,6.3,-0.04731,9e-05,3.32905]
[1779546253952,31.79,75255.74,6.3,-0.04805,9e-05,3.37021]
[1779546254693,31.79,75255.74,6.3,-0.04805,9e-05,3.37021]
[1779546254756,31.79,75252.09,6.3,-0.0484,9e-05,3.38975]
[1779546260355,31.79,75242.14,6.3,-0.04938,0.0001,3.44375]
[1779546264482,31.8,75241.33,6.3,-0.04947,0.0001,3.44897]
[1779546266612,31.8,75239.79,6.3,-0.04963,0.0001,3.45772]
[1779546266640,31.8,75232.05,6.3,-0.05037,0.0001,3.49854]
[1779546267407,31.8,75222.36,6.3,-0.05132,0.0001,3.55021]
[1779546268178,31.8,75222.36,6.3,-0.05132,0.0001,3.55021]
[1779546269131,31.8,75214.25,6.3,-0.05211,0.0001,3.5934]
[1779546274456,31.79,75213.83,6.3,-0.05205,0.0001,3.58827]
[1779546279491,31.79,75217.73,6.3,-0.05164,0.0001,3.56611]
[1779546285480,31.79,75220.93,6.3,-0.05131,0.0001,3.54831]
[1779546292584,31.78,75226.44,6.3,-0.05074,0.0001,3.51707]
[1779546297619,31.78,75226.67,6.3,-0.05071,0.0001,3.51511]
[1779546303661,31.78,75222.53,6.3,-0.05109,0.0001,3.53607]
[1779546309704,31.77,75223.72,6.3,-0.05096,0.0001,3.52865]
[1779546310940,31.77,75232.57,6.3,-0.05009,0.0001,3.48139]
[1779546312618,31.77,75235.22,6.3,-0.04984,0.0001,3.46728]
[1779546317759,31.77,75242.06,6.3,-0.04918,0.0001,3.43101]
[1779546323180,31.77,75245.06,6.3,-0.04889,9e-05,3.41533]
[1779546323185,31.77,75245.06,6.3,-0.04889,9e-05,3.41533]
[1779546332864,31.77,75247.76,6.3,-0.04858,9e-05,3.39605]
[1779546333871,31.77,75240.05,6.3,-0.04931,0.0001,3.43649]
[1779546339913,31.77,75235.79,6.3,-0.04971,0.0001,3.45881]
[1779546340922,31.77,75225.09,6.3,-0.05075,0.0001,3.51554]
[1779546341929,31.77,75215.7,6.3,-0.05167,0.0001,3.56572]
[1779546346964,31.77,75217.75,6.3,-0.05145,0.0001,3.55368]
[1779546351999,31.77,75218.62,6.3,-0.05134,0.0001,3.5481]
[1779546355213,31.76,75217.99,6.3,-0.0514,0.0001,3.55113]
[1779546359281,31.76,75217.46,6.3,-0.05143,0.0001,3.55305]
[1779546366096,31.76,75214.27,6.3,-0.05172,0.0001,3.56871]
[1779546371132,31.75,75215.05,6.3,-0.05162,0.0001,3.56341]
[1779546372234,31.75,75215.05,6.3,-0.05162,0.0001,3.56341]
[1779546378182,31.75,75217.74,6.3,-0.05133,0.0001,3.54755]
[1779546383217,31.74,75216.6,6.3,-0.05143,0.0001,3.55269]
[1779546383293,31.74,75216.6,6.3,-0.05143,0.0001,3.55269]
[1779546383343,31.74,75216.6,6.3,-0.05143,0.0001,3.55269]
[1779546389260,31.74,75209.79,6.3,-0.05208,0.0001,3.58792]
[1779546394295,31.73,75207.29,6.3,-0.05222,0.0001,3.59395]
[1779546400337,31.73,75207.35,6.3,-0.05218,0.0001,3.59196]
[1779546405372,31.72,75206.93,6.3,-0.0522,0.0001,3.59284]
[1779546410406,31.72,75207.12,6.3,-0.05216,0.0001,3.59041]
[1779546416537,31.72,75206.9,6.3,-0.05216,0.0001,3.59075]
[1779546418724,31.71,75206.62,6.3,-0.05217,0.0001,3.59115]
[1779546418824,31.71,75206.58,6.3,-0.05216,0.0001,3.59079]
[1779546425137,31.71,75206.58,6.3,-0.05218,0.0001,3.59147]
[1779546425147,31.71,75206.58,6.3,-0.05218,0.0001,3.59147]
[1779546425199,31.71,75206.58,6.3,-0.05218,0.0001,3.59147]
[1779546425637,31.72,75206.46,6.3,-0.0522,0.0001,3.59278]
[1779546425721,31.72,75206.46,6.3,-0.0522,0.0001,3.59278]
[1779546425935,31.72,75206.46,6.3,-0.0522,0.0001,3.59278]
[1779546431554,31.72,75207.46,6.3,-0.05212,0.0001,3.58867]
[1779546436589,31.72,75204.56,6.3,-0.05243,0.0001,3.60547]
[1779546443638,31.73,75204.78,6.3,-0.05244,0.0001,3.6056]
[1779546447173,31.73,75204.71,6.3,-0.05245,0.0001,3.60636]
[1779546452702,31.73,75201.14,6.3,-0.05275,0.0001,3.62086]
[1779546457738,31.74,75200.48,6.3,-0.05283,0.0001,3.62521]
[1779546463482,31.74,75198.33,6.3,-0.05306,0.0001,3.63748]
[1779546468815,31.74,75198.13,6.3,-0.05309,0.0001,3.63945]
[1779546472845,31.74,75188.74,6.3,-0.05406,0.0001,3.69126]
[1779546473425,31.74,75188.74,6.3,-0.05406,0.0001,3.69126]
[1779546473851,31.74,75184.46,6.3,-0.05451,0.0001,3.71559]
[1779546478885,31.76,75184.66,6.3,-0.05456,0.0001,3.71791]
[1779546483921,31.77,75187.7,6.3,-0.05431,0.0001,3.70458]
[1779546488956,31.78,75184.84,6.3,-0.05467,0.0001,3.72383]
[1779546494998,31.79,75184.83,6.3,-0.05474,0.0001,3.72794]
[1779546498019,31.8,75192.47,6.3,-0.05399,0.0001,3.68785]
[1779546499026,31.8,75199.08,6.3,-0.05333,0.0001,3.65239]
[1779546499717,31.8,75199.08,6.3,-0.05333,0.0001,3.65239]
[1779546500033,31.8,75199.3,6.3,-0.05331,0.0001,3.65128]
[1779546501345,31.8,75199.3,6.3,-0.05331,0.0001,3.65128]
[1779546501395,31.8,75202.6,6.3,-0.05298,0.0001,3.63339]
[1779546503054,31.81,75209.89,6.3,-0.05228,0.0001,3.59553]
[1779546503753,31.81,75209.89,6.3,-0.05228,0.0001,3.59553]
[1779546504060,31.81,75210.14,6.3,-0.05227,0.0001,3.59507]
[1779546509096,31.81,75210.59,6.3,-0.05224,0.0001,3.5936]
[1779546511774,31.82,75210.11,6.3,-0.05222,0.0001,3.59041]
[1779546512117,31.82,75209.69,6.3,-0.05226,0.0001,3.59288]
[1779546513305,31.82,75209.69,6.3,-0.05226,0.0001,3.59288]
[1779546513370,31.82,75209.69,6.3,-0.05228,0.0001,3.59378]
[1779546513423,31.82,75209.69,6.3,-0.05228,0.0001,3.59378]
[1779546513433,31.82,75209.69,6.3,-0.05228,0.0001,3.59378]
[1779546514748,31.82,75209.69,6.3,-0.05228,0.0001,3.59378]
[1779546515138,31.82,75209.62,6.3,-0.0523,0.0001,3.59525]
[1779546515487,31.82,75209.62,6.3,-0.0523,0.0001,3.59525]
[1779546515746,31.82,75209.62,6.3,-0.0523,0.0001,3.59525]
[1779546516349,31.82,75209.62,6.3,-0.0523,0.0001,3.59525]
[1779546517152,31.83,75206.5,6.3,-0.05264,0.0001,3.6132]
[1779546519329,31.83,75206.5,6.3,-0.05264,0.0001,3.6132]
[1779546520173,31.83,75207.52,6.3,-0.05256,0.0001,3.60887]
[1779546520723,31.83,75207.52,6.3,-0.05256,0.0001,3.60887]
[1779546521180,31.83,75207.44,6.3,-0.05257,0.0001,3.60947]
[1779546522720,31.83,75207.44,6.3,-0.05257,0.0001,3.60947]
[1779546522821,31.83,75207.44,6.3,-0.05257,0.0001,3.60965]
[1779546528229,31.85,75209.87,6.3,-0.05242,0.0001,3.60178]
[1779546533264,31.87,75209.41,6.3,-0.05255,0.0001,3.60873]
[1779546538299,31.88,75207.42,6.3,-0.05283,0.0001,3.62391]
[1779546543797,31.89,75208.41,6.3,-0.0528,0.0001,3.62197]
[1779546543897,31.9,75208.41,6.3,-0.05281,0.0001,3.62283]
[1779546544836,31.9,75208.41,6.3,-0.05281,0.0001,3.62283]
[1779546544837,31.9,75208.41,6.3,-0.05281,0.0001,3.62283]
[1779546550383,31.9,75213.89,6.3,-0.0523,0.0001,3.59506]
[1779546552356,31.9,75214.12,6.3,-0.05228,0.0001,3.59401]
[1779546558439,31.91,75215.1,6.3,-0.05221,0.0001,3.59013]
[1779546560453,31.91,75222.8,6.3,-0.05145,0.0001,3.54922]
[1779546565488,31.91,75226.38,6.3,-0.05113,0.0001,3.53152]
[1779546571529,31.92,75226.52,6.3,-0.05106,0.0001,3.5264]
[1779546576689,31.92,75226.52,6.3,-0.05106,0.0001,3.5264]
[1779546582624,31.93,75225.82,6.3,-0.05119,0.0001,3.53335]
[1779546583496,31.93,75225.82,6.3,-0.05119,0.0001,3.53335]
[1779546590680,31.94,75226.26,6.3,-0.05119,0.0001,3.53331]
[1779546593694,31.94,75226.76,6.3,-0.05115,0.0001,3.53093]
[1779546593701,31.94,75226.79,6.3,-0.05115,0.0001,3.53135]
[1779546596742,31.94,75232.07,6.3,-0.05063,0.0001,3.50287]
[1779546597729,31.94,75239.14,6.3,-0.04994,0.0001,3.46518]
[1779546601758,31.94,75245.78,6.3,-0.0493,9e-05,3.43002]
[1779546607519,31.94,75236.71,6.3,-0.05016,0.0001,3.47729]
[1779546607521,31.94,75236.71,6.3,-0.05016,0.0001,3.47729]
[1779546607522,31.94,75236.71,6.3,-0.05016,0.0001,3.47729]
[1779546612835,31.93,75244.85,6.3,-0.04938,0.0001,3.43396]
[1779546617870,31.93,75247.42,6.3,-0.04912,9e-05,3.42014]
[1779546622907,31.93,75241.35,6.3,-0.0497,0.0001,3.45161]
[1779546627942,31.93,75234.78,6.3,-0.05032,0.0001,3.48561]
[1779546633985,31.93,75234.22,6.3,-0.05027,0.0001,3.48146]
[1779546639020,31.92,75232.61,6.3,-0.05041,0.0001,3.48914]
[1779546645062,31.92,75231.42,6.3,-0.05051,0.0001,3.49438]
[1779546648856,31.92,75227.39,6.3,-0.05089,0.0001,3.51522]
[1779546648963,31.92,75227.39,6.3,-0.05089,0.0001,3.51522]
[1779546649097,31.92,75224.98,6.3,-0.05113,0.0001,3.52834]
[1779546651769,31.92,75222.19,6.3,-0.05142,0.0001,3.54415]
[1779546652118,31.92,75221.53,6.3,-0.05148,0.0001,3.54742]
[1779546653307,31.92,75221.53,6.3,-0.05148,0.0001,3.54742]
[1779546653405,31.92,75221.62,6.3,-0.05147,0.0001,3.54667]
[1779546655443,31.92,75218.22,6.3,-0.05181,0.0001,3.56531]
[1779546659667,31.93,75217.01,6.3,-0.05197,0.0001,3.57378]
[1779546659741,31.93,75217.01,6.3,-0.05197,0.0001,3.57378]
[1779546659837,31.93,75217.01,6.3,-0.05197,0.0001,3.57378]
[1779546659955,31.93,75217.01,6.3,-0.05197,0.0001,3.57378]
[1779546660315,31.93,75217.01,6.3,-0.05197,0.0001,3.57378]
[1779546660738,31.93,75217.01,6.3,-0.05198,0.0001,3.5746]
[1779546661182,31.93,75216.98,6.3,-0.05199,0.0001,3.57488]
[1779546661598,31.93,75216.98,6.3,-0.05199,0.0001,3.57488]
[1779546662188,31.93,75217.1,6.3,-0.05199,0.0001,3.57506]
[1779546666218,31.95,75223.78,6.3,-0.05139,0.0001,3.54253]
[1779546667525,31.95,75223.78,6.3,-0.05139,0.0001,3.54253]
[1779546668253,31.95,75228.32,6.3,-0.05096,0.0001,3.51922]
[1779546668261,31.95,75228.32,6.3,-0.05096,0.0001,3.51922]
[1779546668284,31.95,75241.47,6.3,-0.04969,0.0001,3.44977]
[1779546669241,31.95,75249.13,6.3,-0.04897,9e-05,3.4098]
[1779546674285,31.95,75256.15,6.3,-0.0483,9e-05,3.37311]
[1779546679315,31.95,75263.21,6.3,-0.04765,9e-05,3.33691]
[1779546679592,31.95,75263.21,6.3,-0.04765,9e-05,3.33691]
[1779546685357,31.95,75261.43,6.3,-0.04782,9e-05,3.34633]
[1779546690397,31.95,75261.56,6.3,-0.04781,9e-05,3.3459]
[1779546694425,31.95,75267.96,6.3,-0.04715,9e-05,3.30738]
[1779546699460,31.95,75273.5,6.3,-0.04665,9e-05,3.27971]
[1779546704495,31.96,75270.07,6.3,-0.04698,9e-05,3.29794]
[1779546709502,31.96,75269.56,6.3,-0.04703,9e-05,3.3008]
[1779546712909,31.96,75271.95,6.3,-0.04683,9e-05,3.28948]
[1779546718593,31.96,75270.79,6.3,-0.04695,9e-05,3.29629]
[1779546723630,31.97,75271.94,6.3,-0.04686,9e-05,3.29117]
[1779546729670,31.97,75270.86,6.3,-0.04697,9e-05,3.2976]
[1779546734705,31.97,75270.88,6.3,-0.04698,9e-05,3.29826]
[1779546740747,31.97,75271.11,6.3,-0.04698,9e-05,3.29798]
[1779546746117,31.98,75274.08,6.3,-0.04672,9e-05,3.28348]
[1779546751824,31.98,75274.64,6.3,-0.04661,9e-05,3.27593]
[1779546756859,31.98,75274.75,6.3,-0.04662,9e-05,3.27627]
[1779546764763,31.99,75275.05,6.3,-0.0466,9e-05,3.2753]
[1779546770356,31.99,75275.02,6.3,-0.04663,9e-05,3.27691]
[1779546777000,32.0,75275.37,6.3,-0.04663,9e-05,3.27675]
[1779546782036,32.0,75275.01,6.3,-0.04668,9e-05,3.27947]
[1779546786064,32.0,75282.03,6.3,-0.04606,9e-05,3.24473]
[1779546789088,32.0,75288.77,6.3,-0.04546,9e-05,3.21155]
[1779546794137,32.01,75291.68,6.3,-0.04523,9e-05,3.1984]
[1779546799172,32.01,75291.48,6.3,-0.04528,9e-05,3.20094]
[1779546804207,32.02,75288.94,6.3,-0.04553,9e-05,3.21516]
[1779546806416,32.02,75277.49,6.3,-0.04657,9e-05,3.27363]
[1779546812265,32.03,75268.4,6.3,-0.04734,9e-05,3.31493]
[1779546815286,32.03,75278.34,6.3,-0.04644,9e-05,3.26463]
[1779546819315,32.03,75285.79,6.3,-0.04579,9e-05,3.22812]
[1779546824350,32.04,75286.41,6.3,-0.04575,9e-05,3.2263]
[1779546829385,32.04,75285.45,6.3,-0.04586,9e-05,3.23239]
[1779546833414,32.04,75276.24,6.3,-0.04671,9e-05,3.27978]
[1779546837532,32.04,75273.43,7.3,-0.04697,9e-05,3.2945]
[1779546843232,32.05,75276.25,7.3,-0.04673,9e-05,3.28106]
[1779546849527,32.05,75278.1,7.3,-0.04658,9e-05,3.27284]
[1779546851541,32.05,75285.77,7.3,-0.0459,9e-05,3.23452]
[1779546856576,32.06,75288.35,7.3,-0.04569,9e-05,3.22284]
[1779546861611,32.06,75286.55,7.3,-0.04587,9e-05,3.23307]
[1779546866646,32.07,75284.76,7.3,-0.04605,9e-05,3.24321]
[1779546872603,32.07,75284.0,7.3,-0.04614,9e-05,3.24788]
[1779546877723,32.07,75280.65,7.3,-0.04638,9e-05,3.26019]
[1779546882758,32.08,75280.02,7.3,-0.04646,9e-05,3.2642]
[1779546887792,32.08,75279.92,7.3,-0.04648,9e-05,3.26557]
[1779546892832,32.08,75286.79,7.3,-0.04588,9e-05,3.23184]
[1779546897867,32.09,75286.54,7.3,-0.04592,9e-05,3.23422]
[1779546903316,32.09,75286.94,7.3,-0.0459,9e-05,3.23315]
[1779546906373,32.09,75291.78,7.3,-0.04548,9e-05,3.20963]
[1779546911966,32.1,75293.33,7.3,-0.04538,9e-05,3.20385]
[1779546914144,32.1,75293.81,7.3,-0.04534,9e-05,3.20175]
[1779546918680,32.1,75303.92,7.3,-0.04448,9e-05,3.15299]
[1779546920520,32.11,75301.72,7.3,-0.04468,9e-05,3.16459]
[1779546920560,32.11,75301.9,7.3,-0.04468,9e-05,3.16442]
[1779546922884,32.11,75299.73,7.3,-0.04488,9e-05,3.17549]
[1779546923045,32.11,75298.15,7.3,-0.04502,9e-05,3.18364]
[1779546928080,32.12,75298.31,7.3,-0.04504,9e-05,3.18449]
[1779546933755,32.12,75294.89,7.8,-0.04528,9e-05,3.19686]
[1779546934308,32.12,75294.9,7.8,-0.04529,9e-05,3.19743]
[1779546934607,32.12,75294.9,7.8,-0.04529,9e-05,3.19743]
[1779546934768,32.12,75294.9,7.8,-0.04529,9e-05,3.19743]
[1779546934818,32.12,75294.9,7.8,-0.04529,9e-05,3.19743]
[1779546935498,32.13,75291.42,7.8,-0.04561,9e-05,3.21505]
[1779546935846,32.13,75291.26,7.8,-0.04562,9e-05,3.21613]
[1779546938124,32.13,75291.8,7.8,-0.04558,9e-05,3.2137]
[1779546938131,32.13,75291.8,7.8,-0.04558,9e-05,3.2137]
[1779546938814,32.13,75291.8,7.8,-0.04558,9e-05,3.2137]
[1779546947140,32.14,75290.72,7.8,-0.04572,9e-05,3.22155]
[1779546953256,32.14,75286.56,7.8,-0.04612,9e-05,3.24406]
[1779546958291,32.15,75285.34,7.8,-0.04625,9e-05,3.25123]
[1779546963326,32.15,75285.04,7.8,-0.04629,9e-05,3.25371]
[1779546966380,32.15,75281.11,7.8,-0.04666,9e-05,3.27389]
[1779546966954,32.15,75275.08,8.3,-0.04721,9e-05,3.30475]
[1779546967764,32.15,75275.08,8.3,-0.04721,9e-05,3.30475]
[1779546974405,32.15,75269.32,8.3,-0.04775,9e-05,3.33454]
[1779546978326,32.15,75269.38,8.3,-0.04774,9e-05,3.33429]
[1779546983468,32.16,75269.94,8.3,-0.0477,9e-05,3.33199]
[1779546985445,32.16,75269.49,8.3,-0.04774,9e-05,3.33435]
[1779546991514,32.16,75268.05,8.3,-0.04788,9e-05,3.34196]
[1779546994546,32.16,75276.32,8.3,-0.04705,9e-05,3.29422]
[1779546999700,32.16,75275.94,8.3,-0.04709,9e-05,3.29667]
[1779547000477,32.16,75276.0,8.3,-0.04709,9e-05,3.29649]
[1779547000588,32.16,75290.9,8.3,-0.04575,9e-05,3.22159]
[1779547004616,32.16,75297.53,8.3,-0.04518,9e-05,3.18971]
[1779547008421,32.17,75297.52,8.3,-0.04519,9e-05,3.19037]
[1779547008896,32.17,75297.52,8.3,-0.04519,9e-05,3.19037]
[1779547008918,32.17,75334.66,8.3,-0.04202,8e-05,3.01006]
[1779547009663,32.17,75334.66,8.3,-0.04202,8e-05,3.01006]
[1779547009762,32.17,75359.49,8.3,-0.04001,8e-05,2.89359]
[1779547013679,32.18,75367.53,8.3,-0.03943,8e-05,2.85955]
[1779547016430,32.19,75372.89,8.3,-0.03904,8e-05,2.83655]
[1779547016736,32.19,75372.89,8.3,-0.03904,8e-05,2.83655]
[1779547017505,32.19,75373.67,8.3,-0.03899,8e-05,2.83384]
[1779547019393,32.2,75381.11,8.3,-0.03844,8e-05,2.80162]
[1779547019712,32.2,75381.11,8.3,-0.03844,8e-05,2.80162]
[1779547019721,32.23,75392.1,8.3,-0.03775,8e-05,2.76098]
[1779547020075,32.23,75392.1,8.3,-0.03775,8e-05,2.76098]
[1779547022369,32.27,75390.41,8.3,-0.03806,8e-05,2.77925]
[1779547023559,32.31,75389.76,8.3,-0.03827,8e-05,2.79154]
[1779547024736,32.34,75389.41,8.3,-0.03845,8e-05,2.80225]
[1779547026356,32.41,75383.69,8.3,-0.03919,8e-05,2.84587]
[1779547026651,32.41,75383.69,8.3,-0.03919,8e-05,2.84587]
[1779547027746,32.44,75383.78,8.3,-0.03932,8e-05,2.85362]
[1779547029799,32.52,75376.87,8.3,-0.04027,8e-05,2.90918]
[1779547034832,32.54,75372.39,8.3,-0.04068,8e-05,2.93339]
[1779547038860,32.55,75364.69,8.3,-0.04135,8e-05,2.97185]
[1779547042888,32.56,75354.02,8.3,-0.04226,8e-05,3.02441]
[1779547047923,32.56,75348.06,8.3,-0.04279,8e-05,3.05506]
[1779547052959,32.57,75351.6,8.3,-0.04247,8e-05,3.03485]
[1779547055869,32.58,75349.8,8.3,-0.04263,8e-05,3.04438]
[1779547061015,32.59,75348.68,8.3,-0.04277,8e-05,3.0525]
[1779547066050,32.59,75345.94,8.3,-0.04304,8e-05,3.06785]
[1779547069386,32.6,75344.52,8.3,-0.04318,8e-05,3.0755]
[1779547072486,32.6,75345.04,8.3,-0.04315,8e-05,3.0743]
[1779547078136,32.61,75346.07,8.3,-0.04312,8e-05,3.07233]
[1779547084018,32.62,75343.95,8.3,-0.04333,8e-05,3.08452]
[1779547089214,32.63,75350.59,8.3,-0.04282,8e-05,3.0553]
[1779547094248,32.64,75351.33,8.3,-0.0428,8e-05,3.05403]
[1779547099283,32.65,75352.78,8.3,-0.04272,8e-05,3.04938]
[1779547104318,32.65,75353.24,8.3,-0.04272,8e-05,3.04949]
[1779547109353,32.66,75356.51,8.3,-0.04249,8e-05,3.03633]
[1779547114918,32.67,75357.51,8.3,-0.04236,8e-05,3.02777]
[1779547115384,32.67,75357.14,8.3,-0.04241,8e-05,3.03048]
[1779547115386,32.67,75357.14,8.3,-0.04241,8e-05,3.03048]
[1779547116664,32.68,75369.08,8.3,-0.04145,8e-05,2.97544]
[1779547118197,32.68,75369.56,8.3,-0.04142,8e-05,2.9732]
[1779547123452,32.73,75368.93,8.3,-0.0417,8e-05,2.9895]
[1779547127746,32.73,75369.06,8.3,-0.04171,8e-05,2.99048]
[1779547133522,32.75,75371.42,8.3,-0.04158,8e-05,2.9831]
[1779547137550,32.75,75364.35,8.3,-0.0422,8e-05,3.01829]
[1779547142586,32.76,75360.72,8.3,-0.04253,8e-05,3.03768]
[1779547147623,32.77,75355.06,8.3,-0.04304,8e-05,3.06653]
[1779547148077,32.77,75355.06,8.3,-0.04304,8e-05,3.06653]
[1779547153665,32.78,75359.0,8.3,-0.04276,8e-05,3.05066]
[1779547158700,32.79,75356.32,8.3,-0.04302,8e-05,3.06539]
[1779547159707,32.79,75348.19,8.3,-0.0437,8e-05,3.10452]
[1779547163881,32.79,75347.25,8.3,-0.0438,8e-05,3.10999]
[1779547169778,32.8,75348.09,8.3,-0.04377,8e-05,3.10823]
[1779547173707,32.8,75348.07,8.3,-0.04371,8e-05,3.10318]
[1779547179848,32.81,75347.45,8.3,-0.04381,8e-05,3.10885]
[1779547184883,32.82,75347.49,8.3,-0.04383,8e-05,3.11033]
[1779547189918,32.82,75347.58,8.3,-0.04385,8e-05,3.11157]
[1779547190724,32.82,75347.58,8.3,-0.04385,8e-05,3.11157]
[1779547196090,32.83,75342.71,8.3,-0.0443,9e-05,3.13659]
[1779547200511,32.84,75336.81,8.3,-0.04482,9e-05,3.16645]
[1779547200995,32.84,75334.68,8.3,-0.04501,9e-05,3.17703]
[1779547201480,32.84,75334.68,8.3,-0.04501,9e-05,3.17703]
[1779547201509,32.84,75334.68,8.3,-0.04501,9e-05,3.17703]
[1779547201525,32.84,75334.68,8.3,-0.04501,9e-05,3.17703]
[1779547205297,32.94,75328.89,8.3,-0.04601,9e-05,3.23348]
[1779547206031,32.99,75328.81,8.3,-0.04625,9e-05,3.24697]
[1779547211066,33.21,75328.77,8.3,-0.04735,9e-05,3.30876]
[1779547214246,33.3,75326.73,8.3,-0.04796,9e-05,3.34272]
[1779547220129,33.35,75324.2,8.3,-0.04848,9e-05,3.37155]
[1779547224794,33.36,75324.38,8.3,-0.04848,9e-05,3.37172]
[1779547224863,33.37,75324.06,8.3,-0.04859,9e-05,3.37753]
[1779547230199,33.38,75322.2,8.3,-0.04879,9e-05,3.38857]
[1779547235234,33.39,75318.22,8.3,-0.0491,9e-05,3.40391]
[1779547240436,33.39,75317.29,8.3,-0.0492,9e-05,3.40979]
[1779547240485,33.39,75317.78,8.3,-0.04917,9e-05,3.40765]
[1779547246313,33.41,75318.17,8.3,-0.04924,9e-05,3.41157]
[1779547251348,33.43,75319.2,8.3,-0.04923,9e-05,3.4113]
[1779547256061,33.45,75328.77,8.3,-0.04846,9e-05,3.36874]
[1779547257098,33.45,75328.77,8.3,-0.04846,9e-05,3.36874]
[1779547260020,33.49,75335.25,8.3,-0.04809,9e-05,3.34858]
[1779547261901,33.57,75338.76,8.3,-0.04815,9e-05,3.35245]
[1779547261954,33.65,75342.9,8.3,-0.04816,9e-05,3.35319]
[1779547263627,33.65,75344.95,8.3,-0.04798,9e-05,3.34315]
[1779547263702,33.65,75344.95,8.3,-0.04798,9e-05,3.34315]
[1779547265796,33.65,75347.74,8.3,-0.04775,9e-05,3.33027]
[1779547270956,33.66,75349.87,8.3,-0.0476,9e-05,3.32189]
[1779547271030,33.66,75349.87,8.3,-0.0476,9e-05,3.32189]
[1779547273502,33.66,75359.61,8.3,-0.04678,9e-05,3.27639]
[1779547274209,33.66,75359.61,8.3,-0.04678,9e-05,3.27639]
[1779547274509,33.66,75359.35,8.3,-0.04681,9e-05,3.27813]
[1779547279544,33.66,75359.99,8.3,-0.04675,9e-05,3.27495]
[1779547284579,33.66,75360.46,8.3,-0.04671,9e-05,3.27256]
[1779547289614,33.66,75359.58,8.3,-0.04678,9e-05,3.27668]
[1779547292106,33.66,75356.53,8.3,-0.04705,9e-05,3.29141]
[1779547292139,33.66,75356.53,8.3,-0.04705,9e-05,3.29141]
[1779547292149,33.66,75355.53,8.3,-0.04704,9e-05,3.28937]
[1779547292638,33.66,75347.19,8.3,-0.04777,9e-05,3.32992]
[1779547296666,33.68,75355.48,8.3,-0.04714,9e-05,3.29505]
[1779547301701,33.69,75353.0,8.3,-0.0474,9e-05,3.30924]
[1779547302236,33.69,75353.0,8.3,-0.0474,9e-05,3.30924]
[1779547302708,33.69,75355.68,8.3,-0.04717,9e-05,3.29666]
[1779547307743,33.69,75354.48,8.3,-0.04727,9e-05,3.30213]
[1779547312453,33.69,75354.31,8.3,-0.04728,9e-05,3.30257]
[1779547312603,33.69,75354.31,8.3,-0.04728,9e-05,3.30257]
[1779547317813,33.68,75360.78,8.3,-0.04671,9e-05,3.27082]
[1779547322848,33.68,75360.82,8.3,-0.0467,9e-05,3.27051]
[1779547325277,33.68,75360.07,8.3,-0.04676,9e-05,3.27405]
[1779547328893,33.68,75367.5,8.3,-0.04612,9e-05,3.23823]
[1779547334937,33.68,75367.86,8.3,-0.04609,9e-05,3.23658]
[1779547339972,33.68,75369.71,8.3,-0.04594,9e-05,3.22777]
[1779547342299,33.68,75370.82,8.3,-0.04584,9e-05,3.22252]
[1779547345055,33.68,75371.21,8.3,-0.04581,9e-05,3.22072]
[1779547354070,33.69,75378.59,8.3,-0.04512,8e-05,3.18037]
[1779547359105,33.69,75378.31,8.3,-0.04515,8e-05,3.18216]
[1779547364140,33.69,75377.92,8.3,-0.04519,8e-05,3.18445]
[1779547369175,33.69,75377.26,8.3,-0.04525,8e-05,3.18796]
[1779547374210,33.69,75379.07,8.3,-0.04511,8e-05,3.17982]
[1779547379245,33.7,75382.22,8.3,-0.04485,8e-05,3.16552]
[1779547384282,33.7,75393.22,8.3,-0.04395,8e-05,3.11459]
[1779547385484,33.7,75394.38,8.3,-0.04386,8e-05,3.10938]
[1779547388374,33.7,75395.52,8.3,-0.04378,8e-05,3.10472]
[1779547388782,33.7,75395.52,8.3,-0.04378,8e-05,3.10472]
[1779547390355,33.7,75396.04,8.3,-0.04374,8e-05,3.10272]
[1779547390741,33.7,75396.04,8.3,-0.04374,8e-05,3.10272]
[1779547391785,33.7,75396.04,8.3,-0.04374,8e-05,3.10272]
[1779547392710,33.7,75396.48,8.3,-0.04371,8e-05,3.10111]
[1779547395422,33.71,75400.77,8.3,-0.04337,8e-05,3.08165]
[1779547395762,33.71,75400.77,8.3,-0.04337,8e-05,3.08165]
[1779547396395,33.71,75397.0,8.3,-0.04368,8e-05,3.09941]
[1779547397412,33.71,75394.16,8.3,-0.04392,8e-05,3.11286]
[1779547397879,33.71,75394.16,8.3,-0.04392,8e-05,3.11286]
[1779547398380,33.71,75386.21,8.3,-0.04459,8e-05,3.15048]
[1779547399515,33.71,75386.21,8.3,-0.04459,8e-05,3.15048]
[1779547400394,33.71,75374.53,8.3,-0.04557,8e-05,3.20599]
[1779547405429,33.71,75375.14,8.3,-0.04553,8e-05,3.20336]
[1779547410465,33.71,75371.11,8.3,-0.04587,9e-05,3.22278]
[1779547415500,33.71,75368.79,8.3,-0.046,9e-05,3.22808]
[1779547420677,33.71,75366.15,8.3,-0.04622,9e-05,3.24074]
[1779547420689,33.71,75373.03,8.3,-0.04564,8e-05,3.20788]
[1779547426577,33.71,75379.44,8.3,-0.0451,8e-05,3.17791]
[1779547431612,33.72,75379.1,8.3,-0.04514,8e-05,3.18]
[1779547436647,33.72,75384.29,8.3,-0.04471,8e-05,3.15599]
[1779547441682,33.72,75388.53,8.3,-0.04437,8e-05,3.13676]
[1779547446717,33.72,75387.23,8.3,-0.04449,8e-05,3.14359]
[1779547450726,33.73,75386.46,8.3,-0.04456,8e-05,3.14763]
[1779547455780,33.73,75387.01,8.3,-0.04453,8e-05,3.14584]
[1779547460815,33.73,75387.59,8.3,-0.0445,8e-05,3.1438]
[1779547464367,33.73,75387.88,8.3,-0.04448,8e-05,3.14272]
[1779547472936,33.74,75388.29,8.3,-0.04439,8e-05,3.13619]
[1779547478942,33.74,75388.68,8.3,-0.04437,8e-05,3.13541]
[1779547481388,33.74,75388.67,8.3,-0.04438,8e-05,3.1356]
[1779547492037,33.75,75389.29,8.3,-0.04436,8e-05,3.1346]
[1779547497072,33.75,75393.07,8.3,-0.04406,8e-05,3.11771]
[1779547502107,33.75,75388.98,8.3,-0.04441,8e-05,3.13767]
[1779547506741,33.76,75391.67,8.3,-0.0442,8e-05,3.12566]
[1779547507357,33.76,75391.67,8.3,-0.0442,8e-05,3.12566]
[1779547513189,33.76,75387.4,8.3,-0.04457,8e-05,3.14679]
[1779547515465,33.76,75387.46,8.3,-0.04457,8e-05,3.14677]
[1779547521247,33.76,75383.81,8.3,-0.04489,8e-05,3.16476]
[1779547523261,33.77,75377.02,8.3,-0.04547,8e-05,3.19706]
[1779547525847,33.77,75375.7,8.3,-0.04558,8e-05,3.20343]
[1779547526202,33.77,75375.7,8.3,-0.04558,8e-05,3.20343]
[1779547526336,33.77,75375.7,8.3,-0.04558,8e-05,3.20343]
[1779547532324,33.77,75380.45,8.3,-0.04511,8e-05,3.1754]
[1779547537359,33.77,75381.0,8.3,-0.04507,8e-05,3.17322]
[1779547541023,33.77,75385.07,8.3,-0.04474,8e-05,3.15429]
[1779547545477,33.77,75392.61,8.3,-0.04412,8e-05,3.11948]
[1779547546160,33.77,75395.44,8.3,-0.04389,8e-05,3.10645]
[1779547546424,33.78,75398.85,8.3,-0.04362,8e-05,3.09147]
[1779547547380,33.78,75398.85,8.3,-0.04362,8e-05,3.09147]
[1779547547430,33.78,75401.34,8.3,-0.04343,8e-05,3.08081]
[1779547550460,33.78,75414.76,8.3,-0.04236,8e-05,3.01985]
[1779547554138,33.79,75416.48,8.3,-0.04224,8e-05,3.01301]
[1779547559523,33.79,75413.41,8.3,-0.04252,8e-05,3.02894]
[1779547561538,33.8,75430.79,8.3,-0.04116,8e-05,2.95076]
[1779547565220,33.8,75432.94,10.3,-0.04101,8e-05,2.94202]
[1779547566494,33.8,75431.18,10.3,-0.04116,8e-05,2.95084]
[1779547567584,33.8,75426.88,10.3,-0.04151,8e-05,2.97065]
[1779547567685,33.81,75419.73,10.3,-0.04208,8e-05,3.00347]
[1779547569834,33.81,75417.52,10.3,-0.04227,8e-05,3.01457]
[1779547569882,33.81,75417.01,10.3,-0.04233,8e-05,3.01792]
[1779547570758,33.81,75417.01,10.3,-0.04233,8e-05,3.01792]
[1779547576643,33.82,75417.16,10.3,-0.04236,8e-05,3.01977]
[1779547578846,33.82,75417.16,10.3,-0.04236,8e-05,3.01977]
[1779547584341,33.83,75416.15,10.3,-0.04247,8e-05,3.02614]
[1779547584701,33.83,75408.5,10.3,-0.04311,8e-05,3.06222]
[1779547589737,33.84,75399.77,10.3,-0.04384,8e-05,3.10379]
[1779547591744,33.84,75399.84,10.3,-0.04384,8e-05,3.10368]
[1779547596786,33.84,75395.16,10.3,-0.04417,8e-05,3.12087]
[1779547603371,33.85,75395.67,10.3,-0.04414,8e-05,3.11922]
[1779547604858,33.85,75394.87,10.3,-0.04421,8e-05,3.1235]
[1779547604959,33.85,75394.65,10.3,-0.04423,8e-05,3.12469]
[1779547610886,33.86,75397.41,10.3,-0.04408,8e-05,3.1159]
[1779547612618,33.87,75397.46,10.3,-0.04409,8e-05,3.11636]
[1779547612619,33.87,75397.46,10.3,-0.04409,8e-05,3.11636]
[1779547612630,33.87,75397.46,10.3,-0.04409,8e-05,3.11636]
[1779547613156,33.87,75397.46,10.3,-0.04409,8e-05,3.11636]
[1779547613384,33.87,75397.46,10.3,-0.04409,8e-05,3.11636]
[1779547617365,33.88,75399.77,10.3,-0.04395,8e-05,3.10843]
[1779547623285,33.89,75403.37,10.3,-0.04373,8e-05,3.09606]
[1779547624984,33.9,75396.86,10.3,-0.0443,8e-05,3.12852]
[1779547626361,33.9,75396.86,10.3,-0.0443,8e-05,3.12852]
[1779547628134,33.91,75395.56,10.3,-0.04443,8e-05,3.13601]
[1779547633944,33.92,75394.64,10.3,-0.04458,8e-05,3.14441]
[1779547639086,33.94,75402.65,10.3,-0.04399,8e-05,3.11121]
[1779547642316,33.94,75407.84,10.3,-0.04359,8e-05,3.08863]
[1779547648150,33.97,75419.4,10.3,-0.04277,8e-05,3.04206]
[1779547648873,33.97,75419.4,10.3,-0.04277,8e-05,3.04206]
[1779547653486,33.98,75421.45,10.3,-0.04259,8e-05,3.03031]
[1779547653488,33.98,75421.45,10.3,-0.04259,8e-05,3.03031]
[1779547653587,33.98,75421.61,10.3,-0.04259,8e-05,3.03043]
[1779547659313,34.0,75416.47,10.3,-0.04307,8e-05,3.05776]
[1779547663791,34.01,75416.61,10.3,-0.04313,8e-05,3.06078]
[1779547669304,34.03,75412.53,10.3,-0.04353,8e-05,3.08369]
[1779547673332,34.04,75404.11,10.3,-0.04426,8e-05,3.12521]
[1779547678368,34.05,75408.57,10.3,-0.04395,8e-05,3.10758]
[1779547681487,34.06,75409.53,10.3,-0.04389,8e-05,3.10438]
[1779547684220,34.06,75409.66,10.3,-0.04392,8e-05,3.10565]
[1779547685424,34.06,75407.48,10.3,-0.0441,8e-05,3.11634]
[1779547688791,34.07,75403.8,10.3,-0.04445,8e-05,3.13575]
[1779547694483,34.09,75400.38,10.3,-0.04479,8e-05,3.15493]
[1779547695771,34.09,75400.45,10.3,-0.04479,8e-05,3.15514]
[1779547701534,34.1,75400.25,10.3,-0.04487,8e-05,3.15927]
[1779547704837,34.1,75398.72,10.3,-0.04501,8e-05,3.16746]
[1779547706868,34.11,75398.8,10.3,-0.04503,8e-05,3.16862]
[1779547706871,34.11,75398.8,10.3,-0.04503,8e-05,3.16862]
[1779547707595,34.11,75399.47,10.3,-0.04499,8e-05,3.16608]
[1779547712630,34.12,75399.61,10.3,-0.04495,8e-05,3.16246]
[1779547716042,34.13,75398.82,10.3,-0.04505,8e-05,3.16791]
[1779547721243,34.14,75398.43,10.3,-0.04513,8e-05,3.17264]
[1779547721510,34.14,75398.43,10.3,-0.04513,8e-05,3.17264]
[1779547721694,34.14,75389.01,10.3,-0.04593,8e-05,3.21743]
[1779547722701,34.15,75381.19,10.3,-0.0466,9e-05,3.25494]
[1779547727736,34.17,75377.91,10.3,-0.04699,9e-05,3.27662]
[1779547730341,34.17,75377.59,10.3,-0.04703,9e-05,3.27855]
[1779547731600,34.17,75375.88,10.3,-0.04719,9e-05,3.2875]
[1779547731650,34.17,75365.76,10.3,-0.04808,9e-05,3.33637]
[1779547732382,34.18,75358.11,10.3,-0.04877,9e-05,3.37431]
[1779547734751,34.18,75356.81,10.3,-0.04892,9e-05,3.38245]
[1779547734883,34.18,75356.81,10.3,-0.04892,9e-05,3.38245]
[1779547738855,34.22,75349.95,10.3,-0.04972,9e-05,3.42628]
[1779547738857,34.22,75349.95,10.3,-0.04972,9e-05,3.42628]
[1779547738928,34.22,75349.95,10.3,-0.04972,9e-05,3.42628]
[1779547740384,34.25,75346.79,10.3,-0.05015,9e-05,3.45005]
[1779547741834,34.34,75337.03,10.3,-0.05145,9e-05,3.5207]
[1779547745230,34.36,75332.74,10.3,-0.05198,9e-05,3.54928]
[1779547749736,34.47,75331.85,10.3,-0.05261,9e-05,3.583]
[1779547752778,34.55,75327.53,10.3,-0.05339,9e-05,3.62506]
[1779547752838,34.55,75327.53,10.3,-0.05339,9e-05,3.62506]
[1779547753349,34.55,75327.53,10.3,-0.05339,9e-05,3.62506]
[1779547759692,34.67,75323.22,10.3,-0.0544,0.0001,3.67928]
[1779547764701,34.7,75328.3,10.3,-0.05408,9e-05,3.66234]
[1779547764770,34.7,75328.3,10.3,-0.05408,9e-05,3.66234]
[1779547765127,34.7,75328.3,10.3,-0.05408,9e-05,3.66234]
[1779547765176,34.7,75328.3,10.3,-0.05408,9e-05,3.66234]
[1779547765277,34.7,75338.05,10.3,-0.05317,9e-05,3.61347]
[1779547766002,34.7,75347.92,10.3,-0.05226,9e-05,3.56486]
[1779547767500,34.7,75347.92,10.3,-0.05226,9e-05,3.56486]
[1779547772549,34.71,75348.95,10.3,-0.05213,9e-05,3.55622]
[1779547775316,34.72,75347.92,10.3,-0.05225,9e-05,3.5629]
[1779547781107,34.73,75346.56,10.3,-0.05244,9e-05,3.5731]
[1779547783712,34.73,75346.35,10.3,-0.05247,9e-05,3.57463]
[1779547789163,34.75,75347.88,10.3,-0.05242,9e-05,3.57172]
[1779547790591,34.75,75347.88,10.3,-0.05242,9e-05,3.57172]
[1779547794199,34.76,75340.04,10.3,-0.0532,9e-05,3.61356]
[1779547799234,34.77,75340.33,10.3,-0.05321,9e-05,3.61421]
[1779547802729,34.77,75340.12,10.3,-0.05325,9e-05,3.61611]
[1779547812325,34.8,75339.95,10.3,-0.0534,9e-05,3.62453]
[1779547817360,34.81,75337.72,10.3,-0.05367,9e-05,3.639]
[1779547818643,34.81,75337.72,10.3,-0.05367,9e-05,3.639]
[1779547820152,34.82,75338.28,10.3,-0.05364,9e-05,3.63726]
[1779547825708,34.82,75338.64,10.3,-0.05364,9e-05,3.63749]
[1779547826557,34.82,75338.53,10.3,-0.05366,9e-05,3.63846]
[1779547827379,34.83,75339.38,10.3,-0.05359,9e-05,3.63463]
[1779547832468,34.84,75341.23,10.3,-0.05338,9e-05,3.62173]
[1779547837504,34.84,75344.69,10.3,-0.0531,9e-05,3.60679]
[1779547841532,34.85,75354.7,10.3,-0.05221,9e-05,3.55916]
[1779547842539,34.85,75362.38,10.3,-0.05152,9e-05,3.52198]
[1779547843380,34.85,75362.38,10.3,-0.05152,9e-05,3.52198]
[1779547848583,34.87,75365.88,10.3,-0.05127,9e-05,3.50857]
[1779547853618,34.88,75367.67,10.3,-0.05116,9e-05,3.50297]
[1779547858096,34.89,75372.8,10.3,-0.05075,9e-05,3.48055]
[1779547861162,34.9,75372.07,10.3,-0.05085,9e-05,3.4861]
[1779547866709,34.91,75372.47,10.3,-0.05089,9e-05,3.48816]
[1779547871744,34.92,75369.49,10.3,-0.05122,9e-05,3.50593]
[1779547876342,34.93,75367.66,10.3,-0.05143,9e-05,3.5174]
[1779547877850,34.94,75366.56,10.3,-0.05155,9e-05,3.52401]
[1779547881959,34.95,75363.31,10.3,-0.05189,9e-05,3.54228]
[1779547882398,34.95,75363.31,10.3,-0.05189,9e-05,3.54228]
[1779547888863,34.96,75362.17,10.3,-0.05207,9e-05,3.55186]
[1779547892891,34.97,75368.33,10.3,-0.05147,9e-05,3.51791]
[1779547897926,34.98,75362.57,10.3,-0.05205,9e-05,3.54901]
[1779547900201,34.98,75363.18,10.3,-0.052,9e-05,3.54659]
[1779547903433,34.99,75364.44,10.3,-0.05192,9e-05,3.54217]
[1779547910011,35.07,75363.8,10.3,-0.05234,9e-05,3.56509]
[1779547912555,35.07,75363.85,10.3,-0.05235,9e-05,3.56539]
[1779547912557,35.07,75363.85,10.3,-0.05235,9e-05,3.56539]
[1779547912635,35.07,75363.85,10.3,-0.05235,9e-05,3.56539]
[1779547912663,35.07,75363.85,10.3,-0.05235,9e-05,3.56539]
[1779547913174,35.07,75363.02,10.3,-0.05244,9e-05,3.57053]
[1779547919075,35.09,75364.48,10.3,-0.05241,9e-05,3.5688]
[1779547925117,35.11,75365.55,10.3,-0.05242,9e-05,3.56904]
[1779547930152,35.13,75365.09,10.3,-0.05254,9e-05,3.57581]
[1779547936194,35.15,75364.31,10.3,-0.05271,9e-05,3.58498]
[1779547941229,35.17,75364.54,10.3,-0.05277,9e-05,3.58823]
[1779547943243,35.17,75371.71,10.3,-0.05215,9e-05,3.55493]
[1779547945930,35.18,75372.19,10.3,-0.05214,9e-05,3.55443]
[1779547952305,35.25,75375.46,10.3,-0.05209,9e-05,3.55041]
[1779547957341,35.28,75377.69,10.3,-0.05203,9e-05,3.54703]
[1779547962813,35.29,75379.6,10.3,-0.0519,9e-05,3.53993]
[1779547968419,35.3,75376.83,10.3,-0.05222,9e-05,3.55726]
[1779547972418,35.31,75378.42,10.3,-0.05211,9e-05,3.55114]
[1779547978562,35.32,75379.55,10.3,-0.05207,9e-05,3.54945]
[1779547984335,35.33,75379.52,10.3,-0.05214,9e-05,3.55285]
[1779547990574,35.35,75379.93,10.3,-0.05217,9e-05,3.55466]
[1779547995609,35.36,75381.41,10.3,-0.05208,9e-05,3.55017]
[1779547999637,35.37,75389.26,10.3,-0.05142,9e-05,3.51448]
[1779548004671,35.38,75388.91,10.3,-0.05151,9e-05,3.51915]
[1779548009707,35.39,75382.64,10.3,-0.05212,9e-05,3.55236]
[1779548014010,35.4,75382.58,10.3,-0.05209,9e-05,3.54853]
[1779548019777,35.41,75380.74,10.3,-0.05231,9e-05,3.56058]
[1779548026826,35.42,75380.73,10.3,-0.05238,9e-05,3.5642]
[1779548028043,35.42,75379.4,10.3,-0.05251,9e-05,3.57117]
[1779548028053,35.42,75379.4,10.3,-0.05251,9e-05,3.57117]
[1779548028198,35.42,75379.4,10.3,-0.05251,9e-05,3.57117]
[1779548034882,35.44,75374.22,10.3,-0.05304,9e-05,3.59963]
[1779548039552,35.44,75372.35,10.3,-0.05324,9e-05,3.6105]
[1779548044952,35.45,75372.37,10.3,-0.05329,9e-05,3.61291]
[1779548048342,35.46,75372.33,10.3,-0.05331,9e-05,3.61434]
[1779548050777,35.46,75366.14,10.3,-0.05391,9e-05,3.64623]
[1779548050845,35.46,75366.14,10.3,-0.05391,9e-05,3.64623]
[1779548055447,35.47,75366.39,10.3,-0.05393,9e-05,3.64716]
[1779548060542,35.48,75366.89,10.3,-0.05393,9e-05,3.64724]
[1779548061491,35.49,75366.48,10.3,-0.054,9e-05,3.65071]
[1779548061568,35.49,75366.48,10.3,-0.054,9e-05,3.65071]
[1779548067364,35.49,75365.48,10.3,-0.05413,9e-05,3.65769]
[1779548074156,35.51,75365.58,10.3,-0.05409,9e-05,3.65359]
[1779548081210,35.51,75364.68,10.3,-0.05421,9e-05,3.66037]
[1779548082136,35.51,75364.68,10.3,-0.05421,9e-05,3.66037]
[1779548086478,35.52,75369.09,10.3,-0.05383,9e-05,3.64004]
[1779548092340,35.52,75369.31,10.3,-0.05382,9e-05,3.6397]
[1779548092557,35.52,75369.31,10.3,-0.05382,9e-05,3.6397]
[1779548093752,35.54,75369.41,10.3,-0.05389,9e-05,3.64325]
[1779548099338,35.55,75365.32,10.3,-0.05434,9e-05,3.6673]
[1779548100094,35.55,75365.32,10.3,-0.05434,9e-05,3.6673]
[1779548102807,35.56,75365.97,10.3,-0.0543,9e-05,3.66512]
[1779548104795,35.56,75366.25,10.3,-0.05429,9e-05,3.6644]
[1779548108807,35.56,75367.39,10.3,-0.05421,9e-05,3.66011]
[1779548110720,35.57,75369.39,10.3,-0.05403,9e-05,3.65097]
[1779548110804,35.57,75369.39,10.3,-0.05403,9e-05,3.65097]
[1779548116197,35.57,75373.69,10.3,-0.05368,9e-05,3.63213]
[1779548121503,35.58,75374.32,10.3,-0.05366,9e-05,3.63132]
[1779548125503,35.59,75376.42,10.3,-0.05349,9e-05,3.62221]
[1779548130568,35.6,75376.17,10.3,-0.05356,9e-05,3.62576]
[1779548131320,35.6,75376.17,10.3,-0.05356,9e-05,3.62576]
[1779548132633,35.6,75376.91,10.3,-0.05341,9e-05,3.61622]
[1779548141831,35.6,75376.9,10.3,-0.05344,9e-05,3.61785]
[1779548147757,35.62,75376.9,10.3,-0.05352,9e-05,3.6222]
[1779548147955,35.62,75376.9,10.3,-0.05352,9e-05,3.6222]
[1779548148064,35.62,75376.9,10.3,-0.05352,9e-05,3.6222]
[1779548148190,35.62,75377.36,10.3,-0.0535,9e-05,3.62075]
[1779548149130,35.62,75377.36,10.3,-0.0535,9e-05,3.62075]
[1779548149057,35.63,75440.14,10.3,-0.04798,8e-05,3.32306]
[1779548149576,35.63,75440.14,10.3,-0.04798,8e-05,3.32306]
[1779548149619,35.63,75440.14,10.3,-0.04798,8e-05,3.32306]
[1779548149635,35.63,75440.14,10.3,-0.04798,8e-05,3.32306]
[1779548149799,35.63,75440.14,10.3,-0.04798,8e-05,3.32306]
[1779548149820,35.63,75450.8,10.3,-0.04711,8e-05,3.27492]
[1779548150296,35.63,75450.8,10.3,-0.04711,8e-05,3.27492]
[1779548151045,35.63,75450.8,10.3,-0.04711,8e-05,3.27492]
[1779548151595,35.63,75453.02,10.3,-0.04693,8e-05,3.26506]
[1779548151893,35.63,75453.02,10.3,-0.04693,8e-05,3.26506]
[1779548151994,35.63,75452.82,10.3,-0.04695,8e-05,3.26627]
[1779548152440,35.63,75452.82,10.3,-0.04695,8e-05,3.26627]
[1779548152645,35.63,75452.82,10.3,-0.04695,8e-05,3.26627]
[1779548152817,35.63,75452.82,10.3,-0.04695,8e-05,3.26627]
[1779548152832,35.63,75453.17,10.3,-0.04693,8e-05,3.26497]
[1779548154044,35.63,75453.17,10.3,-0.04693,8e-05,3.26497]
[1779548154145,35.63,75453.6,10.3,-0.0469,8e-05,3.26331]
[1779548156374,35.64,75454.26,10.3,-0.04688,8e-05,3.26224]
[1779548156852,35.64,75454.26,10.3,-0.04688,8e-05,3.26224]
[1779548157110,35.64,75464.16,10.3,-0.04607,8e-05,3.21758]
[1779548157462,35.64,75464.16,10.3,-0.04607,8e-05,3.21758]
[1779548157763,35.64,75459.61,10.3,-0.04645,8e-05,3.23857]
[1779548158250,35.64,75459.61,10.3,-0.04645,8e-05,3.23857]
[1779548158964,35.64,75459.61,10.3,-0.04645,8e-05,3.23857]
[1779548161967,35.65,75453.5,10.3,-0.04697,8e-05,3.26739]
[1779548163365,35.65,75453.09,10.3,-0.04701,8e-05,3.26986]
[1779548167212,35.65,75453.78,10.3,-0.04697,8e-05,3.2676]
[1779548167242,35.65,75453.78,10.3,-0.04697,8e-05,3.2676]
[1779548166837,35.65,75446.91,10.3,-0.04755,8e-05,3.29935]
[1779548167753,35.65,75446.91,10.3,-0.04755,8e-05,3.29935]
[1779548168113,35.65,75446.91,10.3,-0.04755,8e-05,3.29935]
[1779548168109,35.66,75472.28,10.3,-0.04547,8e-05,3.18436]
[1779548168621,35.66,75472.28,10.3,-0.04547,8e-05,3.18436]
[1779548168973,35.66,75497.36,10.3,-0.0435,8e-05,3.07348]
[1779548170137,35.66,75497.36,10.3,-0.0435,8e-05,3.07348]
[1779548170517,35.66,75497.74,10.3,-0.04348,8e-05,3.07217]
[1779548171320,35.66,75497.83,10.3,-0.04348,8e-05,3.07214]
[1779548174041,35.66,75495.91,10.3,-0.04365,8e-05,3.08173]
[1779548174307,35.67,75495.78,10.3,-0.04367,8e-05,3.08287]
[1779548174925,35.67,75541.39,10.3,-0.04023,7e-05,2.88678]
[1779548175782,35.67,75541.39,10.3,-0.04023,7e-05,2.88678]
[1779548175925,35.67,75541.39,10.3,-0.04023,7e-05,2.88678]
[1779548176038,35.67,75564.45,10.3,-0.0386,7e-05,2.79235]
[1779548176244,35.67,75564.45,10.3,-0.0386,7e-05,2.79235]
[1779548177021,35.68,75571.28,10.3,-0.03814,7e-05,2.76513]
[1779548177398,35.68,75571.28,10.3,-0.03814,7e-05,2.76513]
[1779548177934,35.68,75590.75,10.3,-0.03682,7e-05,2.6875]
[1779548178941,35.69,75604.55,10.3,-0.03592,7e-05,2.63384]
[1779548179764,35.69,75604.55,10.3,-0.03592,7e-05,2.63384]
[1779548180637,35.69,75610.72,10.3,-0.03553,7e-05,2.61085]
[1779548181780,35.7,75607.39,10.3,-0.03577,7e-05,2.62526]
[1779548181962,35.7,75589.96,10.3,-0.03696,7e-05,2.6958]
[1779548182242,35.7,75589.96,10.3,-0.03696,7e-05,2.6958]
[1779548183790,35.71,75589.4,10.3,-0.03702,7e-05,2.69923]
[1779548184328,35.76,75588.74,10.3,-0.03726,7e-05,2.71357]
[1779548185807,35.76,75583.58,10.3,-0.03763,7e-05,2.73552]
[1779548186497,35.77,75588.93,10.3,-0.03728,7e-05,2.71507]
[1779548187239,35.77,75588.93,10.3,-0.03728,7e-05,2.71507]
[1779548187002,35.77,75592.13,10.3,-0.03709,7e-05,2.7033]
[1779548188012,35.82,75583.89,10.3,-0.03783,7e-05,2.74741]
[1779548189021,35.86,75572.51,10.3,-0.0388,7e-05,2.80395]
[1779548189858,35.86,75572.51,10.3,-0.0388,7e-05,2.80395]
[1779548190028,35.86,75564.53,10.3,-0.03938,7e-05,2.83773]
[1779548191038,35.87,75555.12,10.3,-0.03999,7e-05,2.87201]
[1779548191594,35.87,75555.12,10.3,-0.03999,7e-05,2.87201]
[1779548191873,35.87,75555.12,10.3,-0.03999,7e-05,2.87201]
[1779548192045,35.87,75569.48,10.3,-0.03898,7e-05,2.8134]
[1779548193096,35.87,75582.4,10.3,-0.03809,7e-05,2.76115]
[1779548195101,35.92,75596.03,10.3,-0.03735,7e-05,2.71807]
[1779548195939,35.92,75596.03,10.3,-0.03735,7e-05,2.71807]
[1779548196577,35.95,75600.68,10.3,-0.03715,7e-05,2.70602]
[1779548196669,35.95,75600.68,10.3,-0.03715,7e-05,2.70602]
[1779548197115,35.98,75584.64,10.3,-0.03836,7e-05,2.77735]
[1779548198123,35.98,75572.35,10.3,-0.03923,7e-05,2.82813]
[1779548198359,35.98,75572.35,10.3,-0.03923,7e-05,2.82813]
[1779548199008,35.98,75572.35,10.3,-0.03923,7e-05,2.82813]
[1779548199129,35.98,75551.26,10.3,-0.04076,7e-05,2.9167]
[1779548200531,35.99,75546.61,10.3,-0.04112,7e-05,2.93707]
[1779548201974,35.99,75546.77,10.3,-0.04112,7e-05,2.93717]
[1779548203082,35.99,75543.48,10.3,-0.04137,7e-05,2.95184]
[1779548203084,35.99,75543.48,10.3,-0.04137,7e-05,2.95184]
[1779548204985,36.0,75539.93,10.3,-0.04166,7e-05,2.96836]
[1779548205723,36.0,75539.93,10.3,-0.04168,7e-05,2.96908]
[1779548206717,36.0,75538.36,10.3,-0.0418,7e-05,2.97647]
[1779548206763,36.0,75538.36,10.3,-0.0418,7e-05,2.97647]
[1779548207373,36.01,75538.04,10.3,-0.04184,7e-05,2.97853]
[1779548208360,36.04,75536.83,10.3,-0.04205,7e-05,2.99059]
[1779548208806,36.04,75536.83,10.3,-0.04205,7e-05,2.99059]
[1779548208835,36.04,75536.83,10.3,-0.04205,7e-05,2.99059]
[1779548208983,36.04,75536.83,10.3,-0.04205,7e-05,2.99059]
[1779548209151,36.04,75536.83,10.3,-0.04205,7e-05,2.99059]
[1779548209199,36.06,75522.48,10.3,-0.04325,8e-05,3.05889]
[1779548209867,36.06,75522.48,10.3,-0.04325,8e-05,3.05889]
[1779548210206,36.08,75518.55,10.3,-0.04365,8e-05,3.08148]
[1779548210624,36.08,75518.55,10.3,-0.04365,8e-05,3.08148]
[1779548210667,36.08,75518.55,10.3,-0.04365,8e-05,3.08148]
[1779548210672,36.08,75518.55,10.3,-0.04365,8e-05,3.08148]
[1779548211030,36.08,75518.55,10.3,-0.04365,8e-05,3.08148]
[1779548211213,36.13,75518.15,10.3,-0.04389,8e-05,3.09489]
[1779548212493,36.15,75517.05,10.3,-0.04406,8e-05,3.10459]
[1779548214058,36.17,75519.83,10.3,-0.04393,8e-05,3.09724]
[1779548216414,36.23,75525.11,10.3,-0.04378,8e-05,3.08899]
[1779548217042,36.23,75525.11,10.3,-0.04378,8e-05,3.08899]
[1779548217412,36.25,75526.04,10.3,-0.04379,8e-05,3.08991]
[1779548217498,36.25,75526.04,10.3,-0.04379,8e-05,3.08991]
[1779548218170,36.25,75526.04,10.3,-0.04379,8e-05,3.08991]
[1779548218770,36.27,75525.18,10.3,-0.04395,8e-05,3.09856]
[1779548218783,36.27,75525.18,10.3,-0.04395,8e-05,3.09856]
[1779548221174,36.31,75527.49,10.3,-0.04393,8e-05,3.09793]
[1779548226319,36.42,75520.05,10.3,-0.04498,8e-05,3.15707]
[1779548226989,36.42,75520.05,10.3,-0.04498,8e-05,3.15707]
[1779548232361,36.46,75515.34,10.3,-0.04556,8e-05,3.18919]
[1779548235948,36.48,75522.55,10.3,-0.04507,8e-05,3.16223]
[1779548240425,36.5,75512.76,10.3,-0.04592,8e-05,3.20958]
[1779548243869,36.5,75510.05,10.3,-0.04615,8e-05,3.2221]
[1779548243904,36.5,75510.05,10.3,-0.04615,8e-05,3.2221]
[1779548247325,36.5,75510.07,10.3,-0.04615,8e-05,3.22253]
[1779548248323,36.51,75508.96,10.3,-0.04625,8e-05,3.22795]
[1779548253516,36.52,75504.14,10.3,-0.04662,8e-05,3.24698]
[1779548259034,36.54,75501.0,10.3,-0.04696,8e-05,3.26564]
[1779548259071,36.55,75497.6,10.3,-0.04726,8e-05,3.28244]
[1779548260973,36.55,75497.01,10.3,-0.04731,8e-05,3.28508]
[1779548266607,36.76,75495.19,10.3,-0.0484,8e-05,3.34543]
[1779548271868,36.87,75500.42,10.3,-0.04847,8e-05,3.34932]
[1779548272861,36.89,75499.27,10.3,-0.04868,8e-05,3.3612]
[1779548278691,37.07,75499.32,10.3,-0.04946,8e-05,3.40375]
[1779548283103,37.13,75497.97,10.3,-0.04987,8e-05,3.42627]
[1779548283110,37.13,75497.97,10.3,-0.04987,8e-05,3.42627]
[1779548287756,37.25,75483.15,10.3,-0.05165,9e-05,3.52297]
[1779548289771,37.28,75474.56,10.3,-0.05253,9e-05,3.5702]
[1779548293331,37.31,75473.17,10.3,-0.05276,9e-05,3.58233]
[1779548293333,37.31,75473.17,10.3,-0.05276,9e-05,3.58233]
[1779548293472,37.32,75473.25,10.3,-0.0528,9e-05,3.58452]
[1779548298834,37.44,75466.86,10.3,-0.05394,9e-05,3.64526]
[1779548303869,37.56,75465.52,10.3,-0.05459,9e-05,3.68005]
[1779548308856,37.62,75464.91,10.3,-0.05497,9e-05,3.70011]
[1779548315953,37.75,75464.65,10.3,-0.05549,9e-05,3.72604]
[1779548318974,37.79,75456.28,10.3,-0.05643,9e-05,3.77551]
[1779548324014,37.84,75452.88,10.3,-0.05697,9e-05,3.80359]
[1779548325895,37.85,75452.86,10.3,-0.05701,9e-05,3.80584]
[1779548328042,37.87,75444.58,10.3,-0.05788,9e-05,3.85093]
[1779548333080,37.87,75443.92,10.3,-0.05795,9e-05,3.85462]
[1779548339120,37.88,75449.62,10.3,-0.05745,9e-05,3.82855]
[1779548342918,37.88,75452.43,10.3,-0.0572,9e-05,3.81576]
[1779548348183,37.88,75456.53,10.3,-0.05685,9e-05,3.79754]
[1779548350962,37.89,75457.66,10.3,-0.05676,9e-05,3.79264]
[1779548350970,37.89,75457.66,10.3,-0.05676,9e-05,3.79264]
[1779548351083,37.89,75457.66,10.3,-0.05676,9e-05,3.79264]
[1779548356241,37.88,75456.57,10.3,-0.05685,9e-05,3.79723]
[1779548361487,37.88,75457.72,10.3,-0.05673,9e-05,3.79104]
[1779548361488,37.88,75457.72,10.3,-0.05673,9e-05,3.79104]
[1779548367318,37.89,75459.15,10.3,-0.05662,9e-05,3.78557]
[1779548372355,37.89,75457.95,10.3,-0.05666,9e-05,3.78583]
[1779548377390,37.89,75456.59,10.3,-0.05681,9e-05,3.79324]
[1779548382425,37.9,75455.12,10.3,-0.05696,9e-05,3.80112]
[1779548387460,37.9,75455.13,10.3,-0.05697,9e-05,3.80197]
[1779548392495,37.9,75454.18,10.3,-0.05708,9e-05,3.80734]
[1779548392518,37.9,75454.18,10.3,-0.05708,9e-05,3.80734]
[1779548398537,37.9,75454.72,10.3,-0.05701,9e-05,3.80365]
[1779548404531,37.9,75456.66,10.3,-0.05681,9e-05,3.79364]
[1779548410517,37.89,75459.33,10.3,-0.05656,9e-05,3.78021]
[1779548415662,37.89,75458.21,10.3,-0.05664,9e-05,3.78451]
[1779548420697,37.89,75461.25,10.3,-0.05635,9e-05,3.76954]
[1779548425732,37.88,75464.77,10.3,-0.05603,9e-05,3.7525]
[1779548431357,37.88,75465.05,10.3,-0.05599,9e-05,3.7508]
[1779548436809,37.88,75463.73,10.3,-0.05601,9e-05,3.74995]
[1779548439722,37.88,75457.96,10.3,-0.05653,9e-05,3.77686]
[1779548439724,37.88,75457.96,10.3,-0.05653,9e-05,3.77686]
[1779548439762,37.88,75457.96,10.3,-0.05653,9e-05,3.77686]
[1779548439830,37.88,75450.09,10.3,-0.05724,9e-05,3.81387]
[1779548440572,37.88,75450.09,10.3,-0.05724,9e-05,3.81387]
[1779548443858,37.88,75438.13,10.3,-0.05835,9e-05,3.87136]
[1779548448893,37.88,75435.81,10.3,-0.05858,9e-05,3.88286]
[1779548453927,37.88,75434.64,10.3,-0.05869,9e-05,3.88867]
[1779548456809,37.88,75431.85,10.3,-0.05895,9e-05,3.90212]
[1779548458963,37.88,75421.77,10.3,-0.0599,9e-05,3.95071]
[1779548460952,37.88,75420.95,10.3,-0.05997,9e-05,3.95458]
[1779548466012,37.88,75421.88,10.3,-0.05988,9e-05,3.94974]
[1779548471509,37.88,75419.89,10.3,-0.06006,9e-05,3.95912]
[1779548471633,37.88,75419.83,10.3,-0.06007,9e-05,3.95927]
[1779548476085,37.88,75410.85,10.3,-0.06091,0.0001,4.00246]
[1779548481121,37.88,75408.21,10.3,-0.06115,0.0001,4.01457]
[1779548482566,37.88,75408.21,10.3,-0.06115,0.0001,4.01457]
[1779548482595,37.88,75408.21,10.3,-0.06115,0.0001,4.01457]
[1779548484901,37.87,75400.33,10.3,-0.0619,0.0001,4.05261]
[1779548490185,37.87,75400.99,10.3,-0.06181,0.0001,4.04808]
[1779548492958,37.87,75402.57,10.3,-0.06156,0.0001,4.03331]
[1779548492966,37.87,75402.57,10.3,-0.06156,0.0001,4.03331]
[1779548493403,37.87,75402.57,10.3,-0.06156,0.0001,4.03331]
[1779548494237,37.87,75406.58,10.3,-0.06117,0.0001,4.01353]
[1779548495220,37.87,75419.33,10.3,-0.05995,9e-05,3.95131]
[1779548495866,37.87,75419.33,10.3,-0.05995,9e-05,3.95131]
[1779548501262,37.87,75420.59,10.3,-0.05983,9e-05,3.94496]
[1779548504066,37.87,75419.79,10.3,-0.0599,9e-05,3.94874]
[1779548509318,37.86,75421.01,10.3,-0.05978,9e-05,3.9426]
[1779548514355,37.86,75424.0,10.3,-0.05949,9e-05,3.928]
[1779548519390,37.86,75422.42,10.3,-0.05964,9e-05,3.93552]
[1779548521106,37.86,75421.47,10.3,-0.05973,9e-05,3.94008]
[1779548526439,37.86,75417.58,10.3,-0.06009,9e-05,3.95868]
[1779548531474,37.86,75416.07,10.3,-0.06023,0.0001,3.96561]
[1779548534235,37.86,75415.36,10.3,-0.0603,0.0001,3.96889]
[1779548534375,37.86,75415.36,10.3,-0.0603,0.0001,3.96889]
[1779548538525,37.86,75406.83,10.3,-0.0611,0.0001,4.00985]
[1779548543558,37.85,75406.89,10.3,-0.06108,0.0001,4.00882]
[1779548546712,37.85,75405.15,10.3,-0.06124,0.0001,4.01686]
[1779548552621,37.85,75408.46,10.3,-0.06081,0.0001,3.99326]
[1779548557657,37.85,75408.61,10.3,-0.06079,0.0001,3.99198]
[1779548561627,37.85,75409.53,10.3,-0.06069,0.0001,3.98718]
[1779548565267,37.84,75410.21,10.3,-0.06062,0.0001,3.98356]
[1779548566551,37.84,75418.74,10.3,-0.0598,9e-05,3.94161]
[1779548566765,37.84,75418.74,10.3,-0.0598,9e-05,3.94161]
[1779548573769,37.84,75426.04,10.3,-0.05911,9e-05,3.90651]
[1779548575376,37.84,75426.04,10.3,-0.05911,9e-05,3.90651]
[1779548580818,37.84,75425.76,10.3,-0.05914,9e-05,3.90796]
[1779548586721,37.84,75429.63,10.3,-0.05878,9e-05,3.88943]
[1779548586765,37.84,75429.63,10.3,-0.05878,9e-05,3.88943]
[1779548587311,37.84,75429.63,10.3,-0.05878,9e-05,3.88943]
[1779548587398,37.84,75441.39,10.3,-0.05769,9e-05,3.83307]
[1779548592351,37.84,75447.41,10.3,-0.05713,9e-05,3.80396]
[1779548592831,37.84,75447.41,10.3,-0.05712,9e-05,3.80359]
[1779548593002,37.84,75447.41,10.3,-0.05712,9e-05,3.80359]
[1779548593028,37.84,75447.41,10.3,-0.05712,9e-05,3.80359]
[1779548593484,37.84,75447.41,10.3,-0.05712,9e-05,3.80359]
[1779548593551,37.84,75453.85,10.3,-0.05653,9e-05,3.77304]
[1779548595545,37.84,75458.2,10.3,-0.05614,9e-05,3.75258]
[1779548595841,37.84,75457.2,10.3,-0.05622,9e-05,3.75707]
[1779548596348,37.84,75457.2,10.3,-0.05622,9e-05,3.75707]
[1779548596885,37.84,75457.18,10.3,-0.05622,9e-05,3.75706]
[1779548596930,37.84,75457.8,10.3,-0.05617,9e-05,3.75415]
[1779548598317,37.84,75457.8,10.3,-0.05617,9e-05,3.75415]
[1779548598413,37.83,75462.09,10.3,-0.05576,9e-05,3.73257]
[1779548600110,37.83,75462.23,10.3,-0.05574,9e-05,3.73191]
[1779548600159,37.83,75462.72,10.3,-0.0557,9e-05,3.72955]
[1779548601334,37.83,75462.72,10.3,-0.0557,9e-05,3.72955]
[1779548601369,37.83,75463.45,10.3,-0.05562,9e-05,3.72538]
[1779548607630,37.83,75468.54,10.3,-0.05516,9e-05,3.70157]
[1779548609015,37.83,75459.9,10.3,-0.05593,9e-05,3.7419]
[1779548614467,37.83,75458.4,10.3,-0.05598,9e-05,3.74219]
[1779548615346,37.83,75452.36,10.3,-0.05652,9e-05,3.77044]
[1779548615419,37.83,75443.33,10.3,-0.05734,9e-05,3.81301]
[1779548615796,37.83,75443.33,10.3,-0.05734,9e-05,3.81301]
[1779548616722,37.83,75443.33,10.3,-0.05734,9e-05,3.81301]
[1779548622928,37.82,75442.24,10.3,-0.05742,9e-05,3.81722]
[1779548623117,37.82,75448.72,10.3,-0.05682,9e-05,3.78614]
[1779548625379,37.82,75452.79,10.3,-0.05645,9e-05,3.76674]
[1779548633149,37.82,75445.16,10.3,-0.05712,9e-05,3.80181]
[1779548636536,37.81,75445.24,10.3,-0.05711,9e-05,3.80091]
[1779548636915,37.81,75451.65,10.3,-0.05652,9e-05,3.77028]
[1779548637219,37.81,75451.14,10.3,-0.05656,9e-05,3.77268]
[1779548642255,37.79,75453.0,10.3,-0.05631,9e-05,3.75927]
[1779548647298,37.78,75451.33,10.3,-0.05638,9e-05,3.76334]
[1779548648461,37.78,75451.33,10.3,-0.05638,9e-05,3.76334]
[1779548648562,37.77,75447.41,10.3,-0.05673,9e-05,3.78108]
[1779548649428,37.77,75447.41,10.3,-0.05673,9e-05,3.78108]
[1779548649532,37.77,75447.48,10.3,-0.05672,9e-05,3.7806]
[1779548654949,37.76,75451.63,10.3,-0.05627,9e-05,3.75713]
[1779548657700,37.75,75450.78,10.3,-0.05631,9e-05,3.75961]
[1779548660294,37.74,75451.55,10.3,-0.0562,9e-05,3.75372]
[1779548660776,37.74,75451.55,10.3,-0.0562,9e-05,3.75372]
[1779548660383,37.74,75451.31,10.3,-0.05621,9e-05,3.7541]
[1779548661390,37.74,75450.63,10.3,-0.05626,9e-05,3.75655]
[1779548664432,37.73,75450.14,10.3,-0.05627,9e-05,3.75735]
[1779548664452,37.73,75450.24,10.3,-0.05625,9e-05,3.75613]
[1779548670453,37.73,75446.56,10.3,-0.05657,9e-05,3.77285]
[1779548675783,37.72,75439.42,10.3,-0.05712,9e-05,3.79964]
[1779548682363,37.72,75433.46,10.3,-0.05765,9e-05,3.82671]
[1779548686252,37.71,75426.08,10.3,-0.05831,9e-05,3.86097]
[1779548691600,37.71,75427.27,10.3,-0.05817,9e-05,3.85361]
[1779548696635,37.7,75427.22,10.3,-0.05815,9e-05,3.85254]
[1779548701670,37.7,75430.49,10.3,-0.05782,9e-05,3.83561]
[1779548706705,37.69,75430.03,10.3,-0.05784,9e-05,3.8367]
[1779548711740,37.69,75428.91,10.3,-0.05792,9e-05,3.84088]
[1779548716775,37.68,75431.31,10.3,-0.05768,9e-05,3.82834]
[1779548722249,37.68,75431.83,10.3,-0.05762,9e-05,3.82501]
[1779548727852,37.67,75434.97,10.3,-0.0573,9e-05,3.80861]
[1779548732887,37.67,75441.38,10.3,-0.05661,9e-05,3.7708]
[1779548733894,37.67,75450.88,10.3,-0.05574,9e-05,3.72586]
[1779548738929,37.67,75453.47,10.3,-0.05551,9e-05,3.71352]
[1779548743964,37.67,75452.7,10.3,-0.05557,9e-05,3.71696]
[1779548745626,37.67,75452.7,10.3,-0.05557,9e-05,3.71696]
[1779548748359,37.67,75452.04,10.3,-0.05563,9e-05,3.71993]
[1779548750565,37.67,75452.39,10.3,-0.0556,9e-05,3.71821]
[1779548752473,37.67,75452.45,10.3,-0.05559,9e-05,3.71785]
[1779548755895,37.67,75453.44,10.3,-0.0555,9e-05,3.71307]
[1779548761085,37.67,75455.3,10.3,-0.05533,9e-05,3.70416]
[1779548763418,37.67,75457.3,10.3,-0.05515,9e-05,3.69478]
[1779548766359,37.67,75457.42,10.3,-0.05514,9e-05,3.69419]
[1779548772161,37.67,75455.03,10.3,-0.05535,9e-05,3.70526]
[1779548777196,37.66,75456.41,10.3,-0.05522,9e-05,3.69867]
[1779548779864,37.66,75456.5,10.3,-0.05521,9e-05,3.69821]
[1779548780537,37.66,75456.77,10.3,-0.05519,9e-05,3.69693]
[1779548780601,37.66,75466.84,10.3,-0.05428,9e-05,3.64933]
[1779548781511,37.66,75466.84,10.3,-0.05428,9e-05,3.64933]
[1779548781826,37.66,75471.4,10.3,-0.05388,9e-05,3.62826]
[1779548784347,37.66,75471.77,10.3,-0.05384,9e-05,3.626]
[1779548785287,37.66,75472.01,10.3,-0.0538,9e-05,3.62379]
[1779548785720,37.66,75472.01,10.3,-0.0538,9e-05,3.62379]
[1779548785721,37.66,75472.01,10.3,-0.0538,9e-05,3.62379]
[1779548786613,37.65,75471.85,10.3,-0.0538,9e-05,3.62399]
[1779548786634,37.65,75481.15,10.3,-0.05298,9e-05,3.58061]
[1779548788643,37.65,75482.68,10.3,-0.05284,9e-05,3.57313]
[1779548789149,37.65,75482.29,10.3,-0.05287,9e-05,3.57446]
[1779548794332,37.64,75486.16,10.3,-0.05241,9e-05,3.54827]
[1779548797351,37.63,75497.11,10.3,-0.05145,8e-05,3.49729]
[1779548802557,37.63,75500.89,10.3,-0.05111,8e-05,3.4789]
[1779548808428,37.62,75504.42,10.3,-0.05077,8e-05,3.46071]
[1779548809915,37.62,75504.42,10.3,-0.05077,8e-05,3.46071]
[1779548812463,37.61,75496.44,10.3,-0.05142,8e-05,3.49565]
[1779548813372,37.61,75496.44,10.3,-0.05142,8e-05,3.49565]
[1779548813468,37.61,75486.94,10.3,-0.05223,9e-05,3.5385]
[1779548814384,37.61,75486.94,10.3,-0.05223,9e-05,3.5385]
[1779548814841,37.61,75486.94,10.3,-0.05223,9e-05,3.5385]
[1779548815491,37.61,75486.35,10.3,-0.05228,9e-05,3.54145]
[1779548815569,37.62,75486.06,10.3,-0.05231,9e-05,3.54303]
[1779548816335,37.62,75486.06,10.3,-0.05231,9e-05,3.54303]
[1779548816436,37.61,75486.06,10.3,-0.0523,9e-05,3.54263]
[1779548821524,37.62,75486.26,10.3,-0.05231,9e-05,3.54298]
[1779548823704,37.62,75486.26,10.3,-0.05231,9e-05,3.54298]
[1779548823805,37.62,75486.72,10.3,-0.05228,9e-05,3.54139]
[1779548824324,37.62,75486.72,10.3,-0.05228,9e-05,3.54139]
[1779548824783,37.62,75486.72,10.3,-0.05228,9e-05,3.54139]
[1779548829343,37.61,75486.44,10.3,-0.05227,9e-05,3.5407]
[1779548834616,37.6,75487.27,10.3,-0.05215,9e-05,3.53461]
[1779548834985,37.6,75487.27,10.3,-0.05215,9e-05,3.53461]
[1779548841674,37.59,75494.71,10.3,-0.05147,8e-05,3.49816]
[1779548846709,37.59,75495.16,10.3,-0.05141,8e-05,3.49456]
[1779548851744,37.58,75500.87,10.3,-0.05081,8e-05,3.46103]
[1779548856781,37.58,75511.07,10.3,-0.04994,8e-05,3.41403]
[1779548859802,37.57,75517.57,10.3,-0.0494,8e-05,3.38458]
[1779548864837,37.57,75517.99,10.3,-0.04935,8e-05,3.38203]
[1779548869872,37.57,75512.88,10.3,-0.04976,8e-05,3.4041]
[1779548874907,37.56,75512.42,10.3,-0.04978,8e-05,3.40532]
[1779548879942,37.56,75515.58,10.3,-0.0495,8e-05,3.39045]
[1779548883970,37.56,75505.77,10.3,-0.0503,8e-05,3.43359]
[1779548886991,37.56,75492.79,10.3,-0.05138,8e-05,3.49136]
[1779548887465,37.56,75492.79,10.3,-0.05138,8e-05,3.49136]
[1779548887998,37.55,75489.07,10.3,-0.05169,9e-05,3.50793]
[1779548888832,37.55,75489.07,10.3,-0.05169,9e-05,3.50793]
[1779548889005,37.56,75490.65,10.3,-0.05156,8e-05,3.50106]
[1779548894040,37.55,75494.03,10.3,-0.05125,8e-05,3.48415]
[1779548899075,37.54,75496.77,10.3,-0.05099,8e-05,3.47029]
[1779548904110,37.54,75497.25,10.3,-0.05092,8e-05,3.46672]
[1779548908700,37.53,75505.91,10.3,-0.05017,8e-05,3.42646]
[1779548914188,37.53,75509.37,10.3,-0.04979,8e-05,3.40382]
[1779548918216,37.53,75516.24,10.3,-0.04921,8e-05,3.3726]
[1779548920679,37.52,75518.2,10.3,-0.04905,8e-05,3.36379]
[1779548926274,37.52,75521.06,10.3,-0.0488,8e-05,3.35056]
[1779548929150,37.52,75520.7,10.3,-0.04883,8e-05,3.35208]
[1779548929365,37.52,75520.7,10.3,-0.04883,8e-05,3.35208]
[1779548931311,37.52,75510.9,10.3,-0.04963,8e-05,3.39532]
[1779548934098,37.52,75510.42,10.3,-0.04966,8e-05,3.39718]
[1779548935490,37.52,75510.49,10.3,-0.04965,8e-05,3.39673]
[1779548935767,37.52,75510.49,10.3,-0.04965,8e-05,3.39673]
[1779548945409,37.51,75516.73,10.3,-0.04912,8e-05,3.3678]
[1779548950444,37.51,75517.34,10.3,-0.04906,8e-05,3.36471]
[1779548955479,37.51,75521.18,10.3,-0.04874,8e-05,3.34739]
[1779548956486,37.51,75528.36,10.3,-0.04816,8e-05,3.31569]
[1779548958500,37.51,75536.0,10.3,-0.04755,8e-05,3.2822]
[1779548963535,37.51,75544.64,10.3,-0.04687,8e-05,3.24492]
[1779548968571,37.51,75548.92,10.3,-0.04654,8e-05,3.22698]
[1779548970321,37.52,75544.08,10.3,-0.04693,8e-05,3.24805]
[1779548972074,37.52,75541.59,10.3,-0.04713,8e-05,3.259]
[1779548972313,37.52,75540.66,10.3,-0.04712,8e-05,3.25715]
[1779548974543,37.52,75536.87,10.3,-0.04743,8e-05,3.27381]
[1779548975535,37.52,75533.21,10.3,-0.04772,8e-05,3.28985]
[1779548975620,37.52,75526.69,10.3,-0.04824,8e-05,3.31847]
[1779548977269,37.52,75526.65,10.3,-0.04825,8e-05,3.31863]
[1779548982669,37.52,75525.41,10.3,-0.04835,8e-05,3.32402]
[1779548987715,37.52,75521.96,10.3,-0.04862,8e-05,3.33903]
[1779548992749,37.52,75522.4,10.3,-0.04858,8e-05,3.33693]
[1779548997784,37.52,75521.94,10.3,-0.04862,8e-05,3.33877]
[1779548999138,37.52,75521.94,10.3,-0.04862,8e-05,3.33877]
[1779549008861,37.51,75522.23,10.3,-0.04859,8e-05,3.33711]
[1779549009558,37.51,75522.23,10.3,-0.04859,8e-05,3.33711]
[1779549011195,37.51,75513.84,10.3,-0.04927,8e-05,3.37416]
[1779549014214,37.51,75513.11,10.3,-0.04933,8e-05,3.37722]
[1779549019940,37.51,75515.81,10.3,-0.04909,8e-05,3.36462]
[1779549024975,37.51,75520.48,10.3,-0.04871,8e-05,3.34368]
[1779549025214,37.51,75520.48,10.3,-0.04871,8e-05,3.34368]
[1779549025358,37.51,75520.48,10.3,-0.04871,8e-05,3.34368]
[1779549025383,37.51,75520.48,10.3,-0.04871,8e-05,3.34368]
[1779549025789,37.51,75520.48,10.3,-0.04871,8e-05,3.34368]
[1779549025982,37.51,75533.35,10.3,-0.04767,8e-05,3.28712]
[1779549026593,37.51,75533.35,10.3,-0.04767,8e-05,3.28712]
[1779549026989,37.51,75542.48,10.3,-0.04694,8e-05,3.24734]
[1779549029087,37.51,75542.64,10.3,-0.04693,8e-05,3.24684]
[1779549030106,37.51,75542.65,10.3,-0.04694,8e-05,3.24692]
[1779549033614,37.51,75547.74,10.3,-0.04647,8e-05,3.21944]
[1779549037731,37.52,75551.21,10.3,-0.04621,8e-05,3.2052]
[1779549037746,37.52,75551.21,10.3,-0.04621,8e-05,3.20538]
[1779549043102,37.52,75554.21,10.3,-0.04599,8e-05,3.19311]
[1779549046321,37.52,75553.35,10.3,-0.04606,8e-05,3.19718]
[1779549052168,37.51,75553.66,10.3,-0.04601,8e-05,3.19416]
[1779549058217,37.51,75553.45,10.3,-0.04599,8e-05,3.19334]
[1779549064252,37.51,75548.38,10.3,-0.0464,8e-05,3.21583]
[1779549067047,37.51,75546.39,10.3,-0.04656,8e-05,3.22449]
[1779549067084,37.51,75546.39,10.3,-0.04656,8e-05,3.22449]
[1779549068524,37.51,75542.55,10.3,-0.04686,8e-05,3.24122]
[1779549071552,37.51,75538.93,10.3,-0.04714,8e-05,3.25618]
[1779549077347,37.5,75536.86,10.3,-0.04725,8e-05,3.26239]
[1779549078924,37.5,75536.86,10.3,-0.04725,8e-05,3.26239]
[1779549084396,37.48,75537.31,10.3,-0.04716,8e-05,3.25767]
[1779549089431,37.48,75538.25,10.3,-0.04705,8e-05,3.25167]
[1779549092671,37.47,75541.86,10.3,-0.04668,8e-05,3.22919]
[1779549098494,37.46,75542.75,10.3,-0.04656,8e-05,3.22305]
[1779549103961,37.46,75543.45,10.3,-0.04649,8e-05,3.21872]
[1779549104346,37.45,75544.3,10.3,-0.04641,8e-05,3.21441]
[1779549109571,37.45,75544.6,10.3,-0.04636,8e-05,3.21156]
[1779549114311,37.44,75544.67,10.3,-0.04633,8e-05,3.21004]
[1779549114409,37.44,75544.67,10.3,-0.04632,8e-05,3.20974]
[1779549115417,37.44,75544.67,10.3,-0.04632,8e-05,3.20974]
[1779549115613,37.44,75544.77,10.3,-0.04632,8e-05,3.20947]
[1779549120648,37.44,75544.42,10.3,-0.04635,8e-05,3.21147]
[1779549125683,37.45,75539.58,10.3,-0.04674,8e-05,3.23282]
[1779549129780,37.45,75539.76,10.3,-0.04673,8e-05,3.23225]
[1779549129832,37.45,75539.76,10.3,-0.04673,8e-05,3.2324]
[1779549134248,37.45,75528.54,10.3,-0.04764,8e-05,3.28176]
[1779549135754,37.45,75519.64,10.3,-0.04835,8e-05,3.32092]
[1779549138779,37.45,75518.73,10.3,-0.04843,8e-05,3.32495]
[1779549144817,37.45,75524.57,10.3,-0.04796,8e-05,3.29925]
[1779549145309,37.45,75524.57,10.3,-0.04796,8e-05,3.29925]
[1779549150859,37.45,75525.2,10.3,-0.04791,8e-05,3.29673]
[1779549155894,37.45,75522.93,10.3,-0.04801,8e-05,3.30075]
[1779549160929,37.45,75527.09,10.3,-0.04768,8e-05,3.28269]
[1779549162944,37.45,75533.53,10.3,-0.04717,8e-05,3.25475]
[1779549167978,37.46,75535.12,10.3,-0.04706,8e-05,3.24838]
[1779549173019,37.46,75534.25,10.3,-0.04713,8e-05,3.25266]
[1779549178054,37.46,75535.89,10.3,-0.04701,8e-05,3.246]
[1779549183089,37.46,75533.7,10.3,-0.04719,8e-05,3.2559]
[1779549185103,37.46,75542.56,10.3,-0.0465,8e-05,3.21763]
[1779549186110,37.46,75549.07,10.3,-0.04599,8e-05,3.18972]
[1779549191145,37.47,75552.88,10.3,-0.04571,8e-05,3.17431]
[1779549196180,37.47,75551.68,10.3,-0.04582,8e-05,3.18039]
[1779549201216,37.47,75552.28,10.3,-0.04579,8e-05,3.17869]
[1779549206251,37.48,75553.58,10.3,-0.0457,8e-05,3.17396]
[1779549213300,37.48,75553.6,10.3,-0.04564,8e-05,3.16904]
[1779549216324,37.48,75553.13,10.3,-0.04569,8e-05,3.17142]
[1779549221360,37.49,75554.36,10.3,-0.04561,8e-05,3.16729]
[1779549225535,37.49,75553.52,10.3,-0.04569,8e-05,3.17148]
[1779549227408,37.49,75555.54,10.3,-0.04554,8e-05,3.16324]
[1779549227410,37.49,75565.73,10.3,-0.04476,8e-05,3.12013]
[1779549229160,37.49,75565.73,10.3,-0.04476,8e-05,3.12013]
[1779549229247,37.49,75565.73,10.3,-0.04476,8e-05,3.12013]
[1779549229376,37.49,75565.73,10.3,-0.04476,8e-05,3.12013]
[1779549229696,37.5,75567.5,10.3,-0.04464,8e-05,3.11321]
[1779549234807,37.5,75564.63,10.3,-0.04487,8e-05,3.12648]
[1779549240493,37.51,75564.56,10.3,-0.04491,8e-05,3.12865]
[1779549245528,37.51,75563.78,10.3,-0.045,8e-05,3.13327]
[1779549250564,37.52,75562.84,10.3,-0.04509,8e-05,3.13853]
[1779549255599,37.53,75562.21,10.3,-0.04516,8e-05,3.14249]
[1779549260635,37.53,75563.49,10.3,-0.04509,8e-05,3.1383]
[1779549265670,37.54,75562.54,10.3,-0.04518,8e-05,3.14359]
[1779549270705,37.54,75559.45,10.3,-0.04544,8e-05,3.15791]
[1779549275740,37.55,75559.67,10.3,-0.04536,8e-05,3.15203]
[1779549280775,37.55,75560.58,10.3,-0.04531,8e-05,3.14924]
[1779549281445,37.55,75560.58,10.3,-0.04531,8e-05,3.14924]
[1779549287830,37.56,75560.17,10.3,-0.04537,8e-05,3.15245]
[1779549292865,37.56,75559.8,10.3,-0.04542,8e-05,3.15505]
[1779549298907,37.57,75557.57,10.3,-0.04561,8e-05,3.16567]
[1779549302156,37.57,75552.32,10.3,-0.04602,8e-05,3.18847]
[1779549303943,37.57,75541.47,10.3,-0.04688,8e-05,3.23563]
[1779549306976,37.57,75529.18,10.3,-0.04786,8e-05,3.28933]
[1779549307517,37.57,75529.18,10.3,-0.04786,8e-05,3.28933]
[1779549313019,37.57,75528.36,10.3,-0.04792,8e-05,3.29281]
[1779549318054,37.57,75530.69,10.3,-0.04774,8e-05,3.28267]
[1779549321075,37.57,75522.78,10.3,-0.04838,8e-05,3.31737]
[1779549327116,37.57,75523.21,10.3,-0.04834,8e-05,3.31531]
[1779549331145,37.57,75512.57,10.3,-0.04912,8e-05,3.356]
[1779549336180,37.57,75510.53,10.3,-0.04928,8e-05,3.36455]
[1779549341216,37.56,75508.77,10.3,-0.04941,8e-05,3.37183]
[1779549346251,37.56,75508.41,10.3,-0.04943,8e-05,3.37284]
[1779549351286,37.56,75510.57,10.3,-0.04925,8e-05,3.36271]
[1779549356321,37.56,75511.56,10.3,-0.04915,8e-05,3.35779]
[1779549361356,37.56,75511.27,10.3,-0.04917,8e-05,3.35859]
[1779549366391,37.55,75512.02,10.3,-0.0491,8e-05,3.35477]
[1779549371425,37.55,75516.15,10.3,-0.04875,8e-05,3.33611]
[1779549376461,37.55,75516.56,10.3,-0.04871,8e-05,3.33396]
[1779549381496,37.55,75516.11,10.3,-0.04875,8e-05,3.33561]
[1779549381543,37.55,75516.11,10.3,-0.04875,8e-05,3.33561]
[1779549390559,37.55,75523.09,10.3,-0.04817,8e-05,3.30423]
[1779549395593,37.55,75525.54,10.3,-0.04789,8e-05,3.28734]
[1779549398627,37.55,75534.65,10.3,-0.04716,8e-05,3.24766]
[1779549403682,37.55,75533.03,10.3,-0.0473,8e-05,3.2551]
[1779549408718,37.55,75533.27,10.3,-0.04728,8e-05,3.2544]
[1779549413753,37.55,75532.56,10.3,-0.04735,8e-05,3.25786]
[1779549418788,37.55,75532.05,10.3,-0.04739,8e-05,3.26041]
[1779549427925,37.55,75531.98,10.3,-0.0474,8e-05,3.26097]
[1779549433893,37.56,75532.51,10.3,-0.04737,8e-05,3.25927]
[1779549439936,37.56,75532.95,10.3,-0.04734,8e-05,3.25767]
[1779549445979,37.56,75532.48,10.3,-0.04739,8e-05,3.26003]
[1779549451013,37.56,75526.32,10.3,-0.0478,8e-05,3.28093]
[1779549456048,37.56,75523.53,10.3,-0.04802,8e-05,3.29316]
[1779549461083,37.56,75521.87,10.3,-0.04816,8e-05,3.30039]
[1779549466123,37.56,75524.05,10.3,-0.04798,8e-05,3.29081]
[1779549471159,37.56,75521.62,10.3,-0.04818,8e-05,3.30146]
[1779549474282,37.56,75521.33,10.3,-0.0482,8e-05,3.30273]
[1779549474461,37.56,75521.33,10.3,-0.0482,8e-05,3.30273]
[1779549474631,37.56,75521.33,10.3,-0.0482,8e-05,3.30273]
[1779549480250,37.56,75523.7,10.3,-0.04801,8e-05,3.29227]
[1779549485286,37.56,75528.05,10.3,-0.04766,8e-05,3.27344]
[1779549485656,37.56,75528.05,10.3,-0.04766,8e-05,3.27344]
[1779549491328,37.56,75530.01,10.3,-0.04751,8e-05,3.26522]
[1779549496363,37.56,75534.43,10.3,-0.04717,8e-05,3.24638]
[1779549501398,37.56,75534.62,10.3,-0.04716,8e-05,3.24601]
[1779549502027,37.56,75534.62,10.3,-0.04716,8e-05,3.24601]
[1779549507441,37.57,75534.78,10.3,-0.04716,8e-05,3.2459]
[1779549512477,37.57,75533.99,10.3,-0.04715,8e-05,3.2437]
[1779549516408,37.57,75534.11,10.3,-0.04714,8e-05,3.24347]
[1779549516430,37.57,75534.11,10.3,-0.04714,8e-05,3.24347]
[1779549517669,37.57,75534.11,10.3,-0.04714,8e-05,3.24357]
[1779549519516,37.57,75534.07,10.3,-0.04715,8e-05,3.24395]
[1779549520507,37.57,75534.04,10.3,-0.04716,8e-05,3.24418]
[1779549522610,37.57,75537.33,10.3,-0.0469,8e-05,3.23014]
[1779549523505,37.57,75540.28,10.3,-0.04667,8e-05,3.21751]
[1779549528591,37.58,75545.23,10.3,-0.0463,8e-05,3.19709]
[1779549529255,37.58,75545.23,10.3,-0.0463,8e-05,3.19709]
[1779549529708,37.58,75550.52,10.3,-0.04589,8e-05,3.17458]
[1779549529735,37.58,75550.52,10.3,-0.04589,8e-05,3.17458]
[1779549530200,37.58,75550.52,10.3,-0.04589,8e-05,3.17458]
[1779549535503,37.58,75555.0,10.3,-0.04556,8e-05,3.15662]
[1779549541682,37.59,75557.51,10.3,-0.0454,8e-05,3.14757]
[1779549546717,37.59,75563.82,10.3,-0.04494,8e-05,3.12215]
[1779549551752,37.6,75568.79,10.3,-0.04458,8e-05,3.10256]
[1779549554773,37.62,75580.22,10.3,-0.04379,7e-05,3.05865]
[1779549559809,37.68,75581.73,10.3,-0.04395,7e-05,3.06753]
[1779549562830,37.72,75588.94,10.3,-0.04356,7e-05,3.04572]
[1779549567103,37.77,75591.76,10.3,-0.04356,7e-05,3.04572]
[1779549572901,37.79,75589.05,10.3,-0.04379,7e-05,3.05707]
[1779549577936,37.8,75588.62,10.3,-0.04385,7e-05,3.06068]
[1779549583978,37.81,75588.58,10.3,-0.04389,7e-05,3.06302]
[1779549591068,37.81,75588.45,10.3,-0.04391,7e-05,3.06428]
[1779549592041,37.82,75576.37,10.3,-0.04486,8e-05,3.11687]
[1779549597076,37.83,75576.43,10.3,-0.04488,8e-05,3.11801]
[1779549602111,37.83,75575.59,10.3,-0.04497,8e-05,3.12291]
[1779549602958,37.83,75575.59,10.3,-0.04497,8e-05,3.12291]
[1779549605434,37.84,75574.14,10.3,-0.04509,8e-05,3.12955]
[1779549605535,37.85,75567.47,10.3,-0.04564,8e-05,3.16008]
[1779549607720,37.85,75565.86,10.3,-0.04577,8e-05,3.1669]
[1779549608350,37.88,75566.04,10.3,-0.0459,8e-05,3.17444]
[1779549614195,38.08,75564.06,10.3,-0.04691,8e-05,3.23053]
[1779549616033,38.11,75563.99,10.3,-0.04705,8e-05,3.23792]
[1779549616034,38.11,75563.99,10.3,-0.04705,8e-05,3.23792]
[1779549616068,38.11,75563.99,10.3,-0.04705,8e-05,3.23792]
[1779549621245,38.23,75563.76,10.3,-0.04757,8e-05,3.26688]
[1779549626279,38.25,75562.95,10.3,-0.0477,8e-05,3.27354]
[1779549627489,38.25,75562.95,10.3,-0.0477,8e-05,3.27354]
[1779549631597,38.3,75558.35,10.3,-0.04831,8e-05,3.30701]
[1779549637340,38.32,75557.82,10.3,-0.04832,8e-05,3.30596]
[1779549639373,38.33,75567.12,10.3,-0.04763,8e-05,3.26835]
[1779549643399,38.33,75565.89,10.3,-0.04776,8e-05,3.27546]
[1779549643529,38.33,75565.89,10.3,-0.04776,8e-05,3.27546]
[1779549643631,38.34,75566.71,10.3,-0.0477,8e-05,3.27255]
[1779549649449,38.34,75566.92,10.3,-0.04768,8e-05,3.27146]
[1779549654483,38.33,75563.62,10.3,-0.04794,8e-05,3.28536]
[1779549658512,38.33,75563.77,10.3,-0.04793,8e-05,3.2846]
[1779549663547,38.33,75567.26,10.3,-0.04764,8e-05,3.2692]
[1779549668582,38.33,75568.26,10.3,-0.04756,8e-05,3.26473]
[1779549673619,38.33,75566.94,10.3,-0.04766,8e-05,3.27017]
[1779549678654,38.33,75566.29,10.3,-0.04771,8e-05,3.27269]
[1779549681196,38.33,75572.51,10.3,-0.04722,8e-05,3.24605]
[1779549686711,38.33,75573.3,10.3,-0.04716,8e-05,3.24262]
[1779549689892,38.33,75577.85,10.3,-0.0468,8e-05,3.22327]
[1779549694767,38.33,75585.92,10.3,-0.0461,8e-05,3.1834]
[1779549699802,38.33,75587.75,10.3,-0.04597,8e-05,3.17622]
[1779549703830,38.33,75579.12,10.3,-0.04664,8e-05,3.21301]
[1779549708867,38.33,75579.92,10.3,-0.04659,8e-05,3.20992]
[1779549713902,38.34,75576.49,10.3,-0.04686,8e-05,3.22468]
[1779549714958,38.34,75576.49,10.3,-0.04686,8e-05,3.22468]
[1779549715808,38.34,75576.49,10.3,-0.04686,8e-05,3.22468]
[1779549725987,38.34,75576.31,10.3,-0.04688,8e-05,3.22596]
[1779549730015,38.34,75565.12,10.3,-0.04776,8e-05,3.27376]
[1779549733289,38.34,75563.13,10.3,-0.04791,8e-05,3.28221]
[1779549733445,38.34,75563.13,10.3,-0.04791,8e-05,3.28221]
[1779549734166,38.34,75563.13,10.3,-0.04791,8e-05,3.28216]
[1779549734173,38.34,75563.13,10.3,-0.04791,8e-05,3.28216]
[1779549734208,38.34,75551.64,10.3,-0.04883,8e-05,3.3316]
[1779549740665,38.34,75549.35,10.3,-0.04904,8e-05,3.34301]
[1779549740766,38.35,75548.77,10.3,-0.04912,8e-05,3.34748]
[1779549741295,38.35,75548.77,10.3,-0.04912,8e-05,3.34748]
[1779549741374,38.35,75548.67,10.3,-0.04913,8e-05,3.34792]
[1779549742297,38.35,75548.67,10.3,-0.04913,8e-05,3.34792]
[1779549742394,38.35,75548.67,10.3,-0.04913,8e-05,3.34792]
[1779549745121,38.36,75538.17,10.3,-0.05,8e-05,3.39492]
[1779549746535,38.36,75538.17,10.3,-0.05,8e-05,3.39492]
[1779549746537,38.36,75538.17,10.3,-0.05,8e-05,3.39492]
[1779549746653,38.36,75538.17,10.3,-0.05,8e-05,3.39492]
[1779549747291,38.36,75530.35,10.3,-0.05066,8e-05,3.43008]
[1779549753177,38.37,75524.43,10.3,-0.0511,8e-05,3.4519]
[1779549758212,38.38,75527.43,10.3,-0.05088,8e-05,3.44026]
[1779549763247,38.38,75530.02,10.3,-0.0507,8e-05,3.43056]
[1779549768282,38.39,75527.45,10.3,-0.05095,8e-05,3.44366]
[1779549775165,38.4,75527.35,10.3,-0.05097,8e-05,3.44513]
[1779549781373,38.41,75527.79,10.3,-0.051,8e-05,3.44661]
[1779549786408,38.42,75527.88,10.3,-0.05103,8e-05,3.44792]
[1779549787777,38.42,75527.88,10.3,-0.05103,8e-05,3.44792]
[1779549788771,38.42,75533.12,10.3,-0.0506,8e-05,3.42552]
[1779549789449,38.42,75534.98,10.3,-0.05046,8e-05,3.41773]
[1779549790578,38.42,75536.04,10.3,-0.05038,8e-05,3.41347]
[1779549790652,38.42,75536.04,10.3,-0.05038,8e-05,3.41347]
[1779549791388,38.42,75536.07,10.3,-0.05038,8e-05,3.41374]
[1779549796479,38.43,75537.27,10.3,-0.05033,8e-05,3.41076]
[1779549800799,38.44,75538.97,10.3,-0.05022,8e-05,3.40496]
[1779549800800,38.44,75538.97,10.3,-0.05022,8e-05,3.40496]
[1779549806688,38.45,75539.21,10.3,-0.05025,8e-05,3.40641]
[1779549812257,38.46,75539.76,10.3,-0.05016,8e-05,3.40023]
[1779549817627,38.47,75539.37,10.3,-0.05024,8e-05,3.40446]
[1779549822662,38.48,75539.1,10.3,-0.0503,8e-05,3.40771]
[1779549823710,38.48,75539.1,10.3,-0.0503,8e-05,3.40771]
[1779549829763,38.49,75541.19,10.3,-0.05017,8e-05,3.40066]
[1779549830245,38.49,75541.19,10.3,-0.05018,8e-05,3.4015]
[1779549836817,38.5,75541.02,10.3,-0.05022,8e-05,3.4035]
[1779549842773,38.52,75542.08,10.3,-0.0502,8e-05,3.40259]
[1779549845743,38.52,75542.09,10.3,-0.05023,8e-05,3.40379]
[1779549851308,38.53,75542.13,10.3,-0.05026,8e-05,3.40565]
[1779549853881,38.54,75548.81,10.3,-0.04975,8e-05,3.37817]
[1779549854888,38.54,75555.42,10.3,-0.04922,8e-05,3.34996]
[1779549855410,38.54,75555.42,10.3,-0.04922,8e-05,3.34996]
[1779549856630,38.54,75555.86,10.3,-0.0492,8e-05,3.34855]
[1779549859923,38.55,75564.9,10.3,-0.04851,8e-05,3.3117]
[1779549864476,38.56,75565.48,10.3,-0.04851,8e-05,3.31139]
[1779549869993,38.57,75566.15,10.3,-0.04851,8e-05,3.31176]
[1779549877048,38.59,75565.75,10.3,-0.04853,8e-05,3.31104]
[1779549882083,38.6,75562.08,10.3,-0.04887,8e-05,3.32941]
[1779549887118,38.61,75561.29,10.3,-0.04898,8e-05,3.33522]
[1779549892153,38.62,75557.18,10.3,-0.04935,8e-05,3.35528]
[1779549897188,38.63,75557.68,10.3,-0.04935,8e-05,3.35531]
[1779549902223,38.64,75548.96,10.3,-0.05009,8e-05,3.39524]
[1779549907258,38.65,75545.99,10.3,-0.05037,8e-05,3.40994]
[1779549912293,38.65,75545.49,10.3,-0.05044,8e-05,3.41386]
[1779549918104,38.66,75543.84,10.3,-0.05061,8e-05,3.42277]
[1779549923371,38.67,75542.21,10.3,-0.05078,8e-05,3.43182]
[1779549928406,38.68,75540.45,10.3,-0.05095,8e-05,3.44107]
[1779549934448,38.68,75541.97,10.3,-0.05078,8e-05,3.42995]
[1779549938740,38.69,75541.68,10.3,-0.05082,8e-05,3.43215]
[1779549939414,38.69,75541.76,10.3,-0.05082,8e-05,3.43242]
[1779549939803,38.69,75541.76,10.3,-0.05082,8e-05,3.43242]
[1779549943356,38.69,75540.98,10.3,-0.0509,8e-05,3.43675]
[1779549948551,38.7,75541.43,10.3,-0.0509,8e-05,3.43656]
[1779549952762,38.7,75540.93,10.3,-0.05095,8e-05,3.43934]
[1779549954726,38.71,75541.38,10.3,-0.05093,8e-05,3.43825]
[1779549957648,38.71,75541.52,10.3,-0.05093,8e-05,3.43851]
[1779549959584,38.71,75539.92,10.3,-0.05108,8e-05,3.4461]
[1779549961779,38.72,75540.66,10.3,-0.05103,8e-05,3.44342]
[1779549963746,38.72,75540.6,10.3,-0.05104,8e-05,3.44425]
[1779549965752,38.72,75540.62,10.3,-0.05105,8e-05,3.44473]
[1779549972788,38.73,75540.56,10.3,-0.05109,8e-05,3.44668]
[1779549973818,38.73,75540.56,10.3,-0.0511,8e-05,3.44751]
[1779549978991,38.74,75540.53,10.3,-0.05113,8e-05,3.44903]
[1779549985863,38.75,75543.51,10.3,-0.05093,8e-05,3.43818]
[1779549986785,38.75,75543.51,10.3,-0.05093,8e-05,3.43818]
[1779549991905,38.75,75546.4,10.3,-0.05064,8e-05,3.42108]
[1779549996941,38.76,75543.74,10.3,-0.05088,8e-05,3.4342]
[1779550002983,38.77,75545.27,10.3,-0.05079,8e-05,3.42927]
[1779550009025,38.78,75545.17,10.3,-0.05083,8e-05,3.43149]
[1779550016074,38.78,75547.2,10.3,-0.05071,8e-05,3.42468]
[1779550021110,38.79,75548.18,10.3,-0.05065,8e-05,3.42195]
[1779550022440,38.79,75548.31,10.3,-0.05065,8e-05,3.42169]
[1779550023453,38.79,75548.57,10.3,-0.05063,8e-05,3.42086]
[1779550028819,38.8,75544.18,10.3,-0.05102,8e-05,3.44149]
[1779550030861,38.8,75544.25,10.3,-0.05102,8e-05,3.44173]
[1779550032847,38.8,75536.23,10.3,-0.0517,8e-05,3.4774]
[1779550041281,38.81,75535.28,10.3,-0.05181,8e-05,3.48347]
[1779550045259,38.82,75535.07,10.3,-0.05184,8e-05,3.48502]
[1779550049337,38.82,75525.65,10.3,-0.05265,8e-05,3.52761]
[1779550052358,38.82,75517.84,10.3,-0.05323,9e-05,3.5563]
[1779550057393,38.82,75519.36,10.3,-0.05311,8e-05,3.55006]
[1779550062428,38.83,75518.98,10.3,-0.05315,9e-05,3.55235]
[1779550067463,38.83,75522.68,10.3,-0.05285,8e-05,3.53655]
[1779550072498,38.83,75520.3,10.3,-0.05307,8e-05,3.54787]
[1779550075770,38.83,75517.84,10.3,-0.05328,9e-05,3.5591]
[1779550075784,38.83,75517.84,10.3,-0.05328,9e-05,3.5591]
[1779550077534,38.83,75509.98,10.3,-0.05396,9e-05,3.59457]
[1779550079422,38.83,75505.73,10.3,-0.05433,9e-05,3.61374]
[1779550079757,38.83,75505.73,10.3,-0.05433,9e-05,3.61374]
[1779550082297,38.84,75505.21,10.3,-0.05438,9e-05,3.61652]
[1779550082736,38.84,75505.21,10.3,-0.05438,9e-05,3.61652]
[1779550083201,38.84,75505.21,10.3,-0.05438,9e-05,3.61652]
[1779550084531,38.84,75505.28,10.3,-0.05438,9e-05,3.61661]
[1779550084616,38.84,75505.28,10.3,-0.05438,9e-05,3.61661]
[1779550085829,38.84,75501.35,10.3,-0.05473,9e-05,3.63472]
[1779550087304,38.84,75491.64,10.3,-0.05558,9e-05,3.6787]
[1779550087628,38.84,75491.64,10.3,-0.05558,9e-05,3.6787]
[1779550088009,38.84,75491.64,10.3,-0.05558,9e-05,3.6787]
[1779550088381,38.85,75489.08,10.3,-0.05586,9e-05,3.69323]
[1779550091782,38.85,75488.75,10.3,-0.05587,9e-05,3.69367]
[1779550092290,38.84,75489.11,10.3,-0.05582,9e-05,3.69094]
[1779550097673,38.84,75493.15,10.3,-0.05545,9e-05,3.6722]
[1779550101385,38.84,75490.66,10.3,-0.05567,9e-05,3.6834]
[1779550102297,38.84,75496.49,10.3,-0.05516,9e-05,3.65676]
[1779550107745,38.84,75495.4,10.3,-0.05525,9e-05,3.66181]
[1779550112780,38.84,75493.15,10.3,-0.05536,9e-05,3.66529]
[1779550117816,38.84,75493.49,10.3,-0.05532,9e-05,3.66353]
[1779550119830,38.84,75486.6,10.3,-0.05593,9e-05,3.69482]
[1779550124865,38.84,75485.8,10.3,-0.05599,9e-05,3.69798]
[1779550130265,38.83,75481.34,10.3,-0.05638,9e-05,3.71795]
[1779550131756,38.83,75476.93,10.3,-0.05677,9e-05,3.73792]
[1779550135942,38.83,75467.81,10.3,-0.0576,9e-05,3.78052]
[1779550138162,38.84,75467.65,10.3,-0.05762,9e-05,3.78139]
[1779550138228,38.84,75459.52,10.3,-0.05836,9e-05,3.81928]
[1779550143335,38.84,75456.39,10.3,-0.05866,9e-05,3.83469]
[1779550149034,38.84,75453.79,10.3,-0.05891,9e-05,3.84702]
[1779550154083,38.84,75445.38,10.3,-0.05969,9e-05,3.88654]
[1779550157104,38.84,75438.03,10.3,-0.06037,9e-05,3.92107]
[1779550162139,38.84,75440.61,10.3,-0.06012,9e-05,3.90846]
[1779550166167,38.84,75448.35,10.3,-0.0594,9e-05,3.87174]
[1779550168162,38.84,75450.44,10.3,-0.0592,9e-05,3.86191]
[1779550172209,38.84,75459.32,10.3,-0.05829,9e-05,3.81388]
[1779550177244,38.84,75462.1,10.3,-0.05805,9e-05,3.80134]
[1779550182279,38.84,75462.48,10.3,-0.05802,9e-05,3.80004]
[1779550187314,38.84,75460.41,10.3,-0.05822,9e-05,3.81012]
[1779550192348,38.84,75460.71,10.3,-0.0582,9e-05,3.80916]
[1779550194496,38.84,75462.71,10.3,-0.05802,9e-05,3.80005]
[1779550195371,38.85,75462.65,10.3,-0.05803,9e-05,3.80049]
[1779550200456,38.85,75462.74,10.3,-0.05802,9e-05,3.80024]
[1779550207455,38.85,75461.0,10.3,-0.05822,9e-05,3.81012]
[1779550209387,38.85,75461.0,10.3,-0.05822,9e-05,3.81012]
[1779550209388,38.85,75461.0,10.3,-0.05822,9e-05,3.81012]
[1779550215103,38.86,75459.66,10.3,-0.05836,9e-05,3.81732]
[1779550220546,38.86,75457.47,10.3,-0.05858,9e-05,3.82863]
[1779550225580,38.87,75459.17,10.3,-0.05844,9e-05,3.82147]
[1779550230616,38.87,75458.95,10.3,-0.05848,9e-05,3.82326]
[1779550235651,38.87,75455.58,10.3,-0.05871,9e-05,3.8331]
[1779550240686,38.87,75447.42,10.3,-0.05947,9e-05,3.87186]
[1779550242100,38.87,75447.42,10.3,-0.05947,9e-05,3.87186]
[1779550242118,38.87,75447.42,10.3,-0.05947,9e-05,3.87186]
[1779550244714,38.88,75440.46,10.3,-0.06013,9e-05,3.90477]
[1779550247225,38.88,75441.05,10.3,-0.06007,9e-05,3.90199]
[1779550247735,38.88,75433.11,10.3,-0.06082,9e-05,3.93954]
[1779550248723,38.88,75433.11,10.3,-0.06082,9e-05,3.93954]
[1779550249386,38.87,75431.25,10.3,-0.06099,9e-05,3.94808]
[1779550254785,38.87,75429.03,10.3,-0.06118,0.0001,3.95751]
[1779550257465,38.87,75428.92,10.3,-0.06118,0.0001,3.95753]
[1779550257806,38.87,75430.59,10.3,-0.06102,9e-05,3.94934]
[1779550259477,38.87,75429.62,10.3,-0.06111,0.0001,3.95387]
[1779550262515,38.86,75428.46,10.3,-0.06121,0.0001,3.95912]
[1779550263329,38.86,75428.46,10.3,-0.06121,0.0001,3.95912]
[1779550263591,38.87,75427.99,10.3,-0.06126,0.0001,3.96169]
[1779550265464,38.87,75427.76,10.3,-0.06128,0.0001,3.96269]
[1779550266475,38.87,75426.85,10.3,-0.06137,0.0001,3.96692]
[1779550266869,38.86,75426.3,10.3,-0.06142,0.0001,3.96944]
[1779550271740,38.86,75424.21,10.3,-0.0616,0.0001,3.97837]
[1779550271904,38.86,75419.62,10.3,-0.06203,0.0001,4.00004]
[1779550272755,38.86,75419.62,10.3,-0.06203,0.0001,4.00004]
[1779550272911,38.86,75417.55,10.3,-0.06224,0.0001,4.01021]
[1779550277001,38.86,75416.51,10.3,-0.06232,0.0001,4.01425]
[1779550277036,38.86,75415.64,10.3,-0.0624,0.0001,4.01809]
[1779550278578,38.85,75410.63,10.3,-0.06288,0.0001,4.04185]
[1779550279205,38.84,75411.35,10.3,-0.06274,0.0001,4.03493]
[1779550281485,38.84,75409.79,10.3,-0.06288,0.0001,4.04209]
[1779550282177,38.84,75405.09,10.3,-0.06336,0.0001,4.06598]
[1779550284332,38.84,75400.94,10.3,-0.06377,0.0001,4.08607]
[1779550284413,38.84,75400.94,10.3,-0.06377,0.0001,4.08607]
[1779550284441,38.84,75400.94,10.3,-0.06377,0.0001,4.08607]
[1779550284462,38.85,75399.32,10.3,-0.06397,0.0001,4.09593]
[1779550285447,38.85,75399.32,10.3,-0.06397,0.0001,4.09593]
[1779550284995,38.85,75410.49,10.3,-0.06288,0.0001,4.04193]
[1779550285743,38.85,75410.49,10.3,-0.06288,0.0001,4.04193]
[1779550286003,38.83,75423.67,10.3,-0.06152,0.0001,3.97426]
[1779550287010,38.83,75415.31,10.3,-0.06231,0.0001,4.01391]
[1779550292069,38.82,75411.78,10.3,-0.06252,0.0001,4.02211]
[1779550295090,38.82,75405.04,10.3,-0.06316,0.0001,4.05358]
[1779550295568,38.82,75405.04,10.3,-0.06316,0.0001,4.05358]
[1779550295752,38.82,75405.04,10.3,-0.06316,0.0001,4.05358]
[1779550298012,38.8,75399.75,10.3,-0.06359,0.0001,4.07493]
[1779550298110,38.8,75399.39,10.3,-0.06362,0.0001,4.07625]
[1779550299342,38.8,75399.39,10.3,-0.06362,0.0001,4.07625]
[1779550299350,38.8,75399.07,10.3,-0.06365,0.0001,4.0779]
[1779550305158,38.7,75400.49,10.3,-0.06304,0.0001,4.04726]
[1779550306677,38.69,75400.32,10.3,-0.06298,0.0001,4.04437]
[1779550307173,38.69,75399.39,10.3,-0.0631,0.0001,4.05041]
[1779550312208,38.72,75398.08,10.3,-0.06336,0.0001,4.06345]
[1779550315230,38.73,75383.71,10.3,-0.06483,0.0001,4.13577]
[1779550317243,38.73,75375.14,10.3,-0.0657,0.0001,4.17832]
[1779550320249,38.73,75374.16,10.3,-0.06577,0.0001,4.1817]
[1779550320442,38.73,75374.56,10.3,-0.06573,0.0001,4.17965]
[1779550321492,38.73,75363.86,10.3,-0.06682,0.0001,4.23262]
[1779550321859,38.73,75363.86,10.3,-0.06682,0.0001,4.23262]
[1779550322683,38.73,75363.16,10.3,-0.06689,0.0001,4.23607]
[1779550322688,38.73,75363.16,10.3,-0.06689,0.0001,4.23607]
[1779550325961,38.73,75365.47,10.3,-0.06665,0.0001,4.22455]
[1779550326370,38.73,75365.47,10.3,-0.06665,0.0001,4.22455]
[1779550328240,38.73,75368.61,10.3,-0.06633,0.0001,4.20901]
[1779550333359,38.74,75376.99,10.3,-0.06554,0.0001,4.1703]
[1779550335955,38.74,75376.76,10.3,-0.06559,0.0001,4.17306]
[1779550338778,38.75,75376.71,10.3,-0.06563,0.0001,4.17485]
[1779550344459,38.76,75377.65,10.3,-0.06559,0.0001,4.1727]
[1779550349494,38.76,75376.85,10.3,-0.06567,0.0001,4.17703]
[1779550355007,38.77,75376.85,10.3,-0.06561,0.0001,4.17157]
[1779550356549,38.77,75390.72,10.3,-0.06422,0.0001,4.10391]
[1779550361584,38.77,75395.59,10.3,-0.06376,0.0001,4.08117]
[1779550362717,38.77,75395.59,10.3,-0.06376,0.0001,4.08117]
[1779550363345,38.77,75395.59,10.3,-0.06376,0.0001,4.08117]
[1779550365455,38.77,75398.4,10.3,-0.06349,0.0001,4.06796]
[1779550369655,38.78,75399.08,10.3,-0.06345,0.0001,4.06584]
[1779550369828,38.78,75399.08,10.3,-0.06345,0.0001,4.06584]
[1779550374315,38.78,75399.45,10.3,-0.06343,0.0001,4.06476]
[1779550376684,38.79,75399.44,10.3,-0.06345,0.0001,4.06579]
[1779550380332,38.79,75399.3,10.3,-0.06347,0.0001,4.06697]
[1779550380723,38.79,75398.43,10.3,-0.06357,0.0001,4.07194]
[1779550381282,38.79,75398.43,10.3,-0.06357,0.0001,4.07194]
[1779550381878,38.79,75399.77,10.3,-0.06345,0.0001,4.06571]
[1779550382772,38.79,75399.9,10.3,-0.06344,0.0001,4.06534]
[1779550383489,38.79,75399.9,10.3,-0.06344,0.0001,4.06534]
[1779550383753,38.79,75399.9,10.3,-0.06344,0.0001,4.0656]
[1779550388773,38.8,75402.47,10.3,-0.06322,0.0001,4.0544]
[1779550391102,38.8,75404.96,10.3,-0.06298,0.0001,4.04266]
[1779550391104,38.8,75404.96,10.3,-0.06298,0.0001,4.04266]
[1779550391117,38.8,75404.97,10.3,-0.06298,0.0001,4.04291]
[1779550391753,38.8,75404.97,10.3,-0.06298,0.0001,4.04291]
[1779550396097,38.8,75409.52,10.3,-0.06254,0.0001,4.02071]
[1779550397506,38.8,75409.61,10.3,-0.06252,0.0001,4.02008]
[1779550398855,38.8,75416.64,10.3,-0.06184,0.0001,3.98599]
[1779550398880,38.8,75416.64,10.3,-0.06184,0.0001,3.98599]
[1779550400525,38.8,75419.84,10.3,-0.06153,0.0001,3.97054]
[1779550400696,38.8,75421.71,10.3,-0.06134,0.0001,3.96139]
[1779550400857,38.8,75422.43,10.3,-0.06128,0.0001,3.95795]
[1779550405893,38.81,75421.39,10.3,-0.06141,0.0001,3.96496]
[1779550411232,38.81,75422.05,10.3,-0.06138,0.0001,3.96301]
[1779550417300,38.81,75422.04,10.3,-0.06131,0.0001,3.95752]
[1779550423015,38.83,75416.02,10.3,-0.06197,0.0001,3.99054]
[1779550428718,38.84,75416.9,10.3,-0.06191,0.0001,3.9877]
[1779550429866,38.84,75416.88,10.3,-0.06193,0.0001,3.9885]
[1779550430312,38.84,75416.88,10.3,-0.06193,0.0001,3.9885]
[1779550437676,38.84,75416.88,10.3,-0.06194,0.0001,3.9892]
[1779550438121,38.85,75416.65,10.3,-0.06201,0.0001,3.99276]
[1779550439923,38.85,75414.36,10.3,-0.06223,0.0001,4.00356]
[1779550440024,38.85,75414.36,10.3,-0.06223,0.0001,4.0034]
[1779550441545,38.85,75414.36,10.3,-0.06223,0.0001,4.0034]
[1779550442646,38.86,75405.63,10.3,-0.06309,0.0001,4.04607]
[1779550444163,38.86,75399.13,10.3,-0.06374,0.0001,4.07807]
[1779550445764,38.86,75399.74,10.3,-0.06368,0.0001,4.07539]
[1779550451322,38.86,75400.42,10.3,-0.06364,0.0001,4.07328]
[1779550452326,38.87,75399.82,10.3,-0.06371,0.0001,4.07667]
[1779550452330,38.87,75399.82,10.3,-0.06371,0.0001,4.07667]
[1779550454351,38.87,75408.35,10.3,-0.06289,0.0001,4.03625]
[1779550460275,38.88,75401.61,10.3,-0.06358,0.0001,4.07048]
[1779550465312,38.88,75401.8,10.3,-0.06359,0.0001,4.07079]
[1779550468480,38.88,75397.83,10.3,-0.06399,0.0001,4.0905]
[1779550473226,38.89,75398.19,10.3,-0.06388,0.0001,4.08297]
[1779550473270,38.89,75398.19,10.3,-0.06388,0.0001,4.08297]
[1779550473374,38.89,75389.53,10.3,-0.06474,0.0001,4.12527]
[1779550473668,38.89,75389.53,10.3,-0.06474,0.0001,4.12527]
[1779550478690,38.89,75386.11,10.3,-0.06509,0.0001,4.14255]
[1779550478709,38.89,75386.11,10.3,-0.06509,0.0001,4.14255]
[1779550484677,38.89,75380.24,10.3,-0.0657,0.0001,4.17195]
[1779550484679,38.89,75380.24,10.3,-0.0657,0.0001,4.17195]
[1779550487946,38.9,75382.35,10.3,-0.06549,0.0001,4.16188]
[1779550489682,38.9,75382.47,10.3,-0.06548,0.0001,4.1614]
[1779550489689,38.9,75382.22,10.3,-0.06551,0.0001,4.16273]
[1779550489691,38.9,75382.22,10.3,-0.06551,0.0001,4.16273]
[1779550493064,38.9,75374.79,10.3,-0.06626,0.0001,4.19942]
[1779550495576,38.9,75372.39,10.3,-0.06651,0.0001,4.21132]
[1779550495648,38.9,75372.39,10.3,-0.06651,0.0001,4.21132]
[1779550501132,38.9,75372.3,10.3,-0.06653,0.0001,4.21246]
[1779550506611,38.92,75366.58,10.3,-0.0672,0.0001,4.24478]
[1779550507995,38.92,75364.4,10.3,-0.06744,0.0001,4.25626]
[1779550513506,38.93,75359.86,10.3,-0.06793,0.0001,4.28012]
[1779550513509,38.93,75359.86,10.3,-0.06793,0.0001,4.28012]
[1779550515561,38.93,75358.48,10.3,-0.06808,0.0001,4.28718]
[1779550520709,38.92,75348.65,10.3,-0.06907,0.0001,4.33473]
[1779550524738,38.91,75359.71,10.3,-0.06788,0.0001,4.27766]
[1779550530781,38.91,75365.84,10.3,-0.06726,0.0001,4.24774]
[1779550535208,38.92,75365.83,10.3,-0.06717,0.0001,4.24104]
[1779550535816,38.92,75354.02,10.3,-0.06839,0.0001,4.29994]
[1779550540852,38.92,75352.82,10.3,-0.06851,0.0001,4.30582]
[1779550546453,38.91,75350.98,10.3,-0.0687,0.0001,4.31482]
[1779550547369,38.91,75344.98,10.3,-0.06933,0.00011,4.34474]
[1779550547512,38.91,75352.77,10.3,-0.06851,0.0001,4.30577]
[1779550547907,38.91,75363.31,10.3,-0.06742,0.0001,4.25336]
[1779550553550,38.92,75365.3,10.3,-0.06722,0.0001,4.24369]
[1779550558640,38.92,75360.41,10.3,-0.06773,0.0001,4.26818]
[1779550564023,38.92,75357.71,10.3,-0.06801,0.0001,4.28149]
[1779550569057,38.92,75361.02,10.3,-0.06766,0.0001,4.26502]
[1779550574271,38.92,75366.08,10.3,-0.06715,0.0001,4.24007]
[1779550580278,38.92,75367.91,10.3,-0.06697,0.0001,4.23143]
[1779550586176,38.92,75366.33,10.3,-0.06714,0.0001,4.23971]
[1779550587342,38.92,75366.33,10.3,-0.06714,0.0001,4.23971]
[1779550593225,38.92,75356.56,10.3,-0.06806,0.0001,4.28165]
[1779550594020,38.92,75356.56,10.3,-0.06806,0.0001,4.28165]
[1779550594088,38.92,75356.56,10.3,-0.06806,0.0001,4.28165]
[1779550599267,38.92,75356.58,10.3,-0.06805,0.0001,4.28154]
[1779550604305,38.92,75356.19,10.3,-0.06809,0.0001,4.28343]
[1779550610347,38.92,75356.19,10.3,-0.06809,0.0001,4.28333]
[1779550611890,38.92,75356.05,10.3,-0.0681,0.0001,4.284]
[1779550614375,38.92,75364.64,10.3,-0.06722,0.0001,4.24133]
[1779550619410,38.92,75364.43,10.3,-0.06724,0.0001,4.24256]
[1779550624446,38.92,75361.74,10.3,-0.06752,0.0001,4.25602]
[1779550627694,38.92,75359.65,10.3,-0.06774,0.0001,4.26638]
[1779550633509,38.92,75358.63,10.3,-0.06784,0.0001,4.27131]
[1779550633860,38.92,75358.63,10.3,-0.06784,0.0001,4.27131]
[1779550639551,38.92,75359.45,10.3,-0.06777,0.0001,4.26772]
[1779550644586,38.93,75360.87,10.3,-0.06763,0.0001,4.26108]
[1779550645970,38.93,75360.94,10.3,-0.06762,0.0001,4.26082]
[1779550650629,38.93,75346.81,10.3,-0.0691,0.0001,4.33164]
[1779550651274,38.93,75346.81,10.3,-0.0691,0.0001,4.33164]
[1779550651795,38.93,75329.75,10.3,-0.0708,0.00011,4.41042]
[1779550654307,38.93,75326.98,10.3,-0.07109,0.00011,4.42413]
[1779550654829,38.93,75326.98,10.3,-0.07109,0.00011,4.42413]
[1779550655986,38.92,75324.94,10.3,-0.07131,0.00011,4.43418]
[1779550659064,38.92,75324.17,10.3,-0.07138,0.00011,4.43766]
[1779550660700,38.92,75336.29,10.3,-0.07008,0.00011,4.37613]
[1779550661707,38.92,75343.24,10.3,-0.06935,0.00011,4.34116]
[1779550664728,38.92,75337.12,10.3,-0.06999,0.00011,4.37195]
[1779550667705,38.92,75335.98,10.3,-0.07011,0.00011,4.37759]
[1779550672784,38.92,75338.07,10.3,-0.06988,0.00011,4.36678]
[1779550677819,38.92,75330.48,10.3,-0.07069,0.00011,4.40498]
[1779550682856,38.92,75326.54,10.3,-0.0711,0.00011,4.42438]
[1779550687891,38.92,75326.95,10.3,-0.07104,0.00011,4.42176]
[1779550692926,38.91,75326.54,10.3,-0.07108,0.00011,4.42333]
[1779550694202,38.91,75326.54,10.3,-0.07108,0.00011,4.42333]
[1779550700982,38.91,75325.53,10.3,-0.07117,0.00011,4.42766]
[1779550706018,38.91,75326.04,10.3,-0.0711,0.00011,4.4246]
[1779550710814,38.91,75336.08,10.3,-0.07003,0.00011,4.37352]
[1779550712063,38.91,75342.67,10.3,-0.06923,0.00011,4.33342]
[1779550715104,38.91,75347.87,10.3,-0.06869,0.0001,4.30752]
[1779550715205,38.91,75349.83,10.3,-0.06849,0.0001,4.29783]
[1779550721127,38.92,75350.37,10.3,-0.0685,0.0001,4.29847]
[1779550726161,38.93,75350.56,10.3,-0.06854,0.0001,4.30027]
[1779550731198,38.94,75350.36,10.3,-0.06861,0.0001,4.30395]
[1779550733213,38.95,75341.15,10.3,-0.0696,0.00011,4.35109]
[1779550734220,38.95,75331.94,10.3,-0.07059,0.00011,4.39789]
[1779550739255,38.96,75332.29,10.3,-0.07059,0.00011,4.39803]
[1779550743283,38.96,75341.94,10.3,-0.0696,0.00011,4.35103]
[1779550746317,38.97,75350.77,10.3,-0.0687,0.0001,4.30828]
[1779550747819,38.97,75360.64,10.3,-0.0677,0.0001,4.26032]
[1779550748115,38.97,75360.64,10.3,-0.0677,0.0001,4.26032]
[1779550748513,38.97,75360.64,10.3,-0.0677,0.0001,4.26032]
[1779550748927,38.98,75353.5,10.3,-0.06844,0.0001,4.29588]
[1779550752219,38.98,75350.66,10.3,-0.06874,0.0001,4.31022]
[1779550752354,38.98,75349.08,10.3,-0.06891,0.0001,4.31811]
[1779550757390,38.98,75350.46,10.3,-0.06881,0.0001,4.31336]
[1779550762425,38.99,75356.25,10.3,-0.06825,0.0001,4.2868]
[1779550767460,39.0,75356.1,10.3,-0.06832,0.0001,4.28991]
[1779550772496,39.01,75356.49,10.3,-0.06822,0.0001,4.28332]
[1779550777530,39.02,75356.82,10.3,-0.06824,0.0001,4.28402]
[1779550782565,39.03,75356.74,10.3,-0.0683,0.0001,4.28717]
[1779550787602,39.04,75364.43,10.3,-0.06756,0.0001,4.25135]
[1779550793644,39.06,75364.48,10.3,-0.06761,0.0001,4.2541]
[1779550800693,39.07,75356.83,10.3,-0.06848,0.0001,4.29552]
[1779550805728,39.08,75362.13,10.3,-0.06797,0.0001,4.27147]
[1779550809756,39.09,75369.22,10.3,-0.06728,0.0001,4.23839]
[1779550811772,39.09,75380.36,10.3,-0.06617,0.0001,4.18473]
[1779550812038,39.09,75380.36,10.3,-0.06617,0.0001,4.18473]
[1779550812041,39.09,75380.36,10.3,-0.06617,0.0001,4.18473]
[1779550812834,39.09,75384.45,10.3,-0.06576,0.0001,4.16471]
[1779550818821,39.09,75386.34,10.3,-0.06557,0.0001,4.1556]
[1779550819645,39.09,75386.34,10.3,-0.06557,0.0001,4.1556]
[1779550824374,39.09,75387.05,10.3,-0.0655,0.0001,4.15229]
[1779550829898,39.1,75386.51,10.3,-0.0656,0.0001,4.1567]
[1779550830406,39.1,75386.51,10.3,-0.0656,0.0001,4.1567]
[1779550836119,39.11,75388.04,10.3,-0.06537,0.0001,4.1436]
[1779550841525,39.12,75388.47,10.3,-0.06537,0.0001,4.14373]
[1779550841729,39.12,75388.47,10.3,-0.06537,0.0001,4.14373]
[1779550847018,39.12,75388.4,10.3,-0.06539,0.0001,4.14478]
[1779550852326,39.12,75388.85,10.3,-0.06536,0.0001,4.14292]
[1779550853422,39.12,75388.95,10.3,-0.06535,0.0001,4.14252]
[1779550855783,39.12,75388.92,10.3,-0.06536,0.0001,4.14309]
[1779550857364,39.12,75393.56,10.3,-0.0649,0.0001,4.12072]
[1779550864449,39.13,75398.53,10.3,-0.06442,0.0001,4.09754]
[1779550870179,39.13,75399.91,10.3,-0.06431,0.0001,4.09212]
[1779550872456,39.13,75398.87,10.3,-0.06442,0.0001,4.0973]
[1779550873217,39.13,75399.07,10.3,-0.06441,0.0001,4.09664]
[1779550873461,39.13,75399.07,10.3,-0.06441,0.0001,4.09664]
[1779550873777,39.13,75435.29,10.3,-0.0609,9e-05,3.92378]
[1779550874307,39.13,75435.29,10.3,-0.0609,9e-05,3.92378]
[1779550874452,39.13,75435.29,10.3,-0.0609,9e-05,3.92378]
[1779550874534,39.13,75435.29,10.3,-0.0609,9e-05,3.92378]
[1779550874965,39.13,75435.29,10.3,-0.0609,9e-05,3.92378]
[1779550875061,39.14,75452.99,10.3,-0.05925,9e-05,3.84134]
[1779550875533,39.14,75452.99,10.3,-0.05925,9e-05,3.84134]
[1779550875614,39.14,75452.99,10.3,-0.05925,9e-05,3.84134]
[1779550875666,39.14,75452.99,10.3,-0.05925,9e-05,3.84134]
[1779550876366,39.14,75453.28,10.3,-0.05923,9e-05,3.84003]
[1779550877542,39.14,75453.36,10.3,-0.05922,9e-05,3.83966]
[1779550879659,39.14,75448.95,10.3,-0.05963,9e-05,3.86026]
[1779550879755,39.14,75448.95,10.3,-0.05963,9e-05,3.86026]
[1779550879854,39.14,75449.13,10.3,-0.05962,9e-05,3.85943]
[1779550881566,39.14,75444.02,10.3,-0.06009,9e-05,3.88333]
[1779550882126,39.14,75442.49,10.3,-0.06023,9e-05,3.89023]
[1779550882137,39.14,75442.49,10.3,-0.06023,9e-05,3.89023]
[1779550882996,39.14,75442.49,10.3,-0.06023,9e-05,3.89023]
[1779550883061,39.13,75442.58,10.3,-0.06022,9e-05,3.88949]
[1779550885606,39.14,75437.17,10.3,-0.06073,9e-05,3.91511]
[1779550886763,39.14,75436.92,10.3,-0.06076,9e-05,3.91648]
[1779550891158,39.14,75437.18,10.3,-0.06075,9e-05,3.91618]
[1779550891327,39.14,75442.91,10.3,-0.06012,9e-05,3.88271]
[1779550892412,39.14,75442.91,10.3,-0.06012,9e-05,3.88271]
[1779550892419,39.14,75442.91,10.3,-0.06012,9e-05,3.88271]
[1779550892445,39.14,75442.83,10.3,-0.06013,9e-05,3.88308]
[1779550895111,39.14,75442.9,10.3,-0.06011,9e-05,3.88223]
[1779550898401,39.13,75443.89,10.3,-0.06,9e-05,3.87681]
[1779550898486,39.13,75444.06,10.3,-0.05998,9e-05,3.87576]
[1779550904417,39.14,75446.88,10.3,-0.05975,9e-05,3.86428]
[1779550909452,39.15,75445.37,10.3,-0.05992,9e-05,3.87279]
[1779550912087,39.15,75444.99,10.3,-0.05996,9e-05,3.87485]
[1779550912447,39.15,75445.08,10.3,-0.05996,9e-05,3.87471]
[1779550915825,39.15,75444.49,10.3,-0.06003,9e-05,3.87828]
[1779550915926,39.16,75445.23,10.3,-0.05997,9e-05,3.87537]
[1779550918507,39.15,75445.13,10.3,-0.05998,9e-05,3.8756]
[1779550918517,39.15,75445.12,10.3,-0.05997,9e-05,3.87541]
[1779550923552,39.16,75444.93,10.3,-0.06002,9e-05,3.87771]
[1779550928587,39.17,75444.9,10.3,-0.06005,9e-05,3.87927]
[1779550933622,39.17,75445.01,10.3,-0.06007,9e-05,3.88016]
[1779550936961,39.17,75445.04,10.3,-0.06008,9e-05,3.88059]
[1779550937052,39.17,75445.04,10.3,-0.06008,9e-05,3.88059]
[1779550937266,39.18,75445.01,10.3,-0.06009,9e-05,3.88129]
[1779550937341,39.18,75445.01,10.3,-0.06009,9e-05,3.88129]
[1779550937438,39.18,75445.01,10.3,-0.06009,9e-05,3.88129]
[1779550937650,39.18,75434.18,10.3,-0.06111,9e-05,3.93216]
[1779550942716,39.18,75428.4,10.3,-0.06169,0.0001,3.96117]
[1779550948727,39.19,75426.91,10.3,-0.06189,0.0001,3.97084]
[1779550953762,39.2,75426.65,10.3,-0.06186,0.0001,3.96749]
[1779550960811,39.21,75426.33,10.3,-0.06194,0.0001,3.97153]
[1779550965846,39.22,75425.95,10.3,-0.06201,0.0001,3.97507]
[1779550970881,39.23,75426.14,10.3,-0.06203,0.0001,3.97589]
[1779550975916,39.24,75426.1,10.3,-0.06207,0.0001,3.97776]
[1779550980951,39.24,75429.96,10.3,-0.06173,0.0001,3.96115]
[1779550984341,39.25,75429.87,10.3,-0.06176,0.0001,3.96266]
[1779550989797,39.25,75433.24,10.3,-0.06148,0.0001,3.94854]
[1779550990015,39.26,75435.72,10.3,-0.06125,9e-05,3.93723]
[1779550991359,39.26,75437.95,10.3,-0.06104,9e-05,3.92694]
[1779550999614,39.26,75437.92,10.3,-0.06108,9e-05,3.92864]
[1779550999618,39.26,75437.92,10.3,-0.06108,9e-05,3.92864]
[1779551000084,39.27,75438.41,10.3,-0.06104,9e-05,3.92699]
[1779551005119,39.28,75437.99,10.3,-0.06112,9e-05,3.93112]
[1779551007133,39.28,75431.12,10.3,-0.06179,0.0001,3.96437]
[1779551009899,39.28,75428.05,10.3,-0.0621,0.0001,3.97964]
[1779551015189,39.29,75429.14,10.3,-0.06195,0.0001,3.96981]
[1779551016185,39.29,75429.14,10.3,-0.06195,0.0001,3.96981]
[1779551016196,39.29,75415.98,10.3,-0.06322,0.0001,4.0327]
[1779551017506,39.29,75411.81,10.3,-0.06363,0.0001,4.0529]
[1779551023245,39.3,75411.07,10.3,-0.06373,0.0001,4.05781]
[1779551028280,39.3,75410.61,10.3,-0.0638,0.0001,4.06109]
[1779551033315,39.31,75414.78,10.3,-0.06341,0.0001,4.04221]
[1779551038350,39.31,75414.15,10.3,-0.0635,0.0001,4.0464]
[1779551043387,39.32,75414.07,10.3,-0.06353,0.0001,4.04789]
[1779551048422,39.32,75413.99,10.3,-0.06356,0.0001,4.04935]
[1779551053457,39.33,75413.94,10.3,-0.06359,0.0001,4.05064]
[1779551058492,39.33,75413.2,10.3,-0.06368,0.0001,4.0552]
[1779551060506,39.33,75404.04,10.3,-0.06459,0.0001,4.09955]
[1779551065541,39.34,75397.87,10.3,-0.06521,0.0001,4.12981]
[1779551066774,39.34,75397.87,10.3,-0.06521,0.0001,4.12981]
[1779551072590,39.34,75399.39,10.3,-0.06497,0.0001,4.11623]
[1779551077625,39.34,75405.17,10.3,-0.06441,0.0001,4.08906]
[1779551079830,39.34,75407.01,10.3,-0.06424,0.0001,4.08039]
[1779551082798,39.34,75409.45,10.3,-0.06401,0.0001,4.06924]
[1779551088712,39.35,75416.98,10.3,-0.0633,0.0001,4.0347]
[1779551089570,39.35,75416.98,10.3,-0.0633,0.0001,4.0347]
[1779551091208,39.35,75417.64,10.3,-0.06324,0.0001,4.0318]
[1779551096769,39.35,75419.18,10.3,-0.06311,0.0001,4.02517]
[1779551099263,39.35,75419.72,10.3,-0.06306,0.0001,4.02264]
[1779551100148,39.36,75420.59,10.3,-0.06297,0.0001,4.0186]
[1779551105833,39.36,75423.2,10.3,-0.06276,0.0001,4.00792]
[1779551106529,39.36,75423.2,10.3,-0.06276,0.0001,4.00792]
[1779551106823,39.36,75423.2,10.3,-0.06276,0.0001,4.00792]
[1779551108498,39.37,75426.96,10.3,-0.06241,0.0001,3.99068]
[1779551110739,39.37,75428.32,10.3,-0.06229,0.0001,3.98487]
[1779551116162,39.37,75430.27,10.3,-0.06214,0.0001,3.97732]
[1779551121945,39.39,75433.44,10.3,-0.06189,0.0001,3.96509]
[1779551122898,39.39,75433.44,10.3,-0.06189,0.0001,3.96509]
[1779551127255,39.39,75439.5,10.3,-0.06134,9e-05,3.93807]
[1779551127500,39.39,75439.8,10.3,-0.06132,9e-05,3.93706]
[1779551130137,39.4,75439.78,10.3,-0.06134,9e-05,3.93795]
[1779551133641,39.4,75443.76,10.3,-0.0609,9e-05,3.91413]
[1779551133643,39.4,75443.76,10.3,-0.0609,9e-05,3.91413]
[1779551133728,39.4,75443.76,10.4,-0.0609,9e-05,3.91413]
[1779551134031,39.41,75442.94,10.4,-0.06098,9e-05,3.9181]
[1779551134843,39.41,75442.94,10.4,-0.06098,9e-05,3.9181]
[1779551135038,39.41,75443.36,10.4,-0.06094,9e-05,3.91627]
[1779551135625,39.41,75443.36,10.4,-0.06094,9e-05,3.91627]
[1779551135645,39.41,75443.36,10.4,-0.06094,9e-05,3.91627]
[1779551141083,39.4,75448.57,10.4,-0.06041,9e-05,3.88975]
[1779551146117,39.39,75449.6,10.4,-0.06028,9e-05,3.88335]
[1779551150145,39.38,75443.31,10.4,-0.06085,9e-05,3.91141]
[1779551156323,39.38,75443.24,10.4,-0.06083,9e-05,3.91033]
[1779551159213,39.37,75450.88,10.4,-0.06008,9e-05,3.87299]
[1779551164248,39.37,75458.16,10.4,-0.05937,9e-05,3.83784]
[1779551164586,39.37,75458.16,10.4,-0.05937,9e-05,3.83784]
[1779551170290,39.36,75458.61,10.4,-0.05931,9e-05,3.8344]
[1779551176939,39.36,75459.82,10.4,-0.05918,9e-05,3.82791]
[1779551182373,39.35,75460.05,10.4,-0.05912,9e-05,3.8251]
[1779551187408,39.34,75462.01,10.4,-0.05892,9e-05,3.81493]
[1779551192444,39.34,75450.74,10.4,-0.05985,9e-05,3.85939]
[1779551195405,39.34,75450.22,10.4,-0.05989,9e-05,3.86153]
[1779551195428,39.34,75450.24,10.4,-0.05988,9e-05,3.86116]
[1779551195551,39.34,75448.52,10.4,-0.06004,9e-05,3.86889]
[1779551196473,39.34,75440.78,10.4,-0.06077,9e-05,3.90527]
[1779551201688,39.34,75439.96,10.4,-0.06086,9e-05,3.90978]
[1779551207875,39.34,75440.45,10.4,-0.06083,9e-05,3.90842]
[1779551214060,39.35,75440.09,10.4,-0.06088,9e-05,3.91105]
[1779551218627,39.35,75450.03,10.4,-0.05997,9e-05,3.86556]
[1779551224375,39.36,75448.23,10.4,-0.06016,9e-05,3.8749]
[1779551230559,39.36,75448.2,10.4,-0.06019,9e-05,3.87641]
[1779551235584,39.37,75444.65,10.4,-0.06055,9e-05,3.89435]
[1779551238809,39.37,75444.19,10.4,-0.0606,9e-05,3.89711]
[1779551238909,39.37,75444.19,10.4,-0.06061,9e-05,3.89731]
[1779551244991,39.38,75443.15,10.4,-0.06075,9e-05,3.90471]
[1779551247649,39.39,75443.08,10.4,-0.0608,9e-05,3.907]
[1779551253243,39.4,75443.02,10.4,-0.06075,9e-05,3.90245]
[1779551259432,39.41,75442.97,10.4,-0.06081,9e-05,3.90565]
[1779551264949,39.43,75445.97,10.4,-0.0606,9e-05,3.89512]
[1779551269984,39.44,75446.43,10.4,-0.06061,9e-05,3.8955]
[1779551271044,39.44,75446.43,10.4,-0.06061,9e-05,3.8955]
[1779551271807,39.44,75446.43,10.4,-0.06063,9e-05,3.89649]
[1779551273005,39.44,75446.39,10.4,-0.06064,9e-05,3.89697]
[1779551278040,39.45,75446.86,10.4,-0.06062,9e-05,3.89626]
[1779551282114,39.45,75446.67,10.4,-0.06066,9e-05,3.89804]
[1779551282213,39.45,75446.95,10.4,-0.06064,9e-05,3.89733]
[1779551286843,39.46,75447.16,10.4,-0.06066,9e-05,3.89834]
[1779551287102,39.46,75449.01,10.4,-0.06049,9e-05,3.88972]
[1779551288395,39.46,75449.01,10.4,-0.06049,9e-05,3.88972]
[1779551288495,39.47,75451.1,10.4,-0.06031,9e-05,3.88059]
[1779551289493,39.47,75451.1,10.4,-0.06031,9e-05,3.88059]
[1779551290464,39.47,75451.33,10.4,-0.06029,9e-05,3.87966]
[1779551295598,39.47,75451.42,10.4,-0.06031,9e-05,3.88056]
[1779551295599,39.47,75451.42,10.4,-0.06031,9e-05,3.88056]
[1779551296166,39.47,75452.45,10.4,-0.06021,9e-05,3.87591]
[1779551299107,39.47,75452.53,10.4,-0.0602,9e-05,3.87516]
[1779551299959,39.47,75451.93,10.4,-0.06025,9e-05,3.87777]
[1779551300194,39.47,75451.99,10.4,-0.06025,9e-05,3.87782]
[1779551302155,39.47,75452.02,10.4,-0.06025,9e-05,3.87801]
[1779551302208,39.47,75452.58,10.4,-0.06021,9e-05,3.87574]
[1779551302612,39.47,75452.58,10.4,-0.06021,9e-05,3.87574]
[1779551303125,39.47,75452.58,10.4,-0.06021,9e-05,3.87574]
[1779551304618,39.47,75452.42,10.4,-0.06023,9e-05,3.87662]
[1779551305833,39.47,75452.54,10.4,-0.06021,9e-05,3.87588]
[1779551306355,39.47,75452.54,10.4,-0.06021,9e-05,3.87588]
[1779551311547,39.47,75453.08,10.4,-0.06006,9e-05,3.86605]
[1779551312411,39.47,75454.13,10.4,-0.05996,9e-05,3.86152]
[1779551317447,39.48,75461.19,10.4,-0.05935,9e-05,3.83075]
[1779551323358,39.49,75463.37,10.4,-0.05919,9e-05,3.82267]
[1779551325491,39.49,75450.15,10.4,-0.06044,9e-05,3.88507]
[1779551330710,39.5,75448.57,10.4,-0.06061,9e-05,3.89392]
[1779551330786,39.5,75448.57,10.4,-0.06061,9e-05,3.89392]
[1779551331414,39.5,75440.02,10.4,-0.06143,9e-05,3.93437]
[1779551331618,39.5,75440.02,10.4,-0.06143,9e-05,3.93437]
[1779551337457,39.51,75437.72,10.4,-0.0617,0.0001,3.94755]
[1779551341206,39.52,75438.08,10.4,-0.06168,0.0001,3.94704]
[1779551346520,39.53,75436.09,10.4,-0.06192,0.0001,3.95868]
[1779551351555,39.54,75436.06,10.4,-0.06196,0.0001,3.96061]
[1779551357083,39.54,75435.75,10.4,-0.06202,0.0001,3.96382]
[1779551358245,39.54,75435.75,10.4,-0.06202,0.0001,3.96382]
[1779551363639,39.55,75429.2,10.4,-0.06269,0.0001,3.99683]
[1779551368729,39.56,75429.35,10.4,-0.0627,0.0001,3.99726]
[1779551368966,39.56,75429.35,10.4,-0.0627,0.0001,3.99726]
[1779551374166,39.56,75425.71,10.4,-0.06298,0.0001,4.00898]
[1779551374925,39.57,75424.19,10.4,-0.06314,0.0001,4.01669]
[1779551374928,39.57,75424.19,10.4,-0.06314,0.0001,4.01669]
[1779551377738,39.57,75415.36,10.4,-0.06401,0.0001,4.05932]
[1779551383176,39.57,75412.93,10.4,-0.06426,0.0001,4.07157]
[1779551388470,39.58,75417.53,10.4,-0.06384,0.0001,4.0507]
[1779551393495,39.58,75417.81,10.4,-0.06382,0.0001,4.05012]
[1779551398886,39.58,75413.93,10.4,-0.06423,0.0001,4.06984]
[1779551403920,39.59,75414.95,10.4,-0.06414,0.0001,4.06571]
[1779551407187,39.59,75416.9,10.4,-0.06396,0.0001,4.05675]
[1779551412986,39.59,75418.59,10.4,-0.0638,0.0001,4.04895]
[1779551418273,39.59,75421.64,10.4,-0.0635,0.0001,4.03446]
[1779551420289,39.59,75421.76,10.4,-0.06349,0.0001,4.0339]
[1779551425215,39.59,75421.01,10.4,-0.06358,0.0001,4.03828]
[1779551430646,39.6,75419.79,10.4,-0.06371,0.0001,4.04485]
[1779551436835,39.6,75420.32,10.4,-0.06359,0.0001,4.03655]
[1779551442192,39.61,75420.33,10.4,-0.06361,0.0001,4.03774]
[1779551447236,39.61,75420.4,10.4,-0.06362,0.0001,4.03824]
[1779551452262,39.61,75420.25,10.4,-0.06365,0.0001,4.03979]
[1779551457447,39.62,75420.84,10.4,-0.06361,0.0001,4.03764]
[1779551458113,39.62,75426.12,10.4,-0.0631,0.0001,4.01295]
[1779551462614,39.62,75431.45,10.4,-0.06261,0.0001,3.98864]
[1779551462336,39.62,75448.91,10.4,-0.06095,9e-05,3.90685]
[1779551463487,39.62,75448.91,10.4,-0.06095,9e-05,3.90685]
[1779551463820,39.62,75452.82,10.4,-0.0606,9e-05,3.88929]
[1779551464620,39.62,75452.82,10.4,-0.0606,9e-05,3.88929]
[1779551465026,39.62,75452.2,10.4,-0.06066,9e-05,3.89237]
[1779551465730,39.63,75452.12,10.4,-0.06067,9e-05,3.89295]
[1779551466745,39.63,75453.18,10.4,-0.06057,9e-05,3.88815]
[1779551466880,39.63,75453.18,10.4,-0.06057,9e-05,3.88815]
[1779551467469,39.63,75453.18,10.4,-0.06057,9e-05,3.88815]
[1779551472502,39.63,75454.08,10.4,-0.06051,9e-05,3.88496]
[1779551477521,39.63,75454.68,10.4,-0.06047,9e-05,3.88293]
[1779551480488,39.64,75453.24,10.4,-0.06061,9e-05,3.89006]
[1779551486339,39.64,75453.94,10.4,-0.06056,9e-05,3.88769]
[1779551491541,39.64,75446.68,10.4,-0.06117,9e-05,3.91551]
[1779551494215,39.64,75445.34,10.4,-0.0613,9e-05,3.92196]
[1779551494679,39.64,75445.34,10.4,-0.0613,9e-05,3.92196]
[1779551496715,39.64,75444.34,10.4,-0.0614,9e-05,3.92681]
[1779551503364,39.65,75443.7,10.4,-0.0615,9e-05,3.93199]
[1779551508861,39.66,75443.58,10.4,-0.06155,9e-05,3.93462]
[1779551514705,39.67,75439.66,10.4,-0.06196,0.0001,3.95496]
[1779551519742,39.68,75437.66,10.4,-0.06218,0.0001,3.96583]
[1779551524777,39.68,75438.12,10.4,-0.06217,0.0001,3.96514]
[1779551530251,39.69,75437.9,10.4,-0.06221,0.0001,3.96734]
[1779551536447,39.7,75437.43,10.4,-0.0623,0.0001,3.9713]
[1779551542643,39.7,75437.46,10.4,-0.06233,0.0001,3.97288]
[1779551547700,39.71,75438.09,10.4,-0.0623,0.0001,3.97136]
[1779551547961,39.71,75438.09,10.4,-0.0623,0.0001,3.97165]
[1779551548852,39.71,75437.99,10.4,-0.06232,0.0001,3.97241]
[1779551549103,39.71,75437.99,10.4,-0.06232,0.0001,3.97241]
[1779551549954,39.71,75431.2,10.4,-0.06297,0.0001,4.00464]
[1779551555043,39.72,75431.36,10.4,-0.06288,0.0001,3.99799]
[1779551561232,39.72,75431.0,10.4,-0.06294,0.0001,4.00111]
[1779551567421,39.73,75432.17,10.4,-0.06286,0.0001,3.99702]
[1779551573609,39.74,75432.2,10.4,-0.06289,0.0001,3.99828]
[1779551579803,39.74,75432.09,10.4,-0.06292,0.0001,4.00018]
[1779551585992,39.75,75431.68,10.4,-0.06299,0.0001,4.00351]
[1779551592182,39.75,75431.57,10.4,-0.06303,0.0001,4.00539]
[1779551598374,39.76,75431.54,10.4,-0.06307,0.0001,4.00713]
[1779551603329,39.77,75423.7,10.4,-0.06385,0.0001,4.04551]
[1779551604575,39.77,75423.7,10.4,-0.06385,0.0001,4.04551]
[1779551609748,39.77,75422.31,10.4,-0.06401,0.0001,4.05308]
[1779551612190,39.77,75413.27,10.4,-0.0648,0.0001,4.08941]
[1779551616621,39.77,75412.34,10.4,-0.0649,0.0001,4.09419]
[1779551622463,39.78,75411.1,10.4,-0.06503,0.0001,4.10074]
[1779551624478,39.78,75405.0,10.4,-0.06564,0.0001,4.13005]
[1779551629513,39.78,75399.71,10.4,-0.06617,0.0001,4.15551]
[1779551634548,39.78,75405.09,10.4,-0.06563,0.0001,4.12964]
[1779551639659,39.78,75404.29,10.4,-0.06571,0.0001,4.1336]
[1779551639660,39.78,75404.29,10.4,-0.06571,0.0001,4.1336]
[1779551645369,39.78,75404.03,10.4,-0.06574,0.0001,4.13498]
[1779551650661,39.78,75402.52,10.4,-0.06589,0.0001,4.14229]
[1779551656173,39.78,75402.11,10.4,-0.06593,0.0001,4.14427]
[1779551661741,39.78,75402.18,10.4,-0.06593,0.0001,4.14391]
[1779551666776,39.78,75402.26,10.4,-0.06592,0.0001,4.1435]
[1779551671811,39.78,75402.03,10.4,-0.06584,0.0001,4.13759]
[1779551676846,39.78,75404.93,10.4,-0.06555,0.0001,4.12374]
[1779551681884,39.78,75411.94,10.4,-0.06486,0.0001,4.09034]
[1779551682891,39.78,75405.7,10.4,-0.06548,0.0001,4.12022]
[1779551687926,39.78,75405.22,10.4,-0.06553,0.0001,4.12265]
[1779551693320,39.78,75405.44,10.4,-0.06551,0.0001,4.12172]
[1779551695457,39.78,75412.04,10.4,-0.06486,0.0001,4.09029]
[1779551701577,39.78,75416.65,10.4,-0.06442,0.0001,4.06894]
[1779551702786,39.78,75416.73,10.4,-0.06442,0.0001,4.0688]
[1779551702787,39.78,75416.73,10.4,-0.06442,0.0001,4.0688]
[1779551707458,39.79,75422.93,10.4,-0.06382,0.0001,4.03997]
[1779551712375,39.79,75422.75,10.4,-0.06386,0.0001,4.0418]
[1779551714700,39.79,75422.96,10.4,-0.06384,0.0001,4.04097]
[1779551717498,39.79,75422.8,10.4,-0.06387,0.0001,4.04221]
[1779551717977,39.79,75420.31,10.4,-0.06412,0.0001,4.0543]
[1779551724296,39.8,75419.93,10.4,-0.06417,0.0001,4.05678]
[1779551730489,39.8,75414.45,10.4,-0.06472,0.0001,4.08349]
[1779551736687,39.8,75414.69,10.4,-0.06461,0.0001,4.07601]
[1779551742882,39.81,75418.2,10.4,-0.06428,0.0001,4.05999]
[1779551748359,39.81,75418.72,10.4,-0.06425,0.0001,4.05839]
[1779551754401,39.81,75418.55,10.4,-0.06428,0.0001,4.05993]
[1779551759351,39.81,75418.48,10.4,-0.06429,0.0001,4.06075]
[1779551760636,39.81,75419.03,10.4,-0.06424,0.0001,4.05827]
[1779551767655,39.82,75422.27,10.4,-0.06395,0.0001,4.0438]
[1779551773760,39.82,75417.8,10.4,-0.0644,0.0001,4.06572]
[1779551773761,39.82,75417.8,10.4,-0.0644,0.0001,4.06572]
[1779551780036,39.82,75417.47,10.4,-0.06444,0.0001,4.06794]
[1779551784642,39.83,75417.69,10.4,-0.06443,0.0001,4.06732]
[1779551790354,39.83,75416.87,10.4,-0.06452,0.0001,4.07197]
[1779551795690,39.83,75416.36,10.4,-0.06449,0.0001,4.06805]
[1779551800725,39.83,75415.96,10.4,-0.06454,0.0001,4.07042]
[1779551805761,39.84,75416.33,10.4,-0.06451,0.0001,4.06912]
[1779551810989,39.84,75416.15,10.4,-0.06454,0.0001,4.07037]
[1779551816838,39.84,75416.98,10.4,-0.06447,0.0001,4.06714]
[1779551821876,39.84,75418.28,10.4,-0.06435,0.0001,4.06154]
[1779551824897,39.85,75425.07,10.4,-0.0637,0.0001,4.0298]
[1779551829759,39.85,75427.2,10.4,-0.06351,0.0001,4.02048]
[1779551834969,39.85,75430.17,10.4,-0.06325,0.0001,4.00767]
[1779551839975,39.86,75428.81,10.4,-0.0634,0.0001,4.01508]
[1779551840109,39.86,75428.81,10.4,-0.0634,0.0001,4.01508]
[1779551846061,39.86,75428.77,10.4,-0.06342,0.0001,4.01606]
[1779551851084,39.87,75429.2,10.4,-0.06331,0.0001,4.00853]
[1779551856119,39.87,75433.07,10.4,-0.06296,0.0001,3.99147]
[1779551862587,39.88,75432.87,10.4,-0.06299,0.0001,3.99333]
[1779551868777,39.88,75432.7,10.4,-0.06304,0.0001,3.99573]
[1779551873756,39.89,75432.56,10.4,-0.06308,0.0001,3.99774]
[1779551873834,39.89,75432.56,10.4,-0.06308,0.0001,3.99774]
[1779551878871,39.89,75433.18,10.4,-0.06304,0.0001,3.99572]
[1779551884316,39.9,75437.39,10.4,-0.06267,0.0001,3.9777]
[1779551889419,39.9,75437.32,10.4,-0.0627,0.0001,3.97879]
[1779551895615,39.91,75437.21,10.4,-0.06274,0.0001,3.98079]
[1779551900838,39.92,75436.99,10.4,-0.06279,0.0001,3.98353]
[1779551901530,39.92,75436.84,10.4,-0.06281,0.0001,3.98447]
[1779551907993,39.92,75437.22,10.4,-0.0628,0.0001,3.98388]
[1779551913521,39.93,75436.59,10.4,-0.06279,0.0001,3.9816]
[1779551917550,39.93,75427.78,10.4,-0.06366,0.0001,4.02391]
[1779551922584,39.94,75426.92,10.4,-0.06376,0.0001,4.02879]
[1779551927620,39.94,75430.26,10.4,-0.06346,0.0001,4.01393]
[1779551928470,39.94,75430.26,10.4,-0.06346,0.0001,4.01393]
[1779551929515,39.94,75430.16,10.4,-0.06347,0.0001,4.01458]
[1779551934823,39.95,75429.82,10.4,-0.06352,0.0001,4.01717]
[1779551941013,39.95,75429.74,10.4,-0.06355,0.0001,4.01871]
[1779551945746,39.96,75436.66,10.4,-0.06291,0.0001,3.9874]
[1779551950781,39.96,75436.24,10.4,-0.06298,0.0001,3.99079]
[1779551955816,39.97,75435.75,10.4,-0.06305,0.0001,3.99423]
[1779551960851,39.97,75436.08,10.4,-0.06304,0.0001,3.9938]
[1779551966893,39.98,75435.91,10.4,-0.06309,0.0001,3.9959]
[1779551971968,39.98,75435.82,10.4,-0.06311,0.0001,3.99718]
[1779551977780,39.99,75437.57,10.4,-0.06287,0.0001,3.9834]
[1779551979468,39.99,75438.23,10.4,-0.06282,0.0001,3.98078]
[1779551986406,39.99,75437.78,10.4,-0.06289,0.0001,3.98406]
[1779551992594,40.0,75437.78,10.4,-0.06291,0.0001,3.98542]
[1779551998100,40.01,75438.16,10.4,-0.06291,0.0001,3.98521]
[1779552002934,40.01,75442.38,10.4,-0.06253,0.0001,3.96662]
[1779552005178,40.02,75449.53,10.4,-0.06186,9e-05,3.93412]
[1779552005388,40.02,75449.53,10.4,-0.06186,9e-05,3.93412]
[1779552005882,40.02,75449.53,10.4,-0.06186,9e-05,3.93412]
[1779552005992,40.02,75449.53,10.4,-0.06186,9e-05,3.93412]
[1779552006209,40.02,75479.11,10.4,-0.05912,9e-05,3.79853]
[1779552006531,40.02,75479.11,10.4,-0.05912,9e-05,3.79853]
[1779552006860,40.02,75479.11,10.4,-0.05912,9e-05,3.79853]
[1779552007571,40.02,75483.45,10.4,-0.05874,9e-05,3.77934]
[1779552007902,40.02,75483.45,10.4,-0.05874,9e-05,3.77934]
[1779552008284,40.02,75483.45,10.4,-0.05874,9e-05,3.77934]
[1779552008205,40.02,75482.1,10.4,-0.05886,9e-05,3.78549]
[1779552009106,40.02,75482.1,10.4,-0.05886,9e-05,3.78549]
[1779552009180,40.02,75482.1,10.4,-0.05886,9e-05,3.78549]
[1779552009213,40.02,75482.92,10.4,-0.05879,9e-05,3.78198]
[1779552009831,40.02,75482.92,10.4,-0.05879,9e-05,3.78198]
[1779552010917,40.02,75486.5,10.4,-0.05846,9e-05,3.76547]
[1779552011133,40.02,75486.5,10.4,-0.05846,9e-05,3.76547]
[1779552011205,40.02,75486.5,10.4,-0.05846,9e-05,3.76547]
[1779552011223,40.02,75486.5,10.4,-0.05846,9e-05,3.76547]
[1779552011227,40.02,75503.31,10.4,-0.05695,9e-05,3.68962]
[1779552012235,40.02,75510.19,10.4,-0.05635,9e-05,3.65913]
[1779552012350,40.02,75510.19,10.4,-0.05635,9e-05,3.65913]
[1779552017448,40.02,75520.14,10.4,-0.0555,9e-05,3.61629]
[1779552017585,40.02,75520.14,10.4,-0.0555,9e-05,3.61629]
[1779552017603,40.02,75520.14,10.4,-0.0555,9e-05,3.61629]
[1779552017729,40.02,75520.14,10.4,-0.0555,9e-05,3.61629]
[1779552018534,40.03,75521.08,10.4,-0.05543,9e-05,3.61244]
[1779552018931,40.03,75521.08,10.4,-0.05543,9e-05,3.61244]
[1779552018936,40.03,75521.08,10.4,-0.05543,9e-05,3.61244]
[1779552019072,40.03,75521.08,10.4,-0.05543,9e-05,3.61244]
[1779552019132,40.03,75521.08,10.4,-0.05543,9e-05,3.61244]
[1779552019285,40.03,75545.17,10.4,-0.05338,8e-05,3.50744]
[1779552019705,40.03,75545.17,10.4,-0.05338,8e-05,3.50744]
[1779552019714,40.03,75545.17,10.4,-0.05338,8e-05,3.50744]
[1779552019741,40.03,75545.17,10.4,-0.05338,8e-05,3.50744]
[1779552020066,40.03,75545.17,10.4,-0.05338,8e-05,3.50744]
[1779552020069,40.03,75545.17,10.4,-0.05338,8e-05,3.50744]
[1779552020293,40.03,75548.18,10.4,-0.05312,8e-05,3.49442]
[1779552022307,40.02,75533.6,10.4,-0.05434,9e-05,3.55672]
[1779552022322,40.02,75533.6,10.4,-0.05434,9e-05,3.55672]
[1779552022325,40.02,75533.6,10.4,-0.05434,9e-05,3.55672]
[1779552023314,40.02,75513.15,10.4,-0.0561,9e-05,3.64674]
[1779552023459,40.02,75513.15,10.4,-0.0561,9e-05,3.64674]
[1779552023984,40.02,75513.15,10.4,-0.0561,9e-05,3.64674]
[1779552026363,40.02,75511.86,10.4,-0.05621,9e-05,3.65214]
[1779552026833,40.02,75511.86,10.4,-0.05621,9e-05,3.65214]
[1779552028011,40.02,75515.9,10.4,-0.05585,9e-05,3.63392]
[1779552028110,40.02,75524.21,10.4,-0.05513,9e-05,3.59716]
[1779552028384,40.02,75524.21,10.4,-0.05513,9e-05,3.59716]
[1779552030026,40.02,75521.74,10.4,-0.05534,9e-05,3.60794]
[1779552030558,40.02,75521.69,10.4,-0.05534,9e-05,3.60806]
[1779552031541,40.02,75522.16,10.4,-0.0553,9e-05,3.60599]
[1779552037415,40.01,75519.53,10.4,-0.05542,9e-05,3.61033]
[1779552042451,40.01,75520.23,10.4,-0.05535,9e-05,3.60676]
[1779552047486,40.01,75517.24,10.4,-0.0556,9e-05,3.61944]
[1779552053099,40.01,75515.47,10.4,-0.05575,9e-05,3.62679]
[1779552057556,40.01,75523.09,10.4,-0.05507,9e-05,3.59247]
[1779552061845,40.0,75525.48,10.4,-0.05487,9e-05,3.5818]
[1779552064820,40.0,75532.15,10.4,-0.05429,9e-05,3.55222]
[1779552066312,40.0,75529.29,10.4,-0.05453,9e-05,3.56473]
[1779552066681,40.0,75528.97,10.4,-0.05456,9e-05,3.56611]
[1779552072664,40.0,75528.65,10.4,-0.05458,9e-05,3.56734]
[1779552077698,40.0,75530.67,10.4,-0.05441,9e-05,3.55841]
[1779552082734,40.0,75528.73,10.4,-0.05457,9e-05,3.56682]
[1779552087768,40.0,75525.6,10.4,-0.05484,9e-05,3.5804]
[1779552092804,40.0,75523.34,10.4,-0.05494,9e-05,3.5835]
[1779552094817,40.0,75516.94,10.4,-0.05549,9e-05,3.61156]
[1779552099852,40.0,75515.73,10.4,-0.05558,9e-05,3.61642]
[1779552104887,39.99,75516.11,10.4,-0.05554,9e-05,3.61425]
[1779552108714,39.99,75514.22,10.4,-0.0557,9e-05,3.62232]
[1779552110929,39.99,75504.1,10.4,-0.05658,9e-05,3.66694]
[1779552115964,39.99,75506.37,10.4,-0.05636,9e-05,3.65597]
[1779552120999,39.98,75507.61,10.4,-0.05624,9e-05,3.64963]
[1779552126034,39.98,75503.8,10.4,-0.05655,9e-05,3.66557]
[1779552128436,39.98,75506.0,10.4,-0.05636,9e-05,3.65559]
[1779552129416,39.98,75504.03,10.4,-0.05653,9e-05,3.66419]
[1779552129060,39.99,75504.28,10.4,-0.05655,9e-05,3.66531]
[1779552129589,39.99,75504.28,10.4,-0.05655,9e-05,3.66531]
[1779552129818,39.99,75504.28,10.4,-0.05655,9e-05,3.66531]
[1779552130442,39.98,75503.8,10.4,-0.05656,9e-05,3.66562]
[1779552133413,39.97,75501.85,10.4,-0.05669,9e-05,3.67238]
[1779552134089,39.97,75501.6,10.4,-0.05671,9e-05,3.67364]
[1779552136874,39.97,75501.6,10.4,-0.05671,9e-05,3.67364]
[1779552137112,40.0,75501.67,10.4,-0.05683,9e-05,3.67934]
[1779552143482,40.01,75497.55,10.4,-0.05723,9e-05,3.69978]
[1779552144161,40.01,75490.21,10.4,-0.05788,9e-05,3.7325]
[1779552145153,40.01,75490.21,10.4,-0.05788,9e-05,3.7325]
[1779552145637,40.01,75489.41,10.4,-0.05795,9e-05,3.73581]
[1779552145644,40.01,75489.41,10.4,-0.05795,9e-05,3.73581]
[1779552152219,40.0,75485.52,10.4,-0.05816,9e-05,3.74449]
[1779552154233,39.99,75473.68,10.4,-0.05923,9e-05,3.79753]
[1779552158954,39.99,75472.26,10.4,-0.05932,9e-05,3.80236]
[1779552158963,39.99,75472.26,10.4,-0.05932,9e-05,3.80236]
[1779552159507,39.98,75472.61,10.4,-0.05928,9e-05,3.80035]
[1779552160188,39.98,75472.61,10.4,-0.05928,9e-05,3.80035]
[1779552162400,39.98,75471.95,10.4,-0.05934,9e-05,3.80295]
[1779552169686,39.96,75472.24,10.4,-0.05922,9e-05,3.79694]
[1779552176387,39.95,75477.03,10.4,-0.05872,9e-05,3.77235]
[1779552181425,39.94,75485.16,10.4,-0.05795,9e-05,3.73388]
[1779552186460,39.94,75485.92,10.4,-0.05785,9e-05,3.72892]
[1779552186725,39.94,75485.92,10.4,-0.05785,9e-05,3.72892]
[1779552192503,39.93,75485.81,10.4,-0.05783,9e-05,3.72758]
[1779552197538,39.92,75481.16,10.4,-0.05822,9e-05,3.74702]
[1779552202573,39.91,75478.99,10.4,-0.05838,9e-05,3.75511]
[1779552207608,39.91,75477.23,10.4,-0.0585,9e-05,3.76131]
[1779552212645,39.9,75476.94,10.4,-0.0584,9e-05,3.75407]
[1779552218157,39.89,75477.01,10.4,-0.05837,9e-05,3.75269]
[1779552223722,39.88,75482.07,10.4,-0.05786,9e-05,3.7271]
[1779552228761,39.87,75486.15,10.4,-0.05746,9e-05,3.70715]
[1779552229962,39.87,75486.15,10.4,-0.05746,9e-05,3.70715]
[1779552230880,39.87,75490.39,10.4,-0.05708,9e-05,3.68781]
[1779552231813,39.87,75492.77,10.4,-0.05686,9e-05,3.67689]
[1779552235494,39.87,75493.76,10.4,-0.05676,9e-05,3.67178]
[1779552236000,39.87,75493.87,10.4,-0.05675,9e-05,3.67107]
[1779552241851,39.86,75494.01,10.4,-0.0567,9e-05,3.6689]
[1779552245952,39.86,75493.99,10.4,-0.05669,9e-05,3.66832]
[1779552251920,39.85,75499.4,10.4,-0.05619,9e-05,3.64278]
[1779552256956,39.85,75497.74,10.4,-0.05632,9e-05,3.64924]
[1779552260984,39.85,75504.35,10.4,-0.05572,9e-05,3.61911]
[1779552266020,39.84,75504.01,10.4,-0.05574,9e-05,3.61988]
[1779552272062,39.84,75505.23,10.4,-0.05552,9e-05,3.60699]
[1779552277970,39.84,75505.09,10.4,-0.05552,9e-05,3.6071]
[1779552278417,39.84,75505.09,10.4,-0.05552,9e-05,3.6071]
[1779552278630,39.83,75507.86,10.4,-0.05527,9e-05,3.59446]
[1779552280592,39.83,75513.96,10.4,-0.05474,9e-05,3.56752]
[1779552287166,39.83,75518.11,10.4,-0.05437,9e-05,3.54836]
[1779552292205,39.83,75518.93,10.4,-0.0543,9e-05,3.5447]
[1779552297240,39.83,75524.16,10.4,-0.05385,9e-05,3.5219]
[1779552300631,39.83,75524.23,10.4,-0.05385,9e-05,3.52163]
[1779552310410,39.83,75516.71,10.4,-0.0545,9e-05,3.55484]
[1779552316373,39.83,75515.65,10.4,-0.05458,9e-05,3.55941]
[1779552321320,39.83,75515.2,10.4,-0.05462,9e-05,3.56137]
[1779552325436,39.83,75505.54,10.4,-0.05546,9e-05,3.60382]
[1779552326493,39.83,75505.54,10.4,-0.05546,9e-05,3.60382]
[1779552332066,39.83,75507.31,10.4,-0.0552,9e-05,3.58891]
[1779552333505,39.83,75507.31,10.4,-0.0552,9e-05,3.58886]
[1779552333817,39.83,75506.9,10.4,-0.05524,9e-05,3.59063]
[1779552340426,39.83,75504.99,10.4,-0.0554,9e-05,3.5988]
[1779552341542,39.83,75504.98,10.4,-0.0554,9e-05,3.59872]
[1779552346895,39.82,75504.09,10.4,-0.05547,9e-05,3.60227]
[1779552352626,39.82,75504.58,10.4,-0.05542,9e-05,3.5997]
[1779552357661,39.82,75504.69,10.4,-0.0554,9e-05,3.59888]
[1779552362696,39.82,75499.53,10.4,-0.05584,9e-05,3.62137]
[1779552367731,39.82,75500.56,10.4,-0.05574,9e-05,3.61626]
[1779552372773,39.82,75499.23,10.4,-0.05585,9e-05,3.62167]
[1779552377802,39.81,75494.26,10.4,-0.05628,9e-05,3.64326]
[1779552379725,39.81,75487.59,10.4,-0.05687,9e-05,3.67298]
[1779552384852,39.81,75473.95,10.4,-0.05807,9e-05,3.7334]
[1779552389886,39.8,75472.55,10.4,-0.05818,9e-05,3.73862]
[1779552394928,39.8,75469.46,10.4,-0.05834,9e-05,3.74474]
[1779552399964,39.79,75470.94,10.4,-0.05818,9e-05,3.7368]
[1779552404999,39.79,75471.88,10.4,-0.05807,9e-05,3.73139]
[1779552410034,39.78,75469.08,10.4,-0.0583,9e-05,3.74296]
[1779552415079,39.78,75454.97,10.4,-0.05958,9e-05,3.80614]
[1779552421121,39.77,75455.13,10.4,-0.05952,9e-05,3.80341]
[1779552424142,39.76,75462.36,10.4,-0.05883,9e-05,3.76936]
[1779552429177,39.76,75464.98,10.4,-0.05857,9e-05,3.75618]
[1779552434217,39.75,75465.86,10.4,-0.05847,9e-05,3.75098]
[1779552439246,39.75,75471.33,10.4,-0.05795,9e-05,3.72502]
[1779552441939,39.75,75471.73,10.4,-0.0579,9e-05,3.72281]
[1779552447772,39.74,75472.08,10.4,-0.05785,9e-05,3.72029]
[1779552457373,39.73,75472.53,10.4,-0.05768,9e-05,3.70968]
[1779552462408,39.73,75466.99,10.4,-0.05816,9e-05,3.73377]
[1779552467443,39.72,75466.71,10.4,-0.05817,9e-05,3.73398]
[1779552472478,39.72,75466.48,10.4,-0.05817,9e-05,3.73395]
[1779552477513,39.72,75466.15,10.4,-0.05818,9e-05,3.73439]
[1779552482548,39.71,75468.44,10.4,-0.05795,9e-05,3.72294]
[1779552487583,39.71,75467.99,10.4,-0.05797,9e-05,3.724]
[1779552492618,39.7,75467.36,10.4,-0.05801,9e-05,3.72588]
[1779552498660,39.7,75467.76,10.4,-0.05795,9e-05,3.72288]
[1779552503695,39.69,75468.87,10.4,-0.05783,9e-05,3.71688]
[1779552509737,39.69,75468.85,10.4,-0.05781,9e-05,3.71587]
[1779552514772,39.68,75469.51,10.4,-0.05763,9e-05,3.70527]
[1779552519807,39.68,75459.06,10.4,-0.05857,9e-05,3.75186]
[1779552521823,39.68,75446.08,10.4,-0.05976,9e-05,3.8109]
[1779552526859,39.67,75442.34,10.4,-0.06007,9e-05,3.82641]
[1779552531894,39.66,75442.87,10.4,-0.05999,9e-05,3.8222]
[1779552537034,39.66,75442.28,10.4,-0.06002,9e-05,3.82353]
[1779552541964,39.65,75450.81,10.4,-0.05918,9e-05,3.78219]
[1779552548008,39.64,75453.03,10.4,-0.05894,9e-05,3.77037]
[1779552553047,39.63,75447.7,10.4,-0.05941,9e-05,3.79341]
[1779552558082,39.63,75447.73,10.4,-0.05937,9e-05,3.79176]
[1779552566138,39.62,75447.92,10.4,-0.05931,9e-05,3.78848]
[1779552571173,39.61,75450.11,10.4,-0.05898,9e-05,3.77015]
[1779552576014,39.61,75452.56,10.4,-0.05873,9e-05,3.75789]
[1779552581243,39.6,75452.57,10.4,-0.05871,9e-05,3.75644]
[1779552586278,39.6,75451.52,10.4,-0.05878,9e-05,3.76012]
[1779552591313,39.59,75451.77,10.4,-0.05873,9e-05,3.75789]
[1779552596348,39.59,75450.66,10.4,-0.05882,9e-05,3.76193]
[1779552601385,39.58,75450.72,10.4,-0.05879,9e-05,3.76062]
[1779552606923,39.58,75452.45,10.4,-0.05862,9e-05,3.75192]
[1779552616491,39.57,75453.89,10.4,-0.05844,9e-05,3.74337]
[1779552621526,39.57,75454.31,10.4,-0.05839,9e-05,3.74066]
[1779552626561,39.56,75453.92,10.4,-0.05841,9e-05,3.74167]
[1779552632502,39.56,75453.95,10.4,-0.0584,9e-05,3.74092]
[1779552637638,39.56,75453.0,10.4,-0.05836,9e-05,3.73735]
[1779552645694,39.55,75453.11,10.4,-0.05833,9e-05,3.73569]
[1779552649382,39.55,75453.26,10.4,-0.05831,9e-05,3.73458]
[1779552654757,39.54,75453.33,10.4,-0.05828,9e-05,3.73308]
[1779552660800,39.54,75453.56,10.4,-0.05824,9e-05,3.73088]
[1779552662554,39.54,75453.61,10.4,-0.05823,9e-05,3.73046]
[1779552667851,39.53,75454.53,10.4,-0.05812,9e-05,3.72515]
[1779552672886,39.53,75459.75,10.4,-0.05763,9e-05,3.70049]
[1779552677921,39.53,75460.79,10.4,-0.05752,9e-05,3.69505]
[1779552682957,39.52,75461.3,10.4,-0.05746,9e-05,3.69206]
[1779552687992,39.52,75462.03,10.4,-0.05738,9e-05,3.68807]
[1779552693028,39.52,75462.19,10.4,-0.05726,9e-05,3.67999]
[1779552698063,39.52,75468.92,10.4,-0.05664,9e-05,3.64901]
[1779552700161,39.51,75469.21,10.4,-0.05661,9e-05,3.64763]
[1779552706119,39.51,75470.63,10.4,-0.05647,9e-05,3.64076]
[1779552711154,39.51,75471.45,10.4,-0.05639,9e-05,3.63673]
[1779552716189,39.51,75471.55,10.4,-0.05638,9e-05,3.63596]
[1779552722230,39.51,75471.27,10.4,-0.0564,9e-05,3.6368]
[1779552727266,39.51,75471.28,10.4,-0.05639,9e-05,3.63639]
[1779552732302,39.5,75470.62,10.4,-0.05644,9e-05,3.63898]
[1779552735853,39.5,75470.59,10.4,-0.05644,9e-05,3.63895]
[1779552739504,39.5,75470.59,10.4,-0.05644,9e-05,3.63879]
[1779552741364,39.5,75463.55,10.4,-0.05706,9e-05,3.67017]
[1779552746399,39.5,75460.13,10.4,-0.05736,9e-05,3.68495]
[1779552747786,39.5,75460.13,10.4,-0.05736,9e-05,3.68495]
[1779552748645,39.5,75460.48,10.4,-0.05732,9e-05,3.68305]
[1779552754455,39.49,75452.67,10.4,-0.05791,9e-05,3.71077]
[1779552762510,39.49,75454.1,10.4,-0.05775,9e-05,3.70274]
[1779552767335,39.48,75454.38,10.4,-0.05772,9e-05,3.70113]
[1779552769958,39.48,75454.38,10.4,-0.05771,9e-05,3.70065]
[1779552770057,39.48,75454.5,10.4,-0.05769,9e-05,3.69962]
[1779552770428,39.48,75454.5,10.4,-0.05769,9e-05,3.69962]
[1779552770566,39.48,75454.39,10.4,-0.0577,9e-05,3.70012]
[1779552774905,39.48,75454.5,10.4,-0.05768,9e-05,3.69913]
[1779552774979,39.48,75454.9,10.4,-0.05764,9e-05,3.69698]
[1779552777616,39.47,75461.79,10.4,-0.05698,9e-05,3.66408]
[1779552778956,39.47,75461.79,10.4,-0.05698,9e-05,3.66408]
[1779552780393,39.43,75463.81,10.4,-0.05663,9e-05,3.64628]
[1779552782666,39.43,75463.71,10.4,-0.05661,9e-05,3.6453]
[1779552782739,39.43,75463.71,10.4,-0.05661,9e-05,3.6453]
[1779552796749,39.38,75466.61,10.4,-0.05613,9e-05,3.62103]
[1779552799012,39.38,75468.23,10.4,-0.05598,9e-05,3.61372]
[1779552799081,39.37,75474.12,10.4,-0.05543,9e-05,3.58593]
[1779552801794,39.37,75481.0,10.4,-0.05483,9e-05,3.55522]
[1779552807836,39.38,75484.34,10.4,-0.05456,9e-05,3.54184]
[1779552813878,39.38,75483.43,10.4,-0.05456,9e-05,3.53968]
[1779552822941,39.38,75483.79,10.4,-0.05454,9e-05,3.53868]
[1779552827980,39.39,75480.66,10.4,-0.05483,9e-05,3.55369]
[1779552828984,39.39,75469.11,10.4,-0.05586,9e-05,3.60547]
[1779552834019,39.39,75465.0,10.4,-0.05622,9e-05,3.62366]
[1779552839055,39.38,75457.84,10.4,-0.05686,9e-05,3.65566]
[1779552844089,39.38,75456.8,10.4,-0.05694,9e-05,3.65979]
[1779552845854,39.38,75456.66,10.4,-0.05695,9e-05,3.66031]
[1779552846105,39.38,75456.15,10.4,-0.05699,9e-05,3.6625]
[1779552850359,39.37,75451.49,10.4,-0.05736,9e-05,3.68072]
[1779552856176,39.19,75459.99,10.4,-0.05577,9e-05,3.60075]
[1779552861211,39.06,75459.52,10.4,-0.05522,9e-05,3.5724]
[1779552866246,38.93,75459.61,10.4,-0.05467,9e-05,3.54413]
[1779552871281,38.86,75458.96,10.4,-0.05431,9e-05,3.52398]
[1779552876316,38.83,75459.26,10.4,-0.05415,9e-05,3.51571]
[1779552881353,38.82,75458.23,10.4,-0.05419,9e-05,3.51795]
[1779552886388,38.81,75452.37,10.4,-0.05467,9e-05,3.54194]
[1779552892430,38.8,75450.47,10.4,-0.05477,9e-05,3.54736]
[1779552893361,38.8,75450.47,10.4,-0.05477,9e-05,3.54736]
[1779552893437,38.8,75450.18,10.4,-0.05479,9e-05,3.54815]
[1779552898472,38.8,75449.63,10.4,-0.05485,9e-05,3.55115]
[1779552903507,38.8,75452.13,10.4,-0.05464,9e-05,3.54032]
[1779552908650,38.8,75452.21,10.4,-0.05464,9e-05,3.54038]
[1779552918613,38.81,75450.31,10.4,-0.05482,9e-05,3.54987]
[1779552923648,38.81,75457.63,10.4,-0.05418,9e-05,3.51718]
[1779552929690,38.81,75457.11,10.4,-0.05424,9e-05,3.52017]
[1779552934725,38.81,75466.87,10.4,-0.0533,9e-05,3.47031]
[1779552939760,38.82,75470.26,10.4,-0.05302,9e-05,3.4561]
[1779552945802,38.82,75469.66,10.4,-0.05309,9e-05,3.45999]
[1779552950926,38.83,75468.72,10.4,-0.05319,9e-05,3.46499]
[1779552951844,38.83,75460.32,10.4,-0.05394,9e-05,3.50297]
[1779552956879,38.83,75458.02,10.4,-0.05415,9e-05,3.51399]
[1779552960218,38.83,75451.31,10.4,-0.05476,9e-05,3.54474]
[1779552961214,38.83,75441.39,10.4,-0.05565,9e-05,3.58985]
[1779552966950,38.83,75440.17,10.4,-0.05576,9e-05,3.59547]
[1779552968964,38.83,75429.12,10.4,-0.05677,9e-05,3.64609]
[1779552969971,38.83,75420.74,10.4,-0.05754,9e-05,3.68468]
[1779552975204,38.83,75420.68,10.4,-0.05754,9e-05,3.68438]
[1779552981064,38.83,75416.68,10.4,-0.05789,9e-05,3.70178]
[1779552986100,38.82,75417.74,10.4,-0.05777,9e-05,3.69603]
[1779552990533,38.82,75419.78,10.4,-0.05757,9e-05,3.68598]
[1779552991135,38.82,75407.49,10.4,-0.05862,9e-05,3.73623]
[1779552992107,38.82,75407.49,10.4,-0.05862,9e-05,3.73623]
[1779552995428,38.81,75406.46,10.4,-0.0587,9e-05,3.74007]
[1779552998433,38.81,75414.98,10.4,-0.05789,9e-05,3.69977]
[1779553005237,38.81,75417.73,10.4,-0.05761,9e-05,3.68598]
[1779553009265,38.81,75424.4,10.4,-0.05698,9e-05,3.65467]
[1779553014300,38.8,75425.74,10.4,-0.05685,9e-05,3.64807]
[1779553019335,38.8,75428.98,10.4,-0.05655,9e-05,3.63283]
[1779553025377,38.8,75432.35,10.4,-0.05623,9e-05,3.61708]
[1779553030421,38.8,75432.98,10.4,-0.05617,9e-05,3.61407]
[1779553036458,38.8,75433.09,10.4,-0.05616,9e-05,3.61336]
[1779553042031,38.8,75433.18,10.4,-0.05615,9e-05,3.6129]
[1779553046512,38.8,75440.7,10.4,-0.05547,9e-05,3.57858]
[1779553047092,38.8,75440.7,10.4,-0.05547,9e-05,3.57858]
[1779553054586,38.8,75441.48,10.4,-0.0553,9e-05,3.56815]
[1779553059621,38.8,75440.76,10.4,-0.05537,9e-05,3.57169]
[1779553064656,38.8,75440.66,10.4,-0.05539,9e-05,3.57244]
[1779553069691,38.8,75440.88,10.4,-0.05537,9e-05,3.57176]
[1779553075733,38.8,75447.06,10.4,-0.05483,9e-05,3.54423]
[1779553080768,38.81,75446.76,10.4,-0.05486,9e-05,3.5461]
[1779553085803,38.81,75447.16,10.4,-0.05484,9e-05,3.54474]
[1779553086490,38.81,75447.16,10.4,-0.05484,9e-05,3.54474]
[1779553086810,38.81,75446.73,10.4,-0.05488,9e-05,3.54678]
[1779553088513,38.81,75446.93,10.4,-0.05485,9e-05,3.54533]
[1779553090456,38.8,75447.08,10.4,-0.05481,9e-05,3.54356]
[1779553095872,38.79,75448.14,10.4,-0.05465,9e-05,3.53548]
[1779553101915,38.77,75449.31,10.4,-0.05449,9e-05,3.527]
[1779553107957,38.76,75448.94,10.4,-0.05446,9e-05,3.52552]
[1779553110381,38.76,75449.34,10.4,-0.05441,9e-05,3.52319]
[1779553111383,38.76,75450.03,10.4,-0.05434,9e-05,3.51954]
[1779553111452,38.75,75449.94,10.4,-0.05425,9e-05,3.51291]
[1779553116968,38.76,75450.53,10.4,-0.0542,9e-05,3.51071]
[1779553124069,38.76,75450.73,10.4,-0.05421,9e-05,3.51095]
[1779553129104,38.76,75449.65,10.4,-0.05432,9e-05,3.51641]
[1779553134139,38.77,75449.63,10.4,-0.05433,9e-05,3.51711]
[1779553139174,38.77,75449.39,10.4,-0.05436,9e-05,3.51879]
[1779553145217,38.77,75449.64,10.4,-0.05435,9e-05,3.51834]
[1779553150252,38.77,75449.57,10.4,-0.05437,9e-05,3.51916]
[1779553155287,38.78,75449.54,10.4,-0.05438,9e-05,3.51978]
[1779553162336,38.78,75448.74,10.4,-0.05447,9e-05,3.52413]
[1779553167372,38.78,75448.27,10.4,-0.05452,9e-05,3.52678]
[1779553172407,38.78,75444.43,10.4,-0.05478,9e-05,3.53795]
[1779553177442,38.79,75444.18,10.4,-0.05481,9e-05,3.53955]
[1779553182477,38.79,75443.95,10.4,-0.05484,9e-05,3.54106]
[1779553185508,38.79,75443.95,10.4,-0.05484,9e-05,3.54106]
[1779553186505,38.79,75430.76,10.4,-0.05604,9e-05,3.60148]
[1779553186691,38.79,75430.76,10.4,-0.05604,9e-05,3.60148]
[1779553192548,38.79,75429.99,10.4,-0.05611,9e-05,3.60497]
[1779553197583,38.79,75429.39,10.4,-0.05616,9e-05,3.60766]
[1779553199597,38.79,75437.79,10.4,-0.0554,9e-05,3.5693]
[1779553204632,38.79,75443.77,10.4,-0.05487,9e-05,3.54243]
[1779553209670,38.79,75439.69,10.4,-0.05524,9e-05,3.56131]
[1779553214707,38.79,75439.59,10.4,-0.05526,9e-05,3.56201]
[1779553220748,38.79,75437.76,10.4,-0.05543,9e-05,3.57058]
[1779553225783,38.79,75437.35,10.4,-0.05547,9e-05,3.57263]
[1779553230818,38.8,75437.62,10.4,-0.05545,9e-05,3.57157]
[1779553235853,38.8,75437.65,10.4,-0.05535,9e-05,3.56496]
[1779553240891,38.8,75437.86,10.4,-0.05534,9e-05,3.56422]
[1779553245926,38.8,75437.11,10.4,-0.05541,9e-05,3.56785]
[1779553250961,38.8,75437.02,10.4,-0.05542,9e-05,3.56844]
[1779553261038,38.8,75437.02,10.4,-0.05543,9e-05,3.56874]
[1779553270352,38.8,75437.04,10.4,-0.05543,9e-05,3.56873]
[1779553276143,38.8,75436.95,10.4,-0.05544,9e-05,3.56929]
[1779553283192,38.8,75435.51,10.4,-0.05557,9e-05,3.57589]
[1779553286525,38.8,75415.18,10.4,-0.05744,9e-05,3.66918]
[1779553290241,38.8,75408.96,10.4,-0.05801,9e-05,3.69752]
[1779553293644,38.8,75401.01,10.4,-0.05864,9e-05,3.72701]
[1779553295276,38.79,75387.83,10.4,-0.0599,0.0001,3.78868]
[1779553296292,38.79,75378.23,10.4,-0.06082,0.0001,3.83391]
[1779553301322,38.78,75372.81,10.4,-0.0613,0.0001,3.85727]
[1779553303336,38.78,75379.44,10.4,-0.06064,0.0001,3.82488]
[1779553308371,38.77,75379.31,10.4,-0.06061,0.0001,3.82356]
[1779553312815,38.76,75379.41,10.4,-0.06057,0.0001,3.82155]
[1779553318441,38.75,75377.93,10.4,-0.06067,0.0001,3.82625]
[1779553321462,38.75,75384.54,10.4,-0.06,0.0001,3.79377]
[1779553329854,38.74,75390.33,10.4,-0.05942,0.0001,3.76525]
[1779553335560,38.73,75393.32,10.4,-0.05908,0.0001,3.74841]
[1779553340595,38.73,75395.7,10.4,-0.05883,0.0001,3.73591]
[1779553345635,38.72,75402.68,10.4,-0.05814,9e-05,3.70206]
[1779553350668,38.72,75402.05,10.4,-0.05818,9e-05,3.70405]
[1779553355705,38.71,75402.03,10.4,-0.05807,9e-05,3.69645]
[1779553363932,38.71,75402.14,10.4,-0.05805,9e-05,3.69541]
[1779553369830,38.7,75397.74,10.4,-0.05843,9e-05,3.71415]
[1779553376852,38.7,75395.69,10.4,-0.05859,9e-05,3.72194]
[1779553380962,38.69,75396.28,10.4,-0.05852,9e-05,3.71849]
[1779553381530,38.69,75396.28,10.4,-0.05852,9e-05,3.71849]
[1779553383762,38.69,75389.52,10.4,-0.05913,0.0001,3.74886]
[1779553389943,38.68,75396.25,10.4,-0.05845,9e-05,3.71527]
[1779553394978,38.67,75397.6,10.4,-0.0583,9e-05,3.70779]
[1779553395985,38.67,75389.78,10.4,-0.05904,0.0001,3.74424]
[1779553396992,38.67,75380.73,10.4,-0.0599,0.0001,3.78666]
[1779553398009,38.67,75380.73,10.4,-0.0599,0.0001,3.78666]
[1779553400031,38.67,75373.94,10.4,-0.06054,0.0001,3.8178]
[1779553406378,38.66,75372.67,10.4,-0.06063,0.0001,3.82223]
[1779553406713,38.66,75372.67,10.4,-0.06063,0.0001,3.82223]
[1779553407264,38.65,75372.67,10.9,-0.06061,0.0001,3.821]
[1779553408351,38.65,75372.67,10.9,-0.0606,0.0001,3.8206]
[1779553408483,38.65,75372.67,10.9,-0.06059,0.0001,3.82019]
[1779553409490,38.65,75372.67,10.9,-0.06059,0.0001,3.82019]
[1779553409535,38.65,75372.67,10.9,-0.06057,0.0001,3.81916]
[1779553415133,38.64,75371.34,10.9,-0.06056,0.0001,3.81662]
[1779553420168,38.63,75371.66,10.9,-0.06049,0.0001,3.81315]
[1779553425203,38.62,75366.28,10.9,-0.06098,0.0001,3.83688]
[1779553430238,38.61,75363.95,10.9,-0.06116,0.0001,3.8459]
[1779553433261,38.61,75353.13,10.9,-0.06221,0.0001,3.89663]
[1779553437288,38.6,75346.72,10.9,-0.06281,0.0001,3.92563]
[1779553440512,38.59,75346.83,10.9,-0.06278,0.0001,3.92401]
[1779553446351,38.58,75338.93,10.9,-0.0635,0.0001,3.95848]
[1779553451386,38.57,75341.36,10.9,-0.06319,0.0001,3.94372]
[1779553453418,38.56,75341.34,10.9,-0.06318,0.0001,3.94324]
[1779553455500,38.56,75340.47,10.9,-0.06324,0.0001,3.94634]
[1779553460944,38.54,75343.95,10.9,-0.06282,0.0001,3.92597]
[1779553470519,38.52,75334.1,10.9,-0.06369,0.0001,3.96772]
[1779553475554,38.5,75330.55,10.9,-0.06389,0.0001,3.97503]
[1779553475849,38.5,75330.55,10.9,-0.06389,0.0001,3.97503]
[1779553481596,38.49,75331.2,10.9,-0.06375,0.0001,3.96824]
[1779553486631,38.48,75330.53,10.9,-0.06376,0.0001,3.96861]
[1779553486861,38.48,75330.53,10.9,-0.06376,0.0001,3.96861]
[1779553487585,38.48,75330.53,10.9,-0.06376,0.0001,3.96861]
[1779553492673,38.46,75334.27,10.9,-0.06331,0.0001,3.94693]
[1779553497708,38.45,75332.19,10.9,-0.06346,0.0001,3.95434]
[1779553497872,38.45,75332.19,10.9,-0.06346,0.0001,3.95434]
[1779553503750,38.44,75326.83,10.9,-0.06394,0.0001,3.97721]
[1779553504321,38.44,75326.83,10.9,-0.06394,0.0001,3.97721]
[1779553509792,38.42,75333.43,10.9,-0.0632,0.0001,3.9415]
[1779553510069,38.42,75333.43,10.9,-0.0632,0.0001,3.9415]
[1779553516514,38.42,75332.53,10.9,-0.06325,0.0001,3.94426]
[1779553521876,38.4,75338.36,10.9,-0.06256,0.0001,3.91101]
[1779553526911,38.39,75342.6,10.9,-0.06209,0.0001,3.88805]
[1779553531945,38.38,75340.03,10.9,-0.0622,0.0001,3.89119]
[1779553532910,38.38,75340.03,10.9,-0.0622,0.0001,3.89119]
[1779553537988,38.36,75339.67,10.9,-0.06218,0.0001,3.89007]
[1779553544039,38.35,75339.57,10.9,-0.06213,0.0001,3.88774]
[1779553549074,38.34,75339.49,10.9,-0.06209,0.0001,3.88586]
[1779553554109,38.33,75339.35,10.9,-0.06206,0.0001,3.88431]
[1779553559143,38.32,75337.3,10.9,-0.06222,0.0001,3.892]
[1779553563172,38.32,75343.74,10.9,-0.06154,0.0001,3.85904]
[1779553568206,38.31,75343.17,10.9,-0.06155,0.0001,3.85981]
[1779553573281,38.3,75342.43,10.9,-0.0616,0.0001,3.86182]
[1779553573772,38.3,75342.43,10.9,-0.0616,0.0001,3.86182]
[1779553580291,38.29,75342.68,10.9,-0.06151,0.0001,3.85746]
[1779553585326,38.28,75341.99,10.9,-0.06154,0.0001,3.85885]
[1779553589569,38.27,75339.29,10.9,-0.06178,0.0001,3.87077]
[1779553595395,38.26,75337.72,10.9,-0.06178,0.0001,3.86852]
[1779553600431,38.25,75337.19,10.9,-0.06179,0.0001,3.86909]
[1779553606473,38.24,75334.81,10.9,-0.06198,0.0001,3.87821]
[1779553611996,38.23,75333.77,10.9,-0.06204,0.0001,3.88123]
[1779553611997,38.23,75333.77,10.9,-0.06204,0.0001,3.88123]
[1779553617550,38.22,75333.25,10.9,-0.06205,0.0001,3.88127]
[1779553622585,38.21,75340.24,10.9,-0.0613,0.0001,3.84522]
[1779553624599,38.21,75355.31,10.9,-0.05979,0.0001,3.77188]
[1779553629634,38.21,75359.3,10.9,-0.05938,0.0001,3.75132]
[1779553634669,38.2,75361.12,10.9,-0.05918,0.0001,3.74156]
[1779553639704,38.2,75362.06,10.9,-0.05907,0.0001,3.73611]
[1779553640650,38.2,75362.06,10.9,-0.05907,0.0001,3.73611]
[1779553645746,38.19,75359.19,10.9,-0.05932,0.0001,3.74866]
[1779553650781,38.19,75358.42,10.9,-0.05938,0.0001,3.75133]
[1779553657688,38.18,75358.57,10.9,-0.05925,0.0001,3.74299]
[1779553662865,38.18,75362.28,10.9,-0.05886,0.0001,3.7239]
[1779553668907,38.17,75361.9,10.9,-0.05888,0.0001,3.72481]
[1779553673942,38.17,75361.47,10.9,-0.05891,0.0001,3.72613]
[1779553678977,38.17,75361.87,10.9,-0.05885,0.0001,3.72355]
[1779553684013,38.17,75364.56,10.9,-0.05858,0.0001,3.71019]
[1779553692069,38.16,75363.92,10.9,-0.05863,0.0001,3.71241]
[1779553698111,38.16,75364.23,10.9,-0.05858,0.0001,3.71033]
[1779553703146,38.16,75364.98,10.9,-0.0585,0.0001,3.70625]
[1779553706870,38.16,75368.02,10.9,-0.05821,0.0001,3.69164]
[1779553707174,38.16,75378.59,10.9,-0.05719,9e-05,3.64162]
[1779553708870,38.16,75385.03,10.9,-0.05659,9e-05,3.61148]
[1779553715230,38.16,75386.14,10.9,-0.05639,9e-05,3.59987]
[1779553717382,38.16,75386.14,10.9,-0.05639,9e-05,3.59987]
[1779553725300,38.16,75385.86,10.9,-0.05643,9e-05,3.60157]
[1779553733357,38.16,75386.83,10.9,-0.05634,9e-05,3.59728]
[1779553738392,38.16,75387.52,10.9,-0.05628,9e-05,3.59421]
[1779553743427,38.16,75388.82,10.9,-0.05616,9e-05,3.58836]
[1779553751441,38.16,75389.11,10.9,-0.05614,9e-05,3.58709]
[1779553759539,38.17,75389.12,10.9,-0.05615,9e-05,3.58773]
[1779553764573,38.17,75389.69,10.9,-0.0561,9e-05,3.58533]
[1779553772630,38.17,75389.68,10.9,-0.05602,9e-05,3.57909]
[1779553777667,38.17,75389.5,10.9,-0.05604,9e-05,3.58025]
[1779553782702,38.17,75389.23,10.9,-0.05607,9e-05,3.58182]
[1779553786824,38.17,75393.45,10.9,-0.05568,9e-05,3.56241]
[1779553786860,38.17,75393.45,10.9,-0.05568,9e-05,3.56241]
[1779553792772,38.18,75392.83,10.9,-0.05575,9e-05,3.56604]
[1779553797806,38.18,75393.43,10.9,-0.05571,9e-05,3.5637]
[1779553800094,38.18,75393.44,10.9,-0.05571,9e-05,3.56374]
[1779553802612,38.18,75393.49,10.9,-0.05571,9e-05,3.56378]
[1779553806451,38.18,75396.94,10.9,-0.0554,9e-05,3.54819]
[1779553815934,38.19,75399.61,10.9,-0.05518,9e-05,3.53707]
[1779553823990,38.19,75400.62,10.9,-0.0551,9e-05,3.53337]
[1779553829025,38.19,75402.15,10.9,-0.05497,9e-05,3.52696]
[1779553834061,38.2,75401.66,10.9,-0.05494,9e-05,3.52319]
[1779553839096,38.2,75392.43,10.9,-0.0558,9e-05,3.56647]
[1779553842313,38.2,75391.72,10.9,-0.05587,9e-05,3.56995]
[1779553842476,38.2,75391.72,10.9,-0.05587,9e-05,3.56995]
[1779553849166,38.2,75396.82,10.9,-0.05541,9e-05,3.54684]
[1779553854200,38.2,75396.93,10.9,-0.05541,9e-05,3.54682]
[1779553860243,38.21,75396.48,10.9,-0.05546,9e-05,3.54948]
[1779553868299,38.21,75395.89,10.9,-0.05553,9e-05,3.55294]
[1779553873546,38.21,75395.89,10.9,-0.05553,9e-05,3.55294]
[1779553882398,38.21,75395.3,10.9,-0.05561,9e-05,3.55689]
[1779553887433,38.22,75394.32,10.9,-0.05571,9e-05,3.56181]
[1779553892468,38.22,75394.42,10.9,-0.05561,9e-05,3.555]
[1779553899517,38.22,75394.59,10.9,-0.05561,9e-05,3.55481]
[1779553906565,38.22,75394.31,10.9,-0.05564,9e-05,3.55671]
[1779553914807,38.22,75393.92,10.9,-0.05569,9e-05,3.55884]
[1779553920408,38.23,75393.92,10.9,-0.0557,9e-05,3.55939]
[1779553927737,38.23,75394.16,10.9,-0.05569,9e-05,3.55907]
[1779553932772,38.23,75394.43,10.9,-0.05567,9e-05,3.55822]
[1779553937808,38.23,75394.66,10.9,-0.05566,9e-05,3.55755]
[1779553941836,38.23,75404.93,10.9,-0.05472,9e-05,3.51054]
[1779553946858,38.24,75409.91,10.9,-0.05428,9e-05,3.48837]
[1779553952913,38.24,75410.78,10.9,-0.05413,9e-05,3.47909]
[1779553957947,38.25,75411.07,10.9,-0.05413,9e-05,3.4788]
[1779553962983,38.25,75411.13,10.9,-0.05415,9e-05,3.47972]
[1779553968018,38.26,75411.5,10.9,-0.05413,9e-05,3.47899]
[1779553974061,38.26,75413.52,10.9,-0.05397,9e-05,3.47093]
[1779553979095,38.27,75415.56,10.9,-0.05381,9e-05,3.46264]
[1779553984130,38.27,75415.34,10.9,-0.05385,9e-05,3.46466]
[1779553989165,38.27,75415.44,10.9,-0.05386,9e-05,3.46519]
[1779553991956,38.28,75415.28,10.9,-0.05388,9e-05,3.4663]
[1779553992038,38.28,75415.28,10.9,-0.05388,9e-05,3.46649]
[1779553992578,38.28,75415.28,10.9,-0.05388,9e-05,3.46649]
[1779553993193,38.28,75415.85,10.9,-0.05384,9e-05,3.46409]
[1779554000242,38.28,75415.5,10.9,-0.05389,9e-05,3.467]
[1779554007295,38.29,75414.38,10.9,-0.05402,9e-05,3.47334]
[1779554012329,38.29,75414.42,10.9,-0.05394,9e-05,3.46736]
[1779554017365,38.3,75415.08,10.9,-0.0539,9e-05,3.46525]
[1779554023407,38.3,75416.97,10.9,-0.05375,9e-05,3.45782]
[1779554028442,38.31,75416.94,10.9,-0.05377,9e-05,3.45895]
[1779554033477,38.31,75416.78,10.9,-0.0538,9e-05,3.46071]
[1779554038513,38.31,75416.09,10.9,-0.05389,9e-05,3.46485]
[1779554043547,38.32,75416.13,10.9,-0.0539,9e-05,3.46567]
[1779554048582,38.32,75416.07,10.9,-0.05393,9e-05,3.4669]
[1779554053617,38.33,75416.29,10.9,-0.05393,9e-05,3.46683]
[1779554058652,38.33,75415.43,10.9,-0.05402,9e-05,3.47168]
[1779554063687,38.33,75416.89,10.9,-0.05391,9e-05,3.46589]
[1779554069729,38.34,75407.88,10.9,-0.05474,9e-05,3.50797]
[1779554070736,38.34,75401.17,10.9,-0.05536,9e-05,3.53889]
[1779554075771,38.34,75399.22,10.9,-0.05545,9e-05,3.54145]
[1779554080133,38.34,75391.9,10.9,-0.05613,9e-05,3.57551]
[1779554080849,38.34,75391.9,10.9,-0.05613,9e-05,3.57551]
[1779554086848,38.34,75387.57,10.9,-0.05654,9e-05,3.59544]
[1779554092639,38.34,75389.59,10.9,-0.05635,9e-05,3.58603]
[1779554099939,38.34,75390.27,10.9,-0.05628,9e-05,3.58294]
[1779554102960,38.34,75402.03,10.9,-0.0552,9e-05,3.52866]
[1779554107995,38.34,75407.14,10.9,-0.05474,9e-05,3.50575]
[1779554113033,38.35,75408.93,10.9,-0.05459,9e-05,3.49825]
[1779554118070,38.35,75415.0,10.9,-0.05405,9e-05,3.47132]
[1779554123105,38.35,75415.01,10.9,-0.05407,9e-05,3.4722]
[1779554128140,38.36,75415.84,10.9,-0.05401,9e-05,3.46934]
[1779554133174,38.36,75416.07,10.9,-0.05392,9e-05,3.46275]
[1779554142238,38.37,75415.94,10.9,-0.05396,9e-05,3.46501]
[1779554149022,38.37,75415.07,10.9,-0.05405,9e-05,3.46914]
[1779554154323,38.38,75417.46,10.9,-0.05387,9e-05,3.46023]
[1779554160416,38.38,75417.15,10.9,-0.05391,9e-05,3.4622]
[1779554166407,38.39,75416.64,10.9,-0.05399,9e-05,3.46614]
[1779554171442,38.39,75415.21,10.9,-0.05413,9e-05,3.47351]
[1779554184533,38.4,75415.4,10.9,-0.05416,9e-05,3.47477]
[1779554189569,38.41,75413.83,10.9,-0.05431,9e-05,3.48273]
[1779554194605,38.41,75405.19,10.9,-0.05502,9e-05,3.51612]
[1779554199639,38.41,75403.2,10.9,-0.05521,9e-05,3.52566]
[1779554205680,38.41,75400.4,10.9,-0.05548,9e-05,3.53893]
[1779554210716,38.41,75399.37,10.9,-0.05558,9e-05,3.54395]
[1779554216758,38.41,75399.49,10.9,-0.05557,9e-05,3.5437]
[1779554219778,38.41,75406.65,10.9,-0.05492,9e-05,3.51102]
[1779554224814,38.42,75407.3,10.9,-0.05487,9e-05,3.50859]
[1779554229849,38.42,75406.48,10.9,-0.05495,9e-05,3.51288]
[1779554234884,38.42,75406.32,10.9,-0.05498,9e-05,3.5141]
[1779554240440,38.42,75406.33,10.9,-0.05499,9e-05,3.51444]
[1779554245961,38.43,75411.5,10.9,-0.05453,9e-05,3.49164]
[1779554252010,38.43,75411.8,10.9,-0.05442,9e-05,3.48441]
[1779554257038,38.43,75411.31,10.9,-0.05448,9e-05,3.48738]
[1779554262073,38.44,75416.22,10.9,-0.05405,9e-05,3.4659]
[1779554267108,38.44,75419.9,10.9,-0.05374,9e-05,3.45018]
[1779554272143,38.45,75421.14,10.9,-0.05365,9e-05,3.44562]
[1779554277178,38.45,75422.43,10.9,-0.05356,9e-05,3.44085]
[1779554282213,38.46,75422.12,10.9,-0.05361,9e-05,3.44336]
[1779554287248,38.46,75424.21,10.9,-0.05344,9e-05,3.435]
[1779554292283,38.47,75425.26,10.9,-0.05337,9e-05,3.43143]
[1779554298326,38.47,75425.12,10.9,-0.05341,9e-05,3.43347]
[1779554303361,38.48,75425.87,10.9,-0.05337,9e-05,3.43148]
[1779554308371,38.48,75427.61,10.9,-0.05323,9e-05,3.42459]
[1779554313436,38.49,75431.96,10.9,-0.05278,9e-05,3.40002]
[1779554315186,38.49,75432.41,10.9,-0.05275,9e-05,3.39828]
[1779554316974,38.49,75440.28,10.9,-0.05207,9e-05,3.36372]
[1779554325520,38.51,75441.75,10.9,-0.052,9e-05,3.36033]
[1779554330555,38.51,75441.95,10.9,-0.05202,9e-05,3.36119]
[1779554335590,38.52,75442.92,10.9,-0.05197,9e-05,3.35865]
[1779554341631,38.53,75444.61,10.9,-0.05186,9e-05,3.35331]
[1779554346671,38.54,75451.33,10.9,-0.05131,9e-05,3.32539]
[1779554349690,38.54,75469.53,10.9,-0.04978,8e-05,3.24694]
[1779554351704,38.55,75477.34,10.9,-0.04915,8e-05,3.21421]
[1779554356738,38.68,75478.47,10.9,-0.0496,8e-05,3.238]
[1779554362098,38.69,75478.57,10.9,-0.04964,8e-05,3.23973]
[1779554366809,38.7,75469.73,10.9,-0.05044,8e-05,3.28122]
[1779554369831,38.71,75460.87,10.9,-0.05123,9e-05,3.32137]
[1779554374866,38.79,75456.24,10.9,-0.0519,9e-05,3.35411]
[1779554376518,38.79,75456.24,10.9,-0.0519,9e-05,3.35411]
[1779554381915,38.8,75456.46,10.9,-0.05193,9e-05,3.35558]
[1779554386950,38.81,75462.85,10.9,-0.05141,9e-05,3.32927]
[1779554388449,38.81,75462.85,10.9,-0.05141,9e-05,3.32927]
[1779554388549,38.81,75462.36,10.9,-0.05147,9e-05,3.3322]
[1779554389283,38.81,75462.36,10.9,-0.05147,9e-05,3.3322]
[1779554391479,38.81,75462.64,10.9,-0.05145,9e-05,3.33097]
[1779554397022,38.75,75465.03,10.9,-0.05095,9e-05,3.30553]
[1779554403064,38.74,75465.17,10.9,-0.05092,9e-05,3.3038]
[1779554403802,38.74,75465.17,10.9,-0.05092,9e-05,3.3038]
[1779554407092,38.74,75458.1,10.9,-0.05151,9e-05,3.3341]
[1779554409113,38.74,75456.43,10.9,-0.05165,9e-05,3.34122]
[1779554409422,38.74,75456.43,10.9,-0.05165,9e-05,3.34122]
[1779554413481,38.74,75458.29,10.9,-0.05148,9e-05,3.33267]
[1779554413551,38.73,75460.1,10.9,-0.05132,9e-05,3.32427]
[1779554419176,38.74,75460.37,10.9,-0.05134,9e-05,3.32514]
[1779554424325,38.75,75459.62,10.9,-0.05143,9e-05,3.33007]
[1779554430253,38.76,75456.49,10.9,-0.05175,9e-05,3.34651]
[1779554435288,38.77,75455.61,10.9,-0.05177,9e-05,3.34569]
[1779554441330,38.78,75455.26,10.9,-0.05185,9e-05,3.34946]
[1779554446365,38.79,75450.48,10.9,-0.0523,9e-05,3.37236]
[1779554452407,38.8,75447.85,10.9,-0.05257,9e-05,3.38595]
[1779554458449,38.8,75447.93,10.9,-0.05259,9e-05,3.38738]
[1779554463482,38.81,75447.97,10.9,-0.0526,9e-05,3.38779]
[1779554470534,38.82,75447.37,10.9,-0.05272,9e-05,3.39357]
[1779554475568,38.83,75447.94,10.9,-0.05269,9e-05,3.3924]
[1779554480603,38.83,75447.43,10.9,-0.05276,9e-05,3.39601]
[1779554485638,38.84,75447.92,10.9,-0.05275,9e-05,3.39517]
[1779554490673,38.84,75447.81,10.9,-0.05278,9e-05,3.39698]
[1779554495708,38.85,75447.78,10.9,-0.05272,9e-05,3.39181]
[1779554500742,38.86,75450.85,10.9,-0.05247,9e-05,3.37956]
[1779554506785,38.86,75451.04,10.9,-0.05249,9e-05,3.38047]
[1779554512827,38.87,75448.89,10.9,-0.05272,9e-05,3.39176]
[1779554517862,38.88,75450.42,10.9,-0.05261,9e-05,3.38639]
[1779554522898,38.88,75453.28,10.9,-0.05239,9e-05,3.37529]
[1779554529947,38.89,75457.24,10.9,-0.05209,9e-05,3.36008]
[1779554534982,38.9,75456.88,10.9,-0.05215,9e-05,3.36338]
[1779554539012,38.91,75449.48,10.9,-0.05283,9e-05,3.3974]
[1779554544048,38.91,75448.64,10.9,-0.05293,9e-05,3.40249]
[1779554548786,38.92,75448.4,10.9,-0.05296,9e-05,3.40435]
[1779554555127,38.93,75448.2,10.9,-0.05293,9e-05,3.40066]
[1779554560953,38.93,75448.89,10.9,-0.05289,9e-05,3.39864]
[1779554567213,38.94,75438.15,10.9,-0.05387,9e-05,3.44813]
[1779554574261,38.94,75437.46,10.9,-0.05396,9e-05,3.45247]
[1779554584334,38.95,75438.33,10.9,-0.05391,9e-05,3.45035]
[1779554589369,38.96,75438.3,10.9,-0.05393,9e-05,3.45139]
[1779554596418,38.96,75438.28,10.9,-0.05396,9e-05,3.45271]
[1779554601453,38.96,75435.77,10.9,-0.0542,9e-05,3.46483]
[1779554602959,38.96,75435.77,10.9,-0.0542,9e-05,3.46483]
[1779554603482,38.97,75435.66,10.9,-0.05421,9e-05,3.46548]
[1779554613537,38.97,75435.72,10.9,-0.05414,9e-05,3.4596]
[1779554618571,38.97,75433.49,10.9,-0.05435,9e-05,3.47041]
[1779554626628,38.98,75433.41,10.9,-0.05438,9e-05,3.47198]
[1779554631663,38.98,75435.23,10.9,-0.05424,9e-05,3.46472]
[1779554636698,38.99,75435.52,10.9,-0.05423,9e-05,3.4642]
[1779554641743,38.99,75425.87,10.9,-0.05511,9e-05,3.50835]
[1779554647416,38.99,75422.81,10.9,-0.05539,9e-05,3.52242]
[1779554652821,38.99,75432.59,10.9,-0.05452,9e-05,3.479]
[1779554657856,39.0,75432.78,10.9,-0.05452,9e-05,3.47872]
[1779554662891,39.0,75432.76,10.9,-0.05453,9e-05,3.47937]
[1779554667926,39.0,75432.72,10.9,-0.05454,9e-05,3.48008]
[1779554672961,39.0,75432.67,10.9,-0.05446,9e-05,3.47409]
[1779554677996,39.01,75432.87,10.9,-0.05446,9e-05,3.47374]
[1779554684039,39.01,75432.61,10.9,-0.05449,9e-05,3.47554]
[1779554684261,39.01,75432.61,10.9,-0.05449,9e-05,3.47554]
[1779554692095,39.01,75432.39,10.9,-0.05453,9e-05,3.47733]
[1779554697130,39.01,75420.99,10.9,-0.05557,9e-05,3.52917]
[1779554699635,39.01,75420.57,10.9,-0.05561,9e-05,3.5311]
[1779554705187,39.01,75429.99,10.9,-0.05475,9e-05,3.48863]
[1779554710222,39.02,75430.91,10.9,-0.05468,9e-05,3.48495]
[1779554715258,39.02,75431.09,10.9,-0.05467,9e-05,3.48458]
[1779554716750,39.02,75431.09,10.9,-0.05467,9e-05,3.48458]
[1779554724322,39.02,75430.47,10.9,-0.05474,9e-05,3.48813]
[1779554729356,39.02,75432.69,10.9,-0.05455,9e-05,3.47861]
[1779554734392,39.03,75432.31,10.9,-0.0545,9e-05,3.47407]
[1779554740585,39.03,75432.49,10.9,-0.05449,9e-05,3.47347]
[1779554743807,39.03,75434.37,10.9,-0.05433,9e-05,3.46566]
[1779554749296,39.03,75434.89,10.9,-0.0543,9e-05,3.46404]
[1779554755206,39.04,75432.69,10.9,-0.05451,9e-05,3.47452]
[1779554759533,39.04,75432.63,10.9,-0.05452,9e-05,3.47499]
[1779554764174,39.04,75432.6,10.9,-0.05453,9e-05,3.4757]
[1779554769639,39.04,75432.89,10.9,-0.05452,9e-05,3.47506]
[1779554774890,39.04,75433.02,10.9,-0.05452,9e-05,3.47495]
[1779554780716,39.05,75432.4,10.9,-0.05458,9e-05,3.47829]
[1779554785751,39.05,75426.5,10.9,-0.05513,9e-05,3.50527]
[1779554791116,39.05,75425.99,10.9,-0.05518,9e-05,3.50776]
[1779554796829,39.05,75426.07,10.9,-0.05508,9e-05,3.50097]
[1779554801864,39.05,75424.39,10.9,-0.05524,9e-05,3.50887]
[1779554804885,39.05,75415.79,10.9,-0.05603,9e-05,3.54793]
[1779554809311,39.05,75415.36,10.9,-0.05607,9e-05,3.54987]
[1779554809612,39.05,75415.36,10.9,-0.05607,9e-05,3.54987]
[1779554812738,39.05,75415.49,10.9,-0.05605,9e-05,3.54919]
[1779554824864,39.05,75415.7,10.9,-0.05603,9e-05,3.54815]
[1779554831666,39.05,75415.67,10.9,-0.05603,9e-05,3.54819]
[1779554836679,39.05,75415.7,10.9,-0.05603,9e-05,3.54801]
[1779554848143,39.05,75415.69,10.9,-0.05603,9e-05,3.54807]
[1779554848803,39.05,75415.92,10.9,-0.05601,9e-05,3.54703]
[1779554854231,39.05,75417.57,10.9,-0.05576,9e-05,3.53279]
[1779554859268,39.05,75416.42,10.9,-0.05587,9e-05,3.53811]
[1779554867750,39.05,75416.27,10.9,-0.05588,9e-05,3.53883]
[1779554867850,39.05,75415.97,10.9,-0.05591,9e-05,3.54026]
[1779554870712,39.05,75416.13,10.9,-0.05588,9e-05,3.53893]
[1779554872434,39.04,75416.13,10.9,-0.05586,9e-05,3.53772]
[1779554872467,39.04,75415.99,10.9,-0.05585,9e-05,3.53715]
[1779554873360,39.04,75415.99,10.9,-0.05585,9e-05,3.53715]
[1779554873549,39.04,75415.99,10.9,-0.05585,9e-05,3.53715]
[1779554873927,39.04,75415.99,10.9,-0.05585,9e-05,3.53715]
[1779554879414,39.04,75416.15,10.9,-0.05583,9e-05,3.53596]
[1779554883944,39.04,75416.41,10.9,-0.0558,9e-05,3.53486]
[1779554884045,39.04,75416.38,10.9,-0.05581,9e-05,3.53505]
[1779554884497,39.04,75416.38,10.9,-0.05581,9e-05,3.53505]
[1779554884577,39.04,75416.45,10.9,-0.0558,9e-05,3.53473]
[1779554885864,39.04,75416.45,10.9,-0.0558,9e-05,3.53473]
[1779554885965,39.04,75416.48,10.9,-0.0558,9e-05,3.53465]
[1779554889520,39.03,75416.54,10.9,-0.05577,9e-05,3.5332]
[1779554892674,39.02,75416.47,10.9,-0.05574,9e-05,3.53176]
[1779554898546,39.01,75416.41,10.9,-0.05567,9e-05,3.52798]
[1779554904589,38.99,75416.35,10.9,-0.0556,9e-05,3.5248]
[1779554909624,38.98,75414.42,10.9,-0.05572,9e-05,3.53071]
[1779554913652,38.97,75405.42,10.9,-0.05641,9e-05,3.56256]
[1779554918687,38.95,75403.96,10.9,-0.05648,9e-05,3.56603]
[1779554923722,38.94,75404.72,10.9,-0.05634,9e-05,3.55936]
[1779554928757,38.93,75402.75,10.9,-0.05646,9e-05,3.56519]
[1779554930895,38.92,75402.68,10.9,-0.05646,9e-05,3.56486]
[1779554930994,38.92,75402.47,10.9,-0.05645,9e-05,3.56454]
[1779554936519,38.92,75399.18,10.9,-0.05675,9e-05,3.57946]
[1779554936813,38.92,75399.2,10.9,-0.05675,9e-05,3.57933]
[1779554939405,38.91,75399.25,10.9,-0.05672,9e-05,3.5778]
[1779554939790,38.91,75399.25,10.9,-0.05672,9e-05,3.5778]
[1779554940539,38.91,75399.13,10.9,-0.05672,9e-05,3.5777]
[1779554940841,38.91,75398.22,10.9,-0.05679,9e-05,3.58123]
[1779554943440,38.91,75398.52,10.9,-0.05676,9e-05,3.57979]
[1779554943862,38.91,75398.62,10.9,-0.05675,9e-05,3.57929]
[1779554951402,38.89,75396.97,10.9,-0.05681,9e-05,3.58226]
[1779554952001,38.89,75396.97,10.9,-0.05681,9e-05,3.58226]
[1779554952925,38.88,75388.3,10.9,-0.0576,9e-05,3.62091]
[1779554957960,38.86,75392.09,10.9,-0.05717,9e-05,3.59994]
[1779554962995,38.85,75391.67,10.9,-0.05714,9e-05,3.59847]
[1779554968030,38.83,75394.87,10.9,-0.05676,9e-05,3.57974]
[1779554973065,38.82,75394.8,10.9,-0.05661,9e-05,3.57]
[1779554978100,38.8,75394.34,10.9,-0.05659,9e-05,3.56893]
[1779554983135,38.79,75390.56,10.9,-0.05687,9e-05,3.58312]
[1779554989176,38.77,75390.41,10.9,-0.05681,9e-05,3.57991]
[1779554990184,38.77,75398.33,10.9,-0.05606,9e-05,3.54287]
[1779554990597,38.77,75398.33,10.9,-0.05606,9e-05,3.54287]
[1779554991191,38.77,75413.35,10.9,-0.05467,9e-05,3.47389]
[1779554995195,38.76,75418.75,10.9,-0.05415,9e-05,3.44815]
[1779555001261,38.75,75419.3,10.9,-0.05404,9e-05,3.44269]
[1779555003276,38.74,75406.82,10.9,-0.05516,9e-05,3.49832]
[1779555009317,38.73,75404.37,10.9,-0.05532,9e-05,3.50628]
[1779555015359,38.72,75405.16,10.9,-0.05518,9e-05,3.49954]
[1779555020394,38.71,75411.87,10.9,-0.05452,9e-05,3.46647]
[1779555021608,38.7,75417.27,10.9,-0.05402,9e-05,3.4416]
[1779555027445,38.69,75426.82,10.9,-0.05312,9e-05,3.3964]
[1779555028981,38.69,75427.62,10.9,-0.05304,9e-05,3.39247]
[1779555034494,38.68,75426.67,10.9,-0.05299,9e-05,3.38793]
[1779555039888,38.68,75427.03,10.9,-0.05294,9e-05,3.38564]
[1779555041544,38.67,75435.96,10.9,-0.05212,9e-05,3.34423]
[1779555044670,38.67,75439.55,10.9,-0.05179,9e-05,3.32779]
[1779555045539,38.67,75440.1,10.9,-0.05174,9e-05,3.32511]
[1779555045572,38.67,75441.15,10.9,-0.05165,9e-05,3.32023]
[1779555050542,38.66,75438.89,10.9,-0.05179,9e-05,3.32744]
[1779555050824,38.66,75438.89,10.9,-0.05179,9e-05,3.32744]
[1779555050925,38.65,75438.87,10.9,-0.05178,9e-05,3.32683]
[1779555056652,38.65,75439.46,10.9,-0.0517,9e-05,3.32276]
[1779555057516,38.65,75439.46,10.9,-0.0517,9e-05,3.32276]
[1779555057809,38.65,75439.46,10.9,-0.0517,9e-05,3.32276]
[1779555057874,38.64,75439.57,10.9,-0.05168,9e-05,3.32203]
[1779555063701,38.68,75439.76,10.9,-0.05184,9e-05,3.33023]
[1779555066239,38.68,75439.76,10.9,-0.05184,9e-05,3.33023]
[1779555066941,38.69,75439.66,10.9,-0.05187,9e-05,3.33177]
[1779555066969,38.69,75439.66,10.9,-0.05187,9e-05,3.33177]
[1779555067042,38.69,75439.65,10.9,-0.05187,9e-05,3.33181]
[1779555072765,38.68,75439.63,10.9,-0.05184,9e-05,3.33035]
[1779555077800,38.68,75439.64,10.9,-0.05182,9e-05,3.32904]
[1779555078537,38.68,75439.64,10.9,-0.05182,9e-05,3.32904]
[1779555083843,38.67,75439.77,10.9,-0.05178,9e-05,3.32697]
[1779555088865,38.67,75439.72,10.9,-0.05177,9e-05,3.32645]
[1779555088901,38.67,75439.72,10.9,-0.05177,9e-05,3.32645]
[1779555088939,38.66,75439.29,10.9,-0.0518,9e-05,3.32787]
[1779555090344,38.66,75439.29,10.9,-0.0518,9e-05,3.32787]
[1779555090433,38.67,75431.18,10.9,-0.05252,9e-05,3.36454]
[1779555092361,38.67,75431.46,10.9,-0.0525,9e-05,3.36329]
[1779555092436,38.67,75431.05,10.9,-0.05245,9e-05,3.35909]
[1779555094500,38.67,75431.15,10.9,-0.05244,9e-05,3.35864]
[1779555094927,38.67,75431.09,10.9,-0.05244,9e-05,3.35831]
[1779555099794,38.67,75431.01,10.9,-0.05247,9e-05,3.35995]
[1779555099895,38.68,75431.01,10.9,-0.05248,9e-05,3.36027]
[1779555100821,38.68,75431.01,10.9,-0.05248,9e-05,3.36027]
[1779555106004,38.67,75429.28,10.9,-0.05259,9e-05,3.3661]
[1779555109427,38.66,75429.09,10.9,-0.0526,9e-05,3.36632]
[1779555109529,38.66,75428.95,10.9,-0.0526,9e-05,3.36631]
[1779555114999,38.67,75428.22,10.9,-0.05268,9e-05,3.37077]
[1779555120102,38.67,75429.93,10.9,-0.05257,9e-05,3.36493]
[1779555125139,38.68,75430.05,10.9,-0.05259,9e-05,3.36591]
[1779555131701,38.69,75430.02,10.9,-0.05261,9e-05,3.36724]
[1779555133515,38.69,75430.16,10.9,-0.05262,9e-05,3.3678]
[1779555134202,38.69,75431.42,10.9,-0.05252,9e-05,3.36249]
[1779555139376,38.69,75431.36,10.9,-0.05251,9e-05,3.36212]
[1779555141800,38.68,75431.29,10.9,-0.05248,9e-05,3.36054]
[1779555143266,38.68,75431.73,10.9,-0.05245,9e-05,3.35919]
[1779555148220,38.69,75431.8,10.9,-0.05247,9e-05,3.36011]
[1779555148957,38.69,75431.8,10.9,-0.05248,9e-05,3.36041]
[1779555154788,38.7,75435.6,10.9,-0.05209,9e-05,3.33877]
[1779555155350,38.7,75441.62,10.9,-0.05155,9e-05,3.31188]
[1779555157240,38.7,75445.18,10.9,-0.05124,9e-05,3.29597]
[1779555159953,38.69,75454.38,10.9,-0.05043,9e-05,3.25512]
[1779555160463,38.69,75454.38,10.9,-0.05043,9e-05,3.25512]
[1779555166427,38.69,75459.27,10.9,-0.05,9e-05,3.233]
[1779555172470,38.69,75461.36,10.9,-0.04981,8e-05,3.22335]
[1779555175452,38.69,75461.6,10.9,-0.04979,8e-05,3.22215]
[1779555176522,38.69,75436.54,10.9,-0.05195,9e-05,3.3317]
[1779555178140,38.69,75435.9,10.9,-0.052,9e-05,3.33428]
[1779555180744,38.68,75435.89,10.9,-0.05198,9e-05,3.33355]
[1779555186592,38.68,75426.72,10.9,-0.05276,9e-05,3.3727]
[1779555188254,38.67,75426.54,10.9,-0.05277,9e-05,3.37318]
[1779555193641,38.67,75426.49,10.9,-0.05274,9e-05,3.37149]
[1779555198676,38.66,75426.34,10.9,-0.05272,9e-05,3.37058]
[1779555204718,38.65,75425.22,10.9,-0.05278,9e-05,3.37365]
[1779555207339,38.65,75425.22,10.9,-0.05278,9e-05,3.37365]
[1779555207430,38.65,75425.22,10.9,-0.05276,9e-05,3.37268]
[1779555207739,38.65,75417.66,10.9,-0.05344,9e-05,3.40653]
[1779555209000,38.65,75417.66,10.9,-0.05344,9e-05,3.40653]
[1779555209563,38.65,75417.66,10.9,-0.05344,9e-05,3.40653]
[1779555209792,38.64,75411.81,10.9,-0.05396,9e-05,3.4327]
[1779555209858,38.64,75410.99,10.9,-0.05404,9e-05,3.4364]
[1779555210890,38.64,75410.99,10.9,-0.05404,9e-05,3.4364]
[1779555210937,38.64,75410.89,10.9,-0.05404,9e-05,3.43644]
[1779555211881,38.64,75410.89,10.9,-0.05404,9e-05,3.43644]
[1779555211982,38.64,75410.46,10.9,-0.05398,9e-05,3.43184]
[1779555213956,38.64,75409.38,10.9,-0.05407,9e-05,3.4363]
[1779555214398,38.64,75409.38,10.9,-0.05407,9e-05,3.4363]
[1779555219823,38.63,75401.08,10.9,-0.05477,9e-05,3.47093]
[1779555224858,38.62,75401.87,10.9,-0.05465,9e-05,3.465]
[1779555229893,38.61,75401.52,10.9,-0.05464,9e-05,3.46428]
[1779555234928,38.6,75401.43,10.9,-0.0546,9e-05,3.46236]
[1779555240970,38.59,75400.48,10.9,-0.05463,9e-05,3.46394]
[1779555249032,38.58,75399.94,10.9,-0.05464,9e-05,3.46454]
[1779555253028,38.56,75397.08,10.9,-0.05484,9e-05,3.47431]
[1779555257520,38.56,75397.04,10.9,-0.05481,9e-05,3.4726]
[1779555257574,38.55,75394.68,10.9,-0.05501,9e-05,3.4824]
[1779555263134,38.55,75392.66,10.9,-0.0552,9e-05,3.49225]
[1779555268169,38.56,75393.25,10.9,-0.05516,9e-05,3.49018]
[1779555268919,38.56,75393.25,10.9,-0.05516,9e-05,3.49018]
[1779555269176,38.56,75393.43,10.9,-0.05515,9e-05,3.48948]
[1779555272833,38.55,75392.6,10.9,-0.0551,9e-05,3.48501]
[1779555278746,38.54,75389.84,10.9,-0.0553,9e-05,3.49473]
[1779555282864,38.53,75389.96,10.9,-0.05524,9e-05,3.4922]
[1779555286296,38.52,75381.6,10.9,-0.05598,9e-05,3.52862]
[1779555294804,38.51,75381.37,10.9,-0.05596,9e-05,3.52753]
[1779555295360,38.5,75374.01,10.9,-0.0566,9e-05,3.55882]
[1779555300395,38.48,75372.75,10.9,-0.05665,9e-05,3.56115]
[1779555305430,38.47,75372.38,10.9,-0.05662,9e-05,3.55979]
[1779555307444,38.47,75378.5,10.9,-0.05602,9e-05,3.53033]
[1779555312479,38.45,75379.37,10.9,-0.05588,9e-05,3.5236]
[1779555317515,38.44,75382.2,10.9,-0.05557,9e-05,3.5079]
[1779555322550,38.43,75382.64,10.9,-0.05547,9e-05,3.50331]
[1779555327585,38.42,75382.63,10.9,-0.05542,9e-05,3.5008]
[1779555332620,38.41,75382.36,10.9,-0.0553,9e-05,3.4927]
[1779555337655,38.4,75382.65,10.9,-0.05522,9e-05,3.48889]
[1779555342690,38.39,75382.42,10.9,-0.0552,9e-05,3.4875]
[1779555348732,38.37,75378.67,10.9,-0.05549,9e-05,3.50175]
[1779555353767,38.36,75380.99,10.9,-0.05522,9e-05,3.48862]
[1779555357060,38.36,75380.9,10.9,-0.05522,9e-05,3.48856]
[1779555362830,38.35,75389.4,10.9,-0.05436,9e-05,3.44582]
[1779555367865,38.34,75391.27,10.9,-0.05414,9e-05,3.43528]
[1779555372900,38.33,75390.97,10.9,-0.05413,9e-05,3.43469]
[1779555377935,38.32,75390.87,10.9,-0.0541,9e-05,3.43321]
[1779555382970,38.31,75391.33,10.9,-0.05402,9e-05,3.42919]
[1779555387265,38.3,75387.55,10.9,-0.05434,9e-05,3.4449]
[1779555388504,38.3,75385.7,10.9,-0.05451,9e-05,3.45336]
[1779555394047,38.29,75386.01,10.9,-0.05433,9e-05,3.44235]
[1779555399083,38.28,75386.01,10.9,-0.05429,9e-05,3.44039]
[1779555405124,38.27,75386.49,10.9,-0.0542,9e-05,3.43589]
[1779555410159,38.26,75386.95,10.9,-0.05412,9e-05,3.43188]
[1779555415194,38.26,75386.51,10.9,-0.05412,9e-05,3.43199]
[1779555420229,38.25,75386.76,10.9,-0.05406,9e-05,3.42898]
[1779555425264,38.24,75388.81,10.9,-0.05384,9e-05,3.41784]
[1779555431716,38.24,75388.85,10.9,-0.05381,9e-05,3.4166]
[1779555438355,38.22,75389.22,10.9,-0.05371,9e-05,3.41149]
[1779555443390,38.21,75392.85,10.9,-0.05335,9e-05,3.3933]
[1779555448254,38.21,75395.02,10.9,-0.05313,9e-05,3.38224]
[1779555448756,38.21,75395.02,10.9,-0.05313,9e-05,3.38224]
[1779555448998,38.21,75395.04,10.9,-0.05311,9e-05,3.38157]
[1779555449142,38.21,75395.04,10.9,-0.05311,9e-05,3.38157]
[1779555454468,38.2,75395.08,10.9,-0.05298,9e-05,3.37327]
[1779555459503,38.19,75395.05,10.9,-0.05296,9e-05,3.37202]
[1779555465254,38.19,75395.27,10.9,-0.05292,9e-05,3.36992]
[1779555465458,38.19,75395.27,10.9,-0.05292,9e-05,3.36992]
[1779555465461,38.19,75395.27,10.9,-0.05292,9e-05,3.36992]
[1779555467576,38.19,75395.2,10.9,-0.05291,9e-05,3.36969]
[1779555469322,38.18,75395.2,10.9,-0.0529,9e-05,3.36887]
[1779555472455,38.18,75395.2,10.9,-0.05288,9e-05,3.36806]
[1779555478637,38.17,75394.93,10.9,-0.05286,9e-05,3.36712]
[1779555484679,38.16,75395.41,10.9,-0.05279,9e-05,3.36336]
[1779555489714,38.16,75395.52,10.9,-0.05275,9e-05,3.36157]
[1779555495756,38.15,75397.13,10.9,-0.05258,9e-05,3.35277]
[1779555500791,38.15,75396.99,10.9,-0.05257,9e-05,3.35219]
[1779555506833,38.14,75397.14,10.9,-0.05252,9e-05,3.35007]
[1779555511868,38.13,75397.11,10.9,-0.05241,9e-05,3.34233]
[1779555515917,38.13,75404.93,10.9,-0.05169,9e-05,3.30628]
[1779555520952,38.13,75404.14,10.9,-0.05174,9e-05,3.30894]
[1779555523973,38.12,75394.07,10.9,-0.05263,9e-05,3.35369]
[1779555524429,38.12,75394.07,10.9,-0.05263,9e-05,3.35369]
[1779555530015,38.12,75399.55,10.9,-0.05212,9e-05,3.32762]
[1779555535282,38.12,75398.96,10.9,-0.05216,9e-05,3.32985]
[1779555535384,38.11,75398.96,10.9,-0.05215,9e-05,3.32922]
[1779555536012,38.11,75398.96,10.9,-0.05215,9e-05,3.32922]
[1779555537006,38.11,75398.96,10.9,-0.05215,9e-05,3.32922]
[1779555537396,38.11,75398.96,10.9,-0.05213,9e-05,3.32856]
[1779555537416,38.11,75398.96,10.9,-0.05213,9e-05,3.32856]
[1779555537490,38.11,75393.05,10.9,-0.05265,9e-05,3.35456]
[1779555538071,38.11,75383.34,10.9,-0.05353,9e-05,3.39841]
[1779555541592,38.1,75384.72,10.9,-0.05339,9e-05,3.39149]
[1779555547138,38.09,75385.1,10.9,-0.05331,9e-05,3.38757]
[1779555551340,38.09,75385.17,10.9,-0.0533,9e-05,3.38661]
[1779555552173,38.09,75371.23,10.9,-0.05456,9e-05,3.44947]
[1779555555868,38.08,75369.28,10.9,-0.05472,9e-05,3.4576]
[1779555555868,38.08,75369.28,10.9,-0.05472,9e-05,3.4576]
[1779555562243,38.07,75371.33,10.9,-0.05447,9e-05,3.44483]
[1779555567634,38.06,75372.55,10.9,-0.05432,9e-05,3.43728]
[1779555567733,38.06,75359.02,10.9,-0.05557,9e-05,3.49936]
[1779555569293,38.06,75352.62,10.9,-0.05617,0.0001,3.52867]
[1779555572725,38.05,75353.31,10.9,-0.05598,0.0001,3.51757]
[1779555579363,38.03,75356.35,10.9,-0.05562,9e-05,3.49946]
[1779555584204,38.03,75359.37,10.9,-0.0553,9e-05,3.48368]
[1779555584226,38.03,75359.37,10.9,-0.0553,9e-05,3.48368]
[1779555584398,38.02,75351.28,10.9,-0.05605,0.0001,3.52092]
[1779555588372,38.02,75353.55,10.9,-0.05581,9e-05,3.50888]
[1779555589433,38.01,75361.27,10.9,-0.05506,9e-05,3.47206]
[1779555594685,38.01,75365.69,10.9,-0.05462,9e-05,3.45006]
[1779555596482,38.0,75359.61,10.9,-0.05516,9e-05,3.47709]
[1779555601923,38.0,75359.53,10.9,-0.05514,9e-05,3.47579]
[1779555603531,37.99,75370.07,10.9,-0.05413,9e-05,3.42593]
[1779555608063,37.99,75366.03,10.9,-0.05448,9e-05,3.44351]
[1779555611174,37.98,75372.07,10.9,-0.0539,9e-05,3.41468]
[1779555616669,37.97,75374.27,10.9,-0.05366,9e-05,3.40244]
[1779555617338,37.97,75374.27,10.9,-0.05366,9e-05,3.40244]
[1779555622711,37.96,75375.55,10.9,-0.0535,9e-05,3.39483]
[1779555627746,37.96,75381.69,10.9,-0.05291,9e-05,3.3651]
[1779555630767,37.95,75391.38,10.9,-0.05202,9e-05,3.32053]
[1779555635802,37.95,75387.19,10.9,-0.05228,9e-05,3.33186]
[1779555636122,37.95,75387.19,10.9,-0.05228,9e-05,3.33186]
[1779555636809,37.95,75389.95,10.9,-0.05202,9e-05,3.31877]
[1779555639830,37.94,75397.87,10.9,-0.05128,9e-05,3.28138]
[1779555640267,37.94,75397.87,10.9,-0.05128,9e-05,3.28138]
[1779555643858,37.93,75406.81,10.9,-0.05045,9e-05,3.2394]
[1779555648893,37.92,75407.77,10.9,-0.05032,9e-05,3.23283]
[1779555653928,37.91,75405.14,10.9,-0.05051,9e-05,3.24225]
[1779555658963,37.9,75403.69,10.9,-0.05059,9e-05,3.24636]
[1779555662991,37.89,75397.47,10.9,-0.0511,9e-05,3.27224]
[1779555668027,37.88,75397.8,10.9,-0.05102,9e-05,3.26824]
[1779555673063,37.87,75403.27,10.9,-0.05049,9e-05,3.24138]
[1779555679105,37.86,75402.35,10.9,-0.05052,9e-05,3.24278]
[1779555684142,37.85,75407.79,10.9,-0.05,9e-05,3.21634]
[1779555686156,37.85,75417.02,10.9,-0.04918,9e-05,3.1747]
[1779555688507,37.84,75418.61,10.9,-0.04903,9e-05,3.16701]
[1779555692076,37.84,75430.96,10.9,-0.04786,8e-05,3.10515]
[1779555692530,37.84,75430.96,10.9,-0.04786,8e-05,3.10515]
[1779555692918,37.84,75430.96,10.9,-0.04786,8e-05,3.10515]
[1779555702473,37.83,75430.5,10.9,-0.04785,8e-05,3.10492]
[1779555708314,37.82,75423.9,10.9,-0.04837,9e-05,3.13122]
[1779555713323,37.81,75423.68,10.9,-0.04837,9e-05,3.13153]
[1779555714782,37.81,75423.68,10.9,-0.04835,9e-05,3.13055]
[1779555719300,37.8,75430.04,10.9,-0.04779,8e-05,3.10132]
[1779555720967,37.8,75430.04,10.9,-0.04778,8e-05,3.10104]
[1779555727447,37.79,75427.46,10.9,-0.04795,8e-05,3.10994]
[1779555732482,37.78,75423.01,10.9,-0.0483,9e-05,3.12778]
[1779555737929,37.78,75422.69,10.9,-0.0483,9e-05,3.12787]
[1779555738110,37.78,75422.69,10.9,-0.0483,9e-05,3.12787]
[1779555738146,37.77,75430.4,10.9,-0.04764,8e-05,3.09368]
[1779555739538,37.77,75435.9,10.9,-0.04718,8e-05,3.06987]
[1779555740505,37.77,75438.26,10.9,-0.04698,8e-05,3.05945]
[1779555743584,37.77,75438.53,10.9,-0.04694,8e-05,3.05766]
[1779555745573,37.77,75423.58,10.9,-0.04819,9e-05,3.12181]
[1779555752622,37.76,75420.92,10.9,-0.04827,9e-05,3.12454]
[1779555757657,37.75,75419.89,10.9,-0.04833,9e-05,3.12742]
[1779555762692,37.74,75420.45,10.9,-0.04825,9e-05,3.12334]
[1779555767727,37.74,75421.97,10.9,-0.04809,9e-05,3.11513]
[1779555773769,37.73,75423.25,10.9,-0.04795,8e-05,3.10779]
[1779555775783,37.73,75415.43,10.9,-0.04861,9e-05,3.14146]
[1779555777489,37.72,75414.83,10.9,-0.04865,9e-05,3.14379]
[1779555784846,37.71,75413.97,10.9,-0.04868,9e-05,3.14508]
[1779555789883,37.71,75412.19,10.9,-0.04879,9e-05,3.15107]
[1779555791897,37.7,75401.49,10.9,-0.04971,9e-05,3.19773]
[1779555796291,37.7,75395.2,10.9,-0.05023,9e-05,3.22416]
[1779555796384,37.7,75395.2,10.9,-0.05023,9e-05,3.22416]
[1779555798843,37.69,75387.72,10.9,-0.05088,9e-05,3.25678]
[1779555808015,37.67,75382.1,10.9,-0.05128,9e-05,3.27713]
[1779555808302,37.67,75382.1,10.9,-0.05128,9e-05,3.27713]
[1779555808709,37.67,75382.1,10.9,-0.05128,9e-05,3.27713]
[1779555809019,37.67,75379.52,10.9,-0.05152,9e-05,3.28933]
[1779555810026,37.67,75373.28,10.9,-0.0521,9e-05,3.31817]
[1779555815091,37.68,75375.02,10.9,-0.05188,9e-05,3.30543]
[1779555815094,37.68,75375.02,10.9,-0.05188,9e-05,3.30543]
[1779555821103,37.7,75377.95,10.9,-0.05168,9e-05,3.29564]
[1779555824956,37.7,75377.97,10.9,-0.0517,9e-05,3.29656]
[1779555825131,37.71,75377.91,10.9,-0.05173,9e-05,3.29784]
[1779555825320,37.71,75377.91,10.9,-0.05173,9e-05,3.29784]
[1779555826077,37.71,75377.91,10.9,-0.05173,9e-05,3.29784]
[1779555826177,37.71,75377.91,10.9,-0.05173,9e-05,3.29771]
[1779555832180,37.72,75380.57,10.9,-0.05154,9e-05,3.28865]
[1779555837215,37.73,75382.59,10.9,-0.05141,9e-05,3.28209]
[1779555842250,37.74,75382.6,10.9,-0.05146,9e-05,3.28458]
[1779555849302,37.76,75380.94,10.9,-0.05168,9e-05,3.2955]
[1779555854337,37.77,75380.25,10.9,-0.05179,9e-05,3.301]
[1779555854938,37.77,75380.25,10.9,-0.05179,9e-05,3.301]
[1779555856353,37.77,75369.14,10.9,-0.05282,9e-05,3.35246]
[1779555861388,37.78,75367.08,10.9,-0.05304,9e-05,3.36375]
[1779555865978,37.78,75368.46,10.9,-0.05294,9e-05,3.35859]
[1779555872465,37.8,75368.5,10.9,-0.0529,9e-05,3.35474]
[1779555878507,37.81,75368.7,10.9,-0.05293,9e-05,3.35617]
[1779555883054,37.81,75368.5,10.9,-0.05295,9e-05,3.35748]
[1779555888581,37.82,75365.91,10.9,-0.05326,9e-05,3.37282]
[1779555891602,37.83,75357.25,10.9,-0.05409,9e-05,3.41378]
[1779555896636,37.83,75353.9,10.9,-0.05443,9e-05,3.43069]
[1779555902406,37.84,75356.38,10.9,-0.05423,9e-05,3.42061]
[1779555907613,37.85,75360.0,10.9,-0.05392,9e-05,3.4055]
[1779555912749,37.86,75369.72,10.9,-0.05306,9e-05,3.36294]
[1779555915746,37.86,75375.1,10.9,-0.05259,9e-05,3.33925]
[1779555921812,37.87,75372.2,10.9,-0.05291,9e-05,3.35539]
[1779555926846,37.88,75375.84,10.9,-0.05262,9e-05,3.34087]
[1779555929261,37.88,75376.69,10.9,-0.05255,9e-05,3.33744]
[1779555935798,37.89,75376.96,10.9,-0.05247,9e-05,3.33167]
[1779555944974,37.92,75372.55,10.9,-0.05298,9e-05,3.35681]
[1779555946297,37.92,75372.55,10.9,-0.05298,9e-05,3.35681]
[1779555951559,37.93,75372.58,10.9,-0.05302,9e-05,3.35906]
[1779555956582,37.94,75378.78,10.9,-0.0525,9e-05,3.33339]
[1779555962094,37.95,75379.47,10.9,-0.05249,9e-05,3.33282]
[1779555967129,37.96,75380.5,10.9,-0.05244,9e-05,3.33026]
[1779555977199,37.98,75380.08,10.9,-0.05256,9e-05,3.33629]
[1779555978106,37.98,75380.08,10.9,-0.05256,9e-05,3.33629]
[1779555983241,37.99,75379.2,10.9,-0.05269,9e-05,3.34257]
[1779555990292,38.0,75379.51,10.9,-0.05271,9e-05,3.34375]
[1779555991455,38.0,75379.51,10.9,-0.05271,9e-05,3.34375]
[1779555992307,38.0,75377.22,10.9,-0.05282,9e-05,3.34753]
[1779555992828,38.0,75377.22,10.9,-0.05282,9e-05,3.34753]
[1779555993314,38.0,75376.19,10.9,-0.05293,9e-05,3.35257]
[1779555993877,38.0,75376.19,10.9,-0.05293,9e-05,3.35257]
[1779555994352,38.0,75376.19,10.9,-0.05293,9e-05,3.35257]
[1779555994714,38.0,75375.54,10.9,-0.05298,9e-05,3.35525]
[1779555995370,38.0,75375.54,10.9,-0.05298,9e-05,3.35525]
[1779555997843,38.0,75373.82,10.9,-0.05314,9e-05,3.36348]
[1779555998495,38.0,75373.82,10.9,-0.05314,9e-05,3.36348]
[1779555999501,38.0,75373.82,10.9,-0.05314,9e-05,3.36348]
[1779555999800,38.0,75373.82,10.9,-0.05314,9e-05,3.36319]
[1779556005398,38.01,75371.58,10.9,-0.05339,9e-05,3.37566]
[1779556005755,38.01,75371.58,10.9,-0.05339,9e-05,3.37566]
[1779556006405,38.01,75372.09,10.9,-0.05334,9e-05,3.37302]
[1779556008154,38.01,75371.88,10.9,-0.05335,9e-05,3.37367]
[1779556008419,38.0,75371.21,10.9,-0.0534,9e-05,3.37642]
[1779556008593,38.0,75371.21,10.9,-0.0534,9e-05,3.37642]
[1779556009426,38.0,75371.62,10.9,-0.05336,9e-05,3.37424]
[1779556011814,38.0,75371.46,10.9,-0.05336,9e-05,3.37435]
[1779556013345,38.0,75371.83,10.9,-0.05332,9e-05,3.37235]
[1779556013382,38.0,75371.83,10.9,-0.05332,9e-05,3.37204]
[1779556016788,38.0,75371.36,10.9,-0.05338,9e-05,3.37514]
[1779556017486,38.0,75371.34,10.9,-0.05337,9e-05,3.37492]
[1779556018348,38.0,75371.34,10.9,-0.05337,9e-05,3.37492]
[1779556018449,38.0,75371.34,10.9,-0.05337,9e-05,3.37461]
[1779556018768,38.0,75371.34,10.9,-0.05337,9e-05,3.37461]
[1779556019500,38.0,75371.53,10.9,-0.05334,9e-05,3.37343]
[1779556019602,38.0,75371.53,10.9,-0.05334,9e-05,3.37343]
[1779556021514,38.0,75371.6,10.9,-0.05335,9e-05,3.37374]
[1779556023829,38.0,75371.71,10.9,-0.05335,9e-05,3.37387]
[1779556024535,38.0,75372.09,10.9,-0.05331,9e-05,3.37183]
[1779556026853,38.0,75372.34,10.9,-0.05328,9e-05,3.37038]
[1779556026954,38.0,75372.24,10.9,-0.05329,9e-05,3.37054]
[1779556029391,38.0,75372.04,10.9,-0.05331,9e-05,3.37177]
[1779556029492,38.0,75372.17,10.9,-0.05331,9e-05,3.37181]
[1779556033472,38.0,75372.13,10.9,-0.0533,9e-05,3.37139]
[1779556035606,38.0,75372.13,10.9,-0.05329,9e-05,3.37078]
[1779556036093,38.0,75372.13,10.9,-0.05329,9e-05,3.37078]
[1779556037956,37.99,75370.78,10.9,-0.0534,9e-05,3.37604]
[1779556040597,37.99,75370.51,10.9,-0.05341,9e-05,3.37665]
[1779556041525,37.99,75370.51,10.9,-0.05341,9e-05,3.37665]
[1779556040698,37.99,75370.51,10.9,-0.0534,9e-05,3.37603]
[1779556042108,37.99,75370.51,10.9,-0.0534,9e-05,3.37603]
[1779556042639,37.99,75370.51,10.9,-0.05341,9e-05,3.37666]
[1779556043595,37.99,75370.55,10.9,-0.05341,9e-05,3.37648]
[1779556044558,37.99,75370.55,10.9,-0.05341,9e-05,3.37679]
[1779556045546,37.99,75370.55,10.9,-0.05341,9e-05,3.37679]
[1779556048185,37.99,75369.83,10.9,-0.05349,9e-05,3.3807]
[1779556049711,38.0,75359.21,10.9,-0.0545,9e-05,3.43066]
[1779556054745,38.01,75359.79,10.9,-0.05437,9e-05,3.42237]
[1779556059780,38.01,75358.67,10.9,-0.0545,9e-05,3.42879]
[1779556061793,38.01,75364.95,10.9,-0.05393,9e-05,3.40041]
[1779556066829,38.02,75365.26,10.9,-0.05393,9e-05,3.40052]
[1779556069409,38.02,75365.15,10.9,-0.05395,9e-05,3.40132]
[1779556069867,38.02,75365.31,10.9,-0.05394,9e-05,3.40119]
[1779556069889,38.02,75365.31,10.9,-0.05394,9e-05,3.40119]
[1779556076899,38.03,75368.26,10.9,-0.05371,9e-05,3.38981]
[1779556081934,38.04,75369.15,10.9,-0.05366,9e-05,3.38738]
[1779556086969,38.05,75370.21,10.9,-0.0536,9e-05,3.38421]
[1779556088983,38.05,75376.66,10.9,-0.05302,9e-05,3.35553]
[1779556089805,38.05,75376.66,10.9,-0.05302,9e-05,3.35553]
[1779556090522,38.05,75376.66,10.9,-0.05302,9e-05,3.35553]
[1779556089990,38.05,75377.0,10.9,-0.053,9e-05,3.35437]
[1779556091586,38.05,75377.0,10.9,-0.053,9e-05,3.35437]
[1779556090997,38.05,75377.06,10.9,-0.05299,9e-05,3.35387]
[1779556091729,38.05,75377.06,10.9,-0.05299,9e-05,3.35387]
[1779556092558,38.05,75377.06,10.9,-0.05299,9e-05,3.35387]
[1779556096501,38.06,75384.25,10.9,-0.05236,9e-05,3.32276]
[1779556103502,38.07,75388.45,10.9,-0.05204,9e-05,3.30653]
[1779556111522,38.08,75387.79,10.9,-0.05215,9e-05,3.3122]
[1779556117181,38.1,75389.91,10.9,-0.05194,9e-05,3.29979]
[1779556120202,38.1,75396.23,10.9,-0.0514,9e-05,3.27274]
[1779556122216,38.11,75402.41,10.9,-0.05087,9e-05,3.24608]
[1779556127251,38.12,75403.69,10.9,-0.05081,9e-05,3.24299]
[1779556132285,38.13,75404.34,10.9,-0.05081,9e-05,3.24329]
[1779556137321,38.15,75405.41,10.9,-0.05077,9e-05,3.24124]
[1779556142356,38.16,75406.3,10.9,-0.05074,9e-05,3.23998]
[1779556148913,38.16,75405.56,10.9,-0.05083,9e-05,3.24435]
[1779556154440,38.19,75405.11,10.9,-0.05098,9e-05,3.25166]
[1779556162496,38.2,75405.34,10.9,-0.05104,9e-05,3.25483]
[1779556165951,38.21,75405.0,10.9,-0.0511,9e-05,3.25792]
[1779556173572,38.23,75405.42,10.9,-0.05105,9e-05,3.25352]
[1779556178609,38.24,75405.91,10.9,-0.05106,9e-05,3.25396]
[1779556184656,38.26,75404.84,10.9,-0.05121,9e-05,3.26183]
[1779556189690,38.27,75404.8,10.9,-0.05127,9e-05,3.26454]
[1779556197746,38.28,75404.24,10.9,-0.05139,9e-05,3.27106]
[1779556202781,38.3,75404.36,10.9,-0.05143,9e-05,3.27294]
[1779556208629,38.31,75403.78,10.9,-0.05153,9e-05,3.2779]
[1779556209830,38.31,75389.89,10.9,-0.05279,9e-05,3.34095]
[1779556212851,38.31,75381.23,10.9,-0.0536,9e-05,3.38118]
[1779556217886,38.32,75381.18,10.9,-0.05364,9e-05,3.38286]
[1779556220907,38.32,75388.1,10.9,-0.05302,9e-05,3.35241]
[1779556224935,38.33,75381.88,10.9,-0.05362,9e-05,3.38183]
[1779556230977,38.34,75382.3,10.9,-0.05361,9e-05,3.38154]
[1779556237019,38.34,75381.72,10.9,-0.0536,9e-05,3.379]
[1779556242054,38.35,75381.63,10.9,-0.05363,9e-05,3.38073]
[1779556250461,38.35,75381.63,10.9,-0.05365,9e-05,3.38176]
[1779556257334,38.36,75381.62,10.9,-0.05369,9e-05,3.38381]
[1779556257738,38.36,75381.62,10.9,-0.05369,9e-05,3.38381]
[1779556263767,38.37,75381.69,10.9,-0.05373,9e-05,3.38545]
[1779556265143,38.37,75381.72,10.9,-0.05373,9e-05,3.38579]
[1779556266498,38.38,75381.71,10.9,-0.05374,9e-05,3.38608]
[1779556268812,38.38,75381.56,10.9,-0.05376,9e-05,3.38724]
[1779556276672,38.38,75381.88,10.9,-0.05376,9e-05,3.38698]
[1779556277299,38.39,75375.59,10.9,-0.05436,9e-05,3.41677]
[1779556279313,38.39,75369.43,10.9,-0.05494,9e-05,3.44535]
[1779556281370,38.39,75369.18,10.9,-0.05497,9e-05,3.44679]
[1779556287369,38.39,75366.69,10.9,-0.05522,9e-05,3.45905]
[1779556287807,38.39,75366.69,10.9,-0.05522,9e-05,3.45905]
[1779556287922,38.39,75366.69,10.9,-0.05522,9e-05,3.45905]
[1779556293412,38.4,75366.25,10.9,-0.05518,9e-05,3.45508]
[1779556298447,38.4,75366.12,10.9,-0.05521,9e-05,3.45661]
[1779556299678,38.4,75366.12,10.9,-0.05521,9e-05,3.45661]
[1779556299896,38.4,75366.12,10.9,-0.05522,9e-05,3.45677]
[1779556303482,38.41,75357.64,10.9,-0.05605,9e-05,3.4976]
[1779556309524,38.42,75357.3,10.9,-0.05613,9e-05,3.50149]
[1779556311011,38.42,75357.3,10.9,-0.05613,9e-05,3.50149]
[1779556316573,38.43,75353.46,10.9,-0.05655,0.0001,3.52188]
[1779556321608,38.44,75353.13,10.9,-0.05662,0.0001,3.5252]
[1779556327122,38.45,75353.35,10.9,-0.05663,0.0001,3.5256]
[1779556327343,38.45,75353.35,10.9,-0.05663,0.0001,3.5256]
[1779556329468,38.45,75353.32,10.9,-0.05664,0.0001,3.52624]
[1779556334699,38.46,75352.72,10.9,-0.05673,0.0001,3.53088]
[1779556339734,38.46,75352.14,10.9,-0.05683,0.0001,3.53534]
[1779556341167,38.47,75352.27,10.9,-0.05682,0.0001,3.53508]
[1779556346406,38.47,75347.0,10.9,-0.05736,0.0001,3.56121]
[1779556351818,38.48,75347.96,10.9,-0.0572,0.0001,3.5516]
[1779556352073,38.48,75347.96,10.9,-0.0572,0.0001,3.5516]
[1779556352075,38.48,75347.96,10.9,-0.0572,0.0001,3.5516]
[1779556357860,38.49,75350.06,10.9,-0.05704,0.0001,3.54377]
[1779556362108,38.49,75350.01,10.9,-0.05707,0.0001,3.54497]
[1779556367934,38.5,75351.87,10.9,-0.05693,0.0001,3.53864]
[1779556369899,38.51,75352.08,10.9,-0.05693,0.0001,3.53832]
[1779556376997,38.52,75353.13,10.9,-0.05688,0.0001,3.53614]
[1779556379129,38.52,75353.24,10.9,-0.05688,0.0001,3.53601]
[1779556385058,38.52,75354.71,10.9,-0.05675,0.0001,3.5299]
[1779556387071,38.52,75361.63,10.9,-0.0561,9e-05,3.49804]
[1779556392106,38.53,75360.43,10.9,-0.05622,9e-05,3.50407]
[1779556392910,38.53,75360.43,10.9,-0.05622,9e-05,3.50407]
[1779556392976,38.53,75360.43,10.9,-0.05622,9e-05,3.50407]
[1779556398150,38.53,75361.32,10.9,-0.05615,9e-05,3.50056]
[1779556402476,38.53,75366.47,10.9,-0.05567,9e-05,3.47724]
[1779556404684,38.53,75367.82,10.9,-0.05555,9e-05,3.47133]
[1779556406067,38.53,75367.99,10.9,-0.05554,9e-05,3.47086]
[1779556411216,38.54,75368.15,10.9,-0.05554,9e-05,3.47076]
[1779556413221,38.54,75368.15,10.9,-0.05545,9e-05,3.46437]
[1779556419294,38.54,75367.73,10.9,-0.05551,9e-05,3.46748]
[1779556421705,38.54,75367.67,10.9,-0.05552,9e-05,3.46792]
[1779556430372,38.55,75367.53,10.9,-0.05557,9e-05,3.47022]
[1779556435407,38.56,75367.85,10.9,-0.05555,9e-05,3.46958]
[1779556435958,38.56,75367.85,10.9,-0.05555,9e-05,3.46958]
[1779556436711,38.56,75367.85,10.9,-0.05555,9e-05,3.46958]
[1779556445377,38.56,75370.41,10.9,-0.05534,9e-05,3.45917]
[1779556445436,38.56,75370.41,10.9,-0.05534,9e-05,3.45917]
[1779556447226,38.56,75373.18,10.9,-0.05509,9e-05,3.44704]
[1779556452526,38.57,75375.8,10.9,-0.05487,9e-05,3.43634]
[1779556457561,38.57,75376.24,10.9,-0.05485,9e-05,3.43542]
[1779556462596,38.58,75376.52,10.9,-0.05485,9e-05,3.43541]
[1779556464247,38.58,75376.52,10.9,-0.05485,9e-05,3.43541]
[1779556472666,38.59,75376.28,10.9,-0.05482,9e-05,3.43174]
[1779556477802,38.59,75376.22,10.9,-0.05484,9e-05,3.43285]
[1779556483359,38.6,75375.67,10.9,-0.05492,9e-05,3.43657]
[1779556490792,38.61,75375.78,10.9,-0.05494,9e-05,3.43767]
[1779556494899,38.61,75378.84,10.9,-0.05467,9e-05,3.42435]
[1779556500862,38.61,75378.96,10.9,-0.05469,9e-05,3.42532]
[1779556504890,38.62,75388.6,10.9,-0.05382,9e-05,3.38256]
[1779556510933,38.63,75390.03,10.9,-0.05372,9e-05,3.37774]
[1779556516974,38.63,75393.87,10.9,-0.0534,9e-05,3.36214]
[1779556519153,38.64,75393.02,10.9,-0.05349,9e-05,3.36654]
[1779556520826,38.64,75392.67,10.9,-0.05353,9e-05,3.3684]
[1779556521141,38.64,75388.82,10.9,-0.05389,9e-05,3.38602]
[1779556521910,38.64,75388.82,10.9,-0.05389,9e-05,3.38602]
[1779556527044,38.65,75388.72,10.9,-0.05393,9e-05,3.38802]
[1779556527529,38.65,75388.72,10.9,-0.05393,9e-05,3.38802]
[1779556531072,38.65,75396.51,10.9,-0.05314,9e-05,3.34733]
[1779556537534,38.66,75398.48,10.9,-0.05299,9e-05,3.33982]
[1779556539405,38.66,75398.61,10.9,-0.05299,9e-05,3.3399]
[1779556545170,38.67,75399.06,10.9,-0.053,9e-05,3.34051]
[1779556547831,38.67,75399.06,10.9,-0.053,9e-05,3.34051]
[1779556550527,38.68,75400.11,10.9,-0.05293,9e-05,3.33713]
[1779556556247,38.69,75399.95,10.9,-0.05299,9e-05,3.34018]
[1779556561284,38.69,75400.12,10.9,-0.05301,9e-05,3.3411]
[1779556563084,38.69,75400.12,10.9,-0.05301,9e-05,3.3411]
[1779556572358,38.71,75401.03,10.9,-0.05301,9e-05,3.34075]
[1779556577667,38.71,75401.03,10.9,-0.05301,9e-05,3.34075]
[1779556577701,38.71,75401.03,10.9,-0.05301,9e-05,3.34075]
[1779556578689,38.72,75411.43,10.9,-0.05211,9e-05,3.29655]
[1779556581422,38.73,75417.63,10.9,-0.05159,9e-05,3.27047]
[1779556583972,38.73,75417.08,10.9,-0.05166,9e-05,3.27379]
[1779556588681,38.74,75419.0,10.9,-0.05152,9e-05,3.26714]
[1779556595051,38.75,75421.32,10.9,-0.05128,9e-05,3.25297]
[1779556600554,38.77,75422.88,10.9,-0.0512,9e-05,3.24938]
[1779556605870,38.77,75423.73,10.9,-0.05117,9e-05,3.24754]
[1779556611632,38.79,75424.33,10.9,-0.05118,9e-05,3.24824]
[1779556616667,38.8,75424.27,10.9,-0.05123,9e-05,3.25089]
[1779556621701,38.81,75423.26,10.9,-0.05137,9e-05,3.25769]
[1779556632779,38.84,75421.85,10.9,-0.0516,9e-05,3.26925]
[1779556637814,38.84,75418.51,10.9,-0.05194,9e-05,3.28614]
[1779556642849,38.85,75417.95,10.9,-0.05203,9e-05,3.29068]
[1779556647884,38.86,75417.86,10.9,-0.05208,9e-05,3.29308]
[1779556652919,38.87,75415.31,10.9,-0.05225,9e-05,3.29957]
[1779556657007,38.88,75413.52,10.9,-0.05243,9e-05,3.3086]
[1779556658961,38.88,75406.94,10.9,-0.05304,9e-05,3.33887]
[1779556659968,38.88,75395.43,10.9,-0.05409,9e-05,3.39063]
[1779556667177,38.89,75394.16,10.9,-0.05422,9e-05,3.39723]
[1779556676081,38.9,75388.47,10.9,-0.0548,9e-05,3.42541]
[1779556677736,38.9,75388.47,10.9,-0.0548,9e-05,3.42541]
[1779556683131,38.9,75386.61,10.9,-0.05499,9e-05,3.435]
[1779556686152,38.91,75378.99,10.9,-0.05571,9e-05,3.47001]
[1779556691187,38.91,75377.65,10.9,-0.05585,9e-05,3.47656]
[1779556692717,38.91,75376.26,10.9,-0.05598,9e-05,3.48298]
[1779556695894,38.91,75375.69,10.9,-0.05604,9e-05,3.48581]
[1779556701257,38.91,75373.23,10.9,-0.05628,9e-05,3.49743]
[1779556706292,38.91,75374.36,10.9,-0.05618,9e-05,3.49259]
[1779556709756,38.91,75376.34,10.9,-0.05599,9e-05,3.48369]
[1779556711415,38.91,75376.31,10.9,-0.056,9e-05,3.484]
[1779556717371,38.92,75376.55,10.9,-0.05589,9e-05,3.47665]
[1779556722406,38.92,75376.53,10.9,-0.0559,9e-05,3.47723]
[1779556726777,38.92,75376.27,10.9,-0.05593,9e-05,3.47871]
[1779556732476,38.92,75377.38,10.9,-0.05584,9e-05,3.47434]
[1779556737511,38.93,75377.68,10.9,-0.05582,9e-05,3.47348]
[1779556738886,38.93,75377.68,10.9,-0.05582,9e-05,3.47348]
[1779556739476,38.93,75377.79,10.9,-0.05582,9e-05,3.47319]
[1779556742769,38.93,75377.72,10.9,-0.05583,9e-05,3.47362]
[1779556743452,38.93,75376.44,10.9,-0.05595,9e-05,3.47966]
[1779556745479,38.93,75376.44,10.9,-0.05595,9e-05,3.47975]
[1779556750488,38.93,75377.14,10.9,-0.05589,9e-05,3.47685]
[1779556750510,38.93,75377.14,10.9,-0.05589,9e-05,3.47685]
[1779556751427,38.93,75377.37,10.9,-0.05588,9e-05,3.4762]
[1779556751829,38.93,75377.37,10.9,-0.05588,9e-05,3.4762]
[1779556752285,38.93,75377.37,10.9,-0.05588,9e-05,3.4762]
[1779556753642,38.93,75384.62,10.9,-0.05521,9e-05,3.4436]
[1779556757295,38.93,75385.24,10.9,-0.05516,9e-05,3.4411]
[1779556760879,38.94,75385.21,10.9,-0.05517,9e-05,3.44169]
[1779556766733,38.94,75378.76,10.9,-0.05579,9e-05,3.472]
[1779556771016,38.94,75378.77,10.9,-0.05579,9e-05,3.47213]
[1779556771483,38.94,75378.78,10.9,-0.0557,9e-05,3.46543]
[1779556771824,38.94,75378.78,10.9,-0.0557,9e-05,3.46543]
[1779556776578,38.95,75379.18,10.9,-0.05567,9e-05,3.46401]
[1779556780327,38.95,75379.82,10.9,-0.05562,9e-05,3.46141]
[1779556780677,38.95,75379.9,10.9,-0.05561,9e-05,3.46115]
[1779556781544,38.95,75379.9,10.9,-0.05561,9e-05,3.46125]
[1779556786657,38.95,75379.9,10.9,-0.05562,9e-05,3.46179]
[1779556793922,38.95,75379.78,10.9,-0.05565,9e-05,3.4632]
[1779556794957,38.95,75379.78,10.9,-0.05565,9e-05,3.4632]
[1779556802992,38.96,75379.87,10.9,-0.05567,9e-05,3.46386]
[1779556808027,38.96,75379.85,10.9,-0.05568,9e-05,3.46448]
[1779556819106,38.97,75379.78,10.9,-0.05571,9e-05,3.46595]
[1779556825257,38.97,75379.71,10.9,-0.05572,9e-05,3.46648]
[1779556825349,38.97,75379.71,10.9,-0.05572,9e-05,3.46648]
[1779556826394,38.97,75364.65,10.9,-0.05715,0.0001,3.53581]
[1779556826457,38.97,75364.65,10.9,-0.05715,0.0001,3.53581]
[1779556827653,38.97,75363.77,10.9,-0.05723,0.0001,3.53986]
[1779556828286,38.97,75363.77,10.9,-0.05723,0.0001,3.53986]
[1779556828379,38.97,75355.82,10.9,-0.058,0.0001,3.57655]
[1779556834138,38.97,75355.25,10.9,-0.05794,0.0001,3.57183]
[1779556837676,38.97,75355.89,10.9,-0.05788,0.0001,3.56863]
[1779556847302,38.96,75353.2,10.9,-0.05812,0.0001,3.58044]
[1779556852337,38.96,75354.22,10.9,-0.05802,0.0001,3.57535]
[1779556854713,38.96,75354.34,10.9,-0.058,0.0001,3.57465]
[1779556864421,38.96,75354.21,10.9,-0.058,0.0001,3.5746]
[1779556865428,38.96,75363.99,10.9,-0.05706,0.0001,3.5294]
[1779556870463,38.96,75365.5,10.9,-0.05692,0.0001,3.52252]
[1779556871736,38.96,75365.5,10.9,-0.05692,0.0001,3.52252]
[1779556877514,38.96,75368.58,10.9,-0.05663,9e-05,3.50845]
[1779556882550,38.96,75369.13,10.9,-0.05658,9e-05,3.50618]
[1779556883461,38.96,75369.13,10.9,-0.05658,9e-05,3.50618]
[1779556883510,38.96,75369.13,10.9,-0.05658,9e-05,3.50618]
[1779556889598,38.96,75369.41,10.9,-0.05656,9e-05,3.50519]
[1779556894633,38.96,75370.67,10.9,-0.05634,9e-05,3.49277]
[1779556895474,38.96,75370.67,10.9,-0.05634,9e-05,3.49277]
[1779556896498,38.96,75371.82,10.9,-0.05624,9e-05,3.48758]
[1779556902689,38.96,75371.29,10.9,-0.0563,9e-05,3.49054]
[1779556905440,38.97,75371.26,10.9,-0.0563,9e-05,3.49075]
[1779556905500,38.97,75371.25,10.9,-0.05631,9e-05,3.49087]
[1779556907722,38.97,75368.83,10.9,-0.05654,9e-05,3.50207]
[1779556908733,38.97,75351.59,10.9,-0.05819,0.0001,3.58159]
[1779556913768,38.96,75350.58,10.9,-0.05828,0.0001,3.58589]
[1779556918803,38.96,75349.7,10.9,-0.05836,0.0001,3.58957]
[1779556923039,38.96,75351.12,10.9,-0.05821,0.0001,3.58274]
[1779556925852,38.96,75361.13,10.9,-0.05725,0.0001,3.53629]
[1779556930887,38.96,75363.85,10.9,-0.05699,0.0001,3.52382]
[1779556931523,38.96,75363.85,10.9,-0.05699,0.0001,3.52382]
[1779556936929,38.96,75360.2,10.9,-0.05734,0.0001,3.54063]
[1779556937936,38.96,75351.72,10.9,-0.05815,0.0001,3.57982]
[1779556940078,38.96,75350.2,10.9,-0.0583,0.0001,3.58684]
[1779556940092,38.96,75350.2,10.9,-0.0583,0.0001,3.58684]
[1779556941744,38.96,75347.58,10.9,-0.05855,0.0001,3.59871]
[1779556942366,38.96,75338.26,10.9,-0.05946,0.0001,3.6421]
[1779556944210,38.96,75334.22,10.9,-0.05986,0.0001,3.66106]
[1779556947215,38.96,75341.99,10.9,-0.05908,0.0001,3.62405]
[1779556956064,38.95,75343.77,10.9,-0.05877,0.0001,3.60721]
[1779556957152,38.95,75343.77,10.9,-0.05877,0.0001,3.60721]
[1779556964120,38.95,75346.72,10.9,-0.05846,0.0001,3.59235]
[1779556969155,38.94,75347.79,10.9,-0.05834,0.0001,3.58683]
[1779556970480,38.94,75347.79,10.9,-0.05834,0.0001,3.58683]
[1779556976205,38.94,75337.03,10.9,-0.05938,0.0001,3.63612]
[1779556981239,38.93,75339.09,10.9,-0.05916,0.0001,3.62563]
[1779556982748,38.93,75339.92,10.9,-0.05907,0.0001,3.6216]
[1779556988288,38.93,75337.93,10.9,-0.05925,0.0001,3.63]
[1779556993323,38.93,75337.71,10.9,-0.05926,0.0001,3.63025]
[1779556998358,38.92,75337.72,10.9,-0.05924,0.0001,3.62946]
[1779556999786,38.92,75337.72,10.9,-0.05924,0.0001,3.62946]
[1779557007421,38.92,75337.8,10.9,-0.05921,0.0001,3.62779]
[1779557012106,38.92,75337.82,10.9,-0.05909,0.0001,3.62009]
[1779557014798,38.91,75337.82,10.9,-0.05909,0.0001,3.61997]
[1779557021519,38.91,75339.29,10.9,-0.05892,0.0001,3.61204]
[1779557025369,38.91,75339.42,10.9,-0.0589,0.0001,3.61122]
[1779557031406,38.91,75339.42,10.9,-0.0589,0.0001,3.611]
[1779557037634,38.9,75340.5,10.9,-0.05877,0.0001,3.60476]
[1779557042267,38.9,75340.06,10.9,-0.0588,0.0001,3.60653]
[1779557042391,38.9,75340.06,10.9,-0.0588,0.0001,3.60653]
[1779557042555,38.9,75340.06,10.9,-0.0588,0.0001,3.60653]
[1779557046960,38.9,75340.54,10.9,-0.05875,0.0001,3.60381]
[1779557046987,38.9,75340.54,10.9,-0.05875,0.0001,3.60381]
[1779557047884,38.9,75340.54,10.9,-0.05874,0.0001,3.60371]
[1779557053746,38.9,75341.8,10.9,-0.05861,0.0001,3.59722]
[1779557058757,38.89,75341.98,10.9,-0.05858,0.0001,3.59605]
[1779557058992,38.89,75341.98,10.9,-0.05858,0.0001,3.59605]
[1779557062109,38.89,75341.99,10.9,-0.05858,0.0001,3.59576]
[1779557063816,38.89,75351.17,10.9,-0.05768,0.0001,3.55292]
[1779557068850,38.89,75354.32,10.9,-0.05738,0.0001,3.5383]
[1779557073886,38.89,75355.58,10.9,-0.05715,0.0001,3.52551]
[1779557076466,38.89,75356.08,10.9,-0.05711,0.0001,3.52322]
[1779557081942,38.89,75356.4,10.9,-0.05708,0.0001,3.52191]
[1779557082689,38.89,75356.4,10.9,-0.05708,0.0001,3.52191]
[1779557085432,38.89,75356.63,10.9,-0.05706,0.0001,3.52091]
[1779557085791,38.89,75356.63,10.9,-0.05706,0.0001,3.52098]
[1779557091005,38.89,75359.39,10.9,-0.0568,0.0001,3.50853]
[1779557093487,38.9,75359.34,10.9,-0.05681,0.0001,3.50883]
[1779557093488,38.9,75359.34,10.9,-0.05681,0.0001,3.50883]
[1779557099060,38.9,75358.22,10.9,-0.05692,0.0001,3.51439]
[1779557104097,38.9,75359.04,10.9,-0.05685,0.0001,3.51094]
[1779557109132,38.9,75362.4,10.9,-0.05654,0.0001,3.4959]
[1779557110507,38.9,75362.4,10.9,-0.05654,0.0001,3.4959]
[1779557116181,38.9,75363.21,10.9,-0.05648,9e-05,3.49286]
[1779557116722,38.9,75363.21,10.9,-0.05648,9e-05,3.49286]
[1779557123231,38.91,75361.52,10.9,-0.05665,0.0001,3.50126]
[1779557127546,38.91,75361.62,10.9,-0.05665,0.0001,3.50107]
[1779557134309,38.91,75361.09,10.9,-0.05661,0.0001,3.49735]
[1779557139344,38.91,75361.48,10.9,-0.05658,0.0001,3.49604]
[1779557143827,38.91,75360.76,10.9,-0.05666,0.0001,3.49974]
[1779557150421,38.92,75361.28,10.9,-0.05662,0.0001,3.49801]
[1779557155456,38.92,75361.2,10.9,-0.05664,0.0001,3.49885]
[1779557160491,38.92,75360.02,10.9,-0.05676,0.0001,3.50472]
[1779557160799,38.92,75360.02,10.9,-0.05676,0.0001,3.50472]
[1779557166533,38.92,75359.66,10.9,-0.05681,0.0001,3.50686]
[1779557171568,38.93,75355.01,10.9,-0.05726,0.0001,3.5286]
[1779557176603,38.93,75354.84,10.9,-0.05728,0.0001,3.52961]
[1779557177838,38.93,75354.78,10.9,-0.05729,0.0001,3.52993]
[1779557185670,38.93,75354.93,10.9,-0.05728,0.0001,3.5296]
[1779557190705,38.93,75355.2,10.9,-0.05726,0.0001,3.52859]
[1779557194841,38.93,75355.15,10.9,-0.05717,0.0001,3.52204]
[1779557196829,38.93,75355.3,10.9,-0.05715,0.0001,3.5214]
[1779557201264,38.93,75355.3,10.9,-0.05716,0.0001,3.52168]
[1779557202494,38.93,75356.01,10.9,-0.05709,0.0001,3.51847]
[1779557203452,38.93,75358.79,10.9,-0.05683,0.0001,3.50575]
[1779557208831,38.93,75359.65,10.9,-0.05676,0.0001,3.50231]
[1779557211853,38.94,75353.17,10.9,-0.05738,0.0001,3.53233]
[1779557216887,38.94,75352.68,10.9,-0.05743,0.0001,3.53472]
[1779557221923,38.94,75352.78,10.9,-0.05742,0.0001,3.53431]
[1779557227965,38.94,75352.27,10.9,-0.05747,0.0001,3.53667]
[1779557234007,38.94,75350.64,10.9,-0.05763,0.0001,3.54414]
[1779557235526,38.94,75350.64,10.9,-0.05763,0.0001,3.54414]
[1779557237586,38.94,75346.84,10.9,-0.05799,0.0001,3.56164]
[1779557238023,38.94,75346.5,10.9,-0.05802,0.0001,3.56312]
[1779557239805,38.94,75346.06,10.9,-0.05807,0.0001,3.56516]
[1779557242478,38.93,75345.08,10.9,-0.05816,0.0001,3.56954]
[1779557242887,38.93,75342.65,10.9,-0.05839,0.0001,3.5807]
[1779557245335,38.93,75343.58,10.9,-0.0583,0.0001,3.57631]
[1779557246810,38.93,75343.42,10.9,-0.05831,0.0001,3.57693]
[1779557248401,38.93,75344.44,10.9,-0.05821,0.0001,3.57213]
[1779557254849,38.93,75344.57,10.9,-0.05809,0.0001,3.56422]
[1779557255858,38.93,75344.57,10.9,-0.05809,0.0001,3.56422]
[1779557257757,38.93,75344.9,10.9,-0.05806,0.0001,3.56253]
[1779557259878,38.93,75344.77,10.9,-0.05807,0.0001,3.56305]
[1779557263473,38.93,75344.09,10.9,-0.05813,0.0001,3.56603]
[1779557269255,38.93,75345.39,10.9,-0.058,0.0001,3.5597]
[1779557274290,38.93,75347.42,10.9,-0.0578,0.0001,3.55012]
[1779557279325,38.93,75347.54,10.9,-0.05778,0.0001,3.54945]
[1779557283748,38.93,75346.91,10.9,-0.05784,0.0001,3.55231]
[1779557287381,38.93,75353.12,10.9,-0.05724,0.0001,3.52358]
[1779557292415,38.93,75353.76,10.9,-0.05718,0.0001,3.52071]
[1779557297135,38.93,75356.95,10.9,-0.05688,0.0001,3.50608]
[1779557301819,38.93,75357.28,10.9,-0.05685,0.0001,3.50473]
[1779557307521,38.93,75358.03,10.9,-0.05678,0.0001,3.50152]
[1779557316585,38.93,75358.16,10.9,-0.05667,0.0001,3.49423]
[1779557321620,38.93,75360.29,10.9,-0.05647,0.0001,3.48464]
[1779557326655,38.93,75360.79,10.9,-0.05643,0.0001,3.48259]
[1779557331690,38.93,75363.96,10.9,-0.05614,9e-05,3.46845]
[1779557336725,38.94,75364.56,10.9,-0.05609,9e-05,3.4661]
[1779557341760,38.94,75366.05,10.9,-0.05596,9e-05,3.45979]
[1779557348809,38.94,75366.62,10.9,-0.05592,9e-05,3.45795]
[1779557353844,38.94,75364.67,10.9,-0.05612,9e-05,3.46737]
[1779557358990,38.95,75364.52,10.9,-0.05614,9e-05,3.46849]
[1779557358890,38.95,75379.77,10.9,-0.05471,9e-05,3.39943]
[1779557359886,38.95,75406.21,10.9,-0.05231,9e-05,3.28173]
[1779557360026,38.95,75406.21,10.9,-0.05231,9e-05,3.28173]
[1779557365928,38.96,75407.74,10.9,-0.05222,9e-05,3.27744]
[1779557370963,38.97,75407.67,10.9,-0.05227,9e-05,3.27974]
[1779557373984,38.97,75398.55,10.9,-0.05301,9e-05,3.31443]
[1779557379019,38.98,75393.25,10.9,-0.05352,9e-05,3.33951]
[1779557380738,38.98,75393.25,10.9,-0.05352,9e-05,3.33951]
[1779557380862,38.98,75392.89,10.9,-0.05357,9e-05,3.34169]
[1779557382944,38.98,75392.44,10.9,-0.05361,9e-05,3.3437]
[1779557383421,38.98,75392.67,10.9,-0.05358,9e-05,3.34235]
[1779557383462,38.98,75392.67,10.9,-0.05358,9e-05,3.34235]
[1779557383522,38.98,75392.7,10.9,-0.05357,9e-05,3.34189]
[1779557389335,38.98,75392.75,10.9,-0.05357,9e-05,3.34192]
[1779557395134,38.99,75397.03,10.9,-0.05324,9e-05,3.32544]
[1779557398860,38.99,75397.19,10.9,-0.05323,9e-05,3.32505]
[1779557398961,39.0,75396.88,10.9,-0.05327,9e-05,3.32736]
[1779557405204,38.99,75397.62,10.9,-0.05317,9e-05,3.32228]
[1779557408820,38.99,75400.31,10.9,-0.05292,9e-05,3.30976]
[1779557410200,38.98,75403.71,10.9,-0.0526,9e-05,3.2942]
[1779557412253,38.98,75411.81,10.9,-0.05186,9e-05,3.25781]
[1779557413036,38.98,75411.81,10.9,-0.05186,9e-05,3.25781]
[1779557415513,38.98,75411.65,10.9,-0.05187,9e-05,3.25832]
[1779557415549,38.98,75411.65,10.9,-0.05187,9e-05,3.25832]
[1779557415591,38.98,75411.65,10.9,-0.05187,9e-05,3.25793]
[1779557420309,38.99,75405.3,10.9,-0.05246,9e-05,3.28733]
[1779557425344,38.99,75403.68,10.9,-0.05264,9e-05,3.2963]
[1779557427358,39.0,75412.07,10.9,-0.05191,9e-05,3.26007]
[1779557432393,39.01,75413.71,10.9,-0.05171,9e-05,3.24822]
[1779557437428,39.02,75415.23,10.9,-0.05162,9e-05,3.24375]
[1779557445484,39.03,75415.51,10.9,-0.05166,9e-05,3.24611]
[1779557446374,39.03,75415.51,10.9,-0.05166,9e-05,3.24611]
[1779557446491,39.03,75415.34,10.9,-0.05169,9e-05,3.24729]
[1779557447068,39.03,75415.34,10.9,-0.05169,9e-05,3.24729]
[1779557452402,39.03,75410.29,10.9,-0.05212,9e-05,3.26865]
[1779557452783,39.03,75410.29,10.9,-0.05212,9e-05,3.26865]
[1779557454325,39.03,75405.76,10.9,-0.05252,9e-05,3.28864]
[1779557454563,39.03,75405.76,10.9,-0.05252,9e-05,3.28864]
[1779557454635,39.03,75403.4,10.9,-0.05273,9e-05,3.29884]
[1779557459272,39.04,75402.9,10.9,-0.0528,9e-05,3.30216]
[1779557461299,39.04,75409.02,10.9,-0.05227,9e-05,3.2759]
[1779557461546,39.04,75409.02,10.9,-0.05227,9e-05,3.2759]
[1779557462802,39.04,75413.18,10.9,-0.0519,9e-05,3.25803]
[1779557462838,39.04,75413.95,10.9,-0.05184,9e-05,3.25489]
[1779557467253,39.04,75416.1,10.9,-0.05164,9e-05,3.24485]
[1779557476702,39.03,75417.93,10.9,-0.05144,9e-05,3.23531]
[1779557481738,39.03,75419.19,10.9,-0.05132,9e-05,3.22905]
[1779557486912,39.03,75419.84,10.9,-0.05125,9e-05,3.2256]
[1779557490566,39.01,75424.52,10.9,-0.05077,9e-05,3.20196]
[1779557495848,38.99,75425.15,10.9,-0.05052,9e-05,3.18731]
[1779557495849,38.99,75425.15,10.9,-0.05052,9e-05,3.18731]
[1779557495949,38.98,75425.25,10.9,-0.05049,9e-05,3.18598]
[1779557496818,38.98,75425.25,10.9,-0.05049,9e-05,3.18598]
[1779557497140,38.96,75425.25,10.9,-0.05039,9e-05,3.18075]
[1779557502885,38.86,75421.97,10.9,-0.05025,9e-05,3.17347]
[1779557507920,38.85,75423.26,10.9,-0.05009,9e-05,3.16548]
[1779557512955,38.84,75423.81,10.9,-0.04999,9e-05,3.16074]
[1779557515389,38.83,75423.86,10.9,-0.04997,9e-05,3.15959]
[1779557516480,38.83,75423.9,10.9,-0.04996,9e-05,3.15896]
[1779557526049,38.81,75419.81,10.9,-0.05022,9e-05,3.17211]
[1779557531084,38.8,75418.83,10.9,-0.05026,9e-05,3.17396]
[1779557532388,38.8,75418.98,10.9,-0.05024,9e-05,3.17283]
[1779557538342,38.77,75413.48,10.9,-0.05059,9e-05,3.19022]
[1779557547196,38.68,75412.67,10.9,-0.05029,9e-05,3.17508]
[1779557554249,38.65,75409.42,10.9,-0.05032,9e-05,3.1748]
[1779557559480,38.65,75409.5,10.9,-0.0503,9e-05,3.17398]
[1779557565328,38.62,75409.5,10.9,-0.05021,9e-05,3.16933]
[1779557570181,38.62,75409.5,10.9,-0.05021,9e-05,3.16933]
[1779557570414,38.62,75409.5,10.9,-0.05021,9e-05,3.16933]
[1779557578419,38.6,75412.6,10.9,-0.04982,9e-05,3.15006]
[1779557585047,38.59,75416.18,10.9,-0.04948,9e-05,3.13292]
[1779557589496,38.58,75409.33,10.9,-0.05002,9e-05,3.15979]
[1779557592876,38.57,75406.9,10.9,-0.05022,9e-05,3.16948]
[1779557598559,38.56,75401.93,10.9,-0.05059,9e-05,3.18788]
[1779557603593,38.55,75401.6,10.9,-0.05057,9e-05,3.18685]
[1779557612656,38.53,75401.65,10.9,-0.05038,9e-05,3.17551]
[1779557617692,38.52,75401.68,10.9,-0.05033,9e-05,3.17302]
[1779557622727,38.51,75402.94,10.9,-0.05017,9e-05,3.16516]
[1779557627762,38.49,75403.01,10.9,-0.05012,9e-05,3.16259]
[1779557629777,38.49,75410.11,10.9,-0.04948,9e-05,3.13077]
[1779557634812,38.48,75413.68,10.9,-0.04913,9e-05,3.11295]
[1779557639846,38.47,75414.04,10.9,-0.04906,9e-05,3.10952]
[1779557644882,38.46,75420.28,10.9,-0.04848,9e-05,3.08075]
[1779557645268,38.46,75420.28,10.9,-0.04848,9e-05,3.08075]
[1779557653947,38.43,75415.31,10.9,-0.04879,9e-05,3.096]
[1779557657959,38.42,75414.9,10.9,-0.04875,9e-05,3.09397]
[1779557658613,38.41,75414.46,10.9,-0.04877,9e-05,3.09518]
[1779557668045,38.38,75414.8,10.9,-0.04862,9e-05,3.08721]
[1779557673080,38.38,75415.85,10.9,-0.0484,9e-05,3.07438]
[1779557678115,38.37,75418.1,10.9,-0.04817,9e-05,3.0631]
[1779557683150,38.36,75421.4,10.9,-0.04786,8e-05,3.04745]
[1779557688185,38.36,75421.13,10.9,-0.04786,8e-05,3.04716]
[1779557692214,38.35,75405.17,10.9,-0.04921,9e-05,3.1149]
[1779557693220,38.35,75395.53,10.9,-0.05004,9e-05,3.15658]
[1779557696337,38.35,75394.73,10.9,-0.05009,9e-05,3.15917]
[1779557698255,38.34,75380.3,10.9,-0.05135,9e-05,3.22148]
[1779557698476,38.34,75380.3,10.9,-0.05135,9e-05,3.22148]
[1779557700048,38.34,75379.59,10.9,-0.0514,9e-05,3.22407]
[1779557702300,38.33,75386.61,10.9,-0.05074,9e-05,3.19131]
[1779557707334,38.32,75386.7,10.9,-0.05068,9e-05,3.18841]
[1779557712369,38.31,75382.98,10.9,-0.05096,9e-05,3.20229]
[1779557714627,38.3,75381.98,10.9,-0.05104,9e-05,3.2062]
[1779557724453,38.28,75378.49,10.9,-0.05124,9e-05,3.21577]
[1779557729488,38.26,75375.09,10.9,-0.05149,9e-05,3.22824]
[1779557734523,38.25,75374.89,10.9,-0.05135,9e-05,3.21962]
[1779557735364,38.25,75374.89,10.9,-0.05135,9e-05,3.21962]
[1779557735511,38.25,75374.89,10.9,-0.05135,9e-05,3.21962]
[1779557740564,38.24,75374.89,10.9,-0.05129,9e-05,3.21644]
[1779557745600,38.23,75373.97,10.9,-0.05132,9e-05,3.21795]
[1779557750635,38.21,75370.03,10.9,-0.05162,9e-05,3.23291]
[1779557755672,38.2,75366.73,10.9,-0.05187,9e-05,3.2449]
[1779557756384,38.2,75366.73,10.9,-0.05187,9e-05,3.2449]
[1779557761714,38.19,75364.62,10.9,-0.05199,9e-05,3.25095]
[1779557767756,38.17,75368.0,10.9,-0.05162,9e-05,3.23251]
[1779557778833,38.15,75367.95,10.9,-0.0515,9e-05,3.22686]
[1779557783868,38.13,75367.57,10.9,-0.05149,9e-05,3.22593]
[1779557792931,38.11,75367.57,10.9,-0.05129,9e-05,3.21447]
[1779557797967,38.1,75367.4,10.9,-0.05126,9e-05,3.2127]
[1779557803002,38.09,75368.02,10.9,-0.05114,9e-05,3.20698]
[1779557808037,38.08,75369.39,10.9,-0.05097,9e-05,3.19844]
[1779557809912,38.08,75370.35,10.9,-0.05088,9e-05,3.19369]
[1779557810013,38.07,75370.35,10.9,-0.05087,9e-05,3.19322]
[1779557815086,38.07,75371.08,10.9,-0.0508,9e-05,3.18988]
[1779557819114,38.07,75364.49,10.9,-0.05139,9e-05,3.2192]
[1779557821128,38.07,75358.45,10.9,-0.05194,9e-05,3.24614]
[1779557828177,38.07,75357.89,10.9,-0.05197,9e-05,3.2479]
[1779557828738,38.07,75357.89,10.9,-0.05197,9e-05,3.2479]
[1779557830191,38.06,75357.83,10.9,-0.05196,9e-05,3.24707]
[1779557835226,38.05,75353.77,10.9,-0.05227,9e-05,3.26257]
[1779557836618,38.05,75351.78,10.9,-0.05245,9e-05,3.27099]
[1779557842275,38.03,75348.74,10.9,-0.05265,9e-05,3.28121]
[1779557847310,38.02,75344.37,10.9,-0.053,9e-05,3.29799]
[1779557852345,38.01,75342.3,10.9,-0.05303,9e-05,3.29748]
[1779557857380,37.99,75343.18,10.9,-0.05288,9e-05,3.29044]
[1779557862415,37.98,75342.99,10.9,-0.05284,9e-05,3.28832]
[1779557867452,37.97,75342.93,10.9,-0.05279,9e-05,3.28565]
[1779557872487,37.95,75343.63,10.9,-0.05266,9e-05,3.27957]
[1779557878530,37.94,75345.26,10.9,-0.05244,9e-05,3.26876]
[1779557883564,37.93,75347.55,10.9,-0.05218,9e-05,3.25568]
[1779557888599,37.91,75341.48,10.9,-0.05268,9e-05,3.28047]
[1779557893634,37.9,75339.88,10.9,-0.05278,9e-05,3.28491]
[1779557900554,37.89,75341.14,10.9,-0.05259,9e-05,3.27576]
[1779557905719,37.87,75340.35,10.9,-0.0526,9e-05,3.27601]
[1779557912768,37.85,75339.23,10.9,-0.05252,9e-05,3.27034]
[1779557919817,37.84,75338.57,10.9,-0.0525,9e-05,3.2695]
[1779557924851,37.82,75338.55,10.9,-0.05245,9e-05,3.26686]
[1779557926033,37.82,75338.55,10.9,-0.05245,9e-05,3.26686]
[1779557926478,37.82,75338.55,10.9,-0.05245,9e-05,3.26686]
[1779557935929,37.8,75336.25,10.9,-0.05254,9e-05,3.27112]
[1779557938950,37.79,75345.19,10.9,-0.05168,9e-05,3.22894]
[1779557943985,37.78,75348.84,10.9,-0.0513,9e-05,3.21009]
[1779557949020,37.77,75352.99,10.9,-0.05088,9e-05,3.18925]
[1779557952427,37.76,75353.56,10.9,-0.05081,9e-05,3.18585]
[1779557962111,37.74,75354.21,10.9,-0.05066,9e-05,3.17842]
[1779557967147,37.74,75354.6,10.9,-0.05058,9e-05,3.17464]
[1779557969431,37.73,75354.45,10.9,-0.05059,9e-05,3.1749]
[1779557975204,37.72,75352.61,10.9,-0.0506,9e-05,3.17363]
[1779557976066,37.72,75352.61,10.9,-0.0506,9e-05,3.17363]
[1779557976582,37.72,75352.61,10.9,-0.0506,9e-05,3.17363]
[1779557977593,37.72,75346.99,10.9,-0.0511,9e-05,3.1981]
[1779557983484,37.71,75346.45,10.9,-0.05109,9e-05,3.19802]
[1779557984475,37.7,75345.84,10.9,-0.05114,9e-05,3.20036]
[1779557989206,37.7,75345.41,10.9,-0.05114,9e-05,3.20011]
[1779557990326,37.69,75374.57,10.9,-0.04852,9e-05,3.06991]
[1779557991566,37.69,75381.78,10.9,-0.04788,9e-05,3.03771]
[1779557993429,37.69,75382.37,10.9,-0.04782,9e-05,3.03496]
[1779557994970,37.69,75380.04,10.9,-0.04802,9e-05,3.04479]
[1779558000396,37.68,75381.71,10.9,-0.04785,9e-05,3.03633]
[1779558003227,37.68,75380.28,10.9,-0.04797,9e-05,3.04222]
[1779558003565,37.68,75362.51,10.9,-0.04953,9e-05,3.12028]
[1779558004414,37.68,75362.51,10.9,-0.04953,9e-05,3.12028]
[1779558004722,37.68,75359.08,10.9,-0.04983,9e-05,3.13522]
[1779558004997,37.68,75359.08,10.9,-0.04983,9e-05,3.13522]
[1779558007661,37.68,75359.32,10.9,-0.04979,9e-05,3.13352]
[1779558008584,37.68,75359.32,10.9,-0.04979,9e-05,3.13352]
[1779558008799,37.67,75359.28,10.9,-0.04978,9e-05,3.13308]
[1779558014494,37.66,75359.45,10.9,-0.04973,9e-05,3.13033]
[1779558017733,37.66,75359.53,10.9,-0.04971,9e-05,3.12932]
[1779558023025,37.65,75356.59,10.9,-0.04993,9e-05,3.14046]
[1779558026825,37.65,75351.92,10.9,-0.05033,9e-05,3.15988]
[1779558032620,37.64,75354.76,10.9,-0.04993,9e-05,3.13843]
[1779558037655,37.63,75355.17,10.9,-0.04986,9e-05,3.13506]
[1779558046720,37.62,75355.27,10.9,-0.0498,9e-05,3.13187]
[1779558051756,37.61,75359.82,10.9,-0.04936,9e-05,3.11016]
[1779558056080,37.61,75361.27,10.9,-0.04922,9e-05,3.10295]
[1779558062834,37.6,75360.18,10.9,-0.04928,9e-05,3.10574]
[1779558068876,37.59,75360.17,10.9,-0.04925,9e-05,3.10423]
[1779558073118,37.59,75359.92,10.9,-0.04925,9e-05,3.10457]
[1779558079953,37.58,75360.22,10.9,-0.04919,9e-05,3.10117]
[1779558082974,37.58,75351.58,10.9,-0.04994,9e-05,3.13887]
[1779558085052,37.57,75351.32,10.9,-0.04996,9e-05,3.13972]
[1779558091035,37.56,75350.24,10.9,-0.04992,9e-05,3.13561]
[1779558098083,37.56,75349.56,10.9,-0.04993,9e-05,3.13653]
[1779558103119,37.55,75347.4,10.9,-0.0501,9e-05,3.14467]
[1779558108154,37.54,75347.8,10.9,-0.05003,9e-05,3.14134]
[1779558116211,37.53,75347.72,10.9,-0.04999,9e-05,3.13929]
[1779558124267,37.52,75346.11,10.9,-0.05009,9e-05,3.14415]
[1779558129302,37.51,75342.62,10.9,-0.05037,9e-05,3.15828]
[1779558134337,37.51,75341.25,10.9,-0.05047,9e-05,3.16278]
[1779558138649,37.5,75343.03,10.9,-0.05028,9e-05,3.15376]
[1779558145414,37.49,75344.02,10.9,-0.05014,9e-05,3.14648]
[1779558151462,37.48,75344.15,10.9,-0.04999,9e-05,3.1373]
[1779558159512,37.47,75344.03,10.9,-0.04995,9e-05,3.13548]
[1779558164547,37.46,75342.92,10.9,-0.05003,9e-05,3.13899]
[1779558170237,37.46,75344.13,10.9,-0.04989,9e-05,3.13238]
[1779558175623,37.45,75343.95,10.9,-0.04987,9e-05,3.13118]
[1779558184687,37.44,75343.4,10.9,-0.04987,9e-05,3.13108]
[1779558189722,37.43,75343.52,10.9,-0.04983,9e-05,3.12913]
[1779558194757,37.43,75334.73,10.9,-0.0506,9e-05,3.16725]
[1779558199792,37.42,75334.88,10.9,-0.05055,9e-05,3.16486]
[1779558204095,37.41,75337.58,10.9,-0.05028,9e-05,3.15133]
[1779558211876,37.4,75338.55,10.9,-0.05004,9e-05,3.1377]
[1779558217918,37.39,75338.53,10.9,-0.05001,9e-05,3.13606]
[1779558222952,37.39,75344.98,10.9,-0.0494,9e-05,3.1058]
[1779558227988,37.38,75344.66,10.9,-0.0494,9e-05,3.10605]
[1779558233025,37.38,75344.75,10.9,-0.04937,9e-05,3.10446]
[1779558238060,37.37,75342.11,10.9,-0.04959,9e-05,3.11508]
[1779558243095,37.37,75342.71,10.9,-0.04951,9e-05,3.11114]
[1779558248133,37.36,75343.33,10.9,-0.04943,9e-05,3.10716]
[1779558254174,37.35,75344.66,10.9,-0.04928,9e-05,3.09979]
[1779558259209,37.35,75345.0,10.9,-0.04923,9e-05,3.09716]
[1779558265252,37.34,75344.45,10.9,-0.04925,9e-05,3.09828]
[1779558268962,37.34,75343.8,10.9,-0.04929,9e-05,3.10049]
[1779558268982,37.34,75343.8,10.9,-0.04929,9e-05,3.10049]
[1779558270107,37.34,75343.77,10.9,-0.04929,9e-05,3.1004]
[1779558276329,37.33,75343.3,10.9,-0.0492,9e-05,3.09421]
[1779558284385,37.32,75343.1,10.9,-0.04919,9e-05,3.09337]
[1779558289425,37.32,75343.12,10.9,-0.04916,9e-05,3.09221]
[1779558295467,37.31,75343.22,10.9,-0.04913,9e-05,3.09048]
[1779558301509,37.31,75342.61,10.9,-0.04916,9e-05,3.09194]
[1779558306544,37.3,75344.03,10.9,-0.04901,9e-05,3.08437]
[1779558311579,37.3,75344.07,10.9,-0.04898,9e-05,3.08321]
[1779558317621,37.29,75344.06,10.9,-0.04896,9e-05,3.08207]
[1779558322656,37.29,75338.71,10.9,-0.04942,9e-05,3.1049]
[1779558327691,37.28,75338.0,10.9,-0.04946,9e-05,3.10693]
[1779558332726,37.28,75339.5,10.9,-0.04921,9e-05,3.09234]
[1779558339775,37.27,75340.01,10.9,-0.04913,9e-05,3.08866]
[1779558344810,37.27,75331.11,10.9,-0.04992,9e-05,3.12757]
[1779558351859,37.26,75330.28,10.9,-0.04996,9e-05,3.12952]
[1779558356894,37.25,75330.41,10.9,-0.04992,9e-05,3.12765]
[1779558361929,37.25,75330.52,10.9,-0.04988,9e-05,3.1259]
[1779558368150,37.25,75331.4,10.9,-0.04979,9e-05,3.12144]
[1779558368475,37.25,75331.4,10.9,-0.04979,9e-05,3.12144]
[1779558368565,37.24,75331.4,10.9,-0.04977,9e-05,3.12049]
[1779558369453,37.24,75331.4,10.9,-0.04977,9e-05,3.12049]
[1779558369554,37.24,75331.4,10.9,-0.04978,9e-05,3.12087]
[1779558372647,37.24,75329.32,10.9,-0.04998,9e-05,3.13079]
[1779558373006,37.25,75329.27,10.9,-0.04999,9e-05,3.13119]
[1779558377034,37.26,75318.1,10.9,-0.05108,9e-05,3.185]
[1779558377996,37.26,75318.1,10.9,-0.05108,9e-05,3.185]
[1779558378041,37.26,75315.07,10.9,-0.05138,9e-05,3.19954]
[1779558379098,37.26,75315.07,10.9,-0.05138,9e-05,3.19954]
[1779558379196,37.26,75315.63,10.9,-0.05133,9e-05,3.19704]
[1779558380176,37.26,75315.63,10.9,-0.05133,9e-05,3.19704]
[1779558380233,37.27,75316.63,10.9,-0.05125,9e-05,3.19315]
[1779558383507,37.27,75319.75,10.9,-0.05096,9e-05,3.17908]
[1779558383608,37.27,75319.75,10.9,-0.05096,9e-05,3.17917]
[1779558384851,37.27,75319.75,10.9,-0.05096,9e-05,3.17917]
[1779558384952,37.27,75319.28,10.9,-0.05102,9e-05,3.1821]
[1779558391059,37.27,75316.29,10.9,-0.05131,9e-05,3.19613]
[1779558396179,37.27,75315.35,10.9,-0.0513,9e-05,3.19398]
[1779558400968,37.27,75315.47,10.9,-0.05129,9e-05,3.19361]
[1779558401063,37.27,75307.76,10.9,-0.05202,9e-05,3.22899]
[1779558401509,37.27,75307.76,10.9,-0.05202,9e-05,3.22899]
[1779558401610,37.27,75295.41,10.9,-0.05319,0.0001,3.2861]
[1779558407395,37.28,75298.36,10.9,-0.05291,0.0001,3.2726]
[1779558407652,37.28,75298.36,10.9,-0.05291,0.0001,3.2726]
[1779558407729,37.28,75306.05,10.9,-0.05219,9e-05,3.23758]
[1779558410278,37.28,75313.25,10.9,-0.05152,9e-05,3.20454]
[1779558415313,37.28,75318.58,10.9,-0.05102,9e-05,3.18035]
[1779558420348,37.28,75318.86,10.9,-0.05101,9e-05,3.17943]
[1779558425383,37.28,75320.65,10.9,-0.05085,9e-05,3.1717]
[1779558430418,37.28,75319.27,10.9,-0.05099,9e-05,3.17844]
[1779558432436,37.29,75325.53,10.9,-0.05041,9e-05,3.15021]
[1779558439486,37.29,75333.18,10.9,-0.04973,9e-05,3.11672]
[1779558444521,37.29,75334.63,10.9,-0.04962,9e-05,3.11119]
[1779558449556,37.3,75332.15,10.9,-0.04987,9e-05,3.12335]
[1779558454591,37.3,75325.01,10.9,-0.05044,9e-05,3.14973]
[1779558459179,37.3,75323.08,10.9,-0.05063,9e-05,3.15902]
[1779558459626,37.31,75322.24,10.9,-0.05071,9e-05,3.16296]
[1779558464661,37.32,75324.03,10.9,-0.05062,9e-05,3.15851]
[1779558469696,37.4,75327.36,10.9,-0.05065,9e-05,3.16009]
[1779558470323,37.4,75327.36,10.9,-0.05065,9e-05,3.16009]
[1779558470569,37.4,75327.36,10.9,-0.05065,9e-05,3.16009]
[1779558470594,37.4,75327.36,10.9,-0.05065,9e-05,3.16009]
[1779558479766,37.43,75334.32,10.9,-0.05017,9e-05,3.13674]
[1779558480724,37.43,75334.32,10.9,-0.05017,9e-05,3.13674]
[1779558485807,37.45,75338.25,10.9,-0.04991,9e-05,3.1238]
[1779558490841,37.47,75339.21,10.9,-0.04988,9e-05,3.12261]
[1779558490843,37.47,75339.4,10.9,-0.04988,9e-05,3.12254]
[1779558491870,37.47,75339.4,10.9,-0.04988,9e-05,3.12254]
[1779558497892,37.48,75339.76,10.9,-0.04987,9e-05,3.12209]
[1779558502200,37.48,75337.37,10.9,-0.0501,9e-05,3.13341]
[1779558503015,37.48,75337.37,10.9,-0.0501,9e-05,3.13341]
[1779558505881,37.48,75337.57,10.9,-0.0501,9e-05,3.13355]
[1779558505948,37.48,75337.53,10.9,-0.05011,9e-05,3.13388]
[1779558506622,37.48,75337.53,10.9,-0.05011,9e-05,3.13388]
[1779558507377,37.49,75340.19,10.9,-0.04989,9e-05,3.12271]
[1779558507962,37.49,75340.21,10.9,-0.04989,9e-05,3.12278]
[1779558510468,37.49,75340.32,10.9,-0.04988,9e-05,3.1226]
[1779558516019,37.49,75340.27,10.9,-0.04981,9e-05,3.11703]
[1779558521054,37.5,75340.33,10.9,-0.04982,9e-05,3.11758]
[1779558526089,37.5,75341.83,10.9,-0.0497,9e-05,3.11169]
[1779558530981,37.5,75344.17,10.9,-0.0495,9e-05,3.1016]
[1779558531083,37.5,75344.17,10.9,-0.04951,9e-05,3.10216]
[1779558537166,37.51,75346.58,10.9,-0.04931,9e-05,3.09215]
[1779558544215,37.51,75347.15,10.9,-0.04927,9e-05,3.09055]
[1779558549825,37.51,75350.01,10.9,-0.04903,9e-05,3.07839]
[1779558556299,37.52,75350.14,10.9,-0.04904,9e-05,3.07899]
[1779558561334,37.52,75351.08,10.9,-0.04897,9e-05,3.07555]
[1779558562745,37.52,75351.08,10.9,-0.04897,9e-05,3.07555]
[1779558568383,37.53,75353.07,10.9,-0.04882,9e-05,3.06787]
[1779558572157,37.53,75345.07,10.9,-0.04944,9e-05,3.09721]
[1779558573561,37.53,75343.53,10.9,-0.04958,9e-05,3.10407]
[1779558579460,37.53,75343.75,10.9,-0.04958,9e-05,3.10371]
[1779558584495,37.54,75343.03,10.9,-0.04965,9e-05,3.10735]
[1779558589530,37.54,75346.09,10.9,-0.04938,9e-05,3.0942]
[1779558594565,37.54,75350.55,10.9,-0.049,9e-05,3.07501]
[1779558599600,37.54,75349.2,10.9,-0.04913,9e-05,3.08168]
[1779558604635,37.55,75349.8,10.9,-0.04909,9e-05,3.07967]
[1779558605280,37.55,75349.8,10.9,-0.04909,9e-05,3.07967]
[1779558605466,37.55,75349.8,10.9,-0.04909,9e-05,3.07967]
[1779558610677,37.54,75351.1,10.9,-0.04895,9e-05,3.07277]
[1779558615712,37.54,75351.27,10.9,-0.04891,9e-05,3.07079]
[1779558616307,37.54,75351.27,10.9,-0.04891,9e-05,3.07079]
[1779558622762,37.53,75350.98,10.9,-0.0489,9e-05,3.07035]
[1779558627797,37.52,75351.17,10.9,-0.04886,9e-05,3.06829]
[1779558641895,37.51,75351.2,10.9,-0.0487,9e-05,3.05816]
[1779558646930,37.5,75350.29,10.9,-0.04875,9e-05,3.06083]
[1779558653979,37.49,75350.49,10.9,-0.0487,9e-05,3.05833]
[1779558661031,37.49,75350.31,10.9,-0.04868,9e-05,3.05754]
[1779558667073,37.48,75349.43,10.9,-0.04874,9e-05,3.0601]
[1779558667369,37.48,75349.43,10.9,-0.04874,9e-05,3.0601]
[1779558673115,37.47,75349.37,10.9,-0.04871,9e-05,3.05903]
[1779558678150,37.47,75350.52,10.9,-0.04859,9e-05,3.05283]
[1779558683185,37.47,75350.47,10.9,-0.04857,9e-05,3.05197]
[1779558688220,37.46,75351.58,10.9,-0.04845,9e-05,3.04601]
[1779558688614,37.46,75351.58,10.9,-0.04845,9e-05,3.04601]
[1779558689227,37.46,75358.36,10.9,-0.04785,9e-05,3.01595]
[1779558689526,37.46,75358.36,10.9,-0.04785,9e-05,3.01595]
[1779558689913,37.46,75358.36,10.9,-0.04785,9e-05,3.01595]
[1779558690246,37.46,75376.11,10.9,-0.04632,9e-05,2.93915]
[1779558690435,37.46,75376.11,10.9,-0.04632,9e-05,2.93915]
[1779558691241,37.46,75392.7,10.9,-0.04483,8e-05,2.86158]
[1779558694853,37.46,75393.91,10.9,-0.04473,8e-05,2.85664]
[1779558695285,37.46,75393.91,10.9,-0.04473,8e-05,2.85664]
[1779558698290,37.46,75400.9,10.9,-0.04416,8e-05,2.82769]
[1779558701067,37.47,75401.49,10.9,-0.04412,8e-05,2.82536]
[1779558703327,37.47,75394.68,10.9,-0.04469,8e-05,2.85475]
[1779558706348,37.47,75388.59,10.9,-0.04521,8e-05,2.88098]
[1779558708592,37.47,75385.72,10.9,-0.04545,8e-05,2.89335]
[1779558716421,37.47,75385.28,10.9,-0.0455,8e-05,2.89565]
[1779558724478,37.47,75386.39,10.9,-0.04541,8e-05,2.8914]
[1779558725509,37.47,75386.39,10.9,-0.04541,8e-05,2.8914]
[1779558732534,37.48,75386.62,10.9,-0.0454,8e-05,2.89097]
[1779558735311,37.48,75386.73,10.9,-0.0454,8e-05,2.89057]
[1779558740590,37.48,75386.83,10.9,-0.0454,8e-05,2.89065]
[1779558744040,37.48,75386.73,10.9,-0.04541,8e-05,2.89116]
[1779558749653,37.48,75390.62,10.9,-0.0451,8e-05,2.87525]
[1779558754689,37.49,75389.06,10.9,-0.04514,8e-05,2.87582]
[1779558759726,37.49,75388.96,10.9,-0.04516,8e-05,2.87666]
[1779558764761,37.49,75388.87,10.9,-0.04517,8e-05,2.87743]
[1779558770597,37.49,75389.08,10.9,-0.04516,8e-05,2.87675]
[1779558776849,37.49,75389.2,10.9,-0.04516,8e-05,2.87686]
[1779558787926,37.5,75389.35,10.9,-0.04516,8e-05,2.87693]
[1779558794976,37.5,75384.63,10.9,-0.04557,8e-05,2.89752]
[1779558801389,37.5,75383.67,10.9,-0.04565,8e-05,2.90176]
[1779558801462,37.5,75386.07,10.9,-0.04545,8e-05,2.89165]
[1779558801800,37.5,75386.07,10.9,-0.04545,8e-05,2.89165]
[1779558802025,37.5,75386.89,10.9,-0.04538,8e-05,2.88815]
[1779558809074,37.5,75388.89,10.9,-0.04523,8e-05,2.88015]
[1779558816139,37.5,75389.02,10.9,-0.04513,8e-05,2.87368]
[1779558821178,37.51,75389.15,10.9,-0.04513,8e-05,2.87351]
[1779558826209,37.51,75394.52,10.9,-0.04469,8e-05,2.85118]
[1779558832251,37.51,75399.42,10.9,-0.0443,8e-05,2.83127]
[1779558841315,37.52,75399.42,10.9,-0.04432,8e-05,2.8326]
[1779558846350,37.52,75399.1,10.9,-0.04436,8e-05,2.83465]
[1779558850423,37.52,75397.84,10.9,-0.04448,8e-05,2.84037]
[1779558850396,37.52,75405.42,10.9,-0.04386,8e-05,2.80864]
[1779558850809,37.52,75405.42,10.9,-0.04386,8e-05,2.80864]
[1779558851389,37.53,75411.97,10.9,-0.04333,8e-05,2.78149]
[1779558851564,37.53,75411.97,10.9,-0.04333,8e-05,2.78149]
[1779558857387,37.53,75414.67,10.9,-0.04313,8e-05,2.77148]
[1779558863473,37.54,75410.57,10.9,-0.04349,8e-05,2.79005]
[1779558868508,37.54,75411.3,10.9,-0.04345,8e-05,2.78807]
[1779558873543,37.55,75412.19,10.9,-0.04331,8e-05,2.77903]
[1779558873565,37.55,75412.19,10.9,-0.04331,8e-05,2.77903]
[1779558879966,37.55,75411.79,10.9,-0.04336,8e-05,2.78181]
[1779558880026,37.55,75411.79,10.9,-0.04336,8e-05,2.78181]
[1779558880595,37.55,75411.79,10.9,-0.04337,8e-05,2.78203]
[1779558886634,37.56,75411.34,10.9,-0.04343,8e-05,2.78536]
[1779558892462,37.56,75411.06,10.9,-0.04347,8e-05,2.78741]
[1779558895482,37.57,75412.03,10.9,-0.0434,8e-05,2.78381]
[1779558900733,37.57,75410.16,10.9,-0.04359,8e-05,2.7933]
[1779558905768,37.58,75410.92,10.9,-0.04355,8e-05,2.79117]
[1779558910803,37.58,75411.6,10.9,-0.04351,8e-05,2.78937]
[1779558915577,37.59,75411.64,10.9,-0.04352,8e-05,2.78982]
[1779558927307,37.59,75411.88,10.9,-0.04353,8e-05,2.79045]
[1779558932957,37.61,75416.44,10.9,-0.04311,8e-05,2.7673]
[1779558937992,37.61,75420.84,10.9,-0.04278,8e-05,2.75034]
[1779558944035,37.62,75421.26,10.9,-0.04278,8e-05,2.7501]
[1779558949070,37.62,75421.08,10.9,-0.04282,8e-05,2.75204]
[1779558954104,37.63,75424.43,10.9,-0.04257,8e-05,2.73945]
[1779558959140,37.63,75424.14,10.9,-0.04262,8e-05,2.74188]
[1779558964175,37.64,75432.29,10.9,-0.042,8e-05,2.70969]
[1779558969210,37.65,75431.98,10.9,-0.04205,8e-05,2.71234]
[1779558974244,37.65,75430.01,10.9,-0.04223,8e-05,2.72181]
[1779558975411,37.65,75436.84,10.9,-0.0417,8e-05,2.69425]
[1779558979280,37.66,75430.8,10.9,-0.0422,8e-05,2.72035]
[1779558983777,37.66,75430.91,10.9,-0.0422,8e-05,2.72045]
[1779558991365,37.68,75430.57,10.9,-0.04219,8e-05,2.71816]
[1779558996408,37.68,75430.31,10.9,-0.04224,8e-05,2.72059]
[1779559001449,37.69,75430.59,10.9,-0.04224,8e-05,2.7208]
[1779559003658,37.69,75430.61,10.9,-0.04224,8e-05,2.72099]
[1779559015337,37.7,75430.65,10.9,-0.04228,8e-05,2.7227]
[1779559015950,37.71,75430.72,10.9,-0.0423,8e-05,2.72401]
[1779559020049,37.71,75430.72,10.9,-0.04232,8e-05,2.72507]
[1779559023604,37.72,75423.03,10.9,-0.04295,8e-05,2.75768]
[1779559028639,37.72,75425.63,10.9,-0.04277,8e-05,2.74805]
[1779559033676,37.73,75425.25,10.9,-0.04282,8e-05,2.75077]
[1779559038711,37.73,75425.0,10.9,-0.04286,8e-05,2.75295]
[1779559041732,37.74,75415.97,10.9,-0.0436,8e-05,2.79094]
[1779559046767,37.74,75415.82,10.9,-0.04363,8e-05,2.7924]
[1779559051087,37.74,75413.35,10.9,-0.04384,8e-05,2.80318]
[1779559055696,37.74,75414.15,10.9,-0.04369,8e-05,2.79387]
[1779559065902,37.75,75414.09,10.9,-0.04374,8e-05,2.79634]
[1779559070937,37.76,75414.68,10.9,-0.04371,8e-05,2.79474]
[1779559075972,37.76,75413.57,10.9,-0.04382,8e-05,2.80022]
[1779559081007,37.77,75414.95,10.9,-0.04372,8e-05,2.79537]
[1779559086042,37.77,75414.31,10.9,-0.04379,8e-05,2.79892]
[1779559090070,37.77,75420.6,10.9,-0.0433,8e-05,2.77362]
[1779559096111,37.78,75421.83,10.9,-0.04322,8e-05,2.76984]
[1779559102154,37.79,75421.65,10.9,-0.04326,8e-05,2.77188]
[1779559110210,37.79,75421.63,10.9,-0.0433,8e-05,2.77365]
[1779559115248,37.8,75417.76,10.9,-0.04353,8e-05,2.7842]
[1779559120283,37.8,75414.57,10.9,-0.04381,8e-05,2.79835]
[1779559126325,37.81,75415.21,10.9,-0.04378,8e-05,2.79667]
[1779559131360,37.81,75410.96,10.9,-0.04414,8e-05,2.81515]
[1779559136395,37.82,75410.97,10.9,-0.04415,8e-05,2.81579]
[1779559143444,37.82,75410.91,10.9,-0.04418,8e-05,2.81697]
[1779559148479,37.82,75410.39,10.9,-0.04423,8e-05,2.81994]
[1779559153514,37.83,75407.7,10.9,-0.04447,8e-05,2.8318]
[1779559158549,37.83,75407.88,10.9,-0.04446,8e-05,2.83158]
[1779559161860,37.83,75407.81,10.9,-0.04447,8e-05,2.83199]
[1779559162946,37.83,75407.83,10.9,-0.04447,8e-05,2.83224]
[1779559163405,37.83,75407.83,10.9,-0.04447,8e-05,2.83224]
[1779559164786,37.83,75407.77,10.9,-0.04448,8e-05,2.8326]
[1779559175668,37.84,75409.72,10.9,-0.04425,8e-05,2.81921]
[1779559180703,37.84,75412.73,10.9,-0.04402,8e-05,2.8074]
[1779559188760,37.85,75411.89,10.9,-0.04411,8e-05,2.81207]
[1779559193794,37.85,75411.92,10.9,-0.04412,8e-05,2.81266]
[1779559198830,37.85,75411.91,10.9,-0.04414,8e-05,2.81341]
[1779559203865,37.86,75412.79,10.9,-0.04408,8e-05,2.81049]
[1779559204346,37.86,75412.79,10.9,-0.04408,8e-05,2.81049]
[1779559204872,37.86,75412.81,10.9,-0.04408,8e-05,2.81036]
[1779559209907,37.86,75413.14,10.9,-0.04405,8e-05,2.80876]
[1779559214942,37.85,75410.7,10.9,-0.04424,8e-05,2.81868]
[1779559219978,37.85,75411.05,10.9,-0.04421,8e-05,2.81694]
[1779559225014,37.85,75405.35,10.9,-0.04467,8e-05,2.84046]
[1779559225928,37.85,75405.35,10.9,-0.04467,8e-05,2.84046]
[1779559231057,37.85,75400.28,10.9,-0.04498,8e-05,2.85463]
[1779559236092,37.85,75399.57,10.9,-0.04503,8e-05,2.85702]
[1779559241127,37.84,75405.33,10.9,-0.04454,8e-05,2.83229]
[1779559246162,37.84,75405.84,10.9,-0.04449,8e-05,2.82978]
[1779559251197,37.84,75409.59,10.9,-0.04418,8e-05,2.81378]
[1779559255445,37.84,75410.89,10.9,-0.04407,8e-05,2.80825]
[1779559260957,37.84,75411.08,10.9,-0.04405,8e-05,2.80725]
[1779559270331,37.84,75416.98,10.9,-0.04357,8e-05,2.78266]
[1779559275366,37.84,75415.12,10.9,-0.04372,8e-05,2.79035]
[1779559280401,37.84,75413.03,10.9,-0.04389,8e-05,2.79889]
[1779559285436,37.84,75407.32,10.9,-0.04435,8e-05,2.82248]
[1779559290471,37.83,75405.26,10.9,-0.04451,8e-05,2.83074]
[1779559295506,37.83,75406.71,10.9,-0.04429,8e-05,2.81778]
[1779559300541,37.83,75406.81,10.9,-0.04428,8e-05,2.81706]
[1779559305581,37.83,75409.87,10.9,-0.04402,8e-05,2.80402]
[1779559309604,37.83,75416.66,10.9,-0.04347,8e-05,2.77572]
[1779559314639,37.83,75422.17,10.9,-0.04302,8e-05,2.75307]
[1779559319674,37.83,75424.16,10.9,-0.04287,8e-05,2.74514]
[1779559324709,37.83,75428.11,10.9,-0.04256,8e-05,2.72929]
[1779559326700,37.83,75428.51,10.9,-0.04253,8e-05,2.72773]
[1779559326723,37.83,75428.82,10.9,-0.04251,8e-05,2.72654]
[1779559331758,37.84,75429.31,10.9,-0.04249,8e-05,2.7259]
[1779559333772,37.84,75420.52,10.9,-0.04321,8e-05,2.76246]
[1779559334072,37.84,75420.52,10.9,-0.04321,8e-05,2.76246]
[1779559334779,37.84,75405.28,10.9,-0.04445,8e-05,2.82593]
[1779559338807,37.84,75399.19,10.9,-0.04496,8e-05,2.85185]
[1779559341542,37.85,75400.01,10.9,-0.0449,8e-05,2.84854]
[1779559346863,37.85,75400.18,10.9,-0.04489,8e-05,2.84828]
[1779559352906,37.85,75401.73,10.9,-0.04468,8e-05,2.83574]
[1779559356958,37.85,75402.11,10.9,-0.04465,8e-05,2.83445]
[1779559356977,37.85,75402.22,10.9,-0.04465,8e-05,2.83409]
[1779559359491,37.85,75401.65,10.9,-0.04469,8e-05,2.83631]
[1779559363992,37.85,75390.36,10.9,-0.04562,8e-05,2.88348]
[1779559374067,37.84,75393.12,10.9,-0.04536,8e-05,2.87025]
[1779559381116,37.84,75393.66,10.9,-0.0453,8e-05,2.86696]
[1779559386151,37.83,75393.96,10.9,-0.04526,8e-05,2.86501]
[1779559389172,37.83,75401.21,10.9,-0.04465,8e-05,2.83414]
[1779559395218,37.83,75392.98,10.9,-0.04532,8e-05,2.86814]
[1779559400253,37.83,75388.17,10.9,-0.04571,8e-05,2.88775]
[1779559405288,37.82,75388.04,10.9,-0.0457,8e-05,2.88744]
[1779559410323,37.82,75387.51,10.9,-0.04573,8e-05,2.8888]
[1779559415358,37.81,75387.84,10.9,-0.04559,8e-05,2.87994]
[1779559420393,37.81,75391.2,10.9,-0.04529,8e-05,2.8649]
[1779559426434,37.81,75401.27,10.9,-0.04444,8e-05,2.82175]
[1779559431493,37.81,75406.22,10.9,-0.04403,8e-05,2.80088]
[1779559437512,37.8,75406.31,10.9,-0.04402,8e-05,2.80033]
[1779559442547,37.8,75407.19,10.9,-0.04394,8e-05,2.7966]
[1779559448589,37.8,75406.37,10.9,-0.04401,8e-05,2.79994]
[1779559453624,37.8,75406.91,10.9,-0.04396,8e-05,2.79764]
[1779559458659,37.8,75408.51,10.9,-0.04383,8e-05,2.79099]
[1779559463694,37.8,75409.38,10.9,-0.04376,8e-05,2.78742]
[1779559468729,37.8,75411.19,10.9,-0.04362,8e-05,2.78001]
[1779559475778,37.8,75411.68,10.9,-0.04349,8e-05,2.77168]
[1779559478671,37.81,75413.37,10.9,-0.04335,8e-05,2.76475]
[1779559478799,37.81,75413.41,10.9,-0.04335,8e-05,2.76462]
[1779559483834,37.81,75416.87,10.9,-0.04309,8e-05,2.75153]
[1779559486855,37.81,75425.37,10.9,-0.04243,8e-05,2.71746]
[1779559490957,37.82,75425.66,10.9,-0.04242,8e-05,2.71686]
[1779559490973,37.82,75425.66,10.9,-0.04242,8e-05,2.71686]
[1779559491048,37.82,75425.66,10.9,-0.04242,8e-05,2.71686]
[1779559495801,37.83,75428.16,10.9,-0.04225,8e-05,2.70844]
[1779559497670,37.83,75428.32,10.9,-0.04225,8e-05,2.70809]
[1779559502967,37.84,75431.69,10.9,-0.04202,8e-05,2.69647]
[1779559508002,37.84,75433.37,10.9,-0.04192,8e-05,2.69128]
[1779559508923,37.84,75433.37,10.9,-0.04192,8e-05,2.69128]
[1779559509009,37.85,75432.67,10.9,-0.04198,8e-05,2.69445]
[1779559514044,37.85,75437.98,10.9,-0.04158,8e-05,2.6737]
[1779559519080,37.85,75436.62,10.9,-0.0417,8e-05,2.68]
[1779559525122,37.86,75438.5,10.9,-0.04157,8e-05,2.67337]
[1779559529150,37.86,75446.15,10.9,-0.04099,8e-05,2.6433]
[1779559534185,37.87,75455.12,10.9,-0.04023,8e-05,2.60242]
[1779559539220,37.87,75456.33,10.9,-0.04017,8e-05,2.59905]
[1779559544255,37.88,75462.53,10.9,-0.03973,8e-05,2.5761]
[1779559549290,37.89,75466.81,10.9,-0.03944,7e-05,2.561]
[1779559554342,37.9,75473.55,10.9,-0.03897,7e-05,2.53647]
[1779559559377,37.91,75478.75,10.9,-0.03863,7e-05,2.51829]
[1779559563123,37.91,75472.41,10.9,-0.03912,7e-05,2.54412]
[1779559568441,37.92,75473.2,10.9,-0.0391,7e-05,2.54329]
[1779559573476,37.93,75473.9,10.9,-0.03908,7e-05,2.54243]
[1779559578600,37.94,75475.06,10.9,-0.03903,7e-05,2.53981]
[1779559584553,37.95,75475.16,10.9,-0.03907,7e-05,2.54168]
[1779559589590,37.96,75470.17,10.9,-0.03948,7e-05,2.56298]
[1779559591604,37.97,75461.7,10.9,-0.04004,8e-05,2.59063]
[1779559596639,37.97,75462.05,10.9,-0.04004,8e-05,2.59067]
[1779559601674,37.98,75462.19,10.9,-0.04005,8e-05,2.59154]
[1779559606709,37.99,75465.86,10.9,-0.0398,8e-05,2.5785]
[1779559611744,37.99,75475.26,10.9,-0.03913,7e-05,2.5433]
[1779559616779,38.0,75477.84,10.9,-0.03897,7e-05,2.53506]
[1779559622821,38.01,75477.89,10.9,-0.03901,7e-05,2.53706]
[1779559627857,38.02,75483.66,10.9,-0.03862,7e-05,2.51658]
[1779559630623,38.03,75485.33,10.9,-0.03851,7e-05,2.51093]
[1779559630878,38.03,75486.52,10.9,-0.03843,7e-05,2.50675]
[1779559635913,38.04,75487.89,10.9,-0.03839,7e-05,2.5045]
[1779559639941,38.05,75479.87,10.9,-0.03902,7e-05,2.53792]
[1779559643969,38.07,75470.87,10.9,-0.03974,7e-05,2.57526]
[1779559651020,38.08,75470.9,10.9,-0.03972,7e-05,2.57291]
[1779559654041,38.09,75464.67,10.9,-0.04022,8e-05,2.5988]
[1779559659076,38.1,75464.43,10.9,-0.04028,8e-05,2.60202]
[1779559660847,38.11,75463.01,10.9,-0.0404,8e-05,2.60808]
[1779559661090,38.11,75462.59,10.9,-0.04044,8e-05,2.61018]
[1779559666125,38.11,75464.01,10.9,-0.04035,8e-05,2.60584]
[1779559671160,38.12,75464.92,10.9,-0.04031,8e-05,2.60354]
[1779559673174,38.12,75471.35,10.9,-0.03983,8e-05,2.5788]
[1779559678209,38.13,75472.2,10.9,-0.0398,7e-05,2.57698]
[1779559683244,38.14,75472.56,10.9,-0.0398,7e-05,2.57706]
[1779559689286,38.15,75472.7,10.9,-0.03982,7e-05,2.57826]
[1779559694321,38.15,75470.49,10.9,-0.04002,8e-05,2.58833]
[1779559699356,38.16,75464.05,10.9,-0.04053,8e-05,2.61494]
[1779559702377,38.16,75470.75,10.9,-0.04003,8e-05,2.58928]
[1779559708419,38.17,75470.16,10.9,-0.04011,8e-05,2.59313]
[1779559715468,38.18,75470.14,10.9,-0.04005,8e-05,2.58871]
[1779559721513,38.18,75469.92,10.9,-0.0401,8e-05,2.59105]
[1779559727555,38.19,75470.01,10.9,-0.04012,8e-05,2.59217]
[1779559736620,38.2,75468.94,10.9,-0.04024,8e-05,2.59852]
[1779559741655,38.21,75470.23,10.9,-0.04016,8e-05,2.59462]
[1779559746691,38.21,75470.45,10.9,-0.04017,8e-05,2.59492]
[1779559751726,38.22,75470.44,10.9,-0.04019,8e-05,2.59611]
[1779559757769,38.23,75470.6,10.9,-0.04021,8e-05,2.59684]
[1779559762805,38.23,75471.06,10.9,-0.04019,8e-05,2.59616]
[1779559768566,38.24,75472.65,10.9,-0.04009,8e-05,2.59084]
[1779559773882,38.24,75473.32,10.9,-0.03998,8e-05,2.58357]
[1779559780931,38.25,75474.17,10.9,-0.03995,8e-05,2.58197]
[1779559782494,38.25,75474.17,10.9,-0.03995,8e-05,2.58197]
[1779559782944,38.25,75477.21,10.9,-0.03973,7e-05,2.57062]
[1779559787980,38.27,75480.09,10.9,-0.03956,7e-05,2.56169]
[1779559793015,38.28,75479.73,10.9,-0.03963,7e-05,2.56545]
[1779559798050,38.29,75479.44,10.9,-0.0397,7e-05,2.56895]
[1779559802096,38.3,75487.93,10.9,-0.03911,7e-05,2.53797]
[1779559807130,38.31,75488.16,10.9,-0.03914,7e-05,2.53971]
[1779559812165,38.32,75488.41,10.9,-0.03917,7e-05,2.54138]
[1779559812777,38.32,75488.41,11.7,-0.03917,7e-05,2.54138]
[1779559815508,38.33,75488.14,11.7,-0.03922,7e-05,2.54401]
[1779559815517,38.33,75488.14,11.7,-0.03922,7e-05,2.54401]
[1779559815532,38.33,75488.14,11.7,-0.03922,7e-05,2.54401]
[1779559815554,38.33,75488.02,11.7,-0.03923,7e-05,2.54447]
[1779559816193,38.33,75488.36,11.7,-0.03921,7e-05,2.54339]
[1779559818016,38.33,75488.75,11.7,-0.03917,7e-05,2.54159]
[1779559821398,38.33,75488.75,11.7,-0.03917,7e-05,2.5413]
[1779559821454,38.33,75501.38,11.7,-0.03823,7e-05,2.49205]
[1779559821554,38.33,75501.38,11.7,-0.03823,7e-05,2.49205]
[1779559822512,38.33,75501.38,11.7,-0.03823,7e-05,2.49205]
[1779559828278,38.32,75502.91,11.7,-0.0381,7e-05,2.48488]
[1779559833313,38.31,75505.87,11.7,-0.03778,7e-05,2.46659]
[1779559838348,38.31,75506.54,11.7,-0.03772,7e-05,2.46325]
[1779559843384,38.31,75506.71,11.7,-0.03769,7e-05,2.4618]
[1779559848419,38.3,75508.02,11.7,-0.03758,7e-05,2.45606]
[1779559850072,38.3,75509.73,11.7,-0.03746,7e-05,2.44947]
[1779559855469,38.3,75514.68,11.7,-0.03709,7e-05,2.43014]
[1779559860504,38.3,75509.11,11.7,-0.03748,7e-05,2.45051]
[1779559860717,38.3,75509.11,11.7,-0.03748,7e-05,2.45051]
[1779559862828,38.29,75505.58,11.7,-0.03772,7e-05,2.46355]
[1779559868560,38.29,75505.58,11.7,-0.0377,7e-05,2.46264]
[1779559873595,38.29,75488.6,11.7,-0.03892,7e-05,2.52665]
[1779559875578,38.28,75488.74,11.7,-0.03891,7e-05,2.52586]
[1779559875625,38.28,75488.78,11.7,-0.0389,7e-05,2.52545]
[1779559878126,38.29,75488.71,11.7,-0.03891,7e-05,2.52628]
[1779559878637,38.29,75488.95,11.7,-0.03891,7e-05,2.52592]
[1779559878666,38.29,75488.95,11.7,-0.03891,7e-05,2.52592]
[1779559884674,38.31,75489.28,11.7,-0.03896,7e-05,2.52858]
[1779559887695,38.32,75496.11,11.7,-0.03849,7e-05,2.50407]
[1779559889125,38.32,75502.28,11.7,-0.03805,7e-05,2.48117]
[1779559892730,38.33,75507.55,11.7,-0.03764,7e-05,2.45765]
[1779559895594,38.34,75506.45,11.7,-0.03773,7e-05,2.46247]
[1779559895705,38.34,75509.6,11.7,-0.03753,7e-05,2.45193]
[1779559895710,38.34,75509.6,11.7,-0.03753,7e-05,2.45193]
[1779559895751,38.34,75508.72,11.7,-0.03759,7e-05,2.45524]
[1779559898786,38.34,75509.96,11.7,-0.0375,7e-05,2.4503]
[1779559898822,38.34,75510.15,11.7,-0.03748,7e-05,2.44946]
[1779559900679,38.34,75510.14,11.7,-0.0375,7e-05,2.45018]
[1779559900787,38.35,75510.16,11.7,-0.03751,7e-05,2.45078]
[1779559905822,38.34,75516.45,11.7,-0.03705,7e-05,2.42661]
[1779559910565,38.34,75522.0,11.7,-0.03666,7e-05,2.40567]
[1779559915406,38.34,75523.43,11.7,-0.03655,7e-05,2.40008]
[1779559916433,38.34,75523.81,11.7,-0.03652,7e-05,2.39857]
[1779559922288,38.34,75524.86,11.7,-0.03645,7e-05,2.39449]
[1779559925346,38.34,75523.66,11.7,-0.03653,7e-05,2.39882]
[1779559926827,38.34,75524.77,11.7,-0.03645,7e-05,2.39462]
[1779559932011,38.34,75532.3,11.7,-0.03593,7e-05,2.36667]
[1779559934426,38.34,75532.03,11.7,-0.03595,7e-05,2.36767]
[1779559938895,38.34,75537.8,11.7,-0.03555,7e-05,2.34664]
[1779559944107,38.34,75538.04,11.7,-0.03554,7e-05,2.34597]
[1779559949142,38.34,75536.84,11.7,-0.03563,7e-05,2.35052]
[1779559954177,38.34,75538.61,11.7,-0.03542,7e-05,2.3382]
[1779559959212,38.34,75540.22,11.7,-0.03532,7e-05,2.33251]
[1779559963046,38.34,75540.77,11.7,-0.03528,7e-05,2.33062]
[1779559963331,38.34,75540.77,11.7,-0.03528,7e-05,2.33062]
[1779559963343,38.34,75548.33,11.7,-0.03477,7e-05,2.3033]
[1779559964091,38.34,75548.33,11.7,-0.03477,7e-05,2.3033]
[1779559967130,38.34,75548.44,11.7,-0.03477,7e-05,2.30307]
[1779559967158,38.34,75548.44,11.7,-0.03477,7e-05,2.30307]
[1779559967160,38.34,75548.44,11.7,-0.03477,7e-05,2.30307]
[1779559967751,38.34,75548.4,11.7,-0.03477,7e-05,2.30329]
[1779559969346,38.34,75548.58,11.7,-0.03476,7e-05,2.30272]
[1779559969453,38.34,75548.58,11.7,-0.03476,7e-05,2.30272]
[1779559969554,38.35,75549.03,11.7,-0.03474,7e-05,2.30126]
[1779559970482,38.35,75549.03,11.7,-0.03474,7e-05,2.30126]
[1779559970563,38.35,75549.26,11.7,-0.03474,7e-05,2.30132]
[1779559972414,38.35,75552.88,11.7,-0.0345,7e-05,2.2883]
[1779559972466,38.35,75562.24,11.7,-0.03388,7e-05,2.25506]
[1779559972784,38.35,75562.24,11.7,-0.03388,7e-05,2.25506]
[1779559973514,38.36,75569.22,11.7,-0.03345,6e-05,2.23131]
[1779559973959,38.36,75569.22,11.7,-0.03345,6e-05,2.23131]
[1779559974533,38.36,75590.93,11.7,-0.03208,6e-05,2.15666]
[1779559974932,38.36,75590.93,11.7,-0.03208,6e-05,2.15666]
[1779559975313,38.36,75590.93,11.7,-0.03208,6e-05,2.15666]
[1779559975485,38.36,75590.93,11.7,-0.03208,6e-05,2.15666]
[1779559975517,38.36,75607.12,11.7,-0.03108,6e-05,2.10144]
[1779559975760,38.36,75607.12,11.7,-0.03108,6e-05,2.10144]
[1779559975823,38.36,75607.12,11.7,-0.03108,6e-05,2.10144]
[1779559975944,38.36,75607.12,11.7,-0.03108,6e-05,2.10144]
[1779559975978,38.36,75607.12,11.7,-0.03108,6e-05,2.10144]
[1779559976270,38.36,75607.12,11.7,-0.03108,6e-05,2.10144]
[1779559976345,38.42,75664.47,11.7,-0.02793,6e-05,1.92451]
[1779559977164,38.42,75664.47,11.7,-0.02793,6e-05,1.92451]
[1779559977650,38.42,75664.47,11.7,-0.02793,6e-05,1.92451]
[1779559977714,38.46,75693.73,11.7,-0.02647,5e-05,1.8406]
[1779559977884,38.46,75693.73,11.7,-0.02647,5e-05,1.8406]
[1779559978055,38.46,75693.73,11.7,-0.02647,5e-05,1.8406]
[1779559978274,38.46,75693.73,11.7,-0.02647,5e-05,1.8406]
[1779559978505,38.46,75693.73,11.7,-0.02647,5e-05,1.8406]
[1779559978649,38.46,75693.73,11.7,-0.02647,5e-05,1.8406]
[1779559978684,38.51,75715.12,11.7,-0.02549,5e-05,1.78403]
[1779559980181,38.51,75718.27,11.7,-0.02533,5e-05,1.77463]
[1779559982453,38.51,75707.44,11.7,-0.0259,5e-05,1.80802]
[1779559982614,38.54,75683.87,11.7,-0.02723,5e-05,1.88474]
[1779559984034,38.56,75678.37,11.7,-0.02761,5e-05,1.90611]
[1779559984136,38.56,75678.37,11.7,-0.02761,5e-05,1.90611]
[1779559984996,38.56,75678.56,11.7,-0.0276,5e-05,1.90581]
[1779559985008,38.56,75678.56,11.7,-0.0276,5e-05,1.90581]
[1779559986146,38.56,75672.6,11.7,-0.02794,6e-05,1.92506]
[1779559986289,38.56,75672.6,11.7,-0.02794,6e-05,1.92506]
[1779559986554,38.56,75672.6,11.7,-0.02794,6e-05,1.92506]
[1779559986653,38.57,75666.12,11.7,-0.0283,6e-05,1.94582]
[1779559986765,38.57,75666.12,11.7,-0.0283,6e-05,1.94582]
[1779559987478,38.57,75659.99,11.7,-0.02866,6e-05,1.96603]
[1779559988188,38.57,75659.99,11.7,-0.02866,6e-05,1.96603]
[1779559988486,38.57,75650.73,11.7,-0.02919,6e-05,1.99585]
[1779559989612,38.57,75650.73,11.7,-0.02919,6e-05,1.99585]
[1779559990577,38.58,75646.76,11.7,-0.02944,6e-05,2.00995]
[1779559990642,38.58,75646.76,11.7,-0.02944,6e-05,2.00995]
[1779559991169,38.58,75648.52,11.7,-0.02935,6e-05,2.00479]
[1779559991554,38.58,75648.52,11.7,-0.02935,6e-05,2.00479]
[1779559994143,38.59,75654.64,11.7,-0.02902,6e-05,1.98667]
[1779559995287,38.59,75651.01,11.7,-0.02924,6e-05,1.999]
[1779559996543,38.6,75638.94,11.7,-0.02996,6e-05,2.03951]
[1779559997918,38.6,75640.45,11.7,-0.02989,6e-05,2.03505]
[1779559998286,38.6,75640.45,11.7,-0.02989,6e-05,2.03505]
[1779559998926,38.6,75641.8,11.7,-0.02982,6e-05,2.03114]
[1779559999118,38.6,75641.8,11.7,-0.02982,6e-05,2.03114]
[1779559999564,38.6,75642.86,11.7,-0.02975,6e-05,2.02772]
[1779560001528,38.6,75642.98,11.7,-0.02975,6e-05,2.02739]
[1779560006613,38.6,75631.08,11.7,-0.03046,6e-05,2.06693]
[1779560011342,38.6,75632.32,11.7,-0.03038,6e-05,2.06277]
[1779560011558,38.6,75632.32,11.7,-0.03038,6e-05,2.06277]
[1779560014267,38.6,75635.23,11.7,-0.03013,6e-05,2.04762]
[1779560015849,38.61,75635.98,11.7,-0.03009,6e-05,2.04521]
[1779560017697,38.61,75627.94,11.7,-0.03057,6e-05,2.07188]
[1779560018340,38.61,75627.94,11.7,-0.03057,6e-05,2.07188]
[1779560018704,38.61,75625.83,11.7,-0.03069,6e-05,2.0789]
[1779560023797,38.62,75625.31,11.7,-0.03076,6e-05,2.08285]
[1779560025437,38.62,75624.73,11.7,-0.03081,6e-05,2.08523]
[1779560029918,38.63,75624.82,11.7,-0.03084,6e-05,2.08713]
[1779560032371,38.64,75624.88,11.7,-0.03085,6e-05,2.08781]
[1779560032804,38.64,75631.75,11.7,-0.03045,6e-05,2.06539]
[1779560034326,38.64,75631.75,11.7,-0.03045,6e-05,2.06539]
[1779560034418,38.66,75638.93,11.7,-0.03011,6e-05,2.04636]
[1779560039678,38.72,75640.18,11.7,-0.03023,6e-05,2.05297]
[1779560040491,38.75,75640.02,11.7,-0.03033,6e-05,2.05879]
[1779560041581,38.78,75641.17,11.7,-0.03035,6e-05,2.05975]
[1779560042529,38.78,75641.28,11.7,-0.03035,6e-05,2.05986]
[1779560042577,38.78,75641.28,11.7,-0.03035,6e-05,2.05986]
[1779560043554,38.78,75641.23,11.7,-0.03036,6e-05,2.06049]
[1779560046424,38.81,75644.99,11.7,-0.03023,6e-05,2.05335]
[1779560047846,38.86,75646.4,11.7,-0.03032,6e-05,2.05822]
[1779560052942,38.9,75645.85,11.7,-0.03047,6e-05,2.06696]
[1779560057976,38.93,75647.41,11.7,-0.03049,6e-05,2.06821]
[1779560060331,38.93,75647.19,11.7,-0.03051,6e-05,2.06938]
[1779560060998,38.96,75633.75,11.7,-0.0314,6e-05,2.11891]
[1779560063012,38.97,75626.47,11.7,-0.03186,6e-05,2.14408]
[1779560065028,38.97,75617.92,11.7,-0.0324,6e-05,2.17371]
[1779560066354,38.97,75617.92,11.7,-0.0324,6e-05,2.17371]
[1779560066373,38.97,75617.92,11.7,-0.0324,6e-05,2.17371]
[1779560068322,38.98,75615.71,11.7,-0.03259,6e-05,2.18427]
[1779560068534,38.98,75615.71,11.7,-0.03259,6e-05,2.18427]
[1779560068690,39.01,75614.86,11.7,-0.03274,6e-05,2.19244]
[1779560068863,39.01,75614.86,11.7,-0.03274,6e-05,2.19244]
[1779560069058,39.01,75613.03,11.7,-0.03285,6e-05,2.19871]
[1779560071499,39.03,75612.09,11.7,-0.03296,6e-05,2.20438]
[1779560071572,39.05,75612.63,11.7,-0.03293,6e-05,2.2014]
[1779560071863,39.05,75612.63,11.7,-0.03293,6e-05,2.2014]
[1779560072077,39.05,75612.16,11.7,-0.03296,6e-05,2.20301]
[1779560073444,39.05,75612.16,11.7,-0.03296,6e-05,2.20301]
[1779560073545,39.07,75612.51,11.7,-0.03302,6e-05,2.20649]
[1779560079125,39.33,75610.22,11.7,-0.03404,6e-05,2.26244]
[1779560080832,39.33,75610.22,11.7,-0.03404,6e-05,2.26244]
[1779560080848,39.33,75610.22,11.7,-0.03404,6e-05,2.26244]
[1779560080906,39.38,75610.54,11.7,-0.0342,6e-05,2.27131]
[1779560080915,39.38,75610.54,11.7,-0.0342,6e-05,2.27131]
[1779560081432,39.38,75610.54,11.7,-0.0342,6e-05,2.27131]
[1779560081790,39.38,75610.54,11.7,-0.0342,6e-05,2.27131]
[1779560081530,39.38,75626.17,11.7,-0.03321,6e-05,2.2174]
[1779560082668,39.38,75626.17,11.7,-0.03321,6e-05,2.2174]
[1779560082726,39.38,75626.17,11.7,-0.03321,6e-05,2.2174]
[1779560082767,39.39,75634.09,11.7,-0.03274,6e-05,2.19165]
[1779560083362,39.39,75634.09,11.7,-0.03274,6e-05,2.19165]
[1779560083462,39.39,75627.09,11.7,-0.03318,6e-05,2.21548]
[1779560085170,39.39,75618.08,11.7,-0.03377,6e-05,2.2476]
[1779560085890,39.39,75618.08,11.7,-0.03377,6e-05,2.2476]
[1779560086177,39.4,75610.45,11.7,-0.03427,6e-05,2.27499]
[1779560087618,39.4,75610.45,11.7,-0.03427,6e-05,2.27499]
[1779560087741,39.4,75610.45,11.7,-0.03427,6e-05,2.27499]
[1779560087868,39.41,75608.6,11.7,-0.03442,6e-05,2.28321]
[1779560087889,39.41,75608.6,11.7,-0.03442,6e-05,2.28321]
[1779560088513,39.41,75608.6,11.7,-0.03442,6e-05,2.28321]
[1779560088806,39.41,75608.6,11.7,-0.03442,6e-05,2.28321]
[1779560088613,39.41,75629.13,11.7,-0.03312,6e-05,2.21257]
[1779560089198,39.41,75628.25,11.7,-0.03318,6e-05,2.21557]
[1779560089903,39.41,75628.25,11.7,-0.03318,6e-05,2.21557]
[1779560089960,39.41,75628.25,11.7,-0.03318,6e-05,2.21557]
[1779560090205,39.41,75623.47,11.7,-0.03348,6e-05,2.23214]
[1779560091775,39.41,75623.47,11.7,-0.03348,6e-05,2.23214]
[1779560091822,39.42,75622.11,11.7,-0.0336,6e-05,2.23872]
[1779560092317,39.42,75622.11,11.7,-0.0336,6e-05,2.23872]
[1779560092839,39.42,75622.11,11.7,-0.0336,6e-05,2.23872]
[1779560093226,39.42,75621.86,11.7,-0.03362,6e-05,2.23973]
[1779560098786,39.44,75616.46,11.7,-0.03401,6e-05,2.26114]
[1779560101592,39.45,75614.43,11.7,-0.03421,6e-05,2.27177]
[1779560101636,39.45,75614.43,11.7,-0.03421,6e-05,2.27177]
[1779560101636,39.45,75614.43,11.7,-0.03421,6e-05,2.27177]
[1779560101809,39.45,75614.43,11.7,-0.03421,6e-05,2.27177]
[1779560101876,39.46,75627.48,11.7,-0.03341,6e-05,2.22861]
[1779560102012,39.46,75627.48,11.7,-0.03341,6e-05,2.22861]
[1779560102364,39.46,75627.48,11.7,-0.03341,6e-05,2.22861]
[1779560102530,39.46,75627.48,11.7,-0.03341,6e-05,2.22861]
[1779560102884,39.46,75627.48,11.7,-0.03341,6e-05,2.22861]
[1779560102612,39.46,75650.5,11.7,-0.03199,6e-05,2.15075]
[1779560102902,39.46,75650.5,11.7,-0.03199,6e-05,2.15075]
[1779560103248,39.46,75650.5,11.7,-0.03199,6e-05,2.15075]
[1779560103258,39.46,75650.5,11.7,-0.03199,6e-05,2.15075]
[1779560103380,39.46,75650.5,11.7,-0.03199,6e-05,2.15075]
[1779560103772,39.46,75650.5,11.7,-0.03199,6e-05,2.15075]
[1779560104132,39.47,75654.65,11.7,-0.03175,6e-05,2.13738]
[1779560104816,39.47,75654.65,11.7,-0.03175,6e-05,2.13738]
[1779560105771,39.47,75651.89,11.7,-0.03192,6e-05,2.14689]
[1779560105872,39.47,75644.37,11.7,-0.03238,6e-05,2.17237]
[1779560105943,39.47,75644.37,11.7,-0.03238,6e-05,2.17237]
[1779560105947,39.47,75644.37,11.7,-0.03238,6e-05,2.17237]
[1779560106075,39.47,75644.37,11.7,-0.03238,6e-05,2.17237]
[1779560106380,39.47,75643.24,11.7,-0.03245,6e-05,2.17617]
[1779560108398,39.48,75632.9,11.7,-0.03313,6e-05,2.21327]
[1779560112545,39.54,75636.93,11.7,-0.0331,6e-05,2.21149]
[1779560112809,39.54,75636.93,11.7,-0.0331,6e-05,2.21149]
[1779560112563,39.56,75635.99,11.7,-0.03319,6e-05,2.21662]
[1779560118542,39.56,75636.75,11.7,-0.03316,6e-05,2.21476]
[1779560119281,39.56,75637.2,11.7,-0.03314,6e-05,2.2136]
[1779560119692,39.57,75637.85,11.7,-0.03311,6e-05,2.21237]
[1779560122997,39.58,75638.77,11.7,-0.03309,6e-05,2.21119]
[1779560126525,39.6,75646.22,11.7,-0.0327,6e-05,2.18987]
[1779560127103,39.6,75646.22,11.7,-0.0327,6e-05,2.18987]
[1779560132567,39.92,75651.76,11.7,-0.03335,6e-05,2.22458]
[1779560136190,40.02,75647.71,11.7,-0.03396,6e-05,2.25752]
[1779560139620,40.08,75652.27,11.7,-0.03386,6e-05,2.25258]
[1779560139723,40.08,75658.87,11.7,-0.03347,6e-05,2.23109]
[1779560142641,40.1,75650.85,11.7,-0.03402,6e-05,2.26098]
[1779560143978,40.14,75649.47,11.7,-0.03426,6e-05,2.27415]
[1779560143992,40.14,75649.47,11.7,-0.03426,6e-05,2.27415]
[1779560144654,40.18,75639.97,11.7,-0.03502,6e-05,2.31503]
[1779560149690,40.38,75635.75,11.7,-0.03595,7e-05,2.36562]
[1779560151258,40.41,75635.08,11.7,-0.03612,7e-05,2.37463]
[1779560156622,40.52,75630.85,11.7,-0.03677,7e-05,2.40952]
[1779560157646,40.52,75630.38,11.7,-0.03682,7e-05,2.41177]
[1779560157749,40.52,75617.47,11.7,-0.03769,7e-05,2.45815]
[1779560158756,40.53,75611.02,11.7,-0.03814,7e-05,2.48177]
[1779560163791,40.54,75611.12,11.7,-0.03818,7e-05,2.48378]
[1779560168332,40.55,75611.19,11.7,-0.0382,7e-05,2.48493]
[1779560169849,40.55,75591.38,11.7,-0.0396,7e-05,2.55823]
[1779560171871,40.56,75583.71,11.7,-0.04016,7e-05,2.58714]
[1779560176906,40.63,75583.6,11.7,-0.04042,7e-05,2.60073]
[1779560179927,40.63,75591.13,11.7,-0.0399,7e-05,2.57379]
[1779560184962,40.64,75597.91,11.7,-0.03945,7e-05,2.55051]
[1779560189997,40.65,75591.69,11.7,-0.03992,7e-05,2.57501]
[1779560194040,40.65,75591.0,11.7,-0.0399,7e-05,2.57218]
[1779560197046,40.66,75581.82,11.7,-0.04057,7e-05,2.6073]
[1779560202081,40.67,75581.82,11.7,-0.0406,7e-05,2.60858]
[1779560207116,40.67,75579.83,11.7,-0.04077,7e-05,2.6172]
[1779560212151,40.68,75579.96,11.7,-0.04078,7e-05,2.6179]
[1779560214154,40.68,75580.54,11.7,-0.04074,7e-05,2.61598]
[1779560217186,40.7,75570.92,11.7,-0.04151,7e-05,2.65576]
[1779560222221,40.71,75576.04,11.7,-0.04119,7e-05,2.63903]
[1779560227256,40.72,75576.49,11.7,-0.04117,7e-05,2.63833]
[1779560228098,40.72,75576.49,11.7,-0.04117,7e-05,2.63833]
[1779560233301,40.72,75576.08,11.7,-0.04123,7e-05,2.641]
[1779560235314,40.72,75583.59,11.7,-0.04069,7e-05,2.61345]
[1779560237329,40.73,75593.1,11.7,-0.04002,7e-05,2.57888]
[1779560240350,40.73,75601.74,11.7,-0.03943,7e-05,2.5482]
[1779560245144,40.74,75604.52,11.7,-0.03927,7e-05,2.53951]
[1779560250420,40.75,75609.36,11.7,-0.03897,7e-05,2.52425]
[1779560255455,40.76,75607.65,11.7,-0.03904,7e-05,2.52606]
[1779560257066,40.76,75608.57,11.7,-0.03898,7e-05,2.52311]
[1779560259516,40.77,75617.17,11.7,-0.0384,7e-05,2.49293]
[1779560260490,40.77,75624.64,11.7,-0.03791,7e-05,2.4671]
[1779560262504,40.78,75631.91,11.7,-0.03744,7e-05,2.44227]
[1779560264518,40.78,75643.83,11.7,-0.03667,7e-05,2.40138]
[1779560265625,40.78,75643.83,11.7,-0.03667,7e-05,2.40138]
[1779560265738,40.79,75649.93,11.7,-0.03629,7e-05,2.38124]
[1779560269670,40.79,75655.84,11.7,-0.03593,6e-05,2.362]
[1779560276604,40.91,75670.77,11.7,-0.03538,6e-05,2.33301]
[1779560277905,40.91,75670.77,11.7,-0.03538,6e-05,2.33301]
[1779560282997,40.93,75677.5,11.7,-0.03502,6e-05,2.31347]
[1779560283005,40.94,75687.34,11.7,-0.03443,6e-05,2.28165]
[1779560284694,40.94,75679.91,11.7,-0.0349,6e-05,2.30744]
[1779560289739,41.03,75681.76,11.7,-0.03509,6e-05,2.31745]
[1779560291753,41.04,75673.49,11.7,-0.03564,6e-05,2.34697]
[1779560296788,41.18,75673.13,11.7,-0.03613,6e-05,2.37329]
[1779560300816,41.22,75681.86,11.7,-0.03571,6e-05,2.35097]
[1779560305856,41.23,75680.28,11.7,-0.03587,6e-05,2.35945]
[1779560306862,41.24,75688.72,11.7,-0.03534,6e-05,2.33137]
[1779560311913,41.25,75692.13,11.7,-0.03518,6e-05,2.32247]
[1779560312906,41.26,75683.17,11.7,-0.03568,6e-05,2.34812]
[1779560317941,41.39,75682.03,11.7,-0.03621,6e-05,2.37629]
[1779560322976,41.49,75682.73,11.7,-0.03649,6e-05,2.39141]
[1779560328013,41.5,75683.33,11.7,-0.0365,6e-05,2.39202]
[1779560333048,41.52,75683.57,11.7,-0.03653,6e-05,2.39384]
[1779560338090,41.53,75681.78,11.7,-0.0367,6e-05,2.40262]
[1779560341110,41.54,75674.37,11.7,-0.03721,7e-05,2.42965]
[1779560344133,41.55,75683.15,11.7,-0.03666,6e-05,2.4009]
[1779560350175,41.56,75685.01,11.7,-0.0366,6e-05,2.39766]
[1779560352663,41.57,75695.12,11.7,-0.03597,6e-05,2.36426]
[1779560358233,41.58,75697.46,11.7,-0.03588,6e-05,2.35923]
[1779560363454,41.6,75696.97,11.7,-0.03595,6e-05,2.36319]
[1779560364532,41.6,75696.97,11.7,-0.03597,6e-05,2.36433]
[1779560364834,41.6,75696.97,11.7,-0.03597,6e-05,2.36433]
[1779560365788,41.61,75696.9,11.7,-0.036,6e-05,2.3657]
[1779560371332,41.63,75699.57,11.7,-0.03581,6e-05,2.35402]
[1779560374503,41.63,75702.82,11.7,-0.03562,6e-05,2.34422]
[1779560376367,41.64,75686.01,11.7,-0.03673,6e-05,2.40301]
[1779560380395,41.75,75693.32,11.7,-0.03662,6e-05,2.39756]
[1779560385849,41.76,75694.62,11.7,-0.03658,6e-05,2.39513]
[1779560389229,41.77,75703.54,11.7,-0.03605,6e-05,2.36698]
[1779560393486,41.79,75713.49,11.7,-0.03547,6e-05,2.33632]
[1779560395397,41.79,75715.04,11.7,-0.03539,6e-05,2.33173]
[1779560398521,41.81,75726.06,11.7,-0.03475,6e-05,2.29761]
[1779560401431,41.81,75724.47,11.7,-0.03487,6e-05,2.30419]
[1779560406460,41.83,75725.48,11.7,-0.03488,6e-05,2.30466]
[1779560411612,41.85,75732.26,11.7,-0.03453,6e-05,2.2857]
[1779560414771,41.86,75733.09,11.7,-0.0345,6e-05,2.28433]
[1779560415550,41.87,75733.14,11.7,-0.03451,6e-05,2.28485]
[1779560415875,41.87,75733.14,11.7,-0.03451,6e-05,2.28485]
[1779560415880,41.87,75744.83,11.7,-0.03382,6e-05,2.24733]
[1779560417667,41.95,75762.76,11.7,-0.03302,6e-05,2.2043]
[1779560418785,41.95,75762.76,11.7,-0.03302,6e-05,2.2043]
[1779560421074,42.0,75763.94,11.7,-0.03311,6e-05,2.20928]
[1779560422153,42.06,75771.28,11.7,-0.03285,6e-05,2.19517]
[1779560423169,42.06,75780.92,11.7,-0.03229,6e-05,2.16466]
[1779560425997,42.06,75786.32,11.7,-0.03201,6e-05,2.14934]
[1779560426000,42.06,75786.32,11.7,-0.03201,6e-05,2.14934]
[1779560427745,42.08,75812.4,11.7,-0.0306,5e-05,2.07133]
[1779560428846,42.08,75812.4,11.7,-0.0306,5e-05,2.07133]
[1779560429195,42.08,75812.4,11.7,-0.0306,5e-05,2.07133]
[1779560429048,42.09,75821.04,11.7,-0.03015,5e-05,2.04596]
[1779560429747,42.09,75821.04,11.7,-0.03015,5e-05,2.04596]
[1779560429760,42.09,75819.45,11.7,-0.03025,5e-05,2.05176]
[1779560431110,42.09,75819.45,11.7,-0.03025,5e-05,2.05176]
[1779560431488,42.11,75816.9,11.7,-0.03036,5e-05,2.05676]
[1779560432061,42.11,75816.9,11.7,-0.03036,5e-05,2.05676]
[1779560432143,42.17,75823.34,11.7,-0.03019,5e-05,2.04727]
[1779560432630,42.17,75823.34,11.7,-0.03019,5e-05,2.04727]
[1779560432784,42.17,75829.94,11.7,-0.02983,5e-05,2.02741]
[1779560433921,42.17,75829.94,11.7,-0.02983,5e-05,2.02741]
[1779560434553,42.18,75831.46,11.7,-0.0298,5e-05,2.0255]
[1779560434799,42.18,75824.2,11.7,-0.03019,5e-05,2.04733]
[1779560435922,42.18,75824.2,11.7,-0.03019,5e-05,2.04733]
[1779560436012,42.2,75817.49,11.7,-0.03061,5e-05,2.07087]
[1779560438828,42.23,75811.23,11.7,-0.03104,6e-05,2.09444]
[1779560443864,42.23,75820.76,11.7,-0.03053,5e-05,2.06634]
[1779560444648,42.23,75820.76,11.7,-0.03053,5e-05,2.06634]
[1779560445613,42.23,75823.98,11.7,-0.03036,5e-05,2.05682]
[1779560445643,42.23,75823.98,11.7,-0.03036,5e-05,2.05682]
[1779560446556,42.24,75829.51,11.7,-0.03007,5e-05,2.0404]
[1779560447997,42.24,75827.46,11.7,-0.03018,5e-05,2.04684]
[1779560449906,42.24,75820.96,11.7,-0.03055,5e-05,2.06728]
[1779560454863,42.25,75821.92,11.7,-0.03051,5e-05,2.06529]
[1779560457293,42.25,75818.18,11.7,-0.03073,5e-05,2.07734]
[1779560463031,42.26,75817.79,11.7,-0.03077,5e-05,2.07976]
[1779560468067,42.26,75814.17,11.7,-0.03099,6e-05,2.09177]
[1779560472097,42.27,75821.27,11.7,-0.03061,5e-05,2.07089]
[1779560474111,42.27,75829.82,11.7,-0.03016,5e-05,2.04546]
[1779560479146,42.28,75824.91,11.7,-0.03044,5e-05,2.06157]
[1779560482143,42.28,75826.77,11.7,-0.03035,5e-05,2.05643]
[1779560485188,42.29,75834.31,11.7,-0.02996,5e-05,2.03472]
[1779560486460,42.3,75834.59,11.7,-0.02999,5e-05,2.03651]
[1779560487233,42.3,75834.59,11.7,-0.02999,5e-05,2.03651]
[1779560487307,42.3,75834.59,11.7,-0.02999,5e-05,2.03651]
[1779560487239,42.32,75843.5,11.7,-0.02957,5e-05,2.01263]
[1779560489217,42.35,75823.18,11.7,-0.03077,5e-05,2.07948]
[1779560489330,42.35,75823.18,11.7,-0.03077,5e-05,2.07948]
[1779560489693,42.35,75823.18,11.7,-0.03077,5e-05,2.07948]
[1779560489700,42.35,75823.18,11.7,-0.03077,5e-05,2.07948]
[1779560491332,42.37,75817.92,11.7,-0.03103,6e-05,2.09279]
[1779560494225,42.37,75815.59,11.7,-0.03116,6e-05,2.10028]
[1779560497505,42.38,75819.53,11.7,-0.03096,6e-05,2.08913]
[1779560503332,42.38,75826.95,11.7,-0.03057,5e-05,2.06756]
[1779560504333,42.39,75837.55,11.7,-0.03001,5e-05,2.03607]
[1779560506687,42.4,75837.07,11.7,-0.03009,5e-05,2.04047]
[1779560511980,42.42,75832.01,11.7,-0.03042,5e-05,2.05924]
[1779560512390,42.43,75823.06,11.7,-0.03092,5e-05,2.08679]
[1779560514464,42.43,75820.67,11.7,-0.03105,6e-05,2.09426]
[1779560515976,42.43,75818.92,11.7,-0.03115,6e-05,2.09978]
[1779560522320,42.44,75816.48,11.7,-0.03131,6e-05,2.10821]
[1779560522324,42.44,75816.48,11.7,-0.03131,6e-05,2.10821]
[1779560522459,42.44,75826.27,11.7,-0.03077,5e-05,2.07868]
[1779560527494,42.44,75826.2,11.7,-0.03079,5e-05,2.07991]
[1779560529508,42.45,75819.53,11.7,-0.03117,6e-05,2.10062]
[1779560534543,42.45,75822.66,11.7,-0.03101,6e-05,2.09185]
[1779560537592,42.45,75815.74,11.7,-0.0314,6e-05,2.11351]
[1779560541366,42.45,75817.53,11.7,-0.03131,6e-05,2.10831]
[1779560540613,42.46,75825.5,11.7,-0.03087,5e-05,2.08414]
[1779560541620,42.46,75825.57,11.7,-0.03087,5e-05,2.08411]
[1779560546655,42.48,75823.83,11.7,-0.03105,6e-05,2.09407]
[1779560551695,42.51,75822.82,11.7,-0.03111,6e-05,2.09604]
[1779560556730,42.54,75822.92,11.7,-0.03118,6e-05,2.10032]
[1779560561764,42.56,75824.6,11.7,-0.03117,6e-05,2.09974]
[1779560566800,42.59,75825.76,11.7,-0.03119,6e-05,2.10073]
[1779560571053,42.71,75837.86,11.7,-0.03088,5e-05,2.08353]
[1779560573850,42.77,75823.78,11.7,-0.03185,6e-05,2.13737]
[1779560577878,42.79,75817.47,11.7,-0.03226,6e-05,2.1601]
[1779560581907,42.81,75824.92,11.7,-0.0319,6e-05,2.14029]
[1779560586941,42.83,75830.23,11.7,-0.03168,6e-05,2.12821]
[1779560588955,42.84,75818.38,11.7,-0.03238,6e-05,2.16633]
[1779560593932,42.86,75814.53,11.7,-0.03265,6e-05,2.18135]
[1779560594169,42.86,75814.53,11.7,-0.03265,6e-05,2.18135]
[1779560594234,42.87,75807.41,11.7,-0.03307,6e-05,2.20432]
[1779560594462,42.87,75807.41,11.7,-0.03307,6e-05,2.20432]
[1779560595074,42.87,75807.41,11.7,-0.03307,6e-05,2.20432]
[1779560595244,42.87,75807.41,11.7,-0.03307,6e-05,2.20432]
[1779560595286,42.87,75799.47,11.7,-0.03355,6e-05,2.23001]
[1779560596107,42.87,75799.47,11.7,-0.03355,6e-05,2.23001]
[1779560597354,42.88,75788.37,11.7,-0.03423,6e-05,2.26722]
[1779560600343,42.89,75782.16,11.7,-0.03462,6e-05,2.28829]
[1779560602639,42.89,75781.56,11.7,-0.03468,6e-05,2.29138]
[1779560603081,42.89,75781.56,11.7,-0.03468,6e-05,2.29138]
[1779560603168,42.9,75765.07,11.7,-0.03569,6e-05,2.34544]
[1779560605178,42.9,75762.04,11.7,-0.03589,6e-05,2.35585]
[1779560608088,42.91,75770.12,11.7,-0.03543,6e-05,2.33137]
[1779560611109,42.92,75775.93,11.7,-0.03502,6e-05,2.30809]
[1779560616145,42.94,75778.03,11.7,-0.03494,6e-05,2.30408]
[1779560619778,42.95,75780.61,11.7,-0.03482,6e-05,2.29746]
[1779560619781,42.95,75780.61,11.7,-0.03482,6e-05,2.29746]
[1779560625208,43.02,75772.52,11.7,-0.03555,6e-05,2.33649]
[1779560630495,43.03,75771.8,11.7,-0.03564,6e-05,2.34132]
[1779560630496,43.03,75771.8,11.7,-0.03564,6e-05,2.34132]
[1779560636287,43.05,75772.09,11.7,-0.03567,6e-05,2.34331]
[1779560639328,43.06,75760.59,11.7,-0.03641,6e-05,2.38244]
[1779560642350,43.07,75748.9,11.7,-0.03717,6e-05,2.42249]
[1779560645371,43.07,75742.14,11.7,-0.03762,6e-05,2.44619]
[1779560648392,43.08,75734.42,11.7,-0.03813,6e-05,2.47313]
[1779560651413,43.08,75727.37,11.7,-0.0386,7e-05,2.49788]
[1779560656448,43.09,75723.77,11.7,-0.03887,7e-05,2.51166]
[1779560658462,43.09,75715.83,11.7,-0.0394,7e-05,2.5393]
[1779560660419,43.09,75718.47,11.7,-0.03923,7e-05,2.53041]
[1779560663497,43.1,75725.13,11.7,-0.0388,7e-05,2.50842]
[1779560668532,43.11,75722.74,11.7,-0.03898,7e-05,2.51764]
[1779560672560,43.11,75714.12,11.7,-0.03947,7e-05,2.54174]
[1779560676784,43.11,75718.14,11.7,-0.03922,7e-05,2.52846]
[1779560676787,43.11,75718.14,11.7,-0.03922,7e-05,2.52846]
[1779560683036,43.12,75718.26,11.7,-0.03923,7e-05,2.52927]
[1779560683040,43.12,75718.26,11.7,-0.03923,7e-05,2.52927]
[1779560688677,43.13,75714.6,11.7,-0.0395,7e-05,2.54317]
[1779560691421,43.13,75715.58,11.7,-0.03944,7e-05,2.53998]
[1779560698747,43.14,75726.98,11.7,-0.03872,7e-05,2.50259]
[1779560701474,43.14,75729.81,11.7,-0.03854,6e-05,2.49322]
[1779560704792,43.15,75740.02,11.7,-0.03791,6e-05,2.4602]
[1779560707276,43.15,75740.26,11.7,-0.0379,6e-05,2.45971]
[1779560708994,43.15,75743.21,11.7,-0.03772,6e-05,2.45046]
[1779560709985,43.15,75743.14,11.7,-0.03773,6e-05,2.45102]
[1779560712964,43.16,75744.3,11.7,-0.03768,6e-05,2.44812]
[1779560713965,43.16,75745.62,11.7,-0.0376,6e-05,2.44403]
[1779560716878,43.17,75754.14,11.7,-0.03709,6e-05,2.41698]
[1779560717583,43.17,75754.14,11.7,-0.03709,6e-05,2.41698]
[1779560718329,43.17,75741.34,11.7,-0.03791,6e-05,2.46011]
[1779560718892,43.17,75733.22,11.7,-0.03844,6e-05,2.48781]
[1779560722924,43.18,75724.35,11.7,-0.03903,7e-05,2.519]
[1779560727959,43.18,75727.13,11.7,-0.03887,7e-05,2.51062]
[1779560734002,43.19,75727.31,11.7,-0.0388,7e-05,2.5051]
[1779560739037,43.2,75722.88,11.7,-0.03911,7e-05,2.5213]
[1779560744072,43.2,75725.13,11.7,-0.03898,7e-05,2.51468]
[1779560749107,43.21,75725.16,11.7,-0.039,7e-05,2.51564]
[1779560754143,43.22,75725.47,11.7,-0.039,7e-05,2.51565]
[1779560759178,43.22,75725.2,11.7,-0.03904,7e-05,2.51764]
[1779560764213,43.23,75724.85,11.7,-0.03908,7e-05,2.51986]
[1779560769248,43.23,75723.62,11.7,-0.03918,7e-05,2.5251]
[1779560774283,43.24,75723.51,11.7,-0.03921,7e-05,2.52649]
[1779560779318,43.24,75711.92,11.7,-0.03999,7e-05,2.5673]
[1779560784353,43.25,75711.21,11.7,-0.04006,7e-05,2.57044]
[1779560789388,43.25,75710.54,11.7,-0.04011,7e-05,2.57343]
[1779560797444,43.26,75710.06,11.7,-0.04007,7e-05,2.56984]
[1779560800230,43.26,75709.85,11.7,-0.04009,7e-05,2.57086]
[1779560806507,43.27,75714.06,11.7,-0.03983,7e-05,2.55733]
[1779560811542,43.27,75710.67,11.7,-0.04008,7e-05,2.56989]
[1779560814562,43.27,75701.77,11.7,-0.04068,7e-05,2.60121]
[1779560819598,43.28,75697.2,11.7,-0.041,7e-05,2.61762]
[1779560824633,43.28,75698.0,11.7,-0.04096,7e-05,2.61522]
[1779560827654,43.28,75685.57,11.7,-0.04181,7e-05,2.65912]
[1779560827835,43.28,75685.57,11.7,-0.04181,7e-05,2.65912]
[1779560829302,43.28,75682.68,11.7,-0.04202,7e-05,2.66934]
[1779560834704,43.28,75682.47,11.7,-0.04203,7e-05,2.66992]
[1779560839739,43.28,75679.46,11.7,-0.04223,7e-05,2.68042]
[1779560843767,43.28,75670.01,11.7,-0.04289,7e-05,2.71394]
[1779560844885,43.28,75670.01,11.7,-0.04289,7e-05,2.71394]
[1779560850816,43.27,75672.61,11.7,-0.0427,7e-05,2.7039]
[1779560851824,43.27,75677.79,11.7,-0.04224,7e-05,2.67881]
[1779560853838,43.27,75686.71,11.7,-0.04161,7e-05,2.64714]
[1779560856412,43.27,75688.2,11.7,-0.04151,7e-05,2.64188]
[1779560857866,43.27,75703.77,11.7,-0.04045,7e-05,2.58748]
[1779560860372,43.27,75703.34,11.7,-0.04048,7e-05,2.58906]
[1779560865922,43.28,75707.64,11.7,-0.0402,7e-05,2.57479]
[1779560866741,43.28,75707.64,11.7,-0.0402,7e-05,2.57479]
[1779560866809,43.28,75707.64,11.7,-0.0402,7e-05,2.57479]
[1779560866929,43.28,75708.09,11.7,-0.04017,7e-05,2.57333]
[1779560869950,43.26,75719.11,11.7,-0.0394,7e-05,2.53341]
[1779560871965,43.26,75728.24,11.7,-0.03878,7e-05,2.50108]
[1779560875365,43.25,75730.93,11.7,-0.03858,6e-05,2.49085]
[1779560875425,43.25,75734.62,11.7,-0.03833,6e-05,2.47783]
[1779560879879,43.25,75736.02,11.7,-0.03826,6e-05,2.47415]
[1779560879912,43.25,75736.02,11.7,-0.03826,6e-05,2.47415]
[1779560883402,43.26,75737.2,11.7,-0.0382,6e-05,2.47095]
[1779560889089,43.27,75744.27,11.7,-0.03779,6e-05,2.44922]
[1779560894124,43.28,75746.04,11.7,-0.0377,6e-05,2.44487]
[1779560899159,43.29,75748.41,11.7,-0.03758,6e-05,2.43851]
[1779560904194,43.3,75753.47,11.7,-0.03729,6e-05,2.42324]
[1779560908222,43.3,75760.7,11.7,-0.03686,6e-05,2.40074]
[1779560913257,43.32,75761.6,11.7,-0.03675,6e-05,2.39356]
[1779560918292,43.33,75756.71,11.7,-0.03709,6e-05,2.4115]
[1779560923327,43.34,75757.8,11.7,-0.03706,6e-05,2.40968]
[1779560928362,43.35,75758.45,11.7,-0.03705,6e-05,2.4093]
[1779560933397,43.36,75757.42,11.7,-0.03715,6e-05,2.41447]
[1779560938432,43.37,75759.2,11.7,-0.03707,6e-05,2.41034]
[1779560942461,43.37,75766.08,11.7,-0.03667,6e-05,2.38915]
[1779560943468,43.38,75773.45,11.7,-0.03622,6e-05,2.36543]
[1779560947499,43.39,75763.72,11.7,-0.03686,6e-05,2.39901]
[1779560949286,43.39,75762.09,11.7,-0.03696,6e-05,2.40475]
[1779560954548,43.4,75763.58,11.7,-0.03691,6e-05,2.40202]
[1779560959583,43.41,75762.75,11.7,-0.037,6e-05,2.40658]
[1779560964618,43.42,75765.95,11.7,-0.03683,6e-05,2.39788]
[1779560968646,43.43,75758.28,11.7,-0.03734,6e-05,2.42467]
[1779560973681,43.44,75755.55,11.7,-0.03746,6e-05,2.42921]
[1779560976702,43.45,75764.19,11.7,-0.03693,6e-05,2.40166]
[1779560981737,43.46,75764.69,11.7,-0.03694,6e-05,2.40184]
[1779560983751,43.46,75751.92,11.7,-0.03775,6e-05,2.44484]
[1779560985765,43.46,75745.85,11.7,-0.03815,6e-05,2.46575]
[1779560988017,43.47,75741.49,11.7,-0.03845,6e-05,2.48116]
[1779560988022,43.47,75741.49,11.7,-0.03845,6e-05,2.48116]
[1779560990827,43.47,75757.84,11.7,-0.03742,6e-05,2.4273]
[1779560995862,43.48,75755.66,11.7,-0.03759,6e-05,2.43617]
[1779561001905,43.49,75762.21,11.7,-0.03721,6e-05,2.41633]
[1779561004173,43.49,75761.45,11.7,-0.03726,6e-05,2.41917]
[1779561004179,43.49,75761.45,11.7,-0.03726,6e-05,2.41917]
[1779561004340,43.49,75761.45,11.7,-0.03726,6e-05,2.41917]
[1779561004381,43.5,75768.04,11.7,-0.03686,6e-05,2.39781]
[1779561005801,43.5,75792.5,11.7,-0.03537,6e-05,2.3188]
[1779561005934,43.5,75799.72,11.7,-0.03494,6e-05,2.29622]
[1779561010519,43.51,75803.74,11.7,-0.03473,6e-05,2.28506]
[1779561016011,43.53,75802.46,11.7,-0.03488,6e-05,2.29312]
[1779561019751,43.54,75800.17,11.7,-0.03504,6e-05,2.30147]
[1779561025071,43.56,75800.09,11.7,-0.03511,6e-05,2.30538]
[1779561026078,43.56,75792.76,11.7,-0.03556,6e-05,2.32937]
[1779561031112,43.58,75789.84,11.7,-0.0357,6e-05,2.33505]
[1779561036151,43.59,75792.43,11.7,-0.03558,6e-05,2.32898]
[1779561041186,43.61,75795.21,11.7,-0.03546,6e-05,2.32249]
[1779561046221,43.62,75797.24,11.7,-0.03538,6e-05,2.31845]
[1779561047420,43.62,75797.24,11.7,-0.03538,6e-05,2.31845]
[1779561052657,43.63,75798.29,11.7,-0.03537,6e-05,2.31755]
[1779561052675,43.64,75806.31,11.7,-0.0349,6e-05,2.2925]
[1779561053573,43.64,75806.31,11.7,-0.0349,6e-05,2.2925]
[1779561053686,43.64,75806.31,11.7,-0.0349,6e-05,2.2925]
[1779561053704,43.64,75808.1,11.7,-0.0348,6e-05,2.28736]
[1779561054523,43.64,75808.1,11.7,-0.0348,6e-05,2.28736]
[1779561054534,43.64,75808.19,11.7,-0.03479,6e-05,2.28686]
[1779561061349,43.66,75810.93,11.7,-0.0347,6e-05,2.28204]
[1779561062963,43.66,75811.38,11.7,-0.03468,6e-05,2.28117]
[1779561067393,43.68,75804.01,11.7,-0.03517,6e-05,2.30729]
[1779561069079,43.68,75805.17,11.7,-0.03511,6e-05,2.30411]
[1779561072439,43.7,75811.58,11.7,-0.03477,6e-05,2.28586]
[1779561077475,43.71,75812.46,11.7,-0.03477,6e-05,2.28578]
[1779561082512,43.73,75813.33,11.7,-0.03477,6e-05,2.28572]
[1779561086098,43.73,75813.43,11.7,-0.03477,6e-05,2.28594]
[1779561086540,43.74,75816.08,11.7,-0.03464,6e-05,2.27918]
[1779561087169,43.74,75816.08,11.7,-0.03464,6e-05,2.27918]
[1779561087547,43.74,75816.86,11.7,-0.03459,6e-05,2.27651]
[1779561092991,43.75,75812.35,11.7,-0.03482,6e-05,2.28688]
[1779561094663,43.76,75814.51,11.7,-0.03471,6e-05,2.28111]
[1779561094679,43.76,75814.82,11.7,-0.0347,6e-05,2.28068]
[1779561099749,43.76,75815.17,11.7,-0.03467,6e-05,2.27892]
[1779561102601,43.75,75810.17,11.7,-0.03495,6e-05,2.29384]
[1779561105571,43.75,75809.87,11.7,-0.03495,6e-05,2.29407]
[1779561105673,43.75,75804.31,11.7,-0.03528,6e-05,2.31149]
[1779561106680,43.75,75796.23,11.7,-0.03577,6e-05,2.33781]
[1779561111715,43.76,75796.62,11.7,-0.03579,6e-05,2.33883]
[1779561116750,43.78,75799.43,11.7,-0.03566,6e-05,2.33207]
[1779561121785,43.79,75801.34,11.7,-0.03559,6e-05,2.3283]
[1779561126820,43.8,75802.74,11.7,-0.03555,6e-05,2.32621]
[1779561131855,43.82,75801.47,11.7,-0.03567,6e-05,2.33264]
[1779561135448,43.82,75797.12,11.7,-0.03596,6e-05,2.34796]
[1779561139922,43.83,75794.5,11.7,-0.03615,6e-05,2.35812]
[1779561143031,43.84,75795.42,11.7,-0.03613,6e-05,2.35682]
[1779561147970,43.86,75802.24,11.7,-0.03575,6e-05,2.33705]
[1779561150992,43.86,75810.47,11.7,-0.03529,6e-05,2.31217]
[1779561156027,43.88,75814.4,11.7,-0.03502,6e-05,2.29663]
[1779561161062,43.9,75815.14,11.7,-0.03503,6e-05,2.29684]
[1779561167183,43.9,75814.64,11.7,-0.03506,6e-05,2.29893]
[1779561167604,43.9,75814.64,11.7,-0.03506,6e-05,2.29893]
[1779561172140,43.93,75824.76,11.7,-0.03456,6e-05,2.27208]
[1779561176384,43.94,75828.34,11.7,-0.03438,6e-05,2.26252]
[1779561179920,43.95,75828.85,11.7,-0.03438,6e-05,2.26259]
[1779561179937,43.95,75828.85,11.7,-0.03438,6e-05,2.26259]
[1779561181207,43.96,75835.2,11.7,-0.03404,6e-05,2.24445]
[1779561182075,43.96,75835.2,11.7,-0.03404,6e-05,2.24445]
[1779561182215,43.96,75842.31,11.7,-0.03365,6e-05,2.22302]
[1779561187250,43.98,75845.21,11.7,-0.03354,6e-05,2.21717]
[1779561193084,44.0,75843.58,11.7,-0.03369,6e-05,2.22525]
[1779561193087,44.0,75843.58,11.7,-0.03369,6e-05,2.22525]
[1779561198327,44.02,75843.85,11.7,-0.03374,6e-05,2.22804]
[1779561203362,44.04,75845.8,11.7,-0.03368,6e-05,2.22508]
[1779561208397,44.06,75843.91,11.7,-0.03385,6e-05,2.23393]
[1779561214439,44.08,75835.27,11.7,-0.03433,6e-05,2.25833]
[1779561217460,44.09,75843.01,11.7,-0.03391,6e-05,2.23602]
[1779561220187,44.1,75841.66,11.7,-0.03401,6e-05,2.24139]
[1779561223245,44.11,75842.61,11.7,-0.03399,6e-05,2.2402]
[1779561228537,44.13,75844.44,11.7,-0.03395,6e-05,2.23802]
[1779561233572,44.14,75843.19,11.7,-0.03407,6e-05,2.24481]
[1779561236802,44.15,75843.67,11.7,-0.03407,6e-05,2.24446]
[1779561236904,44.15,75843.67,11.7,-0.03407,6e-05,2.24446]
[1779561237605,44.15,75842.29,11.7,-0.03416,6e-05,2.2493]
[1779561237879,44.15,75842.29,11.7,-0.03416,6e-05,2.2493]
[1779561238074,44.15,75842.29,11.7,-0.03416,6e-05,2.2493]
[1779561237972,44.16,75884.54,11.7,-0.0318,5e-05,2.12166]
[1779561238324,44.16,75884.54,11.7,-0.0318,5e-05,2.12166]
[1779561238519,44.16,75884.54,11.7,-0.0318,5e-05,2.12166]
[1779561238980,44.16,75884.54,11.7,-0.0318,5e-05,2.12166]
[1779561239016,44.2,75900.32,11.7,-0.03108,5e-05,2.08263]
[1779561239493,44.2,75900.32,11.7,-0.03108,5e-05,2.08263]
[1779561240400,44.25,75903.03,11.7,-0.03108,5e-05,2.08284]
[1779561240852,44.25,75903.03,11.7,-0.03108,5e-05,2.08284]
[1779561240855,44.25,75903.03,11.7,-0.03108,5e-05,2.08284]
[1779561241120,44.25,75903.03,11.7,-0.03108,5e-05,2.08284]
[1779561240954,44.3,75903.9,11.7,-0.03119,5e-05,2.08842]
[1779561241210,44.3,75903.9,11.7,-0.03119,5e-05,2.08842]
[1779561241637,44.31,75894.23,11.7,-0.03172,5e-05,2.11768]
[1779561243647,44.4,75884.75,11.7,-0.03251,6e-05,2.16088]
[1779561244655,44.4,75877.83,11.7,-0.03291,6e-05,2.18236]
[1779561249736,44.42,75874.82,11.7,-0.03312,6e-05,2.19404]
[1779561249838,44.42,75867.59,11.7,-0.03354,6e-05,2.21662]
[1779561251707,44.43,75856.46,11.7,-0.0342,6e-05,2.2519]
[1779561253472,44.43,75854.02,11.7,-0.03435,6e-05,2.25997]
[1779561254728,44.44,75847.32,11.7,-0.03475,6e-05,2.28179]
[1779561259789,44.46,75847.01,11.7,-0.03482,6e-05,2.28514]
[1779561263817,44.47,75837.17,11.7,-0.03543,6e-05,2.31782]
[1779561265111,44.47,75837.17,11.7,-0.03543,6e-05,2.31782]
[1779561274894,44.49,75833.65,11.7,-0.03564,6e-05,2.32734]
[1779561277915,44.5,75818.38,11.7,-0.03658,6e-05,2.37699]
[1779561279930,44.5,75805.94,11.7,-0.03735,6e-05,2.4176]
[1779561284965,44.51,75806.93,11.7,-0.03731,6e-05,2.41569]
[1779561288995,44.52,75795.09,11.7,-0.03807,6e-05,2.45515]
[1779561294030,44.52,75797.71,11.7,-0.03792,6e-05,2.44758]
[1779561299065,44.53,75804.03,11.7,-0.03755,6e-05,2.4281]
[1779561301129,44.53,75813.22,11.7,-0.03699,6e-05,2.39893]
[1779561304100,44.54,75819.46,11.7,-0.03663,6e-05,2.37979]
[1779561307121,44.54,75809.71,11.7,-0.03724,6e-05,2.41204]
[1779561309134,44.55,75816.12,11.7,-0.03686,6e-05,2.39202]
[1779561313163,44.55,75822.56,11.7,-0.03649,6e-05,2.37266]
[1779561313245,44.55,75822.56,11.7,-0.03649,6e-05,2.37266]
[1779561319206,44.57,75825.34,11.7,-0.03636,6e-05,2.36585]
[1779561323957,44.58,75821.01,11.7,-0.03666,6e-05,2.3814]
[1779561324411,44.58,75820.45,11.7,-0.0367,6e-05,2.38351]
[1779561331195,44.59,75818.39,11.7,-0.03685,6e-05,2.39171]
[1779561334311,44.6,75829.78,11.7,-0.03611,6e-05,2.35084]
[1779561339126,44.6,75829.41,11.7,-0.03615,6e-05,2.35317]
[1779561346395,44.62,75822.91,11.7,-0.0366,6e-05,2.37706]
[1779561351430,44.63,75821.26,11.7,-0.03673,6e-05,2.38404]
[1779561356465,44.64,75825.33,11.7,-0.03652,6e-05,2.37277]
[1779561359486,44.65,75833.5,11.7,-0.03605,6e-05,2.34797]
[1779561364521,44.66,75827.11,11.7,-0.03647,6e-05,2.37012]
[1779561369560,44.67,75830.19,11.7,-0.03632,6e-05,2.36215]
[1779561374595,44.68,75833.64,11.7,-0.03615,6e-05,2.35308]
[1779561379631,44.69,75833.47,11.7,-0.03619,6e-05,2.3555]
[1779561384665,44.71,75833.61,11.7,-0.03622,6e-05,2.35692]
[1779561388693,44.71,75821.14,11.7,-0.037,6e-05,2.39805]
[1779561390260,44.71,75821.14,11.7,-0.037,6e-05,2.39805]
[1779561392721,44.72,75810.81,11.7,-0.03757,6e-05,2.42617]
[1779561397757,44.73,75797.86,11.7,-0.0384,6e-05,2.46947]
[1779561399771,44.73,75790.2,11.7,-0.03889,6e-05,2.4949]
[1779561405091,44.73,75789.79,11.7,-0.03892,6e-05,2.49679]
[1779561410848,44.74,75785.91,11.7,-0.03919,6e-05,2.51043]
[1779561415887,44.74,75778.8,11.7,-0.03965,6e-05,2.53447]
[1779561420922,44.74,75775.92,11.7,-0.03985,6e-05,2.54435]
[1779561424627,44.74,75775.81,11.7,-0.03986,6e-05,2.54485]
[1779561429984,44.74,75772.57,11.7,-0.04007,7e-05,2.55593]
[1779561433006,44.75,75765.71,11.7,-0.04052,7e-05,2.57897]
[1779561438113,44.74,75768.49,11.7,-0.04034,7e-05,2.56958]
[1779561445090,44.74,75761.43,11.7,-0.0408,7e-05,2.59323]
[1779561450125,44.74,75761.92,11.7,-0.04077,7e-05,2.59144]
[1779561455160,44.74,75763.41,11.7,-0.04057,7e-05,2.57992]
[1779561460195,44.74,75760.97,11.7,-0.04073,7e-05,2.58811]
[1779561465230,44.74,75761.54,11.7,-0.04069,7e-05,2.58614]
[1779561470265,44.74,75761.15,11.7,-0.04072,7e-05,2.58742]
[1779561475300,44.74,75760.8,11.7,-0.04074,7e-05,2.58857]
[1779561480334,44.74,75760.72,11.7,-0.04075,7e-05,2.5888]
[1779561485374,44.74,75760.79,11.7,-0.04074,7e-05,2.58854]
[1779561490407,44.74,75759.99,11.7,-0.04079,7e-05,2.59121]
[1779561495443,44.74,75752.45,11.7,-0.04129,7e-05,2.61668]
[1779561500477,44.74,75751.31,11.7,-0.04136,7e-05,2.62024]
[1779561505514,44.74,75752.75,11.7,-0.04126,7e-05,2.61509]
[1779561510549,44.74,75752.47,11.7,-0.04128,7e-05,2.61581]
[1779561513570,44.74,75744.31,11.7,-0.04173,7e-05,2.63692]
[1779561518605,44.73,75743.96,11.7,-0.04174,7e-05,2.63769]
[1779561523640,44.73,75742.83,11.7,-0.04181,7e-05,2.64114]
[1779561528675,44.73,75743.13,11.7,-0.04178,7e-05,2.63969]
[1779561533710,44.73,75737.47,11.7,-0.04215,7e-05,2.65858]
[1779561534469,44.73,75737.47,11.7,-0.04215,7e-05,2.65858]
[1779561539752,44.72,75738.87,11.7,-0.04205,7e-05,2.65311]
[1779561541709,44.72,75738.87,11.7,-0.04204,7e-05,2.65301]
[1779561545794,44.72,75745.03,11.7,-0.04162,7e-05,2.63139]
[1779561550867,44.72,75744.39,11.7,-0.04165,7e-05,2.63329]
[1779561550965,44.72,75744.39,11.7,-0.04165,7e-05,2.63329]
[1779561558888,44.71,75744.89,11.7,-0.04161,7e-05,2.63089]
[1779561559894,44.71,75738.67,11.7,-0.04203,7e-05,2.65209]
[1779561564930,44.71,75739.18,11.7,-0.04198,7e-05,2.64978]
[1779561569964,44.71,75735.13,11.7,-0.04224,7e-05,2.6631]
[1779561571983,44.7,75747.34,11.7,-0.04132,7e-05,2.61456]
[1779561572988,44.7,75753.8,11.7,-0.04089,7e-05,2.59259]
[1779561578025,44.7,75756.49,11.7,-0.04071,7e-05,2.58347]
[1779561583060,44.7,75750.86,11.7,-0.04108,7e-05,2.60253]
[1779561588095,44.7,75755.83,11.7,-0.04075,7e-05,2.58569]
[1779561593130,44.7,75756.44,11.7,-0.04071,7e-05,2.58368]
[1779561595144,44.7,75763.87,11.7,-0.04022,7e-05,2.55875]
[1779561600192,44.71,75770.92,11.7,-0.03977,6e-05,2.53555]
[1779561605247,44.71,75772.94,11.7,-0.03965,6e-05,2.52929]
[1779561609278,44.71,75782.17,11.7,-0.03906,6e-05,2.4992]
[1779561614313,44.72,75783.81,11.7,-0.03897,6e-05,2.49452]
[1779561616327,44.72,75776.29,11.7,-0.03946,6e-05,2.51964]
[1779561621362,44.72,75776.03,11.7,-0.03949,6e-05,2.52097]
[1779561626400,44.72,75774.63,11.7,-0.03959,6e-05,2.52608]
[1779561631435,44.73,75770.64,11.7,-0.03976,6e-05,2.53332]
[1779561636472,44.73,75769.48,11.7,-0.03984,7e-05,2.53754]
[1779561641507,44.73,75769.31,11.7,-0.03986,7e-05,2.53844]
[1779561643520,44.73,75776.02,11.7,-0.03943,6e-05,2.51628]
[1779561648556,44.73,75781.54,11.7,-0.03908,6e-05,2.49861]
[1779561650570,44.74,75788.33,11.7,-0.03866,6e-05,2.47655]
[1779561656160,44.74,75793.35,11.7,-0.03835,6e-05,2.46078]
[1779561656164,44.74,75793.35,11.7,-0.03835,6e-05,2.46078]
[1779561660210,44.75,75801.9,11.7,-0.03784,6e-05,2.43414]
[1779561661724,44.75,75808.08,11.7,-0.03746,6e-05,2.41465]
[1779561666688,44.75,75818.3,11.7,-0.03686,6e-05,2.38298]
[1779561671306,44.76,75811.24,11.7,-0.03732,6e-05,2.40709]
[1779561676776,44.77,75812.07,11.7,-0.0373,6e-05,2.40607]
[1779561681811,44.78,75812.62,11.7,-0.03729,6e-05,2.40567]
[1779561686846,44.79,75812.35,11.7,-0.03733,6e-05,2.40788]
[1779561691881,44.8,75810.7,11.7,-0.03737,6e-05,2.40825]
[1779561696916,44.81,75810.84,11.7,-0.03739,6e-05,2.40913]
[1779561701951,44.81,75811.51,11.7,-0.03737,6e-05,2.40831]
[1779561706986,44.82,75818.24,11.7,-0.03698,6e-05,2.38818]
[1779561712021,44.83,75819.63,11.7,-0.03693,6e-05,2.38529]
[1779561713488,44.83,75819.63,11.7,-0.03693,6e-05,2.38529]
[1779561719070,44.84,75819.39,11.7,-0.03698,6e-05,2.38816]
[1779561724105,44.85,75820.48,11.7,-0.03694,6e-05,2.38618]
[1779561729140,44.86,75821.4,11.7,-0.03692,6e-05,2.38477]
[1779561730564,44.86,75821.4,11.7,-0.03692,6e-05,2.38477]
[1779561731154,44.86,75827.75,11.7,-0.03654,6e-05,2.36521]
[1779561732161,44.87,75834.36,11.7,-0.03615,6e-05,2.34467]
[1779561736371,44.87,75836.59,11.7,-0.03604,6e-05,2.33878]
[1779561737476,44.88,75836.59,11.7,-0.03605,6e-05,2.33916]
[1779561743238,44.89,75833.7,11.7,-0.03627,6e-05,2.35087]
[1779561749280,44.9,75831.13,11.7,-0.03646,6e-05,2.36102]
[1779561754315,44.91,75826.73,11.7,-0.03667,6e-05,2.37036]
[1779561761364,44.93,75828.85,11.7,-0.03658,6e-05,2.36584]
[1779561766399,44.94,75832.26,11.7,-0.03641,6e-05,2.35673]
[1779561771434,44.95,75830.72,11.7,-0.03653,6e-05,2.36324]
[1779561776470,44.96,75829.75,11.7,-0.03662,6e-05,2.36793]
[1779561781505,44.96,75829.22,11.7,-0.03668,6e-05,2.37118]
[1779561786540,44.97,75827.4,11.7,-0.03682,6e-05,2.37848]
[1779561792582,44.98,75826.72,11.7,-0.0369,6e-05,2.38245]
[1779561797617,44.99,75829.87,11.7,-0.03674,6e-05,2.37398]
[1779561802653,45.0,75830.09,11.7,-0.03675,6e-05,2.37483]
[1779561807688,45.01,75832.04,11.7,-0.03666,6e-05,2.3702]
[1779561809702,45.02,75839.79,11.7,-0.03621,6e-05,2.3464]
[1779561814737,45.03,75841.34,11.7,-0.03606,6e-05,2.33714]
[1779561815741,45.03,75841.34,11.7,-0.03606,6e-05,2.33714]
[1779561822809,45.05,75841.4,11.7,-0.03612,6e-05,2.34016]
[1779561824825,45.05,75834.8,11.7,-0.03653,6e-05,2.36158]
[1779561829859,45.06,75832.55,11.7,-0.03669,6e-05,2.37024]
[1779561832781,45.06,75832.83,11.7,-0.03668,6e-05,2.36966]
[1779561841142,45.08,75829.36,11.7,-0.03694,6e-05,2.38329]
[1779561841713,45.08,75829.36,11.7,-0.03694,6e-05,2.38329]
[1779561841837,45.08,75830.05,11.7,-0.0369,6e-05,2.38139]
[1779561846978,45.09,75835.29,11.7,-0.03662,6e-05,2.36665]
[1779561850970,45.09,75835.29,11.7,-0.03662,6e-05,2.36665]
[1779561851053,45.09,75835.29,11.7,-0.03662,6e-05,2.36665]
[1779561857048,45.11,75831.6,11.7,-0.0369,6e-05,2.38134]
[1779561862083,45.12,75833.07,11.7,-0.03684,6e-05,2.3781]
[1779561867118,45.13,75837.96,11.7,-0.03657,6e-05,2.36417]
[1779561873160,45.14,75839.02,11.7,-0.03646,6e-05,2.35651]
[1779561878195,45.15,75837.56,11.7,-0.03657,6e-05,2.36266]
[1779561883230,45.15,75831.69,11.7,-0.03696,6e-05,2.38268]
[1779561888265,45.16,75833.57,11.7,-0.03687,6e-05,2.37804]
[1779561893301,45.17,75833.66,11.7,-0.03689,6e-05,2.37914]
[1779561896812,45.18,75809.06,11.7,-0.03842,6e-05,2.45864]
[1779561900351,45.18,75818.7,11.7,-0.03783,6e-05,2.42819]
[1779561905386,45.19,75818.29,11.7,-0.03788,6e-05,2.43054]
[1779561907400,45.19,75808.46,11.7,-0.03849,6e-05,2.46259]
[1779561913445,45.19,75806.62,11.7,-0.03863,6e-05,2.46938]
[1779561915458,45.19,75814.59,11.7,-0.03813,6e-05,2.44391]
[1779561920494,45.2,75811.54,11.7,-0.03834,6e-05,2.45466]
[1779561925529,45.2,75812.38,11.7,-0.0383,6e-05,2.45279]
[1779561930564,45.21,75813.39,11.7,-0.03826,6e-05,2.45039]
[1779561934958,45.21,75814.72,11.7,-0.03809,6e-05,2.44032]
[1779561935834,45.21,75814.72,11.7,-0.03809,6e-05,2.44032]
[1779561941641,45.22,75819.48,11.7,-0.03783,6e-05,2.42669]
[1779561946676,45.23,75819.88,11.7,-0.03783,6e-05,2.42647]
[1779561951711,45.24,75818.65,11.7,-0.03792,6e-05,2.43147]
[1779561956746,45.24,75814.64,11.7,-0.03819,6e-05,2.44534]
[1779561961780,45.25,75812.45,11.7,-0.03834,6e-05,2.45331]
[1779561966816,45.25,75805.34,11.7,-0.03881,6e-05,2.47714]
[1779561971851,45.26,75807.9,11.7,-0.03866,6e-05,2.4695]
[1779561973865,45.26,75814.14,11.7,-0.03827,6e-05,2.44962]
[1779561974872,45.26,75821.44,11.7,-0.03782,6e-05,2.42633]
[1779561977900,45.26,75805.88,11.7,-0.0388,6e-05,2.47709]
[1779561982935,45.27,75795.52,11.7,-0.03948,6e-05,2.51155]
[1779561988351,45.27,75791.24,11.7,-0.03976,6e-05,2.52594]
[1779561994012,45.27,75794.81,11.7,-0.03944,6e-05,2.50829]
[1779561999047,45.27,75794.67,11.7,-0.03946,6e-05,2.50916]
[1779562004082,45.28,75802.01,11.7,-0.039,6e-05,2.48566]
[1779562009117,45.28,75797.95,11.7,-0.03927,6e-05,2.49943]
[1779562014152,45.28,75800.62,11.7,-0.03911,6e-05,2.4913]
[1779562016336,45.28,75804.2,11.7,-0.03889,6e-05,2.47977]
[1779562021201,45.29,75797.62,11.7,-0.03932,6e-05,2.50204]
[1779562026235,45.29,75797.17,11.7,-0.03936,6e-05,2.50398]
[1779562027272,45.29,75797.17,11.7,-0.03936,6e-05,2.50398]
[1779562033285,45.3,75797.71,11.7,-0.03934,6e-05,2.50289]
[1779562040337,45.3,75797.64,11.7,-0.03936,6e-05,2.5038]
[1779562045373,45.3,75797.85,11.7,-0.03935,6e-05,2.5036]
[1779562050416,45.3,75797.04,11.7,-0.03941,6e-05,2.50674]
[1779562054441,45.31,75788.88,11.7,-0.03985,6e-05,2.52737]
[1779562059654,45.31,75788.49,11.7,-0.03988,6e-05,2.52888]
[1779562062609,45.31,75787.34,11.7,-0.03995,6e-05,2.53283]
[1779562068539,45.31,75788.26,11.7,-0.0399,6e-05,2.53016]
[1779562076595,45.31,75790.52,11.7,-0.03977,6e-05,2.52319]
[1779562078425,45.31,75790.51,11.7,-0.03977,6e-05,2.5233]
[1779562082637,45.32,75799.86,11.7,-0.03918,6e-05,2.49304]
[1779562086665,45.32,75790.76,11.7,-0.03977,6e-05,2.52328]
[1779562091700,45.32,75788.83,11.7,-0.0399,6e-05,2.52992]
[1779562095464,45.32,75787.35,11.7,-0.04,6e-05,2.53496]
[1779562097742,45.32,75774.85,11.7,-0.04081,7e-05,2.57649]
[1779562100765,45.32,75767.98,11.7,-0.04126,7e-05,2.59932]
[1779562105814,45.32,75751.55,11.7,-0.04236,7e-05,2.65445]
[1779562110851,45.32,75750.31,11.7,-0.04243,7e-05,2.65786]
[1779562112865,45.31,75755.06,11.7,-0.042,7e-05,2.63482]
[1779562117900,45.31,75755.33,11.7,-0.04197,7e-05,2.63326]
[1779562122936,45.31,75755.26,11.7,-0.04196,7e-05,2.63286]
[1779562127972,45.3,75755.09,11.7,-0.04196,7e-05,2.6328]
[1779562133008,45.3,75758.22,11.7,-0.04174,7e-05,2.62158]
[1779562136711,45.3,75757.12,11.7,-0.04181,7e-05,2.62494]
[1779562137035,45.3,75749.61,11.7,-0.04231,7e-05,2.65026]
[1779562137932,45.3,75749.61,11.7,-0.04231,7e-05,2.65026]
[1779562138042,45.29,75742.75,11.7,-0.04277,7e-05,2.67353]
[1779562141063,45.29,75732.09,11.7,-0.0435,7e-05,2.70957]
[1779562146098,45.28,75730.0,11.7,-0.04362,7e-05,2.71551]
[1779562148105,45.28,75729.96,11.7,-0.04361,7e-05,2.71538]
[1779562149119,45.28,75738.17,11.7,-0.04304,7e-05,2.68659]
[1779562153147,45.27,75732.18,11.7,-0.04343,7e-05,2.70631]
[1779562158254,45.27,75730.48,11.7,-0.04353,7e-05,2.71093]
[1779562164227,45.26,75733.41,11.7,-0.04329,7e-05,2.69916]
[1779562167518,45.26,75732.26,11.7,-0.04336,7e-05,2.70266]
[1779562173291,45.24,75721.81,11.7,-0.04395,7e-05,2.73018]
[1779562177537,45.24,75719.2,11.7,-0.04412,7e-05,2.73838]
[1779562183361,45.23,75713.64,11.7,-0.04447,7e-05,2.75566]
[1779562186382,45.22,75693.96,11.7,-0.04585,7e-05,2.824]
[1779562187389,45.22,75682.72,11.7,-0.04667,7e-05,2.86367]
[1779562192197,45.21,75679.71,11.7,-0.04685,7e-05,2.87245]
[1779562192424,45.2,75687.69,11.7,-0.04625,7e-05,2.84337]
[1779562196452,45.19,75696.92,11.7,-0.04554,7e-05,2.80877]
[1779562201488,45.18,75701.42,11.7,-0.04518,7e-05,2.79093]
[1779562203502,45.18,75708.77,11.7,-0.04464,7e-05,2.76435]
[1779562208537,45.17,75709.75,11.7,-0.04454,7e-05,2.75928]
[1779562213572,45.16,75708.99,11.7,-0.04456,7e-05,2.76033]
[1779562218609,45.15,75712.05,11.7,-0.04431,7e-05,2.74807]
[1779562223648,45.14,75719.06,11.7,-0.04379,7e-05,2.72211]
[1779562228679,45.14,75721.88,11.7,-0.04357,7e-05,2.7111]
[1779562233714,45.13,75723.27,11.7,-0.04335,7e-05,2.69841]
[1779562238749,45.12,75722.35,11.7,-0.04339,7e-05,2.70046]
[1779562243784,45.12,75721.87,11.7,-0.0434,7e-05,2.701]
[1779562248819,45.11,75721.51,11.7,-0.04341,7e-05,2.70112]
[1779562253854,45.1,75725.07,11.7,-0.04314,7e-05,2.68774]
[1779562256875,45.1,75731.17,11.7,-0.0427,7e-05,2.6662]
[1779562261912,45.1,75735.46,11.7,-0.0424,7e-05,2.65072]
[1779562266947,45.09,75735.5,11.7,-0.04238,7e-05,2.64988]
[1779562271982,45.09,75741.79,11.7,-0.04194,7e-05,2.62781]
[1779562275010,45.09,75757.1,11.7,-0.04091,7e-05,2.57584]
[1779562275757,45.09,75757.1,11.7,-0.04091,7e-05,2.57584]
[1779562276012,45.09,75764.62,11.7,-0.04041,7e-05,2.55069]
[1779562278807,45.09,75764.04,11.7,-0.04045,7e-05,2.55266]
[1779562284066,45.09,75764.79,11.7,-0.0404,7e-05,2.55026]
[1779562288137,45.09,75766.26,11.7,-0.04031,7e-05,2.54542]
[1779562294136,45.09,75766.38,11.7,-0.04021,7e-05,2.53869]
[1779562300178,45.09,75766.42,11.7,-0.04021,7e-05,2.53872]
[1779562305212,45.09,75766.11,11.7,-0.04023,7e-05,2.53987]
[1779562305800,45.09,75766.11,11.7,-0.04023,7e-05,2.53987]
[1779562311256,45.09,75766.24,11.7,-0.04022,7e-05,2.53955]
[1779562316290,45.09,75765.51,11.7,-0.04027,7e-05,2.54207]
[1779562321330,45.09,75774.73,11.7,-0.03967,6e-05,2.51159]
[1779562326365,45.09,75773.31,11.7,-0.03977,6e-05,2.51661]
[1779562331400,45.09,75774.44,11.7,-0.0397,6e-05,2.51315]
[1779562336434,45.1,75774.69,11.7,-0.03969,6e-05,2.5126]
[1779562341030,45.1,75774.69,11.7,-0.03969,6e-05,2.5126]
[1779562343274,45.1,75781.54,11.7,-0.03926,6e-05,2.49042]
[1779562348519,45.1,75781.78,11.7,-0.03925,6e-05,2.49019]
[1779562353554,45.1,75781.76,11.7,-0.03917,6e-05,2.48432]
[1779562355936,45.1,75781.76,11.7,-0.03917,6e-05,2.48432]
[1779562360604,45.11,75769.19,11.7,-0.04,7e-05,2.52644]
[1779562365638,45.11,75770.35,11.7,-0.03993,7e-05,2.52279]
[1779562370672,45.11,75770.59,11.7,-0.03991,7e-05,2.52222]
[1779562375234,45.11,75766.08,11.7,-0.04021,7e-05,2.53729]
[1779562380743,45.11,75759.57,11.7,-0.04064,7e-05,2.55899]
[1779562383765,45.11,75767.06,11.7,-0.04015,7e-05,2.53405]
[1779562389809,45.11,75772.45,11.7,-0.0398,6e-05,2.51647]
[1779562394843,45.12,75773.34,11.7,-0.03975,6e-05,2.51381]
[1779562399879,45.12,75772.28,11.7,-0.03982,6e-05,2.51758]
[1779562404914,45.12,75764.58,11.7,-0.04033,7e-05,2.54332]
[1779562410956,45.12,75763.24,11.7,-0.04042,7e-05,2.5478]
[1779562415991,45.12,75760.65,11.7,-0.04049,7e-05,2.54988]
[1779562421026,45.12,75761.7,11.7,-0.04042,7e-05,2.54639]
[1779562426060,45.12,75768.77,11.7,-0.03996,7e-05,2.52299]
[1779562432103,45.12,75770.11,11.7,-0.03988,7e-05,2.51888]
[1779562437137,45.12,75770.63,11.7,-0.03985,6e-05,2.51742]
[1779562442173,45.12,75768.95,11.7,-0.03997,7e-05,2.52323]
[1779562447208,45.12,75770.87,11.7,-0.03985,6e-05,2.51714]
[1779562452242,45.13,75775.91,11.7,-0.03953,6e-05,2.50079]
[1779562454257,45.13,75783.28,11.7,-0.03906,6e-05,2.47682]
[1779562459291,45.13,75786.96,11.7,-0.03883,6e-05,2.46547]
[1779562464326,45.13,75779.72,11.7,-0.03931,6e-05,2.48974]
[1779562469365,45.14,75776.26,11.7,-0.03954,6e-05,2.50158]
[1779562472386,45.14,75763.98,11.7,-0.04025,7e-05,2.53592]
[1779562477421,45.14,75752.67,11.7,-0.041,7e-05,2.57368]
[1779562482456,45.14,75758.78,11.7,-0.04059,7e-05,2.55307]
[1779562484470,45.14,75766.53,11.7,-0.04008,7e-05,2.52729]
[1779562487491,45.14,75774.68,11.7,-0.03955,6e-05,2.5005]
[1779562493532,45.14,75777.8,11.7,-0.03936,6e-05,2.49081]
[1779562498568,45.15,75777.02,11.7,-0.03942,6e-05,2.49386]
[1779562503603,45.15,75778.56,11.7,-0.03933,6e-05,2.48928]
[1779562508638,45.15,75779.0,11.7,-0.03932,6e-05,2.48847]
[1779562513673,45.15,75781.21,11.7,-0.03918,6e-05,2.48176]
[1779562518708,45.16,75782.24,11.7,-0.03913,6e-05,2.47896]
[1779562523743,45.16,75782.14,11.7,-0.03915,6e-05,2.47991]
[1779562528778,45.17,75781.61,11.7,-0.03919,6e-05,2.48224]
[1779562533813,45.17,75784.31,11.7,-0.03894,6e-05,2.46765]
[1779562538849,45.17,75786.4,11.7,-0.03882,6e-05,2.4616]
[1779562543884,45.18,75785.89,11.7,-0.03887,6e-05,2.46402]
[1779562545963,45.18,75785.0,11.7,-0.03893,6e-05,2.46707]
[1779562546419,45.18,75785.0,11.7,-0.03893,6e-05,2.46707]
[1779562551940,45.18,75781.58,11.7,-0.03916,6e-05,2.47917]
[1779562557083,45.19,75782.01,11.7,-0.03914,6e-05,2.47801]
[1779562557145,45.19,75790.24,11.7,-0.03862,6e-05,2.45159]
[1779562558989,45.19,75796.54,11.7,-0.03823,6e-05,2.43158]
[1779562563017,45.2,75802.53,11.7,-0.03787,6e-05,2.41313]
[1779562568052,45.2,75808.09,11.7,-0.03755,6e-05,2.39655]
[1779562573087,45.21,75812.13,11.7,-0.03733,6e-05,2.38494]
[1779562579129,45.22,75813.52,11.7,-0.03727,6e-05,2.38212]
[1779562587185,45.23,75813.38,11.7,-0.03732,6e-05,2.38469]
[1779562588192,45.23,75806.65,11.7,-0.03774,6e-05,2.4064]
[1779562596248,45.24,75803.61,11.7,-0.03787,6e-05,2.41155]
[1779562601283,45.25,75803.47,11.7,-0.0379,6e-05,2.41308]
[1779562607325,45.26,75803.44,11.7,-0.03793,6e-05,2.41447]
[1779562612360,45.27,75802.45,11.7,-0.03801,6e-05,2.41873]
[1779562617395,45.27,75806.65,11.7,-0.03777,6e-05,2.40632]
[1779562622432,45.28,75806.98,11.7,-0.03777,6e-05,2.40641]
[1779562627467,45.29,75807.11,11.7,-0.03779,6e-05,2.40712]
[1779562632502,45.29,75804.23,11.7,-0.03799,6e-05,2.41747]
[1779562636530,45.3,75797.86,11.7,-0.0384,6e-05,2.43868]
[1779562641565,45.3,75796.96,11.7,-0.03847,6e-05,2.44244]
[1779562648614,45.31,75794.03,11.7,-0.03868,6e-05,2.45303]
[1779562653649,45.31,75793.66,11.7,-0.03862,6e-05,2.44859]
[1779562658684,45.32,75792.92,11.7,-0.03869,6e-05,2.45178]
[1779562662324,45.32,75789.48,11.7,-0.03891,6e-05,2.46323]
[1779562666740,45.32,75780.44,11.7,-0.0395,6e-05,2.49347]
[1779562671775,45.33,75778.54,11.7,-0.03963,6e-05,2.5001]
[1779562675249,45.33,75778.78,11.7,-0.03962,6e-05,2.49939]
[1779562680837,45.33,75771.19,11.7,-0.04012,7e-05,2.52477]
[1779562685873,45.33,75772.52,11.7,-0.04004,7e-05,2.52058]
[1779562690908,45.33,75772.45,11.7,-0.04005,7e-05,2.52102]
[1779562695943,45.33,75766.91,11.7,-0.04041,7e-05,2.53952]
[1779562700978,45.33,75762.85,11.7,-0.04068,7e-05,2.55297]
[1779562706013,45.33,75763.83,11.7,-0.04061,7e-05,2.54967]
[1779562717092,45.33,75764.42,11.7,-0.04048,7e-05,2.54109]
[1779562723135,45.33,75764.15,11.7,-0.0405,7e-05,2.54205]
[1779562730184,45.33,75764.38,11.7,-0.04048,7e-05,2.5414]
[1779562735219,45.33,75768.17,11.7,-0.04024,7e-05,2.52897]
[1779562740254,45.34,75769.29,11.7,-0.04017,7e-05,2.52548]
[1779562744902,45.34,75769.69,11.7,-0.04015,7e-05,2.52433]
[1779562747355,45.34,75769.84,11.7,-0.04014,7e-05,2.52392]
[1779562752632,45.34,75769.98,11.7,-0.04013,7e-05,2.52364]
[1779562758380,45.34,75770.04,11.7,-0.04013,7e-05,2.52382]
[1779562767443,45.34,75769.87,11.7,-0.04015,7e-05,2.52481]
[1779562778520,45.35,75769.56,11.7,-0.04009,7e-05,2.51991]
[1779562784563,45.35,75770.35,11.7,-0.04005,7e-05,2.51765]
[1779562789602,45.35,75770.09,11.7,-0.04007,7e-05,2.5188]
[1779562794637,45.35,75769.94,11.7,-0.04008,7e-05,2.51959]
[1779562799672,45.35,75769.96,11.7,-0.04009,7e-05,2.5198]
[1779562804707,45.35,75771.93,11.7,-0.03996,7e-05,2.51359]
[1779562809743,45.36,75776.86,11.7,-0.03965,6e-05,2.49771]
[1779562814778,45.36,75777.7,11.7,-0.0396,6e-05,2.49535]
[1779562819813,45.36,75777.65,11.7,-0.03962,6e-05,2.4959]
[1779562822835,45.36,75784.83,11.7,-0.03916,6e-05,2.47268]
[1779562828877,45.37,75787.2,11.7,-0.03902,6e-05,2.46564]
[1779562833912,45.37,75787.49,11.7,-0.03892,6e-05,2.45886]
[1779562838947,45.37,75787.68,11.7,-0.03892,6e-05,2.45889]
[1779562841968,45.38,75796.7,11.7,-0.03836,6e-05,2.43015]
[1779562844989,45.38,75789.19,11.7,-0.03884,6e-05,2.4549]
[1779562851037,45.39,75791.23,11.7,-0.03873,6e-05,2.44928]
[1779562856072,45.39,75789.82,11.7,-0.03883,6e-05,2.45453]
[1779562861107,45.39,75787.14,11.7,-0.03902,6e-05,2.46382]
[1779562862115,45.39,75778.21,11.7,-0.03959,6e-05,2.49304]
[1779562867150,45.4,75777.55,11.7,-0.03964,6e-05,2.4955]
[1779562874199,45.4,75775.9,11.7,-0.03975,6e-05,2.50128]
[1779562876213,45.4,75769.85,11.7,-0.04015,7e-05,2.52126]
[1779562878233,45.4,75760.11,11.7,-0.04079,7e-05,2.55355]
[1779562883919,45.4,75757.58,11.7,-0.04095,7e-05,2.5618]
[1779562889314,45.4,75756.67,11.7,-0.04101,7e-05,2.56458]
[1779562894349,45.4,75760.35,11.7,-0.04067,7e-05,2.54563]
[1779562894932,45.4,75760.35,11.7,-0.04067,7e-05,2.54563]
[1779562900391,45.4,75761.75,11.7,-0.04057,7e-05,2.54103]
[1779562905426,45.4,75762.29,11.7,-0.04054,7e-05,2.53928]
[1779562910461,45.4,75762.36,11.7,-0.04053,7e-05,2.53907]
[1779562911468,45.4,75756.19,11.7,-0.04094,7e-05,2.55957]
[1779562916503,45.39,75754.48,11.7,-0.04105,7e-05,2.5651]
[1779562916951,45.39,75754.48,11.7,-0.04105,7e-05,2.5651]
[1779562924891,45.39,75753.5,11.7,-0.04111,7e-05,2.56818]
[1779562925559,45.39,75753.46,11.7,-0.04112,7e-05,2.56825]
[1779562925944,45.39,75753.46,11.7,-0.04112,7e-05,2.56825]
[1779562925574,45.39,75719.58,11.7,-0.04342,7e-05,2.68304]
[1779562926575,45.39,75711.85,11.7,-0.04396,7e-05,2.70949]
[1779562928589,45.39,75719.58,11.7,-0.04341,7e-05,2.6823]
[1779562933625,45.38,75721.6,11.7,-0.04325,7e-05,2.67433]
[1779562939505,45.38,75721.8,11.7,-0.04322,7e-05,2.67281]
[1779562945098,45.37,75721.77,11.7,-0.04319,7e-05,2.67168]
[1779562947431,45.37,75721.79,11.7,-0.04318,7e-05,2.67099]
[1779562950885,45.36,75728.29,11.7,-0.04271,7e-05,2.64774]
[1779562952766,45.36,75733.83,11.7,-0.04222,7e-05,2.62177]
[1779562958808,45.35,75739.28,11.7,-0.04183,7e-05,2.6023]
[1779562962328,45.35,75742.06,11.7,-0.04164,7e-05,2.59247]
[1779562962353,45.35,75742.06,11.7,-0.04164,7e-05,2.59247]
[1779562962722,45.35,75742.06,11.7,-0.04164,7e-05,2.59247]
[1779562967871,45.34,75735.65,11.7,-0.04205,7e-05,2.61328]
[1779562968939,45.34,75728.83,11.7,-0.04251,7e-05,2.63625]
[1779562973457,45.34,75727.69,11.7,-0.04258,7e-05,2.63949]
[1779562978949,45.33,75728.28,11.7,-0.04251,7e-05,2.63592]
[1779562983984,45.32,75728.09,11.7,-0.0425,7e-05,2.63546]
[1779562984578,45.32,75728.09,11.7,-0.0425,7e-05,2.63546]
[1779562986626,45.32,75727.19,11.7,-0.04255,7e-05,2.63814]
[1779562987671,45.32,75725.83,11.7,-0.04264,7e-05,2.64263]
[1779562993048,45.32,75725.9,11.7,-0.04262,7e-05,2.6414]
[1779562996543,45.31,75725.98,11.7,-0.04261,7e-05,2.64079]
[1779562998083,45.31,75719.97,11.7,-0.04301,7e-05,2.66084]
[1779563003118,45.3,75718.01,11.7,-0.04313,7e-05,2.66657]
[1779563008153,45.3,75717.11,11.7,-0.04317,7e-05,2.66863]
[1779563013188,45.29,75712.4,11.7,-0.04337,7e-05,2.67682]
[1779563018223,45.29,75713.45,11.7,-0.04328,7e-05,2.67213]
[1779563023258,45.28,75713.47,11.7,-0.04325,7e-05,2.67101]
[1779563028293,45.27,75714.88,11.7,-0.04314,7e-05,2.66513]
[1779563033328,45.27,75713.98,11.7,-0.04318,7e-05,2.66725]
[1779563038363,45.26,75714.37,11.7,-0.04313,7e-05,2.66492]
[1779563041482,45.26,75714.41,11.7,-0.04312,7e-05,2.66439]
[1779563048433,45.25,75713.3,11.7,-0.04317,7e-05,2.66664]
[1779563051454,45.25,75722.64,11.7,-0.04251,7e-05,2.63406]
[1779563056489,45.24,75723.07,11.7,-0.04247,7e-05,2.63188]
[1779563058600,45.24,75723.24,11.7,-0.04245,7e-05,2.63116]
[1779563064546,45.24,75728.84,11.7,-0.04205,7e-05,2.61128]
[1779563069581,45.23,75724.53,11.7,-0.04233,7e-05,2.62538]
[1779563074616,45.23,75721.63,11.7,-0.04242,7e-05,2.62789]
[1779563079651,45.23,75720.17,11.7,-0.04251,7e-05,2.63215]
[1779563084159,45.22,75722.96,11.7,-0.0423,7e-05,2.62208]
[1779563086700,45.22,75730.4,11.7,-0.04179,7e-05,2.59644]
[1779563087707,45.22,75736.37,11.7,-0.04138,7e-05,2.57622]
[1779563091873,45.22,75737.72,11.7,-0.04129,7e-05,2.57153]
[1779563097779,45.22,75738.45,11.7,-0.04123,7e-05,2.56881]
[1779563101181,45.22,75737.24,11.7,-0.04131,7e-05,2.57279]
[1779563106842,45.21,75729.54,11.7,-0.04183,7e-05,2.59835]
[1779563111877,45.21,75730.95,11.7,-0.04172,7e-05,2.5932]
[1779563120940,45.21,75730.98,11.7,-0.04171,7e-05,2.59248]
[1779563126044,45.21,75727.58,11.7,-0.04193,7e-05,2.60369]
[1779563126135,45.21,75719.61,11.7,-0.04248,7e-05,2.63071]
[1779563126982,45.2,75712.95,11.7,-0.04294,7e-05,2.65337]
[1779563130007,45.2,75703.54,11.7,-0.04358,7e-05,2.68525]
[1779563135038,45.2,75707.14,11.7,-0.04321,7e-05,2.66499]
[1779563136045,45.19,75714.85,11.7,-0.04267,7e-05,2.63833]
[1779563141088,45.19,75715.66,11.7,-0.0426,7e-05,2.6349]
[1779563146123,45.19,75715.45,11.7,-0.0426,7e-05,2.63492]
[1779563151158,45.18,75715.52,11.7,-0.04258,7e-05,2.63399]
[1779563156193,45.18,75714.35,11.7,-0.04265,7e-05,2.63729]
[1779563156963,45.18,75714.35,11.7,-0.04265,7e-05,2.63729]
[1779563157200,45.18,75715.03,11.7,-0.0426,7e-05,2.63483]
[1779563157640,45.18,75715.03,11.7,-0.0426,7e-05,2.63483]
[1779563158207,45.17,75716.26,11.7,-0.04249,7e-05,2.62972]
[1779563159214,45.17,75722.34,11.7,-0.04207,7e-05,2.60887]
[1779563164249,45.17,75728.63,11.7,-0.04164,7e-05,2.58711]
[1779563170292,45.17,75728.65,11.7,-0.04163,7e-05,2.5867]
[1779563175942,45.17,75728.65,11.7,-0.04162,7e-05,2.58646]
[1779563177342,45.16,75722.56,11.7,-0.04203,7e-05,2.60683]
[1779563184391,45.16,75722.09,11.7,-0.04205,7e-05,2.60773]
[1779563189426,45.16,75720.68,11.7,-0.04214,7e-05,2.61201]
[1779563195468,45.15,75720.83,11.7,-0.04202,7e-05,2.60423]
[1779563200503,45.15,75721.13,11.7,-0.04199,7e-05,2.60274]
[1779563205538,45.15,75723.29,11.7,-0.04183,7e-05,2.59496]
[1779563210573,45.15,75728.69,11.7,-0.04146,7e-05,2.57634]
[1779563215608,45.14,75731.87,11.7,-0.04124,7e-05,2.56547]
[1779563221649,45.14,75731.89,11.7,-0.04123,7e-05,2.56525]
[1779563226684,45.14,75731.98,11.7,-0.04123,7e-05,2.56483]
[1779563233733,45.14,75731.65,11.7,-0.04125,7e-05,2.56579]
[1779563238769,45.14,75731.77,11.7,-0.04124,7e-05,2.56528]
[1779563243804,45.14,75729.78,11.7,-0.04137,7e-05,2.57187]
[1779563255888,45.14,75729.74,11.7,-0.04126,7e-05,2.56503]
[1779563260922,45.14,75733.12,11.7,-0.04104,7e-05,2.5536]
[1779563261929,45.14,75739.17,11.7,-0.04063,7e-05,2.53335]
[1779563266965,45.14,75740.2,11.7,-0.04057,7e-05,2.5301]
[1779563274014,45.14,75742.26,11.7,-0.04043,7e-05,2.52354]
[1779563280233,45.14,75742.26,11.7,-0.04044,7e-05,2.52368]
[1779563286098,45.14,75742.1,11.7,-0.04046,7e-05,2.52461]
[1779563287708,45.14,75742.1,11.7,-0.04046,7e-05,2.52461]
[1779563287717,45.14,75742.1,11.7,-0.04046,7e-05,2.52461]
[1779563287732,45.14,75742.1,11.7,-0.04046,7e-05,2.52461]
[1779563294154,45.15,75746.85,11.7,-0.04015,7e-05,2.50922]
[1779563299257,45.15,75751.07,11.7,-0.03988,7e-05,2.49557]
[1779563299382,45.15,75751.07,11.7,-0.03988,7e-05,2.49557]
[1779563300303,45.15,75727.61,11.7,-0.04144,7e-05,2.57396]
[1779563300918,45.15,75727.61,11.7,-0.04144,7e-05,2.57396]
[1779563300956,45.15,75727.61,11.7,-0.04144,7e-05,2.57396]
[1779563301208,45.15,75714.1,11.7,-0.04237,7e-05,2.61989]
[1779563301518,45.15,75714.1,11.7,-0.04237,7e-05,2.61989]
[1779563301559,45.15,75714.1,11.7,-0.04237,7e-05,2.61989]
[1779563303516,45.15,75723.87,11.7,-0.04169,7e-05,2.58644]
[1779563305242,45.15,75733.47,11.7,-0.04104,7e-05,2.55398]
[1779563310277,45.15,75736.41,11.7,-0.04085,7e-05,2.54415]
[1779563315312,45.15,75736.2,11.7,-0.04076,7e-05,2.53836]
[1779563318333,45.15,75743.2,11.7,-0.0403,7e-05,2.51509]
[1779563321643,45.15,75744.49,11.7,-0.04022,7e-05,2.511]
[1779563326654,45.15,75739.13,11.7,-0.04058,7e-05,2.52915]
[1779563332434,45.15,75738.62,11.7,-0.04062,7e-05,2.53107]
[1779563337470,45.15,75738.29,11.7,-0.04064,7e-05,2.53234]
[1779563344519,45.16,75738.68,11.7,-0.04062,7e-05,2.53125]
[1779563349554,45.16,75737.78,11.7,-0.04068,7e-05,2.5344]
[1779563354590,45.16,75739.26,11.7,-0.04059,7e-05,2.5296]
[1779563359624,45.16,75739.61,11.7,-0.04057,7e-05,2.52863]
[1779563367680,45.16,75738.86,11.7,-0.04063,7e-05,2.53145]
[1779563372716,45.16,75739.42,11.7,-0.0405,7e-05,2.52322]
[1779563379765,45.16,75739.12,11.7,-0.04052,7e-05,2.52461]
[1779563390842,45.17,75738.87,11.7,-0.04055,7e-05,2.52605]
[1779563395877,45.17,75738.46,11.7,-0.04058,7e-05,2.52769]
[1779563398898,45.17,75729.12,11.7,-0.04121,7e-05,2.5591]
[1779563401920,45.17,75720.34,11.7,-0.04181,7e-05,2.58867]
[1779563406955,45.17,75715.33,11.7,-0.04215,7e-05,2.6054]
[1779563411990,45.17,75717.61,11.7,-0.04198,7e-05,2.59728]
[1779563417025,45.16,75721.87,11.7,-0.04168,7e-05,2.58252]
[1779563422060,45.16,75725.06,11.7,-0.04146,7e-05,2.57158]
[1779563427095,45.16,75725.18,11.7,-0.04145,7e-05,2.57105]
[1779563432130,45.16,75729.17,11.7,-0.04108,7e-05,2.55086]
[1779563437166,45.16,75732.79,11.7,-0.04084,7e-05,2.53877]
[1779563443210,45.16,75730.54,11.7,-0.04099,7e-05,2.54645]
[1779563448245,45.16,75730.61,11.7,-0.04099,7e-05,2.54629]
[1779563453280,45.16,75730.97,11.7,-0.04097,7e-05,2.54514]
[1779563458315,45.16,75730.68,11.7,-0.04099,7e-05,2.54615]
[1779563464357,45.16,75732.83,11.7,-0.04084,7e-05,2.53902]
[1779563470400,45.16,75733.01,11.7,-0.04083,7e-05,2.53852]
[1779563475435,45.16,75730.87,11.7,-0.04098,7e-05,2.54575]
[1779563480470,45.16,75730.77,11.7,-0.04099,7e-05,2.54611]
[1779563485505,45.16,75732.88,11.7,-0.04085,7e-05,2.53906]
[1779563495576,45.17,75732.77,11.7,-0.04076,7e-05,2.53297]
[1779563500611,45.17,75732.74,11.7,-0.04076,7e-05,2.53315]
[1779563506653,45.17,75732.88,11.7,-0.04075,7e-05,2.53283]
[1779563510681,45.17,75721.09,11.7,-0.04155,7e-05,2.5725]
[1779563515719,45.17,75720.17,11.7,-0.04161,7e-05,2.57539]
[1779563520753,45.17,75720.88,11.7,-0.04156,7e-05,2.57279]
[1779563525788,45.16,75721.56,11.7,-0.04151,7e-05,2.57031]
[1779563530823,45.16,75721.55,11.7,-0.0415,7e-05,2.57017]
[1779563535859,45.16,75721.2,11.7,-0.04153,7e-05,2.57117]
[1779563540894,45.16,75722.24,11.7,-0.04145,7e-05,2.5675]
[1779563545929,45.16,75722.96,11.7,-0.0414,7e-05,2.56493]
[1779563550374,45.16,75722.77,11.7,-0.04141,7e-05,2.56552]
[1779563550474,45.16,75722.77,11.7,-0.04141,7e-05,2.56543]
[1779563551213,45.16,75722.77,11.7,-0.04141,7e-05,2.56543]
[1779563552978,45.16,75722.95,11.7,-0.0413,7e-05,2.55813]
[1779563553985,45.16,75733.3,11.7,-0.0406,7e-05,2.52343]
[1779563559020,45.16,75733.69,11.7,-0.04058,7e-05,2.52236]
[1779563564056,45.16,75733.77,11.7,-0.04058,7e-05,2.52234]
[1779563569091,45.16,75734.56,11.7,-0.04053,7e-05,2.51996]
[1779563574126,45.16,75727.39,11.7,-0.04102,7e-05,2.54421]
[1779563579160,45.17,75727.28,11.7,-0.04103,7e-05,2.54466]
[1779563582182,45.17,75735.45,11.7,-0.04048,7e-05,2.51741]
[1779563591246,45.17,75736.19,11.7,-0.04044,7e-05,2.51551]
[1779563596282,45.17,75736.16,11.7,-0.04045,7e-05,2.51594]
[1779563601316,45.17,75736.39,11.7,-0.04044,7e-05,2.51552]
[1779563603265,45.17,75736.42,11.7,-0.04044,7e-05,2.51549]
[1779563608366,45.18,75739.68,11.7,-0.04023,7e-05,2.50511]
[1779563613401,45.18,75739.68,11.7,-0.04015,7e-05,2.49898]
[1779563618436,45.18,75741.8,11.7,-0.04001,7e-05,2.49245]
[1779563621671,45.18,75741.42,11.7,-0.04005,7e-05,2.49403]
[1779563622165,45.18,75741.04,11.7,-0.04007,7e-05,2.49539]
[1779563627498,45.19,75741.96,11.7,-0.04003,7e-05,2.49299]
[1779563632534,45.19,75741.79,11.7,-0.04005,7e-05,2.49408]
[1779563638577,45.19,75741.0,11.7,-0.04011,7e-05,2.49731]
[1779563643613,45.2,75741.66,11.7,-0.04008,7e-05,2.49564]
[1779563648647,45.2,75741.74,11.7,-0.04008,7e-05,2.4959]
[1779563653681,45.2,75744.9,11.7,-0.03988,7e-05,2.48597]
[1779563656704,45.21,75751.19,11.7,-0.03948,7e-05,2.46568]
[1779563661739,45.21,75752.66,11.7,-0.0394,7e-05,2.46163]
[1779563666774,45.22,75749.61,11.7,-0.03961,7e-05,2.47236]
[1779563671809,45.22,75749.96,11.7,-0.03951,7e-05,2.46537]
[1779563676843,45.22,75751.1,11.7,-0.03945,7e-05,2.46238]
[1779563681879,45.23,75748.94,11.7,-0.0396,7e-05,2.47022]
[1779563686914,45.23,75743.71,11.7,-0.03996,7e-05,2.48807]
[1779563691949,45.24,75736.97,11.7,-0.04041,7e-05,2.51086]
[1779563695977,45.24,75730.34,11.7,-0.04086,7e-05,2.53323]
[1779563698214,45.24,75721.22,11.7,-0.04148,7e-05,2.56387]
[1779563704059,45.24,75732.59,11.7,-0.04071,7e-05,2.52563]
[1779563708085,45.24,75743.55,11.7,-0.03999,7e-05,2.48953]
[1779563713120,45.24,75748.86,11.7,-0.03965,7e-05,2.47264]
[1779563718154,45.25,75750.16,11.7,-0.03958,7e-05,2.46905]
[1779563724197,45.25,75749.8,11.7,-0.03962,7e-05,2.47104]
[1779563734268,45.26,75750.7,11.7,-0.03949,7e-05,2.46285]
[1779563739303,45.26,75752.85,11.7,-0.03936,7e-05,2.45654]
[1779563742663,45.27,75761.29,11.7,-0.03883,6e-05,2.42951]
[1779563743340,45.27,75775.5,11.7,-0.03792,6e-05,2.38387]
[1779563748375,45.28,75780.24,11.7,-0.03765,6e-05,2.37013]
[1779563750594,45.28,75780.39,11.7,-0.03765,6e-05,2.36994]
[1779563756431,45.29,75785.48,11.7,-0.03737,6e-05,2.35584]
[1779563761468,45.3,75783.07,11.7,-0.03755,6e-05,2.36502]
[1779563766502,45.31,75783.14,11.7,-0.03758,6e-05,2.36625]
[1779563767967,45.31,75782.6,11.7,-0.03762,6e-05,2.36825]
[1779563768516,45.31,75782.44,11.7,-0.03763,6e-05,2.36905]
[1779563769030,45.31,75782.44,11.7,-0.03763,6e-05,2.36905]
[1779563769523,45.31,75782.55,11.7,-0.03762,6e-05,2.36823]
[1779563774558,45.32,75782.47,11.7,-0.03765,6e-05,2.36988]
[1779563782614,45.33,75783.08,11.7,-0.03765,6e-05,2.37014]
[1779563788656,45.34,75784.16,11.7,-0.03762,6e-05,2.36863]
[1779563798725,45.36,75784.08,11.7,-0.03759,6e-05,2.36525]
[1779563803763,45.37,75784.8,11.7,-0.03757,6e-05,2.36434]
[1779563808802,45.38,75785.6,11.7,-0.03755,6e-05,2.36318]
[1779563810810,45.38,75792.45,11.7,-0.03713,6e-05,2.34203]
[1779563815845,45.39,75792.8,11.7,-0.03714,6e-05,2.34247]
[1779563820881,45.4,75796.91,11.7,-0.03692,6e-05,2.33108]
[1779563825916,45.41,75803.78,11.7,-0.03653,6e-05,2.31119]
[1779563830951,45.42,75806.74,11.7,-0.03638,6e-05,2.30372]
[1779563838000,45.44,75808.92,11.7,-0.0363,6e-05,2.29944]
[1779563843038,45.45,75809.08,11.7,-0.03632,6e-05,2.30078]
[1779563848073,45.46,75812.88,11.7,-0.03613,6e-05,2.29081]
[1779563853109,45.47,75810.58,11.7,-0.03621,6e-05,2.29356]
[1779563858144,45.48,75811.11,11.7,-0.03622,6e-05,2.29381]
[1779563863179,45.49,75815.14,11.7,-0.03601,6e-05,2.28323]
[1779563868217,45.51,75814.43,11.7,-0.03609,6e-05,2.28738]
[1779563875268,45.52,75814.62,11.7,-0.03613,6e-05,2.28946]
[1779563880303,45.53,75815.15,11.7,-0.03613,6e-05,2.28968]
[1779563886345,45.55,75814.56,11.7,-0.03621,6e-05,2.29373]
[1779563891386,45.56,75822.65,11.7,-0.03576,6e-05,2.27054]
[1779563895710,45.57,75832.67,11.7,-0.0352,6e-05,2.24139]
[1779563901286,45.58,75832.14,11.7,-0.03527,6e-05,2.24526]
[1779563903356,45.59,75832.79,11.7,-0.03525,6e-05,2.24417]
[1779563903388,45.59,75832.79,11.7,-0.03525,6e-05,2.24417]
[1779563906547,45.6,75847.19,11.7,-0.03444,6e-05,2.20226]
[1779563907151,45.6,75847.19,11.7,-0.03444,6e-05,2.20226]
[1779563907247,45.6,75847.19,11.7,-0.03444,6e-05,2.20226]
[1779563907425,45.6,75847.19,11.7,-0.03444,6e-05,2.20226]
[1779563907925,45.61,75868.33,11.7,-0.03326,6e-05,2.14033]
[1779563911307,45.62,75867.47,11.7,-0.03333,6e-05,2.14409]
[1779563911550,45.62,75892.03,11.7,-0.03189,5e-05,2.06698]
[1779563912111,45.62,75892.03,11.7,-0.03189,5e-05,2.06698]
[1779563912551,45.62,75908.82,11.7,-0.03101,5e-05,2.01972]
[1779563913269,45.62,75908.82,11.7,-0.03101,5e-05,2.01972]
[1779563913389,45.62,75908.82,11.7,-0.03101,5e-05,2.01972]
[1779563913392,45.62,75908.82,11.7,-0.03101,5e-05,2.01972]
[1779563913668,45.62,75908.82,11.7,-0.03101,5e-05,2.01972]
[1779563913880,45.62,75908.82,11.7,-0.03101,5e-05,2.01972]
[1779563913941,45.68,75903.81,11.7,-0.03142,5e-05,2.04196]
[1779563914436,45.68,75903.81,11.7,-0.03142,5e-05,2.04196]
[1779563914605,45.68,75903.81,11.7,-0.03142,5e-05,2.04196]
[1779563914770,45.68,75903.81,11.7,-0.03142,5e-05,2.04196]
[1779563914775,45.68,75894.27,11.7,-0.03194,5e-05,2.06935]
[1779563917588,45.69,75901.77,11.7,-0.03156,5e-05,2.04928]
[1779563922873,45.75,75900.54,11.7,-0.03181,5e-05,2.06254]
[1779563929189,46.07,75896.48,11.7,-0.03295,6e-05,2.12327]
[1779563932701,46.16,75888.34,11.7,-0.03366,6e-05,2.16069]
[1779563938086,46.17,75880.93,11.7,-0.03413,6e-05,2.18537]
[1779563943778,46.19,75880.7,11.7,-0.0342,6e-05,2.18911]
[1779563948813,46.21,75883.68,11.7,-0.03408,6e-05,2.18285]
[1779563953848,46.23,75883.29,11.7,-0.03416,6e-05,2.18706]
[1779563954854,46.23,75864.76,11.7,-0.03523,6e-05,2.24236]
[1779563956869,46.24,75858.22,11.7,-0.03563,6e-05,2.26341]
[1779563961904,46.25,75856.14,11.7,-0.03579,6e-05,2.27161]
[1779563963535,46.25,75856.83,11.7,-0.03576,6e-05,2.26989]
[1779563963852,46.25,75856.83,11.7,-0.03576,6e-05,2.26989]
[1779563963953,46.25,75856.58,11.7,-0.03578,6e-05,2.27102]
[1779563968955,46.24,75853.58,11.7,-0.03592,6e-05,2.27838]
[1779563970110,46.24,75853.58,11.7,-0.03592,6e-05,2.27838]
[1779563970970,46.24,75844.54,11.7,-0.03646,6e-05,2.30596]
[1779563976007,46.25,75841.92,11.7,-0.03655,6e-05,2.30923]
[1779563981041,46.26,75842.48,11.7,-0.03655,6e-05,2.30906]
[1779563986076,46.27,75846.61,11.7,-0.03634,6e-05,2.29801]
[1779563991111,46.28,75846.78,11.7,-0.03636,6e-05,2.29912]
[1779563995492,46.29,75847.12,11.7,-0.03635,6e-05,2.29905]
[1779563995571,46.29,75847.12,11.7,-0.03635,6e-05,2.29905]
[1779563995866,46.29,75847.12,11.7,-0.03635,6e-05,2.29905]
[1779563996624,46.29,75847.14,11.7,-0.03636,6e-05,2.2993]
[1779563996702,46.29,75867.11,11.7,-0.03518,6e-05,2.23834]
[1779563997194,46.29,75867.11,11.7,-0.03518,6e-05,2.23834]
[1779563997737,46.29,75867.11,11.7,-0.03518,6e-05,2.23834]
[1779563997750,46.29,75869.46,11.7,-0.03505,6e-05,2.23171]
[1779563999167,46.29,75871.1,11.7,-0.03495,6e-05,2.22649]
[1779563999212,46.29,75871.1,11.7,-0.03495,6e-05,2.22649]
[1779564000028,46.29,75871.1,11.7,-0.03495,6e-05,2.22649]
[1779564000557,46.29,75872.26,11.7,-0.03487,6e-05,2.22244]
[1779564002195,46.28,75880.05,11.7,-0.03441,6e-05,2.19871]
[1779564004801,46.28,75880.12,11.7,-0.0344,6e-05,2.19825]
[1779564004848,46.28,75872.96,11.7,-0.03481,6e-05,2.21931]
[1779564005882,46.28,75872.96,11.7,-0.03481,6e-05,2.21931]
[1779564010879,46.27,75869.56,11.7,-0.03498,6e-05,2.228]
[1779564015740,46.26,75868.97,11.7,-0.03498,6e-05,2.2283]
[1779564017304,46.25,75862.46,11.7,-0.03534,6e-05,2.24698]
[1779564022339,46.24,75861.94,11.7,-0.03534,6e-05,2.24694]
[1779564027377,46.23,75862.33,11.7,-0.03529,6e-05,2.24419]
[1779564032411,46.22,75861.58,11.7,-0.03521,6e-05,2.23866]
[1779564037329,46.22,75864.31,11.7,-0.03503,6e-05,2.22932]
[1779564037336,46.22,75864.31,11.7,-0.03503,6e-05,2.22932]
[1779564037446,46.22,75866.73,11.7,-0.03489,6e-05,2.22179]
[1779564042481,46.21,75872.06,11.7,-0.03455,6e-05,2.20428]
[1779564043569,46.2,75878.23,11.7,-0.03419,6e-05,2.18566]
[1779564047153,46.2,75887.26,11.7,-0.03366,6e-05,2.15805]
[1779564051147,46.19,75891.4,11.7,-0.03342,6e-05,2.14553]
[1779564051590,46.19,75894.71,11.7,-0.03323,6e-05,2.13567]
[1779564052144,46.19,75894.71,11.7,-0.03323,6e-05,2.13567]
[1779564052909,46.19,75894.71,11.7,-0.03323,6e-05,2.13549]
[1779564053575,46.19,75907.38,11.7,-0.03253,5e-05,2.09846]
[1779564056117,46.19,75894.32,11.7,-0.03324,6e-05,2.13584]
[1779564057386,46.19,75888.61,11.7,-0.03355,6e-05,2.15232]
[1779564061056,46.18,75878.04,11.7,-0.03413,6e-05,2.18251]
[1779564062640,46.18,75870.66,11.7,-0.03455,6e-05,2.20414]
[1779564064144,46.18,75870.66,11.7,-0.03455,6e-05,2.20414]
[1779564064654,46.17,75869.27,11.7,-0.03462,6e-05,2.20768]
[1779564069689,46.19,75868.08,11.7,-0.03472,6e-05,2.21333]
[1779564071703,46.19,75857.72,11.7,-0.03534,6e-05,2.24527]
[1779564076738,46.2,75856.17,11.7,-0.03547,6e-05,2.25168]
[1779564081776,46.21,75855.2,11.7,-0.03556,6e-05,2.25641]
[1779564084797,46.22,75848.13,11.7,-0.03599,6e-05,2.27887]
[1779564089831,46.23,75846.23,11.7,-0.03613,6e-05,2.28612]
[1779564094867,46.24,75846.19,11.7,-0.03607,6e-05,2.28136]
[1779564099902,46.25,75846.13,11.7,-0.0361,6e-05,2.28298]
[1779564105944,46.26,75846.69,11.7,-0.0361,6e-05,2.28305]
[1779564108030,46.26,75845.91,11.7,-0.03616,6e-05,2.28572]
[1779564108131,46.27,75846.7,11.7,-0.03612,6e-05,2.28388]
[1779564111733,46.27,75846.62,11.7,-0.03614,6e-05,2.28482]
[1779564115556,46.28,75847.74,11.7,-0.0361,6e-05,2.2828]
[1779564123065,46.3,75850.7,11.7,-0.03598,6e-05,2.27698]
[1779564128100,46.31,75851.75,11.7,-0.03596,6e-05,2.27558]
[1779564133135,46.32,75850.79,11.7,-0.03605,6e-05,2.28026]
[1779564139180,46.33,75850.6,11.7,-0.0361,6e-05,2.28291]
[1779564144215,46.35,75850.58,11.7,-0.03613,6e-05,2.28467]
[1779564149253,46.36,75846.6,11.7,-0.0364,6e-05,2.29845]
[1779564154288,46.37,75846.72,11.7,-0.03633,6e-05,2.29334]
[1779564160405,46.37,75846.69,11.7,-0.03635,6e-05,2.2944]
[1779564160506,46.38,75846.69,11.7,-0.03637,6e-05,2.29536]
[1779564167998,46.36,75846.54,11.7,-0.03634,6e-05,2.29375]
[1779564168081,46.36,75846.54,11.7,-0.03632,6e-05,2.29293]
[1779564174428,46.37,75845.93,11.7,-0.03639,6e-05,2.29632]
[1779564179463,46.38,75845.62,11.7,-0.03644,6e-05,2.29885]
[1779564187520,46.4,75843.19,11.7,-0.03663,6e-05,2.30879]
[1779564192554,46.4,75839.77,11.7,-0.03687,6e-05,2.32072]
[1779564197589,46.41,75837.26,11.7,-0.03705,6e-05,2.32979]
[1779564202624,46.42,75836.87,11.7,-0.03709,6e-05,2.33231]
[1779564204426,46.42,75836.97,11.7,-0.03709,6e-05,2.33226]
[1779564204949,46.42,75836.97,11.7,-0.03709,6e-05,2.33226]
[1779564212693,46.44,75835.41,11.7,-0.03714,6e-05,2.33291]
[1779564214665,46.44,75835.41,11.7,-0.03714,6e-05,2.33291]
[1779564220750,46.45,75828.78,11.7,-0.03758,6e-05,2.35538]
[1779564225785,46.46,75826.37,11.7,-0.03775,6e-05,2.36392]
[1779564230820,46.46,75828.85,11.7,-0.03762,6e-05,2.35723]
[1779564235855,46.47,75830.25,11.7,-0.03755,6e-05,2.35396]
[1779564240890,46.48,75829.67,11.7,-0.03761,6e-05,2.35686]
[1779564245925,46.48,75830.15,11.7,-0.0376,6e-05,2.35646]
[1779564250960,46.49,75828.84,11.7,-0.0377,6e-05,2.36162]
[1779564255996,46.5,75829.28,11.7,-0.0377,6e-05,2.36133]
[1779564258522,46.5,75829.11,11.7,-0.03771,6e-05,2.3623]
[1779564258623,46.5,75829.11,11.7,-0.03772,6e-05,2.36252]
[1779564264054,46.48,75829.6,11.7,-0.03764,6e-05,2.35842]
[1779564269089,46.47,75828.26,11.7,-0.03767,6e-05,2.36006]
[1779564269425,46.47,75828.26,11.7,-0.03767,6e-05,2.36006]
[1779564270703,46.47,75828.15,11.7,-0.03767,6e-05,2.3599]
[1779564271103,46.46,75828.14,11.7,-0.03756,6e-05,2.35298]
[1779564276137,46.47,75828.25,11.7,-0.03758,6e-05,2.35382]
[1779564277145,46.47,75821.8,11.7,-0.03798,6e-05,2.37415]
[1779564282180,46.48,75821.08,11.7,-0.03805,6e-05,2.37744]
[1779564287215,46.48,75827.52,11.7,-0.03767,6e-05,2.3584]
[1779564292249,46.49,75827.46,11.7,-0.0377,6e-05,2.35999]
[1779564293507,46.49,75827.81,11.7,-0.03768,6e-05,2.35914]
[1779564294264,46.49,75827.7,11.7,-0.03768,6e-05,2.35898]
[1779564301313,46.47,75827.77,11.7,-0.03761,6e-05,2.3553]
[1779564306349,46.45,75825.93,11.7,-0.03767,6e-05,2.35856]
[1779564306460,46.45,75825.93,11.7,-0.03767,6e-05,2.35856]
[1779564312393,46.43,75827.02,11.7,-0.03755,6e-05,2.35218]
[1779564312483,46.43,75827.02,11.7,-0.03755,6e-05,2.35218]
[1779564312802,46.43,75827.02,11.7,-0.03755,6e-05,2.35218]
[1779564313495,46.43,75828.29,11.7,-0.03746,6e-05,2.34775]
[1779564314407,46.43,75827.3,11.7,-0.03753,6e-05,2.35108]
[1779564315454,46.43,75827.3,11.7,-0.03753,6e-05,2.35108]
[1779564315815,46.44,75827.82,11.7,-0.0375,6e-05,2.34971]
[1779564316421,46.43,75827.78,11.7,-0.03749,6e-05,2.34935]
[1779564318811,46.43,75828.42,11.7,-0.03743,6e-05,2.3464]
[1779564319527,46.42,75828.46,11.7,-0.03742,6e-05,2.34579]
[1779564320449,46.42,75834.61,11.7,-0.03704,6e-05,2.32629]
[1779564321538,46.42,75831.56,11.7,-0.03722,6e-05,2.33526]
[1779564322116,46.42,75831.56,11.7,-0.03722,6e-05,2.33526]
[1779564322516,46.42,75831.91,11.7,-0.0372,6e-05,2.33445]
[1779564323469,46.42,75832.94,11.7,-0.03714,6e-05,2.33155]
[1779564325210,46.42,75832.94,11.7,-0.03714,6e-05,2.33155]
[1779564325311,46.42,75832.74,11.7,-0.03717,6e-05,2.33272]
[1779564330522,46.41,75833.71,11.7,-0.03706,6e-05,2.32741]
[1779564335557,46.4,75836.18,11.7,-0.03677,6e-05,2.31119]
[1779564340592,46.38,75836.68,11.7,-0.0367,6e-05,2.30752]
[1779564345630,46.37,75838.29,11.7,-0.03656,6e-05,2.30045]
[1779564349090,46.37,75838.28,11.7,-0.03656,6e-05,2.30006]
[1779564349122,46.37,75838.28,11.7,-0.03656,6e-05,2.30006]
[1779564349164,46.36,75838.34,11.7,-0.03654,6e-05,2.29905]
[1779564350518,46.36,75839.55,11.7,-0.03645,6e-05,2.29487]
[1779564355699,46.34,75838.51,11.7,-0.03646,6e-05,2.29521]
[1779564359331,46.33,75839.03,11.7,-0.03641,6e-05,2.29267]
[1779564364074,46.32,75837.69,11.7,-0.03645,6e-05,2.2944]
[1779564364762,46.31,75848.6,11.7,-0.03578,6e-05,2.26022]
[1779564369542,46.3,75849.91,11.7,-0.03567,6e-05,2.25463]
[1779564374835,46.29,75853.44,11.7,-0.03542,6e-05,2.2416]
[1779564378964,46.28,75855.15,11.7,-0.03529,6e-05,2.23531]
[1779564379557,46.28,75855.26,11.7,-0.03528,6e-05,2.23461]
[1779564380044,46.28,75855.26,11.7,-0.03528,6e-05,2.23461]
[1779564380070,46.27,75855.33,11.7,-0.03527,6e-05,2.23403]
[1779564381139,46.27,75855.33,11.7,-0.03527,6e-05,2.23403]
[1779564381241,46.28,75855.3,11.7,-0.03528,6e-05,2.23448]
[1779564381630,46.28,75855.3,11.7,-0.03528,6e-05,2.23448]
[1779564382018,46.28,75855.3,11.7,-0.03528,6e-05,2.23448]
[1779564383793,46.27,75855.52,11.7,-0.03525,6e-05,2.23307]
[1779564383896,46.27,75855.59,11.7,-0.03524,6e-05,2.2325]
[1779564385949,46.27,75855.62,11.7,-0.03525,6e-05,2.23277]
[1779564386022,46.27,75857.73,11.7,-0.03513,6e-05,2.22679]
[1779564391952,46.26,75856.62,11.7,-0.03506,6e-05,2.22176]
[1779564396988,46.25,75860.46,11.7,-0.03481,6e-05,2.20858]
[1779564402035,46.24,75859.91,11.7,-0.03481,6e-05,2.20858]
[1779564407070,46.23,75861.1,11.7,-0.03471,6e-05,2.20341]
[1779564412105,46.22,75862.19,11.7,-0.03461,6e-05,2.19855]
[1779564417140,46.21,75861.19,11.7,-0.03464,6e-05,2.19997]
[1779564422175,46.2,75861.69,11.7,-0.03458,6e-05,2.19691]
[1779564427210,46.19,75862.36,11.7,-0.03451,6e-05,2.19337]
[1779564432245,46.18,75862.85,11.7,-0.03446,6e-05,2.19038]
[1779564438287,46.17,75862.85,11.7,-0.03442,6e-05,2.18857]
[1779564440301,46.16,75856.55,11.7,-0.03477,6e-05,2.20677]
[1779564442842,46.16,75856.52,11.7,-0.03476,6e-05,2.20622]
[1779564443481,46.16,75856.52,11.7,-0.03476,6e-05,2.20629]
[1779564449364,46.17,75855.64,11.7,-0.03485,6e-05,2.21092]
[1779564454400,46.19,75856.48,11.7,-0.03475,6e-05,2.20416]
[1779564457266,46.19,75855.86,11.7,-0.0348,6e-05,2.20682]
[1779564457421,46.19,75853.66,11.7,-0.03494,6e-05,2.21381]
[1779564458700,46.2,75851.64,11.7,-0.03506,6e-05,2.22027]
[1779564459435,46.2,75851.58,11.7,-0.03507,6e-05,2.22049]
[1779564463463,46.21,75844.91,11.7,-0.03549,6e-05,2.24207]
[1779564468497,46.22,75845.49,11.7,-0.03549,6e-05,2.24203]
[1779564475547,46.23,75845.64,11.7,-0.03552,6e-05,2.24398]
[1779564480582,46.24,75845.79,11.7,-0.03555,6e-05,2.24523]
[1779564485617,46.25,75850.0,11.7,-0.03533,6e-05,2.23424]
[1779564492666,46.27,75850.18,11.7,-0.03537,6e-05,2.23621]
[1779564497701,46.28,75849.52,11.7,-0.03544,6e-05,2.23996]
[1779564503744,46.29,75849.51,11.7,-0.03549,6e-05,2.24208]
[1779564508778,46.31,75849.51,11.7,-0.03552,6e-05,2.2438]
[1779564513815,46.32,75853.69,11.7,-0.03521,6e-05,2.22663]
[1779564518849,46.33,75859.74,11.7,-0.0349,6e-05,2.21041]
[1779564523884,46.34,75859.99,11.7,-0.03492,6e-05,2.21162]
[1779564528919,46.35,75862.96,11.7,-0.03479,6e-05,2.20469]
[1779564533953,46.37,75865.96,11.7,-0.03465,6e-05,2.19776]
[1779564539996,46.38,75866.15,11.7,-0.03469,6e-05,2.19965]
[1779564545031,46.4,75866.11,11.7,-0.03473,6e-05,2.20178]
[1779564550066,46.41,75866.52,11.7,-0.03474,6e-05,2.20257]
[1779564553087,46.42,75873.6,11.7,-0.03436,6e-05,2.18276]
[1779564555101,46.42,75880.4,11.7,-0.03399,6e-05,2.1636]
[1779564560136,46.44,75879.7,11.7,-0.03407,6e-05,2.16794]
[1779564565171,46.45,75880.79,11.7,-0.03405,6e-05,2.16695]
[1779564570206,46.47,75880.47,11.7,-0.03411,6e-05,2.17008]
[1779564575242,46.48,75880.5,11.7,-0.03406,6e-05,2.16595]
[1779564580277,46.49,75881.8,11.7,-0.03403,6e-05,2.1643]
[1779564585312,46.51,75884.46,11.7,-0.03392,6e-05,2.15867]
[1779564590347,46.52,75883.95,11.7,-0.03399,6e-05,2.16235]
[1779564595382,46.54,75884.9,11.7,-0.03398,6e-05,2.16171]
[1779564600417,46.55,75884.81,11.7,-0.03402,6e-05,2.16415]
[1779564604445,46.56,75891.86,11.7,-0.03366,6e-05,2.14528]
[1779564605263,46.56,75891.86,11.7,-0.03366,6e-05,2.14528]
[1779564605269,46.56,75891.86,11.7,-0.03366,6e-05,2.14528]
[1779564605453,46.56,75885.12,11.7,-0.03405,6e-05,2.16542]
[1779564605769,46.56,75885.12,11.7,-0.03405,6e-05,2.16542]
[1779564606292,46.56,75885.12,11.7,-0.03405,6e-05,2.16542]
[1779564606459,46.56,75879.38,11.7,-0.03437,6e-05,2.18209]
[1779564611496,46.58,75876.22,11.7,-0.0346,6e-05,2.19376]
[1779564616531,46.59,75876.35,11.7,-0.03463,6e-05,2.1956]
[1779564618545,46.6,75884.66,11.7,-0.03418,6e-05,2.172]
[1779564619559,46.6,75891.53,11.7,-0.0338,6e-05,2.15237]
[1779564620564,46.6,75899.25,11.7,-0.03337,6e-05,2.13042]
[1779564625599,46.63,75900.39,11.7,-0.03337,6e-05,2.1304]
[1779564630633,46.64,75899.24,11.7,-0.03349,6e-05,2.13645]
[1779564635669,46.66,75894.15,11.7,-0.03373,6e-05,2.14772]
[1779564640704,46.68,75892.17,11.7,-0.03389,6e-05,2.15604]
[1779564645753,46.69,75890.13,11.7,-0.03406,6e-05,2.16449]
[1779564649102,46.7,75886.84,11.7,-0.03427,6e-05,2.17562]
[1779564649110,46.7,75886.84,11.7,-0.03427,6e-05,2.17562]
[1779564655823,46.73,75881.4,11.7,-0.03464,6e-05,2.19494]
[1779564660858,46.74,75890.42,11.7,-0.03418,6e-05,2.17074]
[1779564665893,46.76,75893.87,11.7,-0.03403,6e-05,2.16315]
[1779564667929,46.76,75894.84,11.7,-0.03398,6e-05,2.16082]
[1779564668472,46.76,75894.84,11.7,-0.03398,6e-05,2.16082]
[1779564668914,46.76,75883.31,11.7,-0.03464,6e-05,2.19489]
[1779564672943,46.77,75876.33,11.7,-0.03508,6e-05,2.2173]
[1779564677978,46.79,75876.79,11.7,-0.03509,6e-05,2.21801]
[1779564682008,46.8,75865.96,11.7,-0.03575,6e-05,2.25196]
[1779564687043,46.81,75861.01,11.7,-0.03608,6e-05,2.26851]
[1779564692078,46.82,75857.56,11.7,-0.03622,6e-05,2.27417]
[1779564697113,46.83,75856.8,11.7,-0.03629,6e-05,2.27802]
[1779564702148,46.84,75858.45,11.7,-0.03623,6e-05,2.27458]
[1779564707183,46.85,75859.04,11.7,-0.03622,6e-05,2.27436]
[1779564712218,46.86,75861.97,11.7,-0.03608,6e-05,2.2671]
[1779564717252,46.87,75859.4,11.7,-0.03626,6e-05,2.27642]
[1779564721281,46.88,75853.08,11.7,-0.03666,6e-05,2.29673]
[1779564727323,46.89,75849.61,11.7,-0.0369,6e-05,2.30883]
[1779564732361,46.9,75848.28,11.7,-0.037,6e-05,2.31413]
[1779564737395,46.9,75845.15,11.7,-0.03722,6e-05,2.32487]
[1779564742432,46.91,75844.15,11.7,-0.0373,6e-05,2.32907]
[1779564747467,46.92,75845.22,11.7,-0.03726,6e-05,2.32692]
[1779564752502,46.92,75842.74,11.7,-0.03733,6e-05,2.32917]
[1779564757537,46.93,75839.1,11.7,-0.03758,6e-05,2.34145]
[1779564763579,46.94,75840.66,11.7,-0.03751,6e-05,2.33794]
[1779564770629,46.95,75839.67,11.7,-0.0376,6e-05,2.34246]
[1779564776671,46.96,75839.7,11.7,-0.03762,6e-05,2.34361]
[1779564781706,46.96,75841.07,11.7,-0.03755,6e-05,2.34043]
[1779564786742,46.97,75836.28,11.7,-0.03787,6e-05,2.35619]
[1779564792783,46.98,75838.37,11.7,-0.03777,6e-05,2.35109]
[1779564797818,46.98,75833.31,11.7,-0.0381,6e-05,2.36764]
[1779564802853,46.99,75833.86,11.7,-0.03808,6e-05,2.36678]
[1779564807888,47.0,75834.05,11.7,-0.03808,6e-05,2.36706]
[1779564812356,47.0,75834.04,11.7,-0.038,6e-05,2.36125]
[1779564814736,47.0,75834.69,11.7,-0.03797,6e-05,2.35959]
[1779564814771,47.0,75834.69,11.7,-0.03797,6e-05,2.35959]
[1779564825008,47.01,75832.0,11.7,-0.03817,6e-05,2.36977]
[1779564830042,47.02,75827.21,11.7,-0.03848,6e-05,2.38538]
[1779564835077,47.02,75827.38,11.7,-0.03848,6e-05,2.3855]
[1779564841119,47.03,75827.13,11.7,-0.03851,6e-05,2.38705]
[1779564846155,47.03,75827.15,11.7,-0.03853,6e-05,2.38764]
[1779564858243,47.04,75827.36,11.7,-0.03854,6e-05,2.38852]
[1779564863274,47.05,75826.83,11.7,-0.03859,6e-05,2.39077]
[1779564867304,47.05,75833.04,11.7,-0.03821,6e-05,2.372]
[1779564868125,47.05,75833.04,11.7,-0.03821,6e-05,2.372]
[1779564873346,47.05,75836.19,11.7,-0.03794,6e-05,2.35668]
[1779564878381,47.06,75838.57,11.7,-0.03781,6e-05,2.35027]
[1779564883416,47.07,75838.22,11.7,-0.03785,6e-05,2.35229]
[1779564888451,47.07,75837.86,11.7,-0.03789,6e-05,2.3543]
[1779564893486,47.08,75839.44,11.7,-0.03781,6e-05,2.35033]
[1779564898521,47.08,75840.48,11.7,-0.03777,6e-05,2.34806]
[1779564903556,47.09,75842.46,11.7,-0.03766,6e-05,2.34293]
[1779564908591,47.1,75838.85,11.7,-0.0379,6e-05,2.35494]
[1779564913626,47.1,75840.17,11.7,-0.03784,6e-05,2.35174]
[1779564918661,47.11,75839.32,11.7,-0.03791,6e-05,2.35519]
[1779564923696,47.11,75837.66,11.7,-0.03803,6e-05,2.36112]
[1779564924702,47.11,75830.91,11.7,-0.03845,6e-05,2.38214]
[1779564932758,47.12,75830.38,11.7,-0.0384,6e-05,2.37814]
[1779564937794,47.12,75827.9,11.7,-0.03856,6e-05,2.3864]
[1779564942829,47.13,75828.08,11.7,-0.03856,6e-05,2.38637]
[1779564947864,47.13,75828.02,11.7,-0.03858,6e-05,2.3871]
[1779564949162,47.13,75827.89,11.7,-0.03859,6e-05,2.38761]
[1779564955920,47.14,75825.12,11.7,-0.03878,6e-05,2.39704]
[1779564960955,47.14,75822.24,11.7,-0.03897,6e-05,2.40649]
[1779564966997,47.14,75821.28,11.7,-0.03904,6e-05,2.41]
[1779564973043,47.14,75818.71,11.7,-0.03921,6e-05,2.41845]
[1779564976064,47.15,75810.17,11.7,-0.03975,6e-05,2.44551]
[1779564976414,47.15,75810.17,11.7,-0.03975,6e-05,2.44551]
[1779564982105,47.15,75807.25,11.7,-0.03994,6e-05,2.45481]
[1779564987142,47.15,75806.22,11.7,-0.04001,6e-05,2.45807]
[1779564989960,47.15,75806.7,11.7,-0.03998,6e-05,2.45654]
[1779564990163,47.15,75806.57,11.7,-0.03998,6e-05,2.45694]
[1779564990603,47.15,75806.57,11.7,-0.03998,6e-05,2.45694]
[1779564991170,47.15,75806.74,11.7,-0.03987,6e-05,2.44973]
[1779564996521,47.15,75810.36,11.7,-0.03964,6e-05,2.43833]
[1779564996834,47.15,75810.36,11.7,-0.03964,6e-05,2.43833]
[1779565002247,47.15,75813.34,11.7,-0.03946,6e-05,2.42912]
[1779565007282,47.15,75815.42,11.7,-0.03933,6e-05,2.42275]
[1779565010665,47.15,75814.73,11.7,-0.03937,6e-05,2.42497]
[1779565016344,47.15,75812.81,11.7,-0.0395,6e-05,2.43115]
[1779565021381,47.15,75815.0,11.7,-0.03936,6e-05,2.42435]
[1779565023394,47.15,75822.05,11.7,-0.03892,6e-05,2.40236]
[1779565028429,47.15,75824.45,11.7,-0.03877,6e-05,2.39523]
[1779565033465,47.16,75824.3,11.7,-0.03879,6e-05,2.3961]
[1779565038500,47.16,75824.31,11.7,-0.0388,6e-05,2.39649]
[1779565044543,47.16,75824.78,11.7,-0.03878,6e-05,2.39554]
[1779565049578,47.16,75823.98,11.7,-0.03884,6e-05,2.39847]
[1779565051553,47.16,75823.81,11.7,-0.03885,6e-05,2.39909]
[1779565056627,47.17,75831.6,11.7,-0.03828,6e-05,2.36893]
[1779565062669,47.17,75833.23,11.7,-0.0382,6e-05,2.36474]
[1779565067703,47.18,75833.18,11.7,-0.03821,6e-05,2.36559]
[1779565072740,47.18,75832.92,11.7,-0.03824,6e-05,2.36707]
[1779565078782,47.19,75832.74,11.7,-0.03827,6e-05,2.36843]
[1779565083816,47.19,75836.05,11.7,-0.03808,6e-05,2.35892]
[1779565088852,47.2,75835.89,11.7,-0.0381,6e-05,2.36012]
[1779565093886,47.2,75837.79,11.7,-0.038,6e-05,2.35497]
[1779565098921,47.21,75841.45,11.7,-0.03779,6e-05,2.34451]
[1779565108991,47.22,75840.88,11.7,-0.03786,6e-05,2.34787]
[1779565114777,47.22,75841.77,11.7,-0.03772,6e-05,2.33925]
[1779565115198,47.22,75841.77,11.7,-0.03772,6e-05,2.33925]
[1779565118056,47.23,75850.8,11.7,-0.03718,6e-05,2.31253]
[1779565123091,47.23,75855.04,11.7,-0.03695,6e-05,2.30093]
[1779565129133,47.24,75855.58,11.7,-0.03695,6e-05,2.30066]
[1779565135175,47.25,75855.66,11.7,-0.03697,6e-05,2.30177]
[1779565140210,47.26,75855.29,11.7,-0.03701,6e-05,2.30402]
[1779565145245,47.27,75855.8,11.7,-0.03701,6e-05,2.3036]
[1779565150280,47.27,75857.4,11.7,-0.03693,6e-05,2.29989]
[1779565156322,47.28,75856.6,11.7,-0.03701,6e-05,2.30368]
[1779565160455,47.29,75856.53,11.7,-0.03702,6e-05,2.30457]
[1779565166745,47.3,75857.04,11.7,-0.03702,6e-05,2.30438]
[1779565167773,47.3,75856.8,11.7,-0.03704,6e-05,2.30534]
[1779565172329,47.3,75857.29,11.7,-0.03703,6e-05,2.30475]
[1779565179434,47.31,75856.77,11.7,-0.03699,6e-05,2.30123]
[1779565182512,47.32,75857.57,11.7,-0.03696,6e-05,2.29996]
[1779565185398,47.32,75857.82,11.7,-0.03696,6e-05,2.2999]
[1779565186085,47.32,75857.82,11.7,-0.03696,6e-05,2.2999]
[1779565186185,47.33,75848.46,11.7,-0.03754,6e-05,2.32871]
[1779565192576,47.33,75845.43,11.7,-0.03774,6e-05,2.33899]
[1779565197611,47.34,75844.06,11.7,-0.03784,6e-05,2.34401]
[1779565202647,47.34,75845.01,11.7,-0.0378,6e-05,2.3419]
[1779565207685,47.35,75835.94,11.7,-0.03837,6e-05,2.37056]
[1779565212723,47.35,75841.49,11.7,-0.03804,6e-05,2.35412]
[1779565217758,47.36,75841.26,11.7,-0.03807,6e-05,2.35554]
[1779565222793,47.36,75841.23,11.7,-0.03809,6e-05,2.35635]
[1779565227828,47.37,75844.05,11.7,-0.03793,6e-05,2.34841]
[1779565232862,47.37,75845.37,11.7,-0.03777,6e-05,2.33864]
[1779565237898,47.38,75848.49,11.7,-0.03759,6e-05,2.32999]
[1779565242934,47.38,75849.26,11.7,-0.03756,6e-05,2.32856]
[1779565247970,47.39,75849.42,11.7,-0.03757,6e-05,2.32899]
[1779565249300,47.39,75849.42,11.7,-0.03757,6e-05,2.32899]
[1779565255023,47.4,75849.91,11.7,-0.03757,6e-05,2.32875]
[1779565260079,47.4,75850.42,11.7,-0.03755,6e-05,2.32809]
[1779565265102,47.41,75843.85,11.7,-0.03797,6e-05,2.34902]
[1779565272153,47.42,75844.65,11.7,-0.03794,6e-05,2.34762]
[1779565277187,47.42,75841.48,11.7,-0.03815,6e-05,2.35805]
[1779565282222,47.42,75840.18,11.7,-0.03825,6e-05,2.3627]
[1779565283229,47.43,75834.18,11.7,-0.03862,6e-05,2.38131]
[1779565288264,47.43,75833.38,11.7,-0.03868,6e-05,2.38435]
[1779565294306,47.43,75832.77,11.7,-0.03863,6e-05,2.38017]
[1779565299341,47.44,75831.41,11.7,-0.03872,6e-05,2.38485]
[1779565304380,47.44,75829.5,11.7,-0.03885,6e-05,2.39119]
[1779565309416,47.44,75829.88,11.7,-0.03883,6e-05,2.3904]
[1779565315458,47.44,75831.04,11.7,-0.03877,6e-05,2.38733]
[1779565320493,47.45,75831.05,11.7,-0.03878,6e-05,2.38774]
[1779565326536,47.45,75831.81,11.7,-0.03874,6e-05,2.38593]
[1779565332578,47.45,75830.01,11.7,-0.03887,6e-05,2.392]
[1779565337613,47.46,75826.29,11.7,-0.03911,6e-05,2.40391]
[1779565342648,47.46,75826.9,11.7,-0.03908,6e-05,2.40235]
[1779565347683,47.46,75825.85,11.7,-0.03915,6e-05,2.40593]
[1779565352718,47.46,75826.46,11.7,-0.03902,6e-05,2.39772]
[1779565358760,47.47,75826.38,11.7,-0.03903,6e-05,2.39839]
[1779565363795,47.47,75825.67,11.7,-0.03908,6e-05,2.40095]
[1779565369837,47.47,75826.03,11.7,-0.03907,6e-05,2.40024]
[1779565374872,47.47,75825.65,11.7,-0.0391,6e-05,2.40177]
[1779565380913,47.48,75824.96,11.7,-0.03915,6e-05,2.40432]
[1779565387963,47.48,75825.2,11.7,-0.03914,6e-05,2.40404]
[1779565392998,47.48,75825.46,11.7,-0.03913,6e-05,2.40355]
[1779565398041,47.48,75826.46,11.7,-0.03908,6e-05,2.40077]
[1779565403077,47.48,75826.97,11.7,-0.03905,6e-05,2.39953]
[1779565408112,47.49,75827.06,11.7,-0.03905,6e-05,2.39958]
[1779565412140,47.49,75832.21,11.7,-0.03864,6e-05,2.37733]
[1779565414154,47.49,75839.25,11.7,-0.03821,6e-05,2.35591]
[1779565415263,47.49,75839.25,11.7,-0.03821,6e-05,2.35591]
[1779565415275,47.49,75839.25,11.7,-0.03821,6e-05,2.35591]
[1779565422210,47.5,75842.22,11.7,-0.03805,6e-05,2.34805]
[1779565428252,47.5,75838.82,11.7,-0.03827,6e-05,2.35935]
[1779565433287,47.51,75836.48,11.7,-0.03843,6e-05,2.36723]
[1779565439329,47.51,75835.91,11.7,-0.03848,6e-05,2.36976]
[1779565444364,47.52,75836.02,11.7,-0.03849,6e-05,2.37005]
[1779565449399,47.52,75833.15,11.7,-0.03868,6e-05,2.37951]
[1779565454471,47.52,75832.27,11.7,-0.03874,6e-05,2.38268]
[1779565460478,47.53,75832.77,11.7,-0.03873,6e-05,2.38201]
[1779565462492,47.53,75838.88,11.7,-0.03836,6e-05,2.36343]
[1779565467527,47.54,75840.81,11.7,-0.03825,6e-05,2.35819]
[1779565472562,47.54,75841.97,11.7,-0.03809,6e-05,2.34877]
[1779565477597,47.55,75842.34,11.7,-0.03809,6e-05,2.3484]
[1779565480625,47.55,75828.48,11.7,-0.03895,6e-05,2.39149]
[1779565481629,47.55,75818.17,11.7,-0.03961,6e-05,2.42363]
[1779565486664,47.55,75825.45,11.7,-0.03915,6e-05,2.40114]
[1779565489687,47.55,75832.4,11.7,-0.03872,6e-05,2.37986]
[1779565491700,47.55,75838.94,11.7,-0.03832,6e-05,2.35995]
[1779565496741,47.56,75847.12,11.7,-0.03783,6e-05,2.33565]
[1779565501776,47.56,75852.82,11.7,-0.0375,6e-05,2.31925]
[1779565508825,47.57,75851.19,11.7,-0.03763,6e-05,2.32554]
[1779565511462,47.57,75845.56,11.7,-0.03797,6e-05,2.34286]
[1779565516881,47.58,75846.81,11.7,-0.03792,6e-05,2.34018]
[1779565521916,47.59,75846.46,11.7,-0.03796,6e-05,2.34206]
[1779565530979,47.6,75846.59,11.7,-0.03798,6e-05,2.34307]
[1779565536016,47.6,75845.65,11.7,-0.03795,6e-05,2.34016]
[1779565544071,47.61,75841.03,11.7,-0.03826,6e-05,2.35541]
[1779565549349,47.61,75841.45,11.7,-0.03824,6e-05,2.35439]
[1779565549357,47.61,75841.45,11.7,-0.03824,6e-05,2.35439]
[1779565557162,47.62,75841.19,11.7,-0.03828,6e-05,2.35664]
[1779565562197,47.62,75840.97,11.7,-0.03831,6e-05,2.35796]
[1779565567233,47.63,75840.06,11.7,-0.03837,6e-05,2.36112]
[1779565569571,47.63,75830.53,11.7,-0.03897,6e-05,2.39093]
[1779565577303,47.63,75827.97,11.7,-0.03915,6e-05,2.39937]
[1779565582339,47.63,75829.35,11.7,-0.03907,6e-05,2.39543]
[1779565588382,47.64,75829.36,11.7,-0.03907,6e-05,2.39583]
[1779565594424,47.64,75828.91,11.7,-0.03901,6e-05,2.39098]
[1779565599459,47.64,75826.42,11.7,-0.03917,6e-05,2.39904]
[1779565600959,47.64,75821.25,11.7,-0.0395,6e-05,2.41517]
[1779565601493,47.64,75821.25,11.7,-0.0395,6e-05,2.41517]
[1779565610536,47.64,75821.03,11.7,-0.03951,6e-05,2.41544]
[1779565616578,47.64,75820.15,11.7,-0.03956,6e-05,2.41835]
[1779565621272,47.64,75823.52,11.7,-0.03935,6e-05,2.40797]
[1779565626648,47.64,75827.47,11.7,-0.03911,6e-05,2.39612]
[1779565631684,47.65,75827.03,11.7,-0.03915,6e-05,2.39776]
[1779565636719,47.65,75829.24,11.7,-0.03901,6e-05,2.39124]
[1779565641755,47.65,75829.34,11.7,-0.03901,6e-05,2.39126]
[1779565647797,47.65,75832.64,11.7,-0.03882,6e-05,2.38151]
[1779565649595,47.65,75832.64,11.7,-0.03882,6e-05,2.38151]
[1779565649655,47.65,75832.64,11.7,-0.03882,6e-05,2.3817]
[1779565657872,47.62,75832.64,11.7,-0.03862,6e-05,2.37003]
[1779565662902,47.6,75833.07,11.7,-0.03853,6e-05,2.36569]
[1779565664730,47.6,75833.07,11.7,-0.03853,6e-05,2.36569]
[1779565667732,47.59,75833.26,11.7,-0.03849,6e-05,2.36332]
[1779565667791,47.58,75833.26,11.7,-0.03846,6e-05,2.36213]
[1779565669952,47.58,75840.11,11.7,-0.03805,6e-05,2.34146]
[1779565674987,47.59,75840.24,11.7,-0.03805,6e-05,2.34193]
[1779565681029,47.6,75840.29,11.7,-0.03807,6e-05,2.34278]
[1779565689086,47.61,75840.36,11.7,-0.03809,6e-05,2.34387]
[1779565692107,47.61,75846.55,11.7,-0.03772,6e-05,2.32554]
[1779565697143,47.61,75849.49,11.7,-0.03756,6e-05,2.31755]
[1779565703185,47.62,75848.46,11.7,-0.03765,6e-05,2.32187]
[1779565704265,47.62,75848.46,11.7,-0.03765,6e-05,2.32187]
[1779565710234,47.63,75845.56,11.7,-0.03785,6e-05,2.33201]
[1779565715318,47.64,75845.67,11.7,-0.03776,6e-05,2.32582]
[1779565715395,47.64,75845.67,11.7,-0.03776,6e-05,2.32582]
[1779565721311,47.64,75845.37,11.7,-0.03781,6e-05,2.32801]
[1779565727353,47.65,75843.59,11.7,-0.03794,6e-05,2.33446]
[1779565732388,47.66,75842.77,11.7,-0.038,6e-05,2.33778]
[1779565737423,47.66,75843.77,11.7,-0.03796,6e-05,2.33558]
[1779565742458,47.67,75843.5,11.7,-0.03799,6e-05,2.33724]
[1779565747493,47.67,75848.19,11.7,-0.03772,6e-05,2.32384]
[1779565752528,47.68,75847.55,11.7,-0.03778,6e-05,2.32672]
[1779565757563,47.69,75848.13,11.7,-0.03776,6e-05,2.32587]
[1779565762598,47.69,75850.72,11.7,-0.03762,6e-05,2.31894]
[1779565767633,47.7,75850.96,11.7,-0.03763,6e-05,2.31918]
[1779565773679,47.71,75851.16,11.7,-0.03754,6e-05,2.31318]
[1779565778714,47.71,75851.41,11.7,-0.03754,6e-05,2.31341]
[1779565783749,47.72,75851.55,11.7,-0.03755,6e-05,2.31397]
[1779565788784,47.72,75852.3,11.7,-0.03753,6e-05,2.31266]
[1779565793820,47.73,75866.57,11.7,-0.03669,6e-05,2.27101]
[1779565797848,47.74,75875.1,11.7,-0.03621,6e-05,2.24678]
[1779565802883,47.75,75879.39,11.7,-0.03599,6e-05,2.23569]
[1779565815974,47.78,75877.93,11.7,-0.03616,6e-05,2.24408]
[1779565816981,47.78,75868.68,11.7,-0.03671,6e-05,2.27183]
[1779565822016,47.79,75864.64,11.7,-0.03697,6e-05,2.28508]
[1779565824031,47.79,75855.72,11.7,-0.03752,6e-05,2.31231]
[1779565829066,47.8,75855.62,11.7,-0.03754,6e-05,2.31353]
[1779565835109,47.8,75855.13,11.7,-0.0375,6e-05,2.30957]
[1779565840144,47.81,75854.45,11.7,-0.03756,6e-05,2.31255]
[1779565845179,47.82,75855.98,11.7,-0.03748,6e-05,2.30884]
[1779565849364,47.82,75860.97,11.7,-0.03719,6e-05,2.29441]
[1779565849402,47.82,75860.97,11.7,-0.03719,6e-05,2.29441]
[1779565855251,47.83,75861.35,11.7,-0.0372,6e-05,2.29472]
[1779565860286,47.84,75861.89,11.7,-0.03719,6e-05,2.29412]
[1779565865321,47.84,75862.24,11.7,-0.03718,6e-05,2.29409]
[1779565870356,47.85,75862.92,11.7,-0.03716,6e-05,2.29307]
[1779565875391,47.86,75864.11,11.7,-0.03711,6e-05,2.29053]
[1779565878412,47.86,75870.06,11.7,-0.03677,6e-05,2.27341]
[1779565883447,47.87,75874.4,11.7,-0.03654,6e-05,2.26175]
[1779565889490,47.88,75872.99,11.7,-0.03665,6e-05,2.2675]
[1779565895532,47.89,75873.85,11.7,-0.03653,6e-05,2.26004]
[1779565900567,47.9,75874.14,11.7,-0.03654,6e-05,2.26053]
[1779565907621,47.91,75873.39,11.7,-0.03663,6e-05,2.26463]
[1779565914670,47.92,75873.58,11.7,-0.03665,6e-05,2.26592]
[1779565917690,47.93,75866.26,11.7,-0.0371,6e-05,2.2885]
[1779565922726,47.94,75861.29,11.7,-0.03742,6e-05,2.3045]
[1779565927779,47.94,75857.98,11.7,-0.03764,6e-05,2.31524]
[1779565929740,47.94,75847.84,11.7,-0.03826,6e-05,2.34626]
[1779565933828,47.95,75838.03,11.7,-0.03888,6e-05,2.37685]
[1779565938861,47.95,75835.3,11.7,-0.03906,6e-05,2.38562]
[1779565943897,47.95,75831.74,11.7,-0.03929,6e-05,2.39689]
[1779565948932,47.95,75834.62,11.7,-0.03912,6e-05,2.38833]
[1779565953967,47.96,75833.57,11.7,-0.03909,6e-05,2.38514]
[1779565963032,47.96,75834.29,11.7,-0.03906,6e-05,2.38362]
[1779565968067,47.96,75833.74,11.7,-0.0391,6e-05,2.38567]
[1779565973104,47.96,75834.48,11.7,-0.03906,6e-05,2.38375]
[1779565978139,47.97,75835.15,11.7,-0.03902,6e-05,2.38205]
[1779565983174,47.97,75842.06,11.7,-0.0386,6e-05,2.36128]
[1779565986196,47.97,75851.37,11.7,-0.03804,6e-05,2.33333]
[1779565991230,47.98,75855.11,11.7,-0.03782,6e-05,2.32283]
[1779565993244,47.98,75861.28,11.7,-0.03746,6e-05,2.3046]
[1779565998279,47.99,75863.06,11.7,-0.03737,6e-05,2.30026]
[1779566003314,47.99,75866.14,11.7,-0.03721,6e-05,2.29208]
[1779566012378,48.01,75865.54,11.7,-0.03718,6e-05,2.28918]
[1779566015225,48.01,75852.0,11.7,-0.03801,6e-05,2.33043]
[1779566015416,48.01,75852.0,11.7,-0.03801,6e-05,2.33043]
[1779566015928,48.01,75852.0,11.7,-0.03801,6e-05,2.33043]
[1779566025469,48.02,75845.64,11.7,-0.03842,6e-05,2.3509]
[1779566036546,48.02,75846.05,11.7,-0.03842,6e-05,2.35086]
[1779566039511,48.02,75846.05,11.7,-0.03842,6e-05,2.35086]
[1779566039519,48.02,75846.05,11.7,-0.03842,6e-05,2.35086]
[1779566040616,48.03,75846.05,11.7,-0.03843,6e-05,2.35118]
[1779566040623,48.03,75846.05,11.7,-0.03843,6e-05,2.35118]
[1779566047630,48.03,75846.45,11.7,-0.03842,6e-05,2.3508]
[1779566052665,48.04,75851.75,11.7,-0.03811,6e-05,2.33528]
[1779566054679,48.04,75844.88,11.7,-0.03853,6e-05,2.35638]
[1779566059714,48.04,75843.54,11.7,-0.03863,6e-05,2.3609]
[1779566065758,48.04,75845.85,11.7,-0.03849,6e-05,2.35442]
[1779566070794,48.05,75846.28,11.7,-0.03848,6e-05,2.35359]
[1779566075829,48.05,75846.35,11.7,-0.03838,6e-05,2.34726]
[1779566082878,48.06,75846.6,11.7,-0.03838,6e-05,2.34726]
[1779566087913,48.06,75847.55,11.7,-0.03833,6e-05,2.3449]
[1779566092948,48.06,75848.75,11.7,-0.03827,6e-05,2.34179]
[1779566097983,48.07,75848.19,11.7,-0.03832,6e-05,2.34404]
[1779566104028,48.07,75847.7,11.7,-0.03836,6e-05,2.34616]
[1779566105035,48.07,75841.83,11.7,-0.03872,6e-05,2.36414]
[1779566110071,48.07,75842.59,11.7,-0.03869,6e-05,2.36224]
[1779566115106,48.08,75841.99,11.7,-0.03873,6e-05,2.36449]
[1779566120141,48.08,75841.99,11.7,-0.03874,6e-05,2.36491]
[1779566125176,48.08,75842.75,11.7,-0.0387,6e-05,2.36311]
[1779566130214,48.09,75842.86,11.7,-0.03871,6e-05,2.36321]
[1779566135249,48.09,75842.93,11.7,-0.03861,6e-05,2.3568]
[1779566141291,48.09,75843.34,11.7,-0.0386,6e-05,2.35616]
[1779566147333,48.1,75843.87,11.7,-0.03858,6e-05,2.35516]
[1779566149441,48.1,75842.86,11.7,-0.03864,6e-05,2.35843]
[1779566149459,48.1,75842.86,11.7,-0.03864,6e-05,2.35843]
[1779566155389,48.1,75844.68,11.7,-0.03854,6e-05,2.3535]
[1779566160424,48.11,75844.1,11.7,-0.03859,6e-05,2.35579]
[1779566165458,48.11,75840.56,11.7,-0.03882,6e-05,2.36707]
[1779566170494,48.11,75838.64,11.7,-0.03894,6e-05,2.37333]
[1779566175529,48.11,75838.04,11.7,-0.03899,6e-05,2.37551]
[1779566181574,48.12,75844.21,11.7,-0.03862,6e-05,2.35714]
[1779566186609,48.12,75845.01,11.7,-0.03858,6e-05,2.35519]
[1779566191644,48.12,75845.08,11.7,-0.03848,6e-05,2.34881]
[1779566194002,48.12,75845.07,11.7,-0.03848,6e-05,2.34894]
[1779566199700,48.13,75843.61,11.7,-0.03859,6e-05,2.3541]
[1779566204735,48.13,75842.35,11.7,-0.03867,6e-05,2.35843]
[1779566209770,48.14,75842.44,11.7,-0.03868,6e-05,2.35863]
[1779566211964,48.14,75842.72,11.7,-0.03866,6e-05,2.35787]
[1779566212066,48.14,75842.72,11.7,-0.03867,6e-05,2.35797]
[1779566212821,48.14,75842.72,11.7,-0.03867,6e-05,2.35797]
[1779566212912,48.13,75842.72,11.7,-0.03865,6e-05,2.35734]
[1779566218833,48.14,75844.54,11.7,-0.03855,6e-05,2.35239]
[1779566223868,48.14,75844.07,11.7,-0.03859,6e-05,2.35434]
[1779566229910,48.14,75842.83,11.7,-0.03868,6e-05,2.35868]
[1779566234945,48.15,75842.64,11.7,-0.0387,6e-05,2.35973]
[1779566246023,48.15,75843.92,11.7,-0.03864,6e-05,2.35684]
[1779566252065,48.16,75843.56,11.7,-0.03857,6e-05,2.35183]
[1779566257100,48.16,75844.72,11.7,-0.03851,6e-05,2.34882]
[1779566262135,48.16,75845.72,11.7,-0.03846,6e-05,2.34632]
[1779566267170,48.17,75845.38,11.7,-0.03849,6e-05,2.3479]
[1779566271344,48.17,75844.14,11.7,-0.03858,6e-05,2.35199]
[1779566271444,48.17,75843.94,11.7,-0.03859,6e-05,2.3528]
[1779566272351,48.17,75843.94,11.7,-0.03859,6e-05,2.3528]
[1779566272430,48.17,75843.91,11.7,-0.03858,6e-05,2.35227]
[1779566278247,48.17,75844.95,11.7,-0.03853,6e-05,2.34962]
[1779566286303,48.18,75845.04,11.7,-0.03854,6e-05,2.35028]
[1779566293352,48.18,75845.01,11.7,-0.03856,6e-05,2.35108]
[1779566304430,48.19,75845.15,11.7,-0.03857,6e-05,2.35174]
[1779566309465,48.19,75845.04,11.7,-0.03859,6e-05,2.35257]
[1779566314500,48.2,75845.52,11.7,-0.03847,6e-05,2.34497]
[1779566315969,48.2,75845.52,11.7,-0.03847,6e-05,2.34508]
[1779566316125,48.2,75845.52,11.7,-0.03847,6e-05,2.34508]
[1779566325411,48.2,75846.45,11.7,-0.03843,6e-05,2.34313]
[1779566325791,48.2,75846.77,11.7,-0.03841,6e-05,2.34239]
[1779566325868,48.2,75846.77,11.7,-0.03841,6e-05,2.34239]
[1779566325882,48.2,75862.03,11.7,-0.03748,6e-05,2.29647]
[1779566326671,48.2,75862.03,11.7,-0.03748,6e-05,2.29647]
[1779566326727,48.2,75874.06,11.7,-0.03677,6e-05,2.26089]
[1779566332631,48.21,75875.42,11.7,-0.03672,6e-05,2.25839]
[1779566337666,48.22,75875.1,11.7,-0.03676,6e-05,2.2606]
[1779566340216,48.22,75875.2,11.7,-0.03676,6e-05,2.26056]
[1779566341149,48.23,75875.17,11.7,-0.03677,6e-05,2.2609]
[1779566341516,48.23,75875.17,11.7,-0.03677,6e-05,2.2609]
[1779566341484,48.23,75898.25,11.7,-0.03543,6e-05,2.194]
[1779566342117,48.23,75898.25,11.7,-0.03543,6e-05,2.194]
[1779566342210,48.23,75903.84,11.7,-0.03511,6e-05,2.17786]
[1779566347736,48.22,75894.93,11.7,-0.03558,6e-05,2.20161]
[1779566351754,48.21,75894.95,11.7,-0.03556,6e-05,2.20046]
[1779566351890,48.21,75894.95,11.7,-0.03556,6e-05,2.20046]
[1779566352029,48.21,75894.95,11.7,-0.03556,6e-05,2.20046]
[1779566352592,48.21,75909.44,11.7,-0.03472,6e-05,2.15834]
[1779566352780,48.21,75909.44,11.7,-0.03472,6e-05,2.15834]
[1779566352791,48.21,75918.55,11.7,-0.03421,6e-05,2.13208]
[1779566353781,48.21,75918.55,11.7,-0.03421,6e-05,2.13208]
[1779566357898,48.2,75919.49,11.7,-0.03413,6e-05,2.12845]
[1779566362006,48.19,75918.98,11.7,-0.03415,6e-05,2.12918]
[1779566367885,48.18,75918.2,11.7,-0.03415,6e-05,2.12947]
[1779566370536,48.18,75918.45,11.7,-0.03414,6e-05,2.12852]
[1779566370452,48.17,75906.69,11.7,-0.03479,6e-05,2.16153]
[1779566370849,48.17,75906.69,11.7,-0.03479,6e-05,2.16153]
[1779566374340,48.17,75904.94,11.7,-0.03479,6e-05,2.15985]
[1779566374441,48.17,75903.0,11.7,-0.03488,6e-05,2.16452]
[1779566374768,48.17,75903.0,11.7,-0.03488,6e-05,2.16452]
[1779566374934,48.17,75899.71,11.7,-0.03507,6e-05,2.17398]
[1779566379969,48.16,75899.1,11.7,-0.03507,6e-05,2.17415]
[1779566381550,48.16,75899.1,11.7,-0.03507,6e-05,2.17415]
[1779566381983,48.15,75899.28,11.7,-0.03505,6e-05,2.17301]
[1779566387018,48.17,75898.16,11.7,-0.03515,6e-05,2.17822]
[1779566392690,48.17,75896.98,11.7,-0.03524,6e-05,2.18279]
[1779566393243,48.17,75896.98,11.7,-0.03524,6e-05,2.18279]
[1779566399102,48.2,75901.64,11.7,-0.03504,6e-05,2.17274]
[1779566399904,48.2,75901.64,11.7,-0.03504,6e-05,2.17274]
[1779566400109,48.2,75901.49,11.7,-0.03506,6e-05,2.17357]
[1779566401152,48.2,75901.49,11.7,-0.03506,6e-05,2.17357]
[1779566401206,48.2,75916.99,11.7,-0.03417,6e-05,2.12896]
[1779566402681,48.2,75922.59,11.7,-0.03386,6e-05,2.11287]
[1779566406175,48.19,75915.18,11.7,-0.03425,6e-05,2.13299]
[1779566411210,48.18,75914.05,11.7,-0.03429,6e-05,2.13498]
[1779566417252,48.17,75914.7,11.7,-0.03423,6e-05,2.13165]
[1779566419105,48.17,75913.56,11.7,-0.03429,6e-05,2.13464]
[1779566419266,48.17,75911.65,11.7,-0.03439,6e-05,2.13983]
[1779566424301,48.18,75911.81,11.7,-0.03442,6e-05,2.14161]
[1779566429336,48.2,75913.86,11.7,-0.03435,6e-05,2.13802]
[1779566430569,48.2,75913.86,11.7,-0.03435,6e-05,2.13802]
[1779566430670,48.2,75914.26,11.7,-0.03435,6e-05,2.13777]
[1779566435854,48.2,75907.97,11.7,-0.03459,6e-05,2.14834]
[1779566436385,48.2,75908.2,11.7,-0.03457,6e-05,2.14741]
[1779566439406,48.2,75901.24,11.7,-0.03499,6e-05,2.16864]
[1779566445449,48.22,75900.89,11.7,-0.03506,6e-05,2.172]
[1779566450483,48.24,75900.71,11.7,-0.03511,6e-05,2.17484]
[1779566456525,48.25,75901.02,11.7,-0.03514,6e-05,2.17626]
[1779566464581,48.27,75900.1,11.7,-0.03525,6e-05,2.18194]
[1779566469616,48.29,75900.4,11.7,-0.03527,6e-05,2.18293]
[1779566471517,48.29,75900.4,11.7,-0.03527,6e-05,2.18293]
[1779566471629,48.29,75900.26,11.7,-0.03529,6e-05,2.18408]
[1779566472835,48.29,75897.66,11.7,-0.03544,6e-05,2.19124]
[1779566473644,48.29,75897.18,11.7,-0.03547,6e-05,2.19299]
[1779566479686,48.3,75897.81,11.7,-0.03548,6e-05,2.19328]
[1779566486734,48.32,75898.45,11.7,-0.03549,6e-05,2.19386]
[1779566491770,48.33,75898.04,11.7,-0.03545,6e-05,2.1903]
[1779566496805,48.34,75898.79,11.7,-0.03544,6e-05,2.18986]
[1779566502847,48.36,75898.53,11.7,-0.03549,6e-05,2.19268]
[1779566509899,48.38,75898.51,11.7,-0.03554,6e-05,2.19511]
[1779566514934,48.39,75898.36,11.7,-0.03558,6e-05,2.19721]
[1779566519969,48.4,75897.56,11.7,-0.03566,6e-05,2.20116]
[1779566525025,48.41,75897.75,11.7,-0.03568,6e-05,2.20223]
[1779566530060,48.42,75902.5,11.7,-0.03544,6e-05,2.19013]
[1779566535095,48.43,75902.59,11.7,-0.03547,6e-05,2.19159]
[1779566539123,48.44,75915.07,11.7,-0.03479,6e-05,2.15716]
[1779566540482,48.44,75915.07,11.7,-0.03479,6e-05,2.15716]
[1779566540579,48.44,75920.25,11.7,-0.0345,6e-05,2.14281]
[1779566541091,48.44,75920.25,11.7,-0.0345,6e-05,2.14281]
[1779566546171,48.44,75916.85,11.7,-0.03467,6e-05,2.15141]
[1779566546807,48.44,75916.85,11.7,-0.03467,6e-05,2.15141]
[1779566548736,48.43,75916.79,11.7,-0.03467,6e-05,2.15129]
[1779566549193,48.43,75914.38,11.7,-0.03479,6e-05,2.15756]
[1779566554228,48.44,75914.24,11.7,-0.03474,6e-05,2.15355]
[1779566559263,48.46,75915.46,11.7,-0.03472,6e-05,2.15208]
[1779566562949,48.47,75914.93,11.7,-0.03477,6e-05,2.15479]
[1779566563291,48.47,75914.86,11.7,-0.03478,6e-05,2.15538]
[1779566568326,48.46,75915.29,11.7,-0.03473,6e-05,2.15259]
[1779566570430,48.46,75915.62,11.7,-0.0347,6e-05,2.15134]
[1779566576382,48.44,75911.65,11.7,-0.03488,6e-05,2.16049]
[1779566581417,48.43,75912.0,11.7,-0.03483,6e-05,2.15785]
[1779566587459,48.42,75913.46,11.7,-0.03471,6e-05,2.15175]
[1779566592496,48.41,75913.65,11.7,-0.03467,6e-05,2.14964]
[1779566597531,48.39,75913.58,11.7,-0.03464,6e-05,2.14828]
[1779566604580,48.38,75913.32,11.7,-0.03461,6e-05,2.14684]
[1779566608615,48.37,75906.92,11.7,-0.03495,6e-05,2.16387]
[1779566609616,48.37,75906.92,11.7,-0.03495,6e-05,2.16387]
[1779566609717,48.37,75905.99,11.7,-0.03499,6e-05,2.16587]
[1779566615664,48.38,75902.95,11.7,-0.03511,6e-05,2.17035]
[1779566620702,48.39,75897.95,11.7,-0.03543,6e-05,2.18648]
[1779566625737,48.41,75898.28,11.7,-0.03545,6e-05,2.18722]
[1779566631779,48.42,75899.2,11.7,-0.03543,6e-05,2.18663]
[1779566636814,48.43,75899.0,11.7,-0.03548,6e-05,2.18892]
[1779566637453,48.43,75899.0,11.7,-0.03548,6e-05,2.18892]
[1779566637821,48.43,75897.63,11.7,-0.03555,6e-05,2.19251]
[1779566639912,48.43,75897.43,11.7,-0.03556,6e-05,2.19272]
[1779566640015,48.42,75897.43,11.7,-0.03555,6e-05,2.19235]
[1779566647892,48.44,75896.43,11.7,-0.03566,6e-05,2.19793]
[1779566652817,48.44,75896.64,11.7,-0.03565,6e-05,2.19765]
[1779566653333,48.45,75896.62,11.7,-0.03568,6e-05,2.19904]
[1779566653825,48.45,75896.62,11.7,-0.03568,6e-05,2.19904]
[1779566654381,48.45,75896.7,11.7,-0.03568,6e-05,2.19881]
[1779566659975,48.47,75897.81,11.7,-0.03566,6e-05,2.19793]
[1779566665013,48.48,75898.33,11.7,-0.03566,6e-05,2.19809]
[1779566670048,48.49,75898.45,11.7,-0.03569,6e-05,2.19937]
[1779566675217,48.5,75897.79,11.7,-0.03565,6e-05,2.19577]
[1779566683140,48.52,75897.74,11.7,-0.03571,6e-05,2.19914]
[1779566688174,48.53,75899.46,11.7,-0.03565,6e-05,2.19579]
[1779566694217,48.54,75899.41,11.7,-0.03569,6e-05,2.19785]
[1779566699252,48.56,75899.5,11.7,-0.03571,6e-05,2.19917]
[1779566704287,48.57,75898.25,11.7,-0.03582,6e-05,2.20435]
[1779566710330,48.58,75897.23,11.7,-0.03591,6e-05,2.2091]
[1779566716953,48.58,75897.23,11.7,-0.03591,6e-05,2.2091]
[1779566717462,48.58,75897.23,11.7,-0.03591,6e-05,2.2091]
[1779566723421,48.6,75888.94,11.7,-0.03647,6e-05,2.23702]
[1779566729463,48.61,75887.18,11.7,-0.0366,6e-05,2.24364]
[1779566734498,48.62,75887.03,11.7,-0.03654,6e-05,2.23875]
[1779566739539,48.63,75886.24,11.7,-0.03661,6e-05,2.24231]
[1779566745579,48.64,75887.32,11.7,-0.03658,6e-05,2.24065]
[1779566752629,48.65,75888.04,11.7,-0.03657,6e-05,2.24032]
[1779566754643,48.66,75894.18,11.7,-0.03622,6e-05,2.22294]
[1779566759678,48.67,75894.5,11.7,-0.03623,6e-05,2.22339]
[1779566764713,48.68,75890.64,11.7,-0.03648,6e-05,2.236]
[1779566769750,48.68,75887.63,11.7,-0.03668,6e-05,2.24604]
[1779566780827,48.7,75882.0,11.7,-0.03707,6e-05,2.26516]
[1779566787877,48.71,75879.97,11.7,-0.03722,6e-05,2.27278]
[1779566793918,48.72,75878.31,11.7,-0.03725,6e-05,2.27228]
[1779566795932,48.73,75885.96,11.7,-0.0368,6e-05,2.25024]
[1779566800967,48.73,75884.6,11.7,-0.0369,6e-05,2.2554]
[1779566807009,48.74,75884.86,11.7,-0.03692,6e-05,2.25599]
[1779566812044,48.75,75884.49,11.7,-0.03696,6e-05,2.25819]
[1779566816074,48.76,75873.13,11.7,-0.03766,6e-05,2.29253]
[1779566821109,48.76,75873.13,11.7,-0.03767,6e-05,2.29335]
[1779566822962,48.76,75873.13,11.7,-0.03767,6e-05,2.29335]
[1779566822979,48.76,75874.46,11.7,-0.0376,6e-05,2.28974]
[1779566823765,48.76,75874.46,11.7,-0.0376,6e-05,2.28974]
[1779566823856,48.76,75874.92,11.7,-0.03757,6e-05,2.28838]
[1779566829165,48.77,75875.05,11.7,-0.03757,6e-05,2.28827]
[1779566835207,48.77,75880.38,11.7,-0.03727,6e-05,2.27361]
[1779566840242,48.78,75881.72,11.7,-0.03721,6e-05,2.27062]
[1779566845277,48.79,75882.44,11.7,-0.03719,6e-05,2.26947]
[1779566852326,48.8,75883.17,11.7,-0.03707,6e-05,2.2621]
[1779566857361,48.8,75883.47,11.7,-0.03707,6e-05,2.26226]
[1779566863403,48.81,75883.4,11.7,-0.0371,6e-05,2.26371]
[1779566868437,48.82,75883.35,11.7,-0.03713,6e-05,2.26488]
[1779566873473,48.82,75883.47,11.7,-0.03714,6e-05,2.26554]
[1779566879515,48.83,75883.03,11.7,-0.03719,6e-05,2.26803]
[1779566884550,48.84,75879.54,11.7,-0.03742,6e-05,2.27923]
[1779566890592,48.85,75877.68,11.7,-0.03755,6e-05,2.28571]
[1779566895627,48.85,75882.38,11.7,-0.03728,6e-05,2.2727]
[1779566900670,48.86,75879.19,11.7,-0.03749,6e-05,2.2829]
[1779566904697,48.86,75884.96,11.7,-0.03716,6e-05,2.26661]
[1779566907719,48.87,75877.19,11.7,-0.03763,6e-05,2.29001]
[1779566913764,48.87,75876.34,11.7,-0.0376,6e-05,2.2867]
[1779566918799,48.88,75880.08,11.7,-0.03739,6e-05,2.27638]
[1779566923834,48.88,75883.58,11.7,-0.0372,6e-05,2.26695]
[1779566928869,48.89,75883.7,11.7,-0.03721,6e-05,2.26746]
[1779566933904,48.89,75883.86,11.7,-0.03722,6e-05,2.26786]
[1779566939946,48.9,75884.13,11.7,-0.03722,6e-05,2.26812]
[1779566944981,48.91,75881.85,11.7,-0.03738,6e-05,2.27568]
[1779566950016,48.91,75886.82,11.7,-0.0371,6e-05,2.26215]
[1779566953354,48.92,75888.34,11.7,-0.03702,6e-05,2.25829]
[1779566953518,48.92,75888.34,11.7,-0.03702,6e-05,2.25829]
[1779566954411,48.92,75888.34,11.7,-0.03702,6e-05,2.25829]
[1779566954433,48.92,75888.34,11.7,-0.03702,6e-05,2.25829]
[1779566960086,48.93,75889.5,11.7,-0.03698,6e-05,2.25631]
[1779566965121,48.93,75891.07,11.7,-0.03691,6e-05,2.25275]
[1779566970156,48.94,75896.55,11.7,-0.03661,6e-05,2.23785]
[1779566975191,48.95,75896.45,11.7,-0.03654,6e-05,2.23277]
[1779566980226,48.96,75899.15,11.7,-0.03641,6e-05,2.22617]
[1779566985261,48.97,75899.45,11.7,-0.03641,6e-05,2.22655]
[1779566990296,48.98,75900.21,11.7,-0.03639,6e-05,2.22558]
[1779566996338,48.99,75900.42,11.7,-0.03641,6e-05,2.22646]
[1779567001373,48.99,75903.84,11.7,-0.03624,6e-05,2.21781]
[1779567006408,49.0,75905.16,11.7,-0.03618,6e-05,2.21529]
[1779567009429,49.01,75912.19,11.7,-0.03579,6e-05,2.19588]
[1779567014466,49.02,75920.85,11.7,-0.03533,6e-05,2.17268]
[1779567016334,49.02,75922.1,11.7,-0.03526,6e-05,2.16946]
[1779567016480,49.02,75922.4,11.7,-0.03525,6e-05,2.16894]
[1779567021681,49.01,75923.41,11.7,-0.03517,6e-05,2.16461]
[1779567021945,49.01,75923.41,11.7,-0.03517,6e-05,2.16461]
[1779567022070,49.01,75923.41,11.7,-0.03517,6e-05,2.16461]
[1779567022724,49.01,75923.59,11.7,-0.03515,6e-05,2.16374]
[1779567022758,49.01,75923.59,11.7,-0.03515,6e-05,2.16374]
[1779567022889,49.01,75923.59,11.7,-0.03515,6e-05,2.16374]
[1779567022940,49.01,75959.4,11.7,-0.03316,5e-05,2.06353]
[1779567023958,49.01,75959.4,11.7,-0.03316,5e-05,2.06353]
[1779567025801,49.0,75963.76,11.7,-0.03289,5e-05,2.04975]
[1779567025834,48.98,75982.49,11.7,-0.03187,5e-05,1.99746]
[1779567026339,48.98,75982.49,11.7,-0.03187,5e-05,1.99746]
[1779567027099,48.98,76020.69,11.7,-0.02991,5e-05,1.89618]
[1779567029209,48.98,76021.08,11.7,-0.02989,5e-05,1.89555]
[1779567029223,48.98,76021.08,11.7,-0.02989,5e-05,1.89555]
[1779567032261,48.99,76025.76,11.7,-0.02968,5e-05,1.88464]
[1779567041240,49.03,76030.88,11.7,-0.02945,5e-05,1.87095]
[1779567042907,49.04,76033.78,11.7,-0.02934,5e-05,1.86515]
[1779567048719,49.08,76029.98,11.7,-0.02961,5e-05,1.87972]
[1779567053710,49.08,76030.79,11.7,-0.02958,5e-05,1.87788]
[1779567053799,49.08,76030.79,11.7,-0.02958,5e-05,1.87788]
[1779567053864,49.08,76041.54,11.7,-0.02906,5e-05,1.85056]
[1779567056351,49.08,76041.44,11.7,-0.02907,5e-05,1.85102]
[1779567056873,49.08,76041.44,11.7,-0.02907,5e-05,1.85102]
[1779567057785,49.08,76066.94,11.7,-0.02786,5e-05,1.78743]
[1779567058352,49.08,76066.94,11.7,-0.02786,5e-05,1.78743]
[1779567062820,49.11,76059.34,11.7,-0.02827,5e-05,1.80918]
[1779567063723,49.11,76059.34,11.7,-0.02827,5e-05,1.80918]
[1779567063828,49.11,76060.58,11.7,-0.02821,5e-05,1.80627]
[1779567065844,49.11,76051.11,11.7,-0.02867,5e-05,1.83042]
[1779567067205,49.11,76051.11,11.7,-0.02867,5e-05,1.83042]
[1779567069872,49.16,76037.66,11.7,-0.02945,5e-05,1.87135]
[1779567071886,49.16,76027.0,11.7,-0.02998,5e-05,1.89892]
[1779567076921,49.17,76018.22,11.7,-0.03043,5e-05,1.92202]
[1779567082378,49.17,76019.43,11.7,-0.03037,5e-05,1.91911]
[1779567087999,49.17,76019.0,11.7,-0.0304,5e-05,1.92051]
[1779567093039,49.17,76018.87,11.7,-0.03032,5e-05,1.91501]
[1779567093386,49.17,76018.87,11.7,-0.03032,5e-05,1.91501]
[1779567094572,49.17,76018.61,11.7,-0.03033,5e-05,1.91573]
[1779567095001,49.17,76018.61,11.7,-0.03033,5e-05,1.91573]
[1779567095385,49.17,76008.46,11.7,-0.03084,5e-05,1.94225]
[1779567095670,49.17,76008.46,11.7,-0.03084,5e-05,1.94225]
[1779567095734,49.17,76008.46,11.7,-0.03084,5e-05,1.94225]
[1779567095953,49.17,76008.46,11.7,-0.03084,5e-05,1.94225]
[1779567096285,49.17,76008.46,11.7,-0.03084,5e-05,1.94225]
[1779567096306,49.18,75995.72,11.7,-0.03151,5e-05,1.97658]
[1779567096962,49.18,75995.72,11.7,-0.03151,5e-05,1.97658]
[1779567099847,49.18,75993.72,11.7,-0.03161,5e-05,1.98179]
[1779567100089,49.18,75992.65,11.7,-0.03167,5e-05,1.98457]
[1779567100543,49.18,75992.65,11.7,-0.03167,5e-05,1.98457]
[1779567100587,49.18,75992.65,11.7,-0.03167,5e-05,1.98457]
[1779567101534,49.18,75989.96,11.7,-0.03182,5e-05,1.99237]
[1779567101853,49.18,75989.96,11.7,-0.03182,5e-05,1.99237]
[1779567102473,49.19,75989.22,11.7,-0.03187,5e-05,1.99498]
[1779567102788,49.19,75989.22,11.7,-0.03187,5e-05,1.99498]
[1779567110481,49.22,75988.11,11.7,-0.03201,5e-05,2.00218]
[1779567113403,49.23,75988.18,11.7,-0.03204,5e-05,2.00379]
[1779567114188,49.24,75989.49,11.7,-0.03199,5e-05,2.00149]
[1779567118001,49.24,75992.57,11.7,-0.03183,5e-05,1.993]
[1779567118344,49.24,75992.57,11.7,-0.03183,5e-05,1.993]
[1779567118218,49.24,75988.62,11.7,-0.03203,5e-05,2.00346]
[1779567118550,49.24,75988.62,11.7,-0.03203,5e-05,2.00346]
[1779567124260,49.27,75988.89,11.7,-0.0321,5e-05,2.00694]
[1779567129295,49.29,75987.16,11.7,-0.03225,5e-05,2.0145]
[1779567134330,49.31,75989.27,11.7,-0.03219,5e-05,2.01174]
[1779567137350,49.32,75997.0,11.7,-0.03182,5e-05,1.99288]
[1779567142386,49.42,75994.86,11.7,-0.03221,5e-05,2.0128]
[1779567143393,49.43,75989.0,11.7,-0.03253,5e-05,2.02909]
[1779567149435,49.45,75987.75,11.7,-0.03266,5e-05,2.03577]
[1779567154470,49.47,75987.86,11.7,-0.03261,5e-05,2.03195]
[1779567159505,49.49,75986.42,11.7,-0.03274,5e-05,2.03854]
[1779567164540,49.51,75984.17,11.7,-0.03291,5e-05,2.04727]
[1779567166553,49.52,75977.43,11.7,-0.0333,5e-05,2.06657]
[1779567171589,49.54,75975.3,11.7,-0.03346,5e-05,2.07481]
[1779567176624,49.55,75974.74,11.7,-0.03353,5e-05,2.0787]
[1779567181659,49.57,75978.87,11.7,-0.03336,5e-05,2.06974]
[1779567186694,49.59,75981.36,11.7,-0.03327,5e-05,2.06536]
[1779567191729,49.6,75985.54,11.7,-0.03309,5e-05,2.05647]
[1779567197771,49.63,75985.66,11.7,-0.03314,5e-05,2.0591]
[1779567202806,49.64,75981.44,11.7,-0.03342,5e-05,2.07295]
[1779567207115,49.65,75982.03,11.7,-0.03341,5e-05,2.07276]
[1779567209127,49.66,75979.09,11.7,-0.03359,5e-05,2.08169]
[1779567214890,49.68,75980.38,11.7,-0.03349,5e-05,2.0751]
[1779567219925,49.7,75980.41,11.7,-0.03353,5e-05,2.07735]
[1779567224960,49.72,75980.41,11.7,-0.03358,5e-05,2.07967]
[1779567229995,49.73,75980.47,11.7,-0.03362,5e-05,2.08181]
[1779567236037,49.75,75980.14,11.7,-0.03369,5e-05,2.08544]
[1779567241073,49.77,75980.66,11.7,-0.03371,5e-05,2.08628]
[1779567248122,49.79,75980.63,11.7,-0.03377,5e-05,2.08951]
[1779567253158,49.81,75981.49,11.7,-0.03377,5e-05,2.08939]
[1779567255172,49.81,75989.81,11.7,-0.03334,5e-05,2.06768]
[1779567256535,49.81,75989.81,11.7,-0.03334,5e-05,2.06768]
[1779567256178,49.82,75995.98,11.7,-0.03302,5e-05,2.05152]
[1779567256893,49.82,75995.98,11.7,-0.03302,5e-05,2.05152]
[1779567257185,49.82,76002.59,11.7,-0.03268,5e-05,2.03429]
[1779567258456,49.82,76002.59,11.7,-0.03268,5e-05,2.03429]
[1779567258540,49.83,76002.88,11.7,-0.03269,5e-05,2.03458]
[1779567258558,49.83,76002.88,11.7,-0.03269,5e-05,2.03458]
[1779567258858,49.83,76002.88,11.7,-0.03269,5e-05,2.03458]
[1779567259199,49.83,76002.44,11.7,-0.03271,5e-05,2.03576]
[1779567264234,49.85,76003.95,11.7,-0.03268,5e-05,2.03437]
[1779567264840,49.85,76003.95,11.7,-0.03268,5e-05,2.03437]
[1779567265241,49.85,76003.92,11.7,-0.03269,5e-05,2.03498]
[1779567266145,49.85,76003.92,11.7,-0.03269,5e-05,2.03498]
[1779567266248,49.85,76003.76,11.7,-0.0327,5e-05,2.03526]
[1779567271283,49.87,76003.64,11.7,-0.03266,5e-05,2.03194]
[1779567276319,49.89,76003.33,11.7,-0.03273,5e-05,2.03542]
[1779567281354,49.91,76005.38,11.7,-0.03267,5e-05,2.03257]
[1779567286389,49.93,76001.05,11.7,-0.03295,5e-05,2.0468]
[1779567289627,49.94,76002.47,11.7,-0.03291,5e-05,2.04453]
[1779567289728,49.94,76002.47,11.7,-0.03292,5e-05,2.04504]
[1779567292434,49.94,76002.47,11.7,-0.03292,5e-05,2.04504]
[1779567292435,49.94,76002.47,11.7,-0.03291,5e-05,2.0445]
[1779567299480,49.97,76003.35,11.7,-0.03293,5e-05,2.0457]
[1779567300705,49.97,76006.78,11.7,-0.03275,5e-05,2.03653]
[1779567301456,49.97,76006.78,11.7,-0.03275,5e-05,2.03653]
[1779567302014,49.97,76004.14,11.7,-0.0329,5e-05,2.04392]
[1779567302322,49.97,76004.14,11.7,-0.0329,5e-05,2.04392]
[1779567302521,49.97,76004.14,11.7,-0.0329,5e-05,2.04392]
[1779567302561,49.97,75993.51,11.7,-0.03346,5e-05,2.07233]
[1779567303524,49.97,75993.51,11.7,-0.03346,5e-05,2.07233]
[1779567304029,49.97,75993.46,11.7,-0.03347,5e-05,2.07293]
[1779567309551,49.99,75992.27,11.7,-0.03359,5e-05,2.07888]
[1779567314586,50.01,75994.43,11.7,-0.03351,5e-05,2.07529]
[1779567316600,50.01,75985.01,11.7,-0.03404,5e-05,2.10176]
[1779567321636,50.03,75979.53,11.7,-0.03438,5e-05,2.11873]
[1779567326670,50.04,75979.02,11.7,-0.03444,5e-05,2.12204]
[1779567331705,50.05,75979.2,11.7,-0.03437,5e-05,2.11699]
[1779567336740,50.07,75979.35,11.7,-0.0344,5e-05,2.11845]
[1779567341844,50.08,75980.66,11.7,-0.03436,5e-05,2.11636]
[1779567342492,50.08,75980.66,11.7,-0.03436,5e-05,2.11636]
[1779567342655,50.08,75988.37,11.7,-0.03395,5e-05,2.0957]
[1779567342781,50.08,75997.06,11.7,-0.03349,5e-05,2.07257]
[1779567343819,50.08,75997.06,11.7,-0.03349,5e-05,2.07257]
[1779567349506,50.08,76003.1,11.7,-0.03315,5e-05,2.05523]
[1779567349607,50.07,76003.17,11.7,-0.03313,5e-05,2.05463]
[1779567353414,50.08,76000.73,11.7,-0.03328,5e-05,2.06214]
[1779567353495,50.08,76000.27,11.7,-0.03332,5e-05,2.06385]
[1779567356362,50.09,76000.81,11.7,-0.03329,5e-05,2.06264]
[1779567356375,50.09,76000.81,11.7,-0.03329,5e-05,2.06264]
[1779567356378,50.09,76000.81,11.7,-0.03329,5e-05,2.06264]
[1779567356888,50.08,76000.72,11.7,-0.03329,5e-05,2.06266]
[1779567356898,50.08,76000.72,11.7,-0.03329,5e-05,2.06266]
[1779567362922,50.07,76001.51,11.7,-0.03322,5e-05,2.059]
[1779567367957,50.07,76003.35,11.7,-0.0331,5e-05,2.05301]
[1779567372991,50.06,76004.38,11.7,-0.03303,5e-05,2.04925]
[1779567378032,50.05,76004.28,11.7,-0.03301,5e-05,2.04853]
[1779567383067,50.04,76003.31,11.7,-0.03305,5e-05,2.05015]
[1779567387095,50.04,76013.96,11.7,-0.03247,5e-05,2.021]
[1779567392130,50.03,76017.7,11.7,-0.03217,5e-05,2.00413]
[1779567396159,50.03,76025.0,11.7,-0.03178,5e-05,1.98444]
[1779567401194,50.03,76030.18,11.7,-0.03151,5e-05,1.97048]
[1779567402201,50.03,76041.63,11.7,-0.03093,5e-05,1.94071]
[1779567407236,50.02,76044.31,11.7,-0.03079,5e-05,1.93374]
[1779567412270,50.02,76038.55,11.7,-0.03108,5e-05,1.94852]
[1779567414285,50.02,76047.07,11.7,-0.03065,5e-05,1.9265]
[1779567419319,50.02,76050.87,11.7,-0.03047,5e-05,1.91685]
[1779567421366,50.02,76051.71,11.7,-0.03043,5e-05,1.91472]
[1779567427376,50.03,76052.15,11.7,-0.03041,5e-05,1.91377]
[1779567431281,50.03,76051.18,11.7,-0.03046,5e-05,1.91633]
[1779567433959,50.03,76050.76,11.7,-0.03048,5e-05,1.91747]
[1779567434478,50.03,76050.76,11.7,-0.03048,5e-05,1.91747]
[1779567441475,50.03,76042.44,11.7,-0.03089,5e-05,1.93886]
[1779567446510,50.03,76043.88,11.7,-0.03082,5e-05,1.9351]
[1779567453560,50.03,76043.68,11.7,-0.03074,5e-05,1.92944]
[1779567458595,50.03,76046.77,11.7,-0.03059,5e-05,1.92155]
[1779567463631,50.03,76046.97,11.7,-0.03058,5e-05,1.92117]
[1779567467657,50.03,76054.71,11.7,-0.0302,5e-05,1.90151]
[1779567472694,50.03,76058.0,11.7,-0.03004,5e-05,1.89344]
[1779567477729,50.03,76057.83,11.7,-0.03006,5e-05,1.89421]
[1779567479047,50.03,76055.2,11.7,-0.03019,5e-05,1.90095]
[1779567484778,50.04,76057.8,11.7,-0.03006,5e-05,1.89468]
[1779567489814,50.04,76056.56,11.7,-0.03013,5e-05,1.89812]
[1779567494850,50.04,76058.08,11.7,-0.03006,5e-05,1.89454]
[1779567500232,50.04,76058.08,11.7,-0.03007,5e-05,1.89478]
[1779567506933,50.05,76060.42,11.7,-0.02996,5e-05,1.88934]
[1779567509187,50.05,76061.98,11.7,-0.02989,5e-05,1.88546]
[1779567510529,50.05,76065.26,11.7,-0.02973,5e-05,1.87726]
[1779567510532,50.05,76071.05,11.7,-0.02945,5e-05,1.8628]
[1779567511102,50.05,76071.05,11.7,-0.02945,5e-05,1.8628]
[1779567516028,50.06,76066.96,11.7,-0.02959,5e-05,1.86851]
[1779567516127,50.06,76066.93,11.7,-0.02959,5e-05,1.86868]
[1779567521580,50.08,76066.94,11.7,-0.02965,5e-05,1.87171]
[1779567521681,50.09,76066.94,11.7,-0.02968,5e-05,1.87323]
[1779567525535,50.1,76063.52,11.7,-0.02985,5e-05,1.882]
[1779567525632,50.1,76062.17,11.7,-0.02991,5e-05,1.88548]
[1779567527106,50.1,76055.57,11.7,-0.03025,5e-05,1.90299]
[1779567533148,50.13,76056.43,11.7,-0.03029,5e-05,1.90505]
[1779567535162,50.14,76063.34,11.7,-0.02998,5e-05,1.88897]
[1779567540205,50.17,76065.05,11.7,-0.02996,5e-05,1.8883]
[1779567542043,50.18,76069.07,11.7,-0.02978,5e-05,1.8789]
[1779567542216,50.18,76069.26,11.7,-0.02979,5e-05,1.87916]
[1779567547251,50.19,76065.83,11.7,-0.02996,5e-05,1.88814]
[1779567552864,50.19,76067.3,11.7,-0.02989,5e-05,1.8847]
[1779567558328,50.19,76069.65,11.7,-0.02979,5e-05,1.87913]
[1779567559062,50.19,76069.65,11.7,-0.02979,5e-05,1.87913]
[1779567559335,50.19,76071.14,11.7,-0.02972,5e-05,1.87546]
[1779567562219,50.2,76069.89,11.7,-0.02981,5e-05,1.88008]
[1779567562356,50.21,76070.31,11.7,-0.0298,5e-05,1.87976]
[1779567565882,50.21,76071.47,11.7,-0.02975,5e-05,1.87698]
[1779567566384,50.21,76085.88,11.7,-0.02906,5e-05,1.84118]
[1779567567803,50.21,76085.88,11.7,-0.02906,5e-05,1.84118]
[1779567572435,50.22,76093.44,11.7,-0.02863,5e-05,1.81744]
[1779567572925,50.22,76093.44,11.7,-0.02863,5e-05,1.81744]
[1779567573442,50.22,76096.95,11.7,-0.02847,5e-05,1.809]
[1779567576462,50.24,76103.23,11.7,-0.02822,5e-05,1.79601]
[1779567578503,50.24,76106.46,11.7,-0.02808,5e-05,1.78894]
[1779567578865,50.24,76106.46,11.7,-0.02808,5e-05,1.78894]
[1779567578528,50.25,76086.29,11.7,-0.02904,5e-05,1.83911]
[1779567578910,50.25,76086.29,11.7,-0.02904,5e-05,1.83911]
[1779567579483,50.25,76075.4,11.7,-0.02957,5e-05,1.86632]
[1779567580491,50.25,76067.25,11.7,-0.02997,5e-05,1.88753]
[1779567581499,50.26,76056.37,11.7,-0.03052,5e-05,1.91582]
[1779567586533,50.31,76048.97,11.7,-0.03103,5e-05,1.94182]
[1779567591569,50.39,76048.49,11.7,-0.03126,5e-05,1.95375]
[1779567591910,50.39,76048.49,11.7,-0.03126,5e-05,1.95375]
[1779567592575,50.41,76045.92,11.7,-0.03143,5e-05,1.96244]
[1779567597610,50.47,76053.75,11.7,-0.03119,5e-05,1.95015]
[1779567602645,50.49,76059.13,11.7,-0.03098,5e-05,1.93955]
[1779567608687,50.52,76058.45,11.7,-0.03108,5e-05,1.94472]
[1779567612715,50.53,76052.0,11.7,-0.03142,5e-05,1.96218]
[1779567615739,50.53,76040.89,11.7,-0.032,5e-05,1.99155]
[1779567620774,50.54,76049.58,11.7,-0.03157,5e-05,1.96975]
[1779567624802,50.58,76056.7,11.7,-0.03132,5e-05,1.95708]
[1779567627823,50.6,76048.16,11.7,-0.0318,5e-05,1.98169]
[1779567629837,50.6,76039.73,11.7,-0.03224,5e-05,2.00394]
[1779567634873,50.6,76039.51,11.7,-0.03217,5e-05,1.99888]
[1779567640915,50.61,76044.27,11.7,-0.03194,5e-05,1.98736]
[1779567645950,50.62,76050.73,11.7,-0.03163,5e-05,1.97143]
[1779567647965,50.63,76041.85,11.7,-0.03212,5e-05,1.99644]
[1779567653002,50.64,76040.87,11.7,-0.03218,5e-05,1.9997]
[1779567658037,50.64,76040.37,11.7,-0.03222,5e-05,2.00169]
[1779567663072,50.65,76041.14,11.7,-0.03219,5e-05,2.00035]
[1779567667101,50.65,76047.19,11.7,-0.0319,5e-05,1.98514]
[1779567670384,50.65,76055.68,11.7,-0.03147,5e-05,1.96368]
[1779567673142,50.67,76068.35,11.7,-0.03088,5e-05,1.9335]
[1779567675156,50.67,76061.88,11.7,-0.03122,5e-05,1.95047]
[1779567680191,50.72,76059.64,11.7,-0.03145,5e-05,1.9623]
[1779567685226,50.77,76066.01,11.7,-0.03124,5e-05,1.95192]
[1779567691268,50.78,76069.68,11.7,-0.03099,5e-05,1.93761]
[1779567696303,50.78,76070.07,11.7,-0.03099,5e-05,1.93771]
[1779567701338,50.79,76076.78,11.7,-0.03068,5e-05,1.92179]
[1779567706373,50.8,76077.59,11.7,-0.03066,5e-05,1.92096]
[1779567708387,50.8,76071.25,11.7,-0.03099,5e-05,1.9375]
[1779567713422,50.81,76071.1,11.7,-0.03101,5e-05,1.93895]
[1779567718457,50.82,76070.14,11.7,-0.03108,5e-05,1.94244]
[1779567722485,50.83,76060.89,11.7,-0.03156,5e-05,1.96689]
[1779567727521,50.83,76057.06,11.7,-0.03177,5e-05,1.97753]
[1779567732556,50.84,76056.71,11.7,-0.0318,5e-05,1.97917]
[1779567733562,50.84,76047.38,11.7,-0.03228,5e-05,2.00349]
[1779567738598,50.86,76044.65,11.7,-0.03248,5e-05,2.01356]
[1779567743633,50.89,76044.49,11.7,-0.03256,5e-05,2.01762]
[1779567747662,50.9,76032.2,11.7,-0.03323,5e-05,2.0517]
[1779567748092,50.9,76032.2,11.7,-0.03323,5e-05,2.0517]
[1779567748668,50.9,76031.51,11.7,-0.03328,5e-05,2.05384]
[1779567753705,50.91,76026.93,11.7,-0.03343,5e-05,2.05994]
[1779567758742,50.91,76023.62,11.7,-0.0336,5e-05,2.06875]
[1779567759080,50.91,76023.62,11.7,-0.0336,5e-05,2.06875]
[1779567759747,50.91,76023.63,11.7,-0.0336,5e-05,2.06872]
[1779567761966,50.91,76006.31,11.7,-0.03453,5e-05,2.11506]
[1779567762844,50.91,76006.31,11.7,-0.03453,5e-05,2.11506]
[1779567762943,50.91,76006.31,11.7,-0.03453,5e-05,2.11506]
[1779567762945,50.91,76006.31,11.7,-0.03453,5e-05,2.11506]
[1779567762989,50.91,75977.56,11.7,-0.03613,6e-05,2.19417]
[1779567764048,50.91,75977.56,11.7,-0.03613,6e-05,2.19417]
[1779567764078,50.91,75977.56,11.7,-0.03613,6e-05,2.19417]
[1779567767823,50.92,75989.75,11.7,-0.03546,6e-05,2.16134]
[1779567769837,50.92,75996.18,11.7,-0.03512,5e-05,2.14421]
[1779567770139,50.92,75996.18,11.7,-0.03512,5e-05,2.14421]
[1779567770844,50.92,75987.16,11.7,-0.03562,6e-05,2.16918]
[1779567775879,50.93,75987.0,11.7,-0.03565,6e-05,2.17087]
[1779567778899,50.94,75977.55,11.7,-0.0362,6e-05,2.19767]
[1779567782933,50.94,75967.45,11.7,-0.03679,6e-05,2.22661]
[1779567783566,50.94,75967.45,11.7,-0.03679,6e-05,2.22661]
[1779567788975,50.95,75961.27,11.7,-0.03716,6e-05,2.24492]
[1779567794010,50.95,75960.91,11.7,-0.03719,6e-05,2.24649]
[1779567797032,50.95,75954.31,11.7,-0.03758,6e-05,2.26544]
[1779567802067,50.96,75952.41,11.7,-0.0377,6e-05,2.27118]
[1779567805088,50.96,75946.63,11.7,-0.03804,6e-05,2.28778]
[1779567810124,50.96,75947.31,11.7,-0.038,6e-05,2.28603]
[1779567815160,50.96,75946.35,11.7,-0.03796,6e-05,2.28228]
[1779567820195,50.96,75948.56,11.7,-0.03784,6e-05,2.27629]
[1779567825230,50.97,75948.53,11.7,-0.03785,6e-05,2.27667]
[1779567830699,50.97,75952.01,11.7,-0.03765,6e-05,2.26703]
[1779567836309,50.97,75954.38,11.7,-0.03752,6e-05,2.26091]
[1779567841348,50.97,75953.29,11.7,-0.03759,6e-05,2.2644]
[1779567846383,50.98,75953.97,11.7,-0.03756,6e-05,2.26287]
[1779567851418,50.98,75954.14,11.7,-0.03756,6e-05,2.26278]
[1779567856453,50.98,75954.63,11.7,-0.03754,6e-05,2.26178]
[1779567861488,50.99,75952.7,11.7,-0.03766,6e-05,2.26762]
[1779567866523,50.99,75953.95,11.7,-0.03759,6e-05,2.26437]
[1779567871557,50.99,75954.81,11.7,-0.03745,6e-05,2.2556]
[1779567876594,50.99,75953.98,11.7,-0.0375,6e-05,2.2584]
[1779567881629,51.0,75953.35,11.7,-0.03755,6e-05,2.26058]
[1779567886664,51.0,75954.11,11.7,-0.03751,6e-05,2.25883]
[1779567891706,51.0,75956.31,11.7,-0.03739,6e-05,2.25306]
[1779567893720,51.0,75962.07,11.7,-0.03707,6e-05,2.23705]
[1779567898755,51.01,75960.43,11.7,-0.03717,6e-05,2.24225]
[1779567902783,51.01,75954.23,11.7,-0.03754,6e-05,2.2601]
[1779567907818,51.01,75949.34,11.7,-0.03783,6e-05,2.27431]
[1779567912853,51.02,75949.76,11.7,-0.03781,6e-05,2.2734]
[1779567917889,51.02,75949.46,11.7,-0.03784,6e-05,2.27453]
[1779567922923,51.02,75948.43,11.7,-0.0379,6e-05,2.27772]
[1779567927958,51.02,75948.98,11.7,-0.03787,6e-05,2.27643]
[1779567931986,51.02,75940.29,11.7,-0.03829,6e-05,2.29462]
[1779567932993,51.02,75947.0,11.7,-0.03789,6e-05,2.27556]
[1779567935430,51.02,75948.0,11.7,-0.03783,6e-05,2.2728]
[1779567941055,51.03,75952.63,11.7,-0.03757,6e-05,2.26008]
[1779567941598,51.03,75952.63,11.7,-0.03757,6e-05,2.26008]
[1779567946090,51.03,75961.03,11.7,-0.0371,6e-05,2.23687]
[1779567948104,51.03,75967.91,11.7,-0.03671,6e-05,2.21785]
[1779567953139,51.04,75968.68,11.7,-0.03668,6e-05,2.21655]
[1779567958174,51.04,75969.96,11.7,-0.03662,6e-05,2.21372]
[1779567964216,51.05,75970.11,11.7,-0.03663,6e-05,2.21419]
[1779567969252,51.06,75974.37,11.7,-0.03641,6e-05,2.20313]
[1779567974287,51.06,75974.26,11.7,-0.03643,6e-05,2.20424]
[1779567979321,51.07,75970.5,11.7,-0.03666,6e-05,2.21541]
[1779567984357,51.07,75967.99,11.7,-0.03681,6e-05,2.22307]
[1779567989392,51.08,75968.0,11.7,-0.03682,6e-05,2.22366]
[1779567994427,51.08,75966.56,11.7,-0.03682,6e-05,2.2216]
[1779567999462,51.08,75965.71,11.7,-0.03688,6e-05,2.22457]
[1779568004497,51.09,75968.94,11.7,-0.0367,6e-05,2.21613]
[1779568009532,51.09,75971.27,11.7,-0.03658,6e-05,2.21032]
[1779568016584,51.1,75966.57,11.7,-0.03687,6e-05,2.2243]
[1779568021620,51.1,75966.52,11.7,-0.03688,6e-05,2.225]
[1779568026654,51.11,75965.86,11.7,-0.03693,6e-05,2.22737]
[1779568031689,51.11,75967.26,11.7,-0.03686,6e-05,2.22398]
[1779568036724,51.12,75964.03,11.7,-0.03706,6e-05,2.23355]
[1779568041759,51.12,75962.86,11.7,-0.03714,6e-05,2.23727]
[1779568044966,51.12,75962.11,11.7,-0.03718,6e-05,2.23954]
[1779568045055,51.12,75962.26,11.7,-0.03718,6e-05,2.23921]
[1779568045513,51.12,75962.26,11.7,-0.03718,6e-05,2.23921]
[1779568045787,51.12,75962.22,11.7,-0.03717,6e-05,2.23871]
[1779568050822,51.12,75959.53,11.7,-0.03733,6e-05,2.24668]
[1779568056864,51.12,75954.97,11.7,-0.0375,6e-05,2.25322]
[1779568061899,51.12,75950.81,11.7,-0.03775,6e-05,2.26523]
[1779568069359,51.12,75949.97,11.7,-0.0378,6e-05,2.26775]
[1779568070962,51.13,75943.96,11.7,-0.03815,6e-05,2.28505]
[1779568075997,51.13,75943.59,11.7,-0.03818,6e-05,2.2862]
[1779568082042,51.13,75943.63,11.7,-0.03818,6e-05,2.28621]
[1779568083574,51.13,75948.51,11.7,-0.03789,6e-05,2.27237]
[1779568083606,51.13,75948.51,11.7,-0.03789,6e-05,2.27237]
[1779568090098,51.13,75952.57,11.7,-0.03766,6e-05,2.26127]
[1779568095133,51.13,75954.63,11.7,-0.03755,6e-05,2.25579]
[1779568098154,51.14,75947.64,11.7,-0.03796,6e-05,2.27577]
[1779568103188,51.14,75947.64,11.7,-0.03797,6e-05,2.276]
[1779568108223,51.14,75947.3,11.7,-0.03799,6e-05,2.27716]
[1779568113420,51.14,75947.71,11.7,-0.03787,6e-05,2.26939]
[1779568113486,51.14,75949.87,11.7,-0.03774,6e-05,2.26337]
[1779568119466,51.12,75947.88,11.7,-0.03779,6e-05,2.26586]
[1779568120432,51.12,75947.88,11.7,-0.03779,6e-05,2.26586]
[1779568121315,51.11,75950.13,11.7,-0.03764,6e-05,2.25824]
[1779568122657,51.11,75949.99,11.7,-0.03765,6e-05,2.25877]
[1779568122722,51.11,75949.99,11.7,-0.03765,6e-05,2.25877]
[1779568123329,51.11,75957.04,11.7,-0.03724,6e-05,2.23891]
[1779568128364,51.11,75950.72,11.7,-0.03761,6e-05,2.2569]
[1779568134408,51.11,75945.51,11.7,-0.03791,6e-05,2.27167]
[1779568140450,51.11,75943.43,11.7,-0.03803,6e-05,2.27749]
[1779568145485,51.11,75943.87,11.7,-0.03801,6e-05,2.27616]
[1779568150520,51.11,75943.9,11.7,-0.038,6e-05,2.276]
[1779568154335,51.11,75943.57,11.7,-0.03802,6e-05,2.27691]
[1779568154436,51.11,75938.13,11.7,-0.03834,6e-05,2.29234]
[1779568159583,51.11,75934.05,11.7,-0.03858,6e-05,2.30405]
[1779568160507,51.11,75934.05,11.7,-0.03858,6e-05,2.30405]
[1779568165625,51.11,75934.9,11.7,-0.03854,6e-05,2.30166]
[1779568170660,51.11,75934.24,11.7,-0.03858,6e-05,2.30359]
[1779568175695,51.11,75932.19,11.7,-0.03859,6e-05,2.3027]
[1779568180731,51.11,75932.38,11.7,-0.03858,6e-05,2.3022]
[1779568185765,51.11,75929.82,11.7,-0.03874,6e-05,2.30956]
[1779568190800,51.11,75924.88,11.7,-0.03903,6e-05,2.32373]
[1779568195835,51.11,75920.56,11.7,-0.03929,6e-05,2.33602]
[1779568200870,51.11,75919.58,11.7,-0.03934,6e-05,2.33857]
[1779568205905,51.1,75915.52,11.7,-0.03958,6e-05,2.34999]
[1779568210940,51.1,75913.05,11.7,-0.03972,6e-05,2.35678]
[1779568214214,51.1,75903.25,11.7,-0.04032,6e-05,2.38516]
[1779568220012,51.09,75899.51,11.7,-0.04053,6e-05,2.39529]
[1779568223029,51.09,75893.82,11.7,-0.04087,6e-05,2.4116]
[1779568226050,51.09,75887.35,11.7,-0.04127,6e-05,2.43022]
[1779568231085,51.08,75884.45,11.7,-0.04132,6e-05,2.4308]
[1779568237127,51.07,75888.21,11.7,-0.04106,6e-05,2.41838]
[1779568238417,51.07,75888.21,11.7,-0.04106,6e-05,2.41838]
[1779568239142,51.07,75922.41,11.7,-0.03895,6e-05,2.31807]
[1779568240149,51.07,75949.67,11.7,-0.03734,6e-05,2.24043]
[1779568242163,51.07,75957.27,11.7,-0.03691,6e-05,2.21934]
[1779568243326,51.07,75972.18,11.7,-0.03606,6e-05,2.17806]
[1779568244179,51.07,75989.32,11.7,-0.03511,6e-05,2.13133]
[1779568247201,51.08,75980.71,11.7,-0.0356,6e-05,2.15565]
[1779568249850,51.08,75980.32,11.7,-0.03563,6e-05,2.15721]
[1779568255194,51.09,75976.53,11.7,-0.03587,6e-05,2.16879]
[1779568255195,51.09,75976.53,11.7,-0.03587,6e-05,2.16879]
[1779568258806,51.1,75972.26,11.7,-0.03613,6e-05,2.18141]
[1779568263340,51.1,75965.67,11.7,-0.03652,6e-05,2.20071]
[1779568268471,51.11,75961.8,11.7,-0.03676,6e-05,2.21214]
[1779568269382,51.11,75987.99,11.7,-0.03529,6e-05,2.14028]
[1779568270626,51.12,75995.63,11.7,-0.03488,5e-05,2.12009]
[1779568275425,51.12,76003.31,11.7,-0.03449,5e-05,2.10061]
[1779568279453,51.13,76010.01,11.7,-0.03415,5e-05,2.08401]
[1779568280460,51.14,76003.55,11.7,-0.03451,5e-05,2.10167]
[1779568285554,51.15,76003.48,11.7,-0.03454,5e-05,2.10323]
[1779568285499,51.15,76012.49,11.7,-0.03406,5e-05,2.07944]
[1779568286511,51.15,76024.08,11.7,-0.03345,5e-05,2.04901]
[1779568288527,51.16,76039.52,11.7,-0.03265,5e-05,2.00933]
[1779568289656,51.16,76048.39,11.7,-0.03221,5e-05,1.98677]
[1779568291552,51.24,76053.87,11.7,-0.03202,5e-05,1.97618]
[1779568293573,51.31,76060.91,11.7,-0.03187,5e-05,1.96834]
[1779568294582,51.35,76087.04,11.7,-0.03066,5e-05,1.90737]
[1779568294701,51.35,76087.04,11.7,-0.03066,5e-05,1.90737]
[1779568295592,51.36,76105.01,11.7,-0.0298,5e-05,1.86336]
[1779568295763,51.36,76105.01,11.7,-0.0298,5e-05,1.86336]
[1779568296172,51.36,76105.01,11.7,-0.0298,5e-05,1.86336]
[1779568296175,51.36,76105.01,11.7,-0.0298,5e-05,1.86336]
[1779568296441,51.36,76105.01,11.7,-0.0298,5e-05,1.86336]
[1779568296599,51.41,76106.56,11.7,-0.02985,5e-05,1.8658]
[1779568298595,51.4,76104.38,11.7,-0.02995,5e-05,1.87082]
[1779568298623,51.4,76112.59,11.7,-0.02955,5e-05,1.85035]
[1779568298733,51.4,76112.59,11.7,-0.02955,5e-05,1.85035]
[1779568299626,51.4,76136.74,11.7,-0.02842,5e-05,1.79167]
[1779568300639,51.39,76143.13,11.7,-0.02811,5e-05,1.77591]
[1779568301288,51.39,76143.13,11.7,-0.02811,5e-05,1.77591]
[1779568301656,51.4,76133.38,11.7,-0.02857,5e-05,1.7996]
[1779568302651,51.4,76141.15,11.7,-0.02821,5e-05,1.78106]
[1779568305552,51.41,76144.6,11.7,-0.02807,5e-05,1.77373]
[1779568305593,51.41,76144.6,11.7,-0.02807,5e-05,1.77373]
[1779568305607,51.41,76144.6,11.7,-0.02808,5e-05,1.77418]
[1779568306371,51.41,76144.6,11.7,-0.02808,5e-05,1.77418]
[1779568306373,51.41,76162.39,11.7,-0.02729,4e-05,1.73285]
[1779568307300,51.41,76162.39,11.7,-0.02729,4e-05,1.73285]
[1779568307378,51.41,76172.2,11.7,-0.02685,4e-05,1.70999]
[1779568308021,51.41,76172.2,11.7,-0.02685,4e-05,1.70999]
[1779568308037,51.41,76172.2,11.7,-0.02685,4e-05,1.70999]
[1779568308133,51.41,76172.2,11.7,-0.02685,4e-05,1.70999]
[1779568308145,51.4,76183.81,11.7,-0.02633,4e-05,1.68248]
[1779568308901,51.4,76183.81,11.7,-0.02633,4e-05,1.68248]
[1779568309185,51.4,76183.81,11.7,-0.02633,4e-05,1.68248]
[1779568309220,51.4,76183.81,11.7,-0.02633,4e-05,1.68248]
[1779568310322,51.4,76183.56,11.7,-0.02634,4e-05,1.68301]
[1779568310576,51.4,76190.93,11.7,-0.02603,4e-05,1.66623]
[1779568310872,51.4,76190.93,11.7,-0.02603,4e-05,1.66623]
[1779568311182,51.4,76190.93,11.7,-0.02603,4e-05,1.66623]
[1779568311204,51.4,76190.93,11.7,-0.02603,4e-05,1.66623]
[1779568311224,51.4,76169.2,11.7,-0.02697,4e-05,1.71591]
[1779568312316,51.4,76134.42,11.7,-0.02853,5e-05,1.79762]
[1779568313155,51.4,76134.42,11.7,-0.02853,5e-05,1.79762]
[1779568313602,51.4,76127.24,11.7,-0.02886,5e-05,1.81461]
[1779568313738,51.4,76146.35,11.7,-0.02797,5e-05,1.76874]
[1779568314853,51.4,76146.35,11.7,-0.02797,5e-05,1.76874]
[1779568314897,51.4,76163.58,11.7,-0.0272,4e-05,1.72815]
[1779568316731,51.4,76167.56,11.7,-0.02702,4e-05,1.7188]
[1779568317300,51.4,76167.56,11.7,-0.02702,4e-05,1.7188]
[1779568318074,51.39,76170.98,11.7,-0.02687,4e-05,1.71079]
[1779568318080,51.39,76170.98,11.7,-0.02687,4e-05,1.71079]
[1779568318176,51.39,76177.61,11.7,-0.02658,4e-05,1.69545]
[1779568320579,51.39,76177.22,11.7,-0.02658,4e-05,1.69572]
[1779568320605,51.39,76177.22,11.7,-0.02658,4e-05,1.69572]
[1779568320687,51.39,76177.22,11.7,-0.02658,4e-05,1.69572]
[1779568320802,51.38,76172.69,11.7,-0.02677,4e-05,1.70549]
[1779568320864,51.38,76172.69,11.7,-0.02677,4e-05,1.70549]
[1779568321132,51.38,76172.69,11.7,-0.02677,4e-05,1.70549]
[1779568321171,51.38,76181.15,11.7,-0.0264,4e-05,1.68601]
[1779568322731,51.38,76182.01,11.7,-0.02635,4e-05,1.68357]
[1779568323092,51.38,76182.01,11.7,-0.02635,4e-05,1.68357]
[1779568323128,51.38,76170.25,11.7,-0.02686,4e-05,1.71012]
[1779568324505,51.38,76170.25,11.7,-0.02686,4e-05,1.71012]
[1779568324790,51.38,76166.96,11.7,-0.027,4e-05,1.71764]
[1779568324963,51.38,76166.96,11.7,-0.027,4e-05,1.71764]
[1779568325246,51.38,76166.96,11.7,-0.027,4e-05,1.71764]
[1779568325252,51.37,76173.43,11.7,-0.02671,4e-05,1.70261]
[1779568326236,51.37,76173.43,11.7,-0.02671,4e-05,1.70261]
[1779568326552,51.37,76173.43,11.7,-0.02671,4e-05,1.70261]
[1779568328037,51.37,76169.35,11.7,-0.02689,4e-05,1.71186]
[1779568333884,51.37,76168.58,11.7,-0.02691,4e-05,1.71303]
[1779568334712,51.37,76168.58,11.7,-0.02691,4e-05,1.71303]
[1779568337212,51.37,76158.22,11.7,-0.02737,4e-05,1.73689]
[1779568338919,51.36,76146.9,11.7,-0.02787,5e-05,1.76307]
[1779568339890,51.36,76146.9,11.7,-0.02787,5e-05,1.76307]
[1779568343382,51.36,76142.98,11.7,-0.02803,5e-05,1.77177]
[1779568343593,51.36,76142.98,11.7,-0.02803,5e-05,1.77177]
[1779568344805,51.36,76140.6,11.7,-0.02813,5e-05,1.77701]
[1779568348989,51.35,76134.29,11.7,-0.0284,5e-05,1.791]
[1779568352663,51.34,76132.73,11.7,-0.02838,5e-05,1.78828]
[1779568356553,51.34,76132.05,11.7,-0.02839,5e-05,1.789]
[1779568356654,51.33,76132.17,11.7,-0.02838,5e-05,1.78828]
[1779568357477,51.33,76132.17,11.7,-0.02838,5e-05,1.78828]
[1779568357504,51.33,76132.16,11.7,-0.02838,5e-05,1.7883]
[1779568358085,51.33,76132.16,11.7,-0.02838,5e-05,1.7883]
[1779568358187,51.33,76139.97,11.7,-0.02802,5e-05,1.7695]
[1779568361510,51.33,76143.91,11.7,-0.02783,5e-05,1.75982]
[1779568361575,51.33,76157.87,11.7,-0.0272,4e-05,1.72693]
[1779568362086,51.33,76172.58,11.7,-0.02655,4e-05,1.69282]
[1779568362904,51.33,76172.58,11.7,-0.02655,4e-05,1.69282]
[1779568363163,51.33,76172.58,11.7,-0.02655,4e-05,1.69282]
[1779568363563,51.33,76172.58,11.7,-0.02655,4e-05,1.69282]
[1779568364285,51.33,76174.83,11.7,-0.02645,4e-05,1.68761]
[1779568364787,51.32,76180.12,11.7,-0.02623,4e-05,1.67549]
[1779568365496,51.32,76180.12,11.7,-0.02623,4e-05,1.67549]
[1779568365564,51.32,76190.87,11.7,-0.02577,4e-05,1.65112]
[1779568367581,51.33,76191.73,11.7,-0.02573,4e-05,1.64931]
[1779568367643,51.33,76197.99,11.7,-0.02547,4e-05,1.63543]
[1779568368129,51.33,76208.28,11.7,-0.02505,4e-05,1.61291]
[1779568371161,51.34,76219.86,11.7,-0.0246,4e-05,1.58912]
[1779568372219,51.34,76219.86,11.7,-0.0246,4e-05,1.58912]
[1779568372678,51.35,76231.47,11.7,-0.02414,4e-05,1.56398]
[1779568373260,51.35,76231.47,11.7,-0.02414,4e-05,1.56398]
[1779568374290,51.35,76232.88,11.7,-0.02408,4e-05,1.56109]
[1779568379587,51.35,76230.66,11.7,-0.02419,4e-05,1.56663]
[1779568381015,51.38,76235.42,11.7,-0.02405,4e-05,1.55945]
[1779568381359,51.38,76235.42,11.7,-0.02405,4e-05,1.55945]
[1779568383036,51.39,76233.66,11.7,-0.02416,4e-05,1.56501]
[1779568386551,51.4,76225.87,11.7,-0.02448,4e-05,1.58232]
[1779568389283,51.4,76236.29,11.7,-0.02407,4e-05,1.56026]
[1779568391531,51.4,76237.78,11.7,-0.02401,4e-05,1.55721]
[1779568392529,51.4,76242.26,11.7,-0.02384,4e-05,1.54775]
[1779568392720,51.41,76272.25,11.7,-0.02267,4e-05,1.48465]
[1779568392957,51.41,76272.25,11.7,-0.02267,4e-05,1.48465]
[1779568393578,51.41,76263.54,11.7,-0.02301,4e-05,1.50311]
[1779568394501,51.41,76249.32,11.7,-0.02357,4e-05,1.53339]
[1779568394855,51.41,76249.32,11.7,-0.02357,4e-05,1.53339]
[1779568397342,51.42,76258.49,11.7,-0.02322,4e-05,1.51456]
[1779568399529,51.42,76262.89,11.7,-0.02306,4e-05,1.50554]
[1779568400363,51.44,76249.43,11.7,-0.02363,4e-05,1.53653]
[1779568401468,51.46,76241.07,11.7,-0.02399,4e-05,1.55634]
[1779568402383,51.46,76215.46,11.7,-0.02503,4e-05,1.61212]
[1779568403391,51.47,76195.36,11.7,-0.0259,4e-05,1.65857]
[1779568408026,51.47,76195.05,11.7,-0.02593,4e-05,1.65979]
[1779568408045,51.47,76195.05,11.7,-0.02593,4e-05,1.65979]
[1779568408122,51.47,76195.05,11.7,-0.02593,4e-05,1.65979]
[1779568413468,51.47,76194.59,11.7,-0.02586,4e-05,1.65506]
[1779568418503,51.47,76188.95,11.7,-0.0261,4e-05,1.66772]
[1779568420579,51.47,76183.5,11.7,-0.02633,4e-05,1.68006]
[1779568423537,51.47,76176.21,11.7,-0.02664,4e-05,1.69648]
[1779568424052,51.47,76176.21,11.7,-0.02664,4e-05,1.69648]
[1779568424085,51.47,76176.21,11.7,-0.02664,4e-05,1.69648]
[1779568424249,51.47,76176.21,11.7,-0.02664,4e-05,1.69648]
[1779568424545,51.47,76169.61,11.7,-0.02693,4e-05,1.71158]
[1779568426906,51.47,76169.04,11.7,-0.02695,4e-05,1.71269]
[1779568426946,51.47,76169.04,11.7,-0.02695,4e-05,1.71269]
[1779568427050,51.47,76169.04,11.7,-0.02695,4e-05,1.71269]
[1779568429566,51.47,76171.42,11.7,-0.02684,4e-05,1.70701]
[1779568430052,51.47,76172.38,11.7,-0.0268,4e-05,1.7047]
[1779568430584,51.47,76172.38,11.7,-0.0268,4e-05,1.7047]
[1779568431116,51.47,76169.7,11.7,-0.02692,4e-05,1.71079]
[1779568431814,51.47,76169.7,11.7,-0.02692,4e-05,1.71079]
[1779568433766,51.46,76167.55,11.7,-0.02701,4e-05,1.71555]
[1779568439100,51.46,76161.57,11.7,-0.02726,4e-05,1.72872]
[1779568444774,51.45,76160.19,11.7,-0.02731,4e-05,1.73127]
[1779568444993,51.45,76159.78,11.7,-0.02732,4e-05,1.73209]
[1779568450163,51.45,76152.58,11.7,-0.02763,4e-05,1.74817]
[1779568451751,51.44,76153.63,11.7,-0.02758,4e-05,1.74555]
[1779568452742,51.44,76164.84,11.7,-0.02708,4e-05,1.71914]
[1779568455086,51.44,76165.98,11.7,-0.02702,4e-05,1.71627]
[1779568460798,51.44,76165.49,11.7,-0.02703,4e-05,1.71675]
[1779568462812,51.43,76175.09,11.7,-0.02661,4e-05,1.69442]
[1779568465339,51.43,76177.86,11.7,-0.02648,4e-05,1.68795]
[1779568465408,51.43,76177.86,11.7,-0.02648,4e-05,1.68795]
[1779568465699,51.43,76177.86,11.7,-0.02648,4e-05,1.68795]
[1779568470868,51.43,76176.75,11.7,-0.02652,4e-05,1.69011]
[1779568471875,51.43,76183.42,11.7,-0.02615,4e-05,1.66907]
[1779568476910,51.43,76192.7,11.7,-0.02575,4e-05,1.64802]
[1779568480894,51.43,76194.02,11.7,-0.0257,4e-05,1.64509]
[1779568481013,51.43,76194.02,11.7,-0.0257,4e-05,1.64509]
[1779568481070,51.43,76204.58,11.7,-0.02525,4e-05,1.62152]
[1779568482649,51.43,76204.58,11.7,-0.02525,4e-05,1.62152]
[1779568482721,51.44,76227.57,11.7,-0.02434,4e-05,1.57245]
[1779568483152,51.44,76227.57,11.7,-0.02434,4e-05,1.57245]
[1779568483587,51.44,76227.57,11.7,-0.02434,4e-05,1.57245]
[1779568488600,51.48,76225.95,11.7,-0.0245,4e-05,1.58118]
[1779568492022,51.5,76217.84,11.7,-0.02487,4e-05,1.6012]
[1779568496048,51.51,76208.15,11.7,-0.02528,4e-05,1.6229]
[1779568497788,51.51,76208.15,11.7,-0.02528,4e-05,1.6229]
[1779568503100,51.51,76201.94,11.7,-0.02555,4e-05,1.63762]
[1779568508135,51.51,76204.96,11.7,-0.02543,4e-05,1.63095]
[1779568510149,51.51,76213.02,11.7,-0.02509,4e-05,1.61312]
[1779568510928,51.51,76213.02,11.7,-0.02509,4e-05,1.61312]
[1779568516193,51.52,76212.09,11.7,-0.02514,4e-05,1.61557]
[1779568521228,51.52,76214.44,11.7,-0.02505,4e-05,1.61064]
[1779568525256,51.52,76220.59,11.7,-0.0248,4e-05,1.59736]
[1779568526263,51.53,76229.89,11.7,-0.02443,4e-05,1.57783]
[1779568527562,51.53,76229.89,11.7,-0.02443,4e-05,1.57783]
[1779568527942,51.53,76229.76,11.7,-0.02444,4e-05,1.57822]
[1779568528481,51.53,76229.76,11.7,-0.02444,4e-05,1.57822]
[1779568529284,51.53,76239.06,11.7,-0.02407,4e-05,1.55835]
[1779568530291,51.54,76246.78,11.7,-0.02379,4e-05,1.54322]
[1779568531926,51.54,76246.78,11.7,-0.02379,4e-05,1.54322]
[1779568531297,51.56,76256.58,11.7,-0.02336,4e-05,1.51859]
[1779568536333,51.58,76261.04,11.7,-0.02324,4e-05,1.51211]
[1779568541051,51.59,76261.66,11.7,-0.02323,4e-05,1.5117]
[1779568541098,51.59,76261.66,11.7,-0.02323,4e-05,1.5117]
[1779568545396,51.6,76253.92,11.7,-0.02356,4e-05,1.52947]
[1779568547410,51.61,76240.2,11.7,-0.02411,4e-05,1.55915]
[1779568552170,51.61,76238.4,11.7,-0.02419,4e-05,1.56359]
[1779568557483,51.62,76241.02,11.7,-0.0241,4e-05,1.55887]
[1779568557967,51.62,76241.02,11.7,-0.0241,4e-05,1.55887]
[1779568565555,51.63,76243.4,11.7,-0.02403,4e-05,1.55484]
[1779568574602,51.64,76243.12,11.7,-0.02407,4e-05,1.55699]
[1779568576185,51.64,76243.16,11.7,-0.02407,4e-05,1.55706]
[1779568581651,51.65,76236.89,11.7,-0.02433,4e-05,1.57134]
[1779568586686,51.66,76235.86,11.7,-0.02439,4e-05,1.57419]
[1779568587145,51.66,76235.86,11.7,-0.02439,4e-05,1.57419]
[1779568590715,51.66,76246.68,11.7,-0.02396,4e-05,1.55147]
[1779568595796,51.67,76246.79,11.7,-0.02389,4e-05,1.54657]
[1779568597809,51.67,76252.97,11.7,-0.02366,4e-05,1.53377]
[1779568602846,51.68,76265.57,11.7,-0.02318,4e-05,1.5082]
[1779568603853,51.68,76277.9,11.7,-0.02272,4e-05,1.48277]
[1779568604860,51.68,76291.66,11.7,-0.02221,4e-05,1.45479]
[1779568605651,51.68,76291.66,11.7,-0.02221,4e-05,1.45479]
[1779568611700,51.7,76294.54,11.7,-0.02213,4e-05,1.45089]
[1779568613176,51.71,76295.57,11.7,-0.02211,4e-05,1.44945]
[1779568613408,51.71,76295.57,11.7,-0.02211,4e-05,1.44945]
[1779568617310,51.72,76297.32,11.7,-0.02207,4e-05,1.44721]
[1779568617890,51.72,76297.32,11.7,-0.02207,4e-05,1.44721]
[1779568620987,51.73,76309.67,11.7,-0.02164,4e-05,1.42364]
[1779568621087,51.73,76309.67,11.7,-0.02164,4e-05,1.42364]
[1779568621994,51.73,76301.0,11.7,-0.02196,4e-05,1.44145]
[1779568623004,51.74,76284.4,11.7,-0.02259,4e-05,1.47566]
[1779568623142,51.74,76284.4,11.7,-0.02259,4e-05,1.47566]
[1779568623707,51.74,76284.4,11.7,-0.02259,4e-05,1.47566]
[1779568624180,51.74,76287.97,11.7,-0.02246,4e-05,1.4686]
[1779568625022,51.74,76294.95,11.7,-0.0222,4e-05,1.45463]
[1779568627034,51.75,76302.83,11.7,-0.02192,4e-05,1.43929]
[1779568632074,51.76,76300.13,11.7,-0.02205,4e-05,1.44645]
[1779568635690,51.77,76308.33,11.7,-0.02177,4e-05,1.43123]
[1779568638117,51.78,76320.0,11.7,-0.02136,4e-05,1.40861]
[1779568639549,51.78,76320.0,11.7,-0.02136,4e-05,1.40861]
[1779568640538,51.82,76320.16,11.7,-0.02143,4e-05,1.41245]
[1779568645091,51.89,76327.06,11.7,-0.02134,4e-05,1.40726]
[1779568646392,51.9,76329.82,11.7,-0.02125,4e-05,1.40257]
[1779568646487,51.9,76329.82,11.7,-0.02125,4e-05,1.40257]
[1779568646535,51.9,76329.82,11.7,-0.02125,4e-05,1.40257]
[1779568646633,51.91,76343.0,11.7,-0.02079,4e-05,1.37717]
[1779568647321,51.91,76343.0,11.7,-0.02079,4e-05,1.37717]
[1779568647351,51.91,76343.0,11.7,-0.02079,4e-05,1.37717]
[1779568647563,51.91,76343.0,11.7,-0.02079,4e-05,1.37717]
[1779568647591,51.91,76356.72,11.7,-0.02033,3e-05,1.35114]
[1779568650751,51.91,76360.63,11.7,-0.0202,3e-05,1.34412]
[1779568650819,51.92,76378.96,11.7,-0.0196,3e-05,1.31043]
[1779568651183,51.92,76378.96,11.7,-0.0196,3e-05,1.31043]
[1779568651194,51.92,76378.96,11.7,-0.0196,3e-05,1.31043]
[1779568651305,51.92,76378.96,11.7,-0.0196,3e-05,1.31043]
[1779568651369,51.92,76378.96,11.7,-0.0196,3e-05,1.31043]
[1779568651409,51.92,76378.96,11.7,-0.0196,3e-05,1.31043]
[1779568651457,51.92,76398.27,11.7,-0.0189,3e-05,1.26973]
[1779568652473,51.92,76398.27,11.7,-0.0189,3e-05,1.26973]
[1779568652547,51.92,76398.27,11.7,-0.0189,3e-05,1.26973]
[1779568652617,51.92,76398.27,11.7,-0.0189,3e-05,1.26973]
[1779568652629,51.93,76417.21,11.7,-0.01831,3e-05,1.23655]
[1779568653777,51.93,76428.61,11.7,-0.01796,3e-05,1.21626]
[1779568654272,51.93,76428.61,11.7,-0.01796,3e-05,1.21626]
[1779568655010,51.93,76428.61,11.7,-0.01796,3e-05,1.21626]
[1779568655689,51.93,76428.41,11.7,-0.01796,3e-05,1.21661]
[1779568656054,51.93,76450.21,11.7,-0.0173,3e-05,1.17852]
[1779568656561,51.93,76450.21,11.7,-0.0173,3e-05,1.17852]
[1779568656750,51.93,76450.21,11.7,-0.0173,3e-05,1.17852]
[1779568656944,51.93,76471.66,11.7,-0.01667,3e-05,1.14195]
[1779568658705,51.93,76445.22,11.7,-0.01745,3e-05,1.18716]
[1779568659277,51.93,76439.03,11.7,-0.01764,3e-05,1.19794]
[1779568662004,51.93,76443.02,11.7,-0.01752,3e-05,1.19098]
[1779568662064,51.93,76460.68,11.7,-0.01699,3e-05,1.16056]
[1779568663035,51.93,76460.68,11.7,-0.01699,3e-05,1.16056]
[1779568663325,51.93,76433.15,11.7,-0.01782,3e-05,1.20825]
[1779568664329,51.93,76424.87,11.7,-0.01807,3e-05,1.22289]
[1779568666345,51.93,76435.79,11.7,-0.01774,3e-05,1.20361]
[1779568667353,51.93,76466.41,11.7,-0.01682,3e-05,1.15082]
[1779568668358,51.93,76457.9,11.7,-0.01707,3e-05,1.16531]
[1779568669392,51.93,76495.94,11.7,-0.01598,3e-05,1.10165]
[1779568670951,51.93,76523.29,11.7,-0.01523,3e-05,1.05759]
[1779568671387,51.93,76545.53,11.7,-0.01464,3e-05,1.0228]
[1779568672590,51.93,76545.53,11.7,-0.01464,3e-05,1.0228]
[1779568672747,51.93,76545.53,11.7,-0.01464,3e-05,1.0228]
[1779568672788,51.93,76528.0,11.7,-0.0151,3e-05,1.05015]
[1779568673401,51.93,76488.34,11.7,-0.01619,3e-05,1.11414]
[1779568674619,51.93,76488.34,11.7,-0.01619,3e-05,1.11414]
[1779568674661,52.01,76463.39,11.7,-0.01705,3e-05,1.16385]
[1779568675418,52.01,76463.39,11.7,-0.01705,3e-05,1.16385]
[1779568675725,52.01,76463.39,11.7,-0.01705,3e-05,1.16385]
[1779568676054,52.01,76463.39,11.7,-0.01705,3e-05,1.16385]
[1779568676125,52.02,76439.12,11.7,-0.01778,3e-05,1.20612]
[1779568676503,52.02,76439.12,11.7,-0.01778,3e-05,1.20612]
[1779568676516,52.02,76439.12,11.7,-0.01778,3e-05,1.20612]
[1779568677000,52.02,76439.12,11.7,-0.01778,3e-05,1.20612]
[1779568677059,52.02,76437.26,11.7,-0.01784,3e-05,1.20967]
[1779568678453,52.02,76444.26,11.7,-0.01763,3e-05,1.19741]
[1779568679460,52.02,76476.48,11.7,-0.01667,3e-05,1.14223]
[1779568680495,52.02,76470.41,11.7,-0.01685,3e-05,1.15247]
[1779568681357,52.02,76470.41,11.7,-0.01685,3e-05,1.15247]
[1779568681408,52.02,76470.41,11.7,-0.01685,3e-05,1.15247]
[1779568682152,52.02,76507.99,11.7,-0.01578,3e-05,1.09021]
[1779568682493,52.02,76516.76,11.7,-0.01554,3e-05,1.07607]
[1779568683500,52.02,76525.88,11.7,-0.01529,3e-05,1.06152]
[1779568684507,52.02,76548.48,11.7,-0.0147,3e-05,1.02613]
[1779568685564,52.02,76556.92,11.7,-0.01448,3e-05,1.01316]
[1779568686549,52.02,76570.41,11.7,-0.01414,3e-05,0.9927]
[1779568688070,52.02,76570.41,11.7,-0.01414,3e-05,0.9927]
[1779568688138,52.02,76597.42,11.7,-0.01347,2e-05,0.95272]
[1779568688696,52.02,76597.42,11.7,-0.01347,2e-05,0.95272]
[1779568688767,52.02,76647.3,11.7,-0.01232,2e-05,0.88228]
[1779568689502,52.02,76647.3,11.7,-0.01232,2e-05,0.88228]
[1779568689754,52.02,76647.3,11.7,-0.01232,2e-05,0.88228]
[1779568690596,52.02,76653.21,11.7,-0.01219,2e-05,0.87422]
[1779568690630,52.02,76624.22,11.7,-0.01284,2e-05,0.91433]
[1779568691462,52.02,76624.22,11.7,-0.01284,2e-05,0.91433]
[1779568691596,52.02,76639.51,11.7,-0.01249,2e-05,0.893]
[1779568693401,52.08,76642.73,11.7,-0.0125,2e-05,0.89363]
[1779568693408,52.08,76642.73,11.7,-0.0125,2e-05,0.89363]
[1779568693583,52.08,76642.73,11.7,-0.0125,2e-05,0.89363]
[1779568693631,52.14,76627.53,11.7,-0.01293,2e-05,0.91998]
[1779568695594,52.2,76624.22,11.7,-0.0131,2e-05,0.92984]
[1779568695604,52.2,76624.22,11.7,-0.0131,2e-05,0.92984]
[1779568695650,52.26,76656.98,11.7,-0.01243,2e-05,0.8892]
[1779568696524,52.26,76656.98,11.7,-0.01243,2e-05,0.8892]
[1779568696658,52.32,76668.82,11.7,-0.01225,2e-05,0.87808]
[1779568697569,52.32,76668.82,11.7,-0.01225,2e-05,0.87808]
[1779568697667,52.44,76680.41,11.7,-0.01216,2e-05,0.87241]
[1779568698674,52.44,76688.43,11.7,-0.01198,2e-05,0.86167]
[1779568699636,52.44,76688.43,11.7,-0.01198,2e-05,0.86167]
[1779568700025,52.44,76688.43,11.7,-0.01198,2e-05,0.86167]
[1779568700685,52.44,76685.66,11.7,-0.01204,2e-05,0.86537]
[1779568700692,52.44,76676.98,11.7,-0.01223,2e-05,0.87703]
[1779568701690,52.44,76676.98,11.7,-0.01223,2e-05,0.87703]
[1779568701696,52.49,76654.08,11.7,-0.01282,2e-05,0.91351]
[1779568702280,52.49,76654.08,11.7,-0.01282,2e-05,0.91351]
[1779568702351,52.49,76654.08,11.7,-0.01282,2e-05,0.91351]
[1779568702794,52.49,76654.08,11.7,-0.01282,2e-05,0.91351]
[1779568702804,52.55,76638.39,11.7,-0.01327,2e-05,0.94078]
[1779568706751,52.55,76627.81,11.7,-0.01352,2e-05,0.95597]
[1779568707751,52.55,76610.55,11.7,-0.01394,2e-05,0.98116]
[1779568708618,52.55,76610.55,11.7,-0.01394,2e-05,0.98116]
[1779568709157,52.55,76610.55,11.7,-0.01394,2e-05,0.98116]
[1779568708758,52.55,76624.16,11.7,-0.01361,2e-05,0.96125]
[1779568709765,52.55,76625.26,11.7,-0.01358,2e-05,0.95966]
[1779568710772,52.55,76600.0,11.7,-0.0142,2e-05,0.99682]
[1779568711779,52.55,76571.15,11.7,-0.01488,3e-05,1.03633]
[1779568712786,52.55,76556.34,11.7,-0.01526,3e-05,1.05936]
[1779568714829,52.55,76579.17,11.7,-0.01467,3e-05,1.02403]
[1779568715235,52.55,76579.17,11.7,-0.01467,3e-05,1.02403]
[1779568715838,52.55,76590.88,11.7,-0.01437,3e-05,1.00627]
[1779568716853,52.55,76575.55,11.7,-0.01476,3e-05,1.02957]
[1779568717859,52.55,76537.38,11.7,-0.01577,3e-05,1.08943]
[1779568718866,52.55,76527.08,11.7,-0.01605,3e-05,1.10579]
[1779568720550,52.55,76526.94,11.7,-0.01605,3e-05,1.10574]
[1779568720620,52.55,76526.94,11.7,-0.01605,3e-05,1.10574]
[1779568720883,52.52,76554.47,11.7,-0.01526,3e-05,1.05907]
[1779568721888,52.52,76572.93,11.7,-0.01478,3e-05,1.03041]
[1779568723910,52.52,76605.03,11.7,-0.01397,2e-05,0.98205]
[1779568725927,52.52,76591.87,11.7,-0.01429,3e-05,1.00165]
[1779568726932,52.52,76582.66,11.7,-0.01453,3e-05,1.01556]
[1779568727939,52.52,76595.36,11.7,-0.01421,2e-05,0.99642]
[1779568729046,52.52,76595.36,11.7,-0.01421,2e-05,0.99642]
[1779568729050,52.52,76614.22,11.7,-0.01374,2e-05,0.96854]
[1779568729960,52.52,76635.88,11.7,-0.01323,2e-05,0.9373]
[1779568730967,52.52,76626.04,11.7,-0.01346,2e-05,0.95139]
[1779568731975,52.52,76604.56,11.7,-0.01398,2e-05,0.98274]
[1779568732982,52.52,76595.32,11.7,-0.01421,2e-05,0.99648]
[1779568736011,52.52,76583.85,11.7,-0.0145,3e-05,1.01375]
[1779568738017,52.52,76591.95,11.7,-0.01429,3e-05,1.00153]
[1779568739025,52.52,76584.86,11.7,-0.01447,3e-05,1.01222]
[1779568740050,52.52,76568.42,11.7,-0.01489,3e-05,1.03735]
[1779568741248,52.52,76568.42,11.7,-0.01489,3e-05,1.03735]
[1779568741058,52.52,76595.33,11.7,-0.01421,2e-05,0.99647]
[1779568742205,52.52,76595.33,11.7,-0.01421,2e-05,0.99647]
[1779568742065,52.52,76625.7,11.7,-0.01347,2e-05,0.95188]
[1779568743072,52.52,76642.14,11.7,-0.01308,2e-05,0.92842]
[1779568744080,52.52,76631.94,11.7,-0.01332,2e-05,0.94292]
[1779568745086,52.52,76604.65,11.7,-0.01398,2e-05,0.98261]
[1779568747181,52.52,76596.85,11.7,-0.01417,2e-05,0.9942]
[1779568748108,52.52,76616.1,11.7,-0.0137,2e-05,0.9658]
[1779568749115,52.52,76630.47,11.7,-0.01335,2e-05,0.94502]
[1779568750122,52.52,76638.08,11.7,-0.01317,2e-05,0.93417]
[1779568753145,52.52,76621.16,11.7,-0.01358,2e-05,0.95844]
[1779568754693,52.52,76620.29,11.7,-0.0136,2e-05,0.9597]
[1779568755110,52.52,76620.29,11.7,-0.0136,2e-05,0.9597]
[1779568755217,52.52,76620.29,11.7,-0.0136,2e-05,0.9597]
[1779568755308,52.52,76635.07,11.7,-0.01325,2e-05,0.93845]
[1779568756170,52.52,76686.02,11.7,-0.01209,2e-05,0.86806]
[1779568757176,52.52,76714.03,11.7,-0.0115,2e-05,0.83122]
[1779568758194,52.52,76724.73,11.7,-0.01128,2e-05,0.81749]
[1779568759188,52.52,76746.55,11.7,-0.01084,2e-05,0.79006]
[1779568761202,52.52,76739.54,11.7,-0.01098,2e-05,0.79879]
[1779568762209,52.52,76732.75,11.7,-0.01112,2e-05,0.80732]
[1779568763216,52.52,76725.86,11.7,-0.01126,2e-05,0.81605]
[1779568764223,52.52,76719.41,11.7,-0.01139,2e-05,0.8243]
[1779568768253,52.52,76712.5,11.7,-0.01153,2e-05,0.8332]
[1779568771274,52.52,76694.35,11.7,-0.01186,2e-05,0.85316]
[1779568773290,52.52,76702.19,11.7,-0.0117,2e-05,0.84286]
[1779568773836,52.52,76702.19,11.7,-0.0117,2e-05,0.84286]
[1779568774963,52.52,76701.3,11.7,-0.01172,2e-05,0.84402]
[1779568774964,52.52,76701.3,11.7,-0.01172,2e-05,0.84402]
[1779568775307,52.52,76696.05,11.7,-0.01183,2e-05,0.85092]
[1779568775810,52.52,76696.05,11.7,-0.01183,2e-05,0.85092]
[1779568777353,52.52,76694.04,11.7,-0.01187,2e-05,0.85357]
[1779568779339,52.52,76705.67,11.7,-0.01162,2e-05,0.83832]
[1779568781353,52.52,76695.82,11.7,-0.01183,2e-05,0.85122]
[1779568783369,52.52,76688.86,11.7,-0.01198,2e-05,0.86044]
[1779568788403,52.52,76685.58,11.7,-0.01205,2e-05,0.86481]
[1779568790061,52.52,76685.58,11.7,-0.01205,2e-05,0.86481]
[1779568791425,52.52,76692.7,11.7,-0.0119,2e-05,0.85534]
[1779568792432,52.52,76683.38,11.7,-0.0121,2e-05,0.86775]
[1779568796468,52.52,76649.08,11.7,-0.01287,2e-05,0.91466]
[1779568797474,52.52,76642.16,11.7,-0.01303,2e-05,0.92437]
[1779568799823,52.52,76639.81,11.7,-0.01308,2e-05,0.92768]
[1779568800500,52.52,76659.26,11.7,-0.01263,2e-05,0.90053]
[1779568801505,52.52,76701.58,11.7,-0.01171,2e-05,0.84366]
[1779568802511,52.52,76715.52,11.7,-0.01142,2e-05,0.82557]
[1779568803520,52.52,76698.6,11.7,-0.01177,2e-05,0.84756]
[1779568804526,52.52,76685.4,11.7,-0.01206,2e-05,0.86505]
[1779568807070,52.52,76692.83,11.7,-0.0119,2e-05,0.85517]
[1779568809575,52.52,76681.17,11.7,-0.01215,2e-05,0.87071]
[1779568810582,52.52,76666.02,11.7,-0.01248,2e-05,0.89124]
[1779568811589,52.52,76652.34,11.7,-0.01279,2e-05,0.91012]
[1779568814911,52.52,76660.6,11.7,-0.0126,2e-05,0.89868]
[1779568816636,52.52,76670.91,11.7,-0.01237,2e-05,0.88457]
[1779568818653,52.52,76652.23,11.7,-0.01279,2e-05,0.91027]
[1779568822008,52.52,76661.63,11.7,-0.01258,2e-05,0.89726]
[1779568823005,52.52,76675.62,11.7,-0.01227,2e-05,0.87819]
[1779568825814,52.52,76667.82,11.7,-0.01244,2e-05,0.88878]
[1779568827724,52.52,76677.04,11.7,-0.01224,2e-05,0.87627]
[1779568829745,52.52,76701.91,11.7,-0.0117,2e-05,0.84322]
[1779568831276,52.52,76706.67,11.7,-0.01155,2e-05,0.83326]
[1779568834789,52.52,76713.36,11.7,-0.01141,2e-05,0.82462]
[1779568835490,52.52,76713.36,11.7,-0.01141,2e-05,0.82462]
[1779568835795,52.52,76743.02,11.7,-0.01082,2e-05,0.78721]
[1779568840157,52.52,76750.67,11.7,-0.01067,2e-05,0.77778]
[1779568841864,52.52,76756.64,11.7,-0.01055,2e-05,0.77049]
[1779568842315,52.52,76756.64,11.7,-0.01055,2e-05,0.77049]
[1779568842846,52.52,76740.89,11.7,-0.01086,2e-05,0.78985]
[1779568843853,52.52,76728.5,11.7,-0.01111,2e-05,0.80535]
[1779568846426,52.52,76715.72,11.7,-0.01137,2e-05,0.82159]
[1779568847882,52.52,76701.27,11.7,-0.01167,2e-05,0.84028]
[1779568850903,52.52,76734.31,11.7,-0.01099,2e-05,0.79805]
[1779568851909,52.52,76747.96,11.7,-0.01072,2e-05,0.78111]
[1779568852917,52.52,76725.25,11.7,-0.01117,2e-05,0.80945]
[1779568853924,52.52,76701.95,11.7,-0.01165,2e-05,0.8394]
[1779568855004,52.52,76701.95,11.7,-0.01165,2e-05,0.8394]
[1779568855938,52.52,76730.06,11.7,-0.01107,2e-05,0.80338]
[1779568856945,52.52,76739.94,11.7,-0.01088,2e-05,0.79103]
[1779568859966,52.52,76733.5,11.7,-0.01101,2e-05,0.79906]
[1779568860973,52.52,76747.58,11.7,-0.01073,2e-05,0.78158]
[1779568861984,52.52,76768.3,11.7,-0.01033,2e-05,0.75642]
[1779568862987,52.52,76779.08,11.7,-0.01013,2e-05,0.74359]
[1779568868478,52.52,76776.5,11.7,-0.01017,2e-05,0.74664]
[1779568869607,52.52,76788.16,11.7,-0.00996,2e-05,0.73293]
[1779568870042,52.52,76825.62,11.7,-0.00929,2e-05,0.69025]
[1779568871335,52.52,76844.59,11.7,-0.00897,2e-05,0.66943]
[1779568872055,52.52,76834.7,11.7,-0.00914,2e-05,0.68022]
[1779568873062,52.52,76848.03,11.7,-0.00891,2e-05,0.66571]
[1779568875076,52.52,76818.03,11.7,-0.00942,2e-05,0.69873]
[1779568877090,52.52,76809.44,11.7,-0.00958,2e-05,0.70843]
[1779568878133,52.52,76800.98,11.7,-0.00973,2e-05,0.71808]
[1779568884139,52.52,76812.56,11.7,-0.00952,2e-05,0.70489]
[1779568885072,52.52,76812.56,11.7,-0.00952,2e-05,0.70489]
[1779568887223,52.52,76805.77,11.7,-0.00964,2e-05,0.7126]
[1779568888168,52.52,76794.76,11.7,-0.00984,2e-05,0.72525]
[1779568890209,52.52,76779.65,11.7,-0.01012,2e-05,0.74292]
[1779568892196,52.52,76766.85,11.7,-0.01031,2e-05,0.75464]
[1779568896232,52.52,76773.39,11.7,-0.01019,2e-05,0.74685]
[1779568897239,52.52,76761.39,11.7,-0.01041,2e-05,0.76119]
[1779568898246,52.52,76748.27,11.7,-0.01067,2e-05,0.77714]
[1779568899453,52.52,76748.27,11.7,-0.01067,2e-05,0.77714]
[1779568899516,52.52,76740.84,11.7,-0.01081,2e-05,0.78629]
[1779568903289,52.52,76731.27,11.7,-0.011,2e-05,0.79821]
[1779568904294,52.52,76717.34,11.7,-0.01128,2e-05,0.81581]
[1779568906309,52.52,76709.75,11.7,-0.01144,2e-05,0.82554]
[1779568908328,52.52,76691.48,11.7,-0.01182,2e-05,0.84933]
[1779568909335,52.52,76700.77,11.7,-0.01163,2e-05,0.83716]
[1779568910341,52.52,76713.86,11.7,-0.01135,2e-05,0.82026]
[1779568914369,52.52,76727.41,11.7,-0.01108,2e-05,0.80305]
[1779568916383,52.52,76734.59,11.7,-0.01094,2e-05,0.79405]
[1779568917390,52.52,76742.89,11.7,-0.01077,2e-05,0.78376]
[1779568921418,52.52,76762.46,11.7,-0.01039,2e-05,0.75991]
[1779568922461,52.52,76769.51,11.7,-0.01026,2e-05,0.75146]
[1779568924439,52.52,76776.38,11.7,-0.01013,2e-05,0.74331]
[1779568927462,52.52,76784.7,11.7,-0.00998,2e-05,0.73353]
[1779568931489,52.52,76778.12,11.7,-0.0101,2e-05,0.74125]
[1779568933503,52.52,76766.78,11.7,-0.01031,2e-05,0.75472]
[1779568938537,52.52,76767.53,11.7,-0.0103,2e-05,0.75382]
[1779568940552,52.52,76759.22,11.7,-0.01045,2e-05,0.76381]
[1779568945587,52.52,76761.6,11.7,-0.01041,2e-05,0.76094]
[1779568950622,52.52,76754.47,11.7,-0.01055,2e-05,0.76957]
[1779568953643,52.52,76741.97,11.7,-0.01074,2e-05,0.78129]
[1779568957674,52.52,76753.55,11.7,-0.01052,2e-05,0.76713]
[1779568962709,52.52,76750.16,11.7,-0.01058,2e-05,0.77125]
[1779568964884,52.52,76743.73,11.7,-0.01071,2e-05,0.77912]
[1779568965730,52.52,76736.16,11.7,-0.01086,2e-05,0.78847]
[1779568966737,52.52,76721.4,11.7,-0.01115,2e-05,0.80696]
[1779568967744,52.52,76708.92,11.7,-0.01141,2e-05,0.82287]
[1779568969779,52.52,76699.87,11.7,-0.0116,2e-05,0.83457]
[1779568971647,52.52,76699.87,11.7,-0.0116,2e-05,0.83457]
[1779568972855,52.52,76711.4,11.7,-0.01136,2e-05,0.81969]
[1779568975200,52.52,76704.27,11.7,-0.0115,2e-05,0.82886]
[1779568977190,52.52,76716.56,11.7,-0.01125,2e-05,0.8131]
[1779568980872,52.52,76730.3,11.7,-0.01097,2e-05,0.79577]
[1779568986169,52.52,76730.57,11.7,-0.01097,2e-05,0.79543]
[1779568987922,52.52,76718.98,11.7,-0.0112,2e-05,0.81003]
[1779568993290,52.52,76716.75,11.7,-0.01125,2e-05,0.81286]
[1779568995515,52.52,76723.32,11.7,-0.01111,2e-05,0.80454]
[1779568997992,52.52,76735.81,11.7,-0.01086,2e-05,0.7889]
[1779569002020,52.52,76743.05,11.7,-0.01072,2e-05,0.77996]
[1779569007036,52.52,76737.96,11.7,-0.01082,2e-05,0.78624]
[1779569007407,52.52,76737.96,11.7,-0.01082,2e-05,0.78624]
[1779569007429,52.52,76737.96,11.7,-0.01082,2e-05,0.78624]
[1779569007578,52.52,76737.96,11.7,-0.01082,2e-05,0.78624]
[1779569007581,52.52,76737.68,11.7,-0.01083,2e-05,0.78659]
[1779569009069,52.58,76744.77,11.7,-0.01076,2e-05,0.78247]
[1779569011083,52.7,76749.41,11.7,-0.01077,2e-05,0.78241]
[1779569015873,52.94,76749.1,11.7,-0.01107,2e-05,0.80137]
[1779569016386,52.94,76749.1,11.7,-0.01107,2e-05,0.80137]
[1779569016436,52.99,76741.52,11.7,-0.01129,2e-05,0.81559]
[1779569019297,53.0,76744.01,11.7,-0.01125,2e-05,0.81292]
[1779569019328,53.01,76752.47,11.7,-0.01109,2e-05,0.80278]
[1779569022489,53.13,76755.6,11.7,-0.01118,2e-05,0.80821]
[1779569025526,53.19,76752.58,11.7,-0.01132,2e-05,0.81717]
[1779569028668,53.21,76737.32,11.7,-0.01165,2e-05,0.83805]
[1779569031269,53.22,76748.55,11.7,-0.01144,2e-05,0.82465]
[1779569036278,53.3,76748.91,11.7,-0.01154,2e-05,0.83083]
[1779569041314,53.6,76755.21,11.7,-0.01179,2e-05,0.84653]
[1779569042320,53.66,76771.03,11.7,-0.01154,2e-05,0.83105]
[1779569045340,53.84,76761.3,11.7,-0.01197,2e-05,0.85777]
[1779569048365,54.02,76752.89,11.7,-0.01238,2e-05,0.88323]
[1779569050378,54.03,76761.43,11.7,-0.01221,2e-05,0.87297]
[1779569053399,54.21,76751.52,11.7,-0.01266,2e-05,0.90066]
[1779569055413,54.22,76741.48,11.7,-0.0129,2e-05,0.91518]
[1779569056420,54.28,76733.59,11.7,-0.01316,2e-05,0.9309]
[1779569060944,54.42,76732.96,11.7,-0.01336,2e-05,0.94327]
[1779569065485,54.42,76724.51,11.7,-0.01356,2e-05,0.95502]
[1779569069930,54.42,76719.05,11.7,-0.01368,2e-05,0.96267]
[1779569070887,54.42,76717.55,11.7,-0.01373,2e-05,0.9653]
[1779569075565,54.42,76724.17,11.7,-0.01352,2e-05,0.95188]
[1779569078586,54.42,76717.63,11.7,-0.01367,2e-05,0.96103]
[1779569083446,54.42,76713.33,11.7,-0.01377,2e-05,0.96709]
[1779569083985,54.42,76710.7,11.7,-0.01383,2e-05,0.97081]
[1779569084628,54.42,76733.43,11.7,-0.0133,2e-05,0.93904]
[1779569085411,54.42,76733.43,11.7,-0.0133,2e-05,0.93904]
[1779569085521,54.42,76733.43,11.7,-0.0133,2e-05,0.93904]
[1779569085637,54.42,76761.61,11.7,-0.01267,2e-05,0.90082]
[1779569086643,54.42,76775.59,11.7,-0.01237,2e-05,0.88233]
[1779569090951,54.42,76779.65,11.7,-0.01228,2e-05,0.87701]
[1779569091218,54.42,76779.65,11.7,-0.01228,2e-05,0.87701]
[1779569091678,54.43,76769.88,11.7,-0.0125,2e-05,0.89033]
[1779569092685,54.43,76761.58,11.7,-0.01269,2e-05,0.90184]
[1779569093470,54.43,76761.58,11.7,-0.01269,2e-05,0.90184]
[1779569093692,54.44,76752.13,11.7,-0.01291,2e-05,0.91502]
[1779569094704,54.44,76745.29,11.7,-0.01306,2e-05,0.92429]
[1779569095351,54.44,76745.29,11.7,-0.01306,2e-05,0.92429]
[1779569095805,54.44,76744.48,11.7,-0.01308,2e-05,0.9254]
[1779569099500,54.44,76743.4,11.7,-0.0131,2e-05,0.92687]
[1779569099994,54.44,76746.26,11.7,-0.01304,2e-05,0.92297]
[1779569101763,54.44,76764.2,11.7,-0.01264,2e-05,0.89884]
[1779569102649,54.44,76764.2,11.7,-0.01264,2e-05,0.89884]
[1779569102866,54.44,76765.28,11.7,-0.01262,2e-05,0.8974]
[1779569103583,54.44,76765.28,11.7,-0.01262,2e-05,0.8974]
[1779569103773,54.44,76757.19,11.7,-0.01279,2e-05,0.90821]
[1779569103898,54.44,76757.19,11.7,-0.01279,2e-05,0.90821]
[1779569104497,54.44,76757.19,11.7,-0.01279,2e-05,0.90821]
[1779569104864,54.44,76755.61,11.7,-0.01283,2e-05,0.91033]
[1779569106794,54.44,76747.51,11.7,-0.01301,2e-05,0.92128]
[1779569108172,54.44,76747.51,11.7,-0.01301,2e-05,0.92128]
[1779569108555,54.44,76747.51,11.7,-0.01301,2e-05,0.92128]
[1779569110967,54.45,76758.72,11.7,-0.01277,2e-05,0.90665]
[1779569113595,54.45,76762.45,11.7,-0.01269,2e-05,0.90166]
[1779569115649,54.45,76759.81,11.7,-0.01274,2e-05,0.90519]
[1779569116388,54.45,76757.32,11.7,-0.0128,2e-05,0.90853]
[1779569118065,54.45,76765.94,11.7,-0.01262,2e-05,0.89751]
[1779569119517,54.45,76765.98,11.7,-0.01262,2e-05,0.89746]
[1779569122470,54.46,76766.58,11.7,-0.01261,2e-05,0.89715]
[1779569124638,54.47,76768.01,11.7,-0.0126,2e-05,0.89623]
[1779569125675,54.47,76768.48,11.7,-0.01259,2e-05,0.89561]
[1779569125927,54.48,76749.88,11.7,-0.01301,2e-05,0.92105]
[1779569126934,54.48,76742.49,11.7,-0.01317,2e-05,0.93112]
[1779569127941,54.48,76729.45,11.7,-0.01347,2e-05,0.9491]
[1779569129955,54.48,76722.74,11.7,-0.01362,2e-05,0.95846]
[1779569132253,54.48,76722.45,11.7,-0.01357,2e-05,0.95472]
[1779569132286,54.48,76722.45,11.7,-0.01357,2e-05,0.95472]
[1779569132337,54.48,76762.2,11.7,-0.01268,2e-05,0.90048]
[1779569132976,54.48,76798.11,11.7,-0.01191,2e-05,0.85363]
[1779569138011,54.48,76800.06,11.7,-0.01187,2e-05,0.85114]
[1779569143048,54.48,76795.31,11.7,-0.01197,2e-05,0.85721]
[1779569148085,54.48,76792.75,11.7,-0.01203,2e-05,0.86049]
[1779569150098,54.48,76782.69,11.7,-0.01224,2e-05,0.8735]
[1779569155289,54.48,76782.1,11.7,-0.01225,2e-05,0.87427]
[1779569156147,54.48,76795.81,11.7,-0.01196,2e-05,0.85657]
[1779569161190,54.48,76813.8,11.7,-0.01159,2e-05,0.83379]
[1779569163846,54.48,76786.23,11.7,-0.01216,2e-05,0.86891]
[1779569164301,54.48,76765.84,11.7,-0.0126,2e-05,0.89564]
[1779569166343,54.48,76778.1,11.7,-0.01233,2e-05,0.87949]
[1779569170271,54.48,76766.41,11.7,-0.01259,2e-05,0.89488]
[1779569175306,54.48,76754.68,11.7,-0.01284,2e-05,0.91054]
[1779569176313,54.48,76741.77,11.7,-0.01313,2e-05,0.92804]
[1779569177324,54.48,76731.97,11.7,-0.01336,2e-05,0.9415]
[1779569178330,54.48,76722.95,11.7,-0.01356,2e-05,0.95403]
[1779569183366,54.48,76720.79,11.7,-0.01361,2e-05,0.95705]
[1779569188401,54.48,76717.99,11.7,-0.01368,2e-05,0.96097]
[1779569191422,54.48,76723.56,11.7,-0.01349,2e-05,0.94905]
[1779569192950,54.48,76725.56,11.7,-0.01345,2e-05,0.94627]
[1779569193017,54.48,76725.56,11.7,-0.01345,2e-05,0.94627]
[1779569193407,54.48,76725.56,11.7,-0.01345,2e-05,0.94627]
[1779569193848,54.48,76725.34,11.7,-0.01345,2e-05,0.94657]
[1779569194103,54.48,76725.34,11.7,-0.01345,2e-05,0.94657]
[1779569194484,54.48,76709.45,11.7,-0.01383,2e-05,0.96935]
[1779569195155,54.48,76709.45,11.7,-0.01383,2e-05,0.96935]
[1779569195471,54.49,76702.41,11.7,-0.01401,2e-05,0.97987]
[1779569200506,54.49,76699.32,11.7,-0.01408,2e-05,0.98428]
[1779569201518,54.49,76699.32,11.7,-0.01408,2e-05,0.98428]
[1779569206210,54.51,76693.54,11.7,-0.01425,2e-05,0.99467]
[1779569206291,54.51,76693.54,11.7,-0.01425,2e-05,0.99467]
[1779569206679,54.51,76693.54,11.7,-0.01425,2e-05,0.99467]
[1779569206723,54.52,76689.05,11.7,-0.01437,2e-05,1.00169]
[1779569207689,54.52,76689.05,11.7,-0.01437,2e-05,1.00169]
[1779569211581,54.54,76688.89,11.7,-0.01441,2e-05,1.00401]
[1779569212771,54.55,76689.73,11.7,-0.0144,2e-05,1.00331]
[1779569213457,54.55,76688.64,11.7,-0.01443,2e-05,1.00542]
[1779569214919,54.55,76685.54,11.7,-0.01451,2e-05,1.00994]
[1779569215599,54.56,76689.14,11.7,-0.01443,2e-05,1.00521]
[1779569215612,54.57,76686.65,11.7,-0.0145,2e-05,1.00936]
[1779569218636,54.58,76676.9,11.7,-0.01477,2e-05,1.02525]
[1779569219642,54.59,76669.35,11.7,-0.01497,3e-05,1.03698]
[1779569220367,54.59,76669.35,11.7,-0.01497,3e-05,1.03698]
[1779569221657,54.6,76683.51,11.7,-0.01463,2e-05,1.01711]
[1779569224730,54.61,76685.28,11.7,-0.0146,2e-05,1.01556]
[1779569228384,54.64,76689.98,11.7,-0.01452,2e-05,1.01079]
[1779569228709,54.64,76699.63,11.7,-0.0143,2e-05,0.9973]
[1779569230102,54.65,76703.02,11.7,-0.01422,2e-05,0.99294]
[1779569230725,54.66,76712.32,11.7,-0.01401,2e-05,0.98016]
[1779569234753,54.66,76727.15,11.7,-0.01366,2e-05,0.95924]
[1779569235485,54.66,76727.15,11.7,-0.01366,2e-05,0.95924]
[1779569236767,54.71,76734.84,11.7,-0.01356,2e-05,0.95354]
[1779569237883,54.71,76734.84,11.7,-0.01356,2e-05,0.95354]
[1779569239429,54.78,76737.99,11.7,-0.01358,2e-05,0.95468]
[1779569242812,54.8,76722.46,11.7,-0.01397,2e-05,0.97799]
[1779569244827,54.81,76731.43,11.7,-0.01378,2e-05,0.96637]
[1779569246842,54.82,76710.04,11.7,-0.0143,2e-05,0.99778]
[1779569247848,54.83,76693.04,11.7,-0.01473,2e-05,1.02299]
[1779569248856,54.83,76686.6,11.7,-0.0149,3e-05,1.03296]
[1779569249252,54.83,76686.6,11.7,-0.0149,3e-05,1.03296]
[1779569249658,54.83,76686.6,11.7,-0.0149,3e-05,1.03296]
[1779569250560,54.89,76686.84,11.7,-0.01497,3e-05,1.03725]
[1779569250870,54.89,76674.23,11.7,-0.0153,3e-05,1.0566]
[1779569251878,54.9,76663.96,11.7,-0.01551,3e-05,1.0682]
[1779569253920,54.9,76660.05,11.7,-0.01562,3e-05,1.07469]
[1779569255537,54.92,76656.48,11.7,-0.01573,3e-05,1.08122]
[1779569255974,54.92,76654.68,11.7,-0.01578,3e-05,1.08398]
[1779569257842,54.92,76654.02,11.7,-0.0158,3e-05,1.08553]
[1779569257925,54.92,76654.02,11.7,-0.0158,3e-05,1.08553]
[1779569258443,54.92,76655.73,11.7,-0.01576,3e-05,1.08291]
[1779569258932,54.93,76665.22,11.7,-0.01552,3e-05,1.06898]
[1779569260946,54.94,76658.22,11.7,-0.01572,3e-05,1.08072]
[1779569262960,54.95,76650.19,11.7,-0.01595,3e-05,1.09415]
[1779569266963,54.96,76646.46,11.7,-0.01607,3e-05,1.10101]
[1779569267479,54.97,76644.22,11.7,-0.01614,3e-05,1.10504]
[1779569270968,55.0,76631.35,11.7,-0.01653,3e-05,1.12798]
[1779569271383,55.0,76631.35,11.7,-0.01653,3e-05,1.12798]
[1779569274974,55.01,76640.18,11.7,-0.01631,3e-05,1.11519]
[1779569275372,55.02,76640.36,11.7,-0.01632,3e-05,1.11546]
[1779569275951,55.02,76640.36,11.7,-0.01632,3e-05,1.11546]
[1779569275955,55.03,76643.92,11.7,-0.01624,3e-05,1.11099]
[1779569276486,55.03,76643.92,11.7,-0.01624,3e-05,1.11099]
[1779569276770,55.03,76643.92,11.7,-0.01624,3e-05,1.11099]
[1779569276777,55.03,76643.92,11.7,-0.01624,3e-05,1.11099]
[1779569276872,55.04,76686.71,11.7,-0.01513,3e-05,1.04629]
[1779569277208,55.04,76686.71,11.7,-0.01513,3e-05,1.04629]
[1779569278261,55.1,76692.8,11.7,-0.01507,3e-05,1.04249]
[1779569279959,55.1,76690.7,11.7,-0.01512,3e-05,1.04561]
[1779569280608,55.1,76690.7,11.7,-0.01512,3e-05,1.04561]
[1779569282101,55.1,76702.64,11.7,-0.01482,2e-05,1.02798]
[1779569283708,55.1,76702.64,11.7,-0.01482,2e-05,1.02798]
[1779569283809,55.1,76690.99,11.7,-0.01511,3e-05,1.04518]
[1779569284115,55.1,76683.99,11.7,-0.0153,3e-05,1.05606]
[1779569285076,55.1,76683.99,11.7,-0.0153,3e-05,1.05606]
[1779569286384,55.1,76683.36,11.7,-0.01532,3e-05,1.05743]
[1779569288141,55.11,76676.19,11.7,-0.01552,3e-05,1.06906]
[1779569288204,55.12,76667.32,11.7,-0.01576,3e-05,1.08294]
[1779569289024,55.12,76667.32,11.7,-0.01576,3e-05,1.08294]
[1779569291402,55.13,76673.09,11.7,-0.01562,3e-05,1.07492]
[1779569293143,55.14,76665.09,11.7,-0.01584,3e-05,1.08805]
[1779569295645,55.15,76668.65,11.7,-0.01577,3e-05,1.08368]
[1779569297171,55.16,76670.88,11.7,-0.01573,3e-05,1.08136]
[1779569302242,55.19,76676.74,11.7,-0.01562,3e-05,1.07492]
[1779569307277,55.21,76675.57,11.7,-0.01568,3e-05,1.07862]
[1779569309291,55.22,76686.84,11.7,-0.0154,3e-05,1.06237]
[1779569310324,55.22,76686.84,11.7,-0.0154,3e-05,1.06237]
[1779569311583,55.22,76690.24,11.7,-0.01532,3e-05,1.05769]
[1779569312312,55.23,76674.25,11.7,-0.01569,3e-05,1.07815]
[1779569317348,55.25,76678.45,11.7,-0.01561,3e-05,1.07369]
[1779569322382,55.28,76677.78,11.7,-0.01566,3e-05,1.07667]
[1779569328424,55.3,76675.95,11.7,-0.01575,3e-05,1.08179]
[1779569330938,55.31,76676.17,11.7,-0.01575,3e-05,1.08184]
[1779569332456,55.32,76706.2,11.7,-0.015,2e-05,1.03804]
[1779569337493,55.35,76711.19,11.7,-0.01492,2e-05,1.03301]
[1779569341837,55.36,76711.27,11.7,-0.01494,2e-05,1.03426]
[1779569342528,55.37,76724.07,11.7,-0.01464,2e-05,1.01653]
[1779569344542,55.38,76731.65,11.7,-0.01447,2e-05,1.00659]
[1779569348573,55.41,76719.86,11.7,-0.01479,2e-05,1.02561]
[1779569352051,55.42,76719.94,11.7,-0.0148,2e-05,1.02643]
[1779569353608,55.43,76737.39,11.7,-0.0144,2e-05,1.00269]
[1779569358643,55.46,76736.86,11.7,-0.01446,2e-05,1.00598]
[1779569363678,55.49,76741.34,11.7,-0.01439,2e-05,1.00204]
[1779569365692,55.5,76755.57,11.7,-0.01407,2e-05,0.9829]
[1779569366699,55.51,76762.61,11.7,-0.01391,2e-05,0.97356]
[1779569369073,55.52,76752.41,11.7,-0.01417,2e-05,0.98888]
[1779569371736,55.59,76740.92,11.7,-0.01449,2e-05,1.00701]
[1779569376941,55.62,76740.31,11.7,-0.01453,2e-05,1.0098]
[1779569377303,55.62,76739.91,11.7,-0.01455,2e-05,1.01085]
[1779569379295,55.63,76747.07,11.7,-0.01439,2e-05,1.00112]
[1779569385130,55.66,76748.41,11.7,-0.0144,2e-05,1.00217]
[1779569387825,55.67,76747.59,11.7,-0.01444,2e-05,1.00432]
[1779569388997,55.68,76749.01,11.7,-0.01441,2e-05,1.00278]
[1779569390394,55.69,76756.4,11.7,-0.01425,2e-05,0.99281]
[1779569396924,55.73,76763.02,11.7,-0.01415,2e-05,0.98703]
[1779569397817,55.73,76763.02,11.7,-0.01415,2e-05,0.98703]
[1779569397924,55.73,76750.44,11.7,-0.01446,2e-05,1.00533]
[1779569398956,55.73,76750.44,11.7,-0.01446,2e-05,1.00533]
[1779569400682,55.74,76749.93,11.7,-0.01448,2e-05,1.00654]
[1779569401875,55.74,76749.91,11.7,-0.01449,2e-05,1.00704]
[1779569404820,55.76,76740.22,11.7,-0.01474,2e-05,1.02189]
[1779569407333,55.77,76732.71,11.7,-0.01494,2e-05,1.03411]
[1779569410011,55.79,76719.27,11.7,-0.0153,3e-05,1.05514]
[1779569411921,55.79,76713.1,11.7,-0.01546,3e-05,1.0647]
[1779569413450,55.79,76710.35,11.7,-0.01554,3e-05,1.06919]
[1779569417096,55.8,76709.14,11.7,-0.01558,3e-05,1.07176]
[1779569417060,55.81,76716.07,11.7,-0.01541,3e-05,1.06179]
[1779569420081,55.82,76709.67,11.7,-0.0156,3e-05,1.07251]
[1779569424648,55.84,76714.18,11.7,-0.01551,3e-05,1.06728]
[1779569425818,55.84,76718.98,11.7,-0.01539,3e-05,1.06052]
[1779569429145,55.86,76736.71,11.7,-0.01497,2e-05,1.03567]
[1779569429519,55.86,76736.71,11.7,-0.01497,2e-05,1.03567]
[1779569430152,55.86,76751.28,11.7,-0.01462,2e-05,1.01503]
[1779569434322,55.88,76736.67,11.7,-0.01495,2e-05,1.0336]
[1779569440228,55.91,76738.33,11.7,-0.01495,2e-05,1.03384]
[1779569441172,55.91,76738.33,11.7,-0.01495,2e-05,1.03384]
[1779569441730,55.92,76738.91,11.7,-0.01495,2e-05,1.03387]
[1779569442242,55.92,76746.03,11.7,-0.01478,2e-05,1.02357]
[1779569443552,55.92,76746.03,11.7,-0.01478,2e-05,1.02357]
[1779569445566,55.93,76741.92,11.7,-0.01489,2e-05,1.03039]
[1779569445849,55.93,76741.92,11.7,-0.01489,2e-05,1.03039]
[1779569445854,55.94,76743.39,11.7,-0.01487,2e-05,1.02916]
[1779569450833,55.97,76749.8,11.7,-0.01475,2e-05,1.02212]
[1779569453330,55.98,76736.26,11.7,-0.01511,2e-05,1.04309]
[1779569458365,56.01,76734.72,11.7,-0.01518,2e-05,1.0474]
[1779569460379,56.02,76726.35,11.7,-0.0154,3e-05,1.06055]
[1779569464407,56.04,76716.43,11.7,-0.01568,3e-05,1.07683]
[1779569469442,56.06,76719.34,11.7,-0.01564,3e-05,1.0743]
[1779569473478,56.07,76711.81,11.7,-0.01586,3e-05,1.0871]
[1779569478513,56.09,76703.41,11.7,-0.0161,3e-05,1.10152]
[1779569483547,56.12,76701.44,11.7,-0.0162,3e-05,1.10721]
[1779569488583,56.14,76699.27,11.7,-0.01629,3e-05,1.11254]
[1779569493835,56.17,76699.74,11.7,-0.01625,3e-05,1.10938]
[1779569493937,56.17,76692.62,11.7,-0.01645,3e-05,1.12085]
[1779569494626,56.18,76684.96,11.7,-0.01667,3e-05,1.13326]
[1779569499952,56.2,76682.29,11.7,-0.01678,3e-05,1.13959]
[1779569499957,56.21,76654.19,11.7,-0.01756,3e-05,1.18469]
[1779569500669,56.22,76631.7,11.7,-0.01822,3e-05,1.22186]
[1779569501730,56.22,76631.7,11.7,-0.01822,3e-05,1.22186]
[1779569502421,56.22,76629.49,11.7,-0.01829,3e-05,1.22598]
[1779569502621,56.22,76629.49,11.7,-0.01829,3e-05,1.22598]
[1779569503301,56.23,76635.84,11.7,-0.01811,3e-05,1.21599]
[1779569503743,56.23,76635.84,11.7,-0.01811,3e-05,1.21599]
[1779569506497,56.24,76631.69,11.7,-0.01825,3e-05,1.22377]
[1779569507751,56.24,76632.88,11.7,-0.01823,3e-05,1.22227]
[1779569508199,56.24,76632.88,11.7,-0.01823,3e-05,1.22227]
[1779569508733,56.25,76616.98,11.7,-0.01871,3e-05,1.24964]
[1779569510822,56.26,76610.86,11.7,-0.0189,3e-05,1.26037]
[1779569511652,56.26,76608.98,11.7,-0.01896,3e-05,1.26395]
[1779569513558,56.27,76608.23,11.7,-0.019,3e-05,1.26604]
[1779569513838,56.27,76637.82,11.7,-0.01813,3e-05,1.21711]
[1779569514828,56.27,76669.49,11.7,-0.01724,3e-05,1.16597]
[1779569516813,56.27,76673.26,11.7,-0.01713,3e-05,1.16]
[1779569517169,56.27,76673.26,11.7,-0.01713,3e-05,1.16]
[1779569517579,56.27,76674.64,11.7,-0.01709,3e-05,1.15781]
[1779569518813,56.27,76675.06,11.7,-0.01708,3e-05,1.15715]
[1779569523819,56.57,76680.19,11.7,-0.01741,3e-05,1.17617]
[1779569527872,56.79,76681.26,11.7,-0.01774,3e-05,1.19523]
[1779569532955,57.1,76692.92,11.7,-0.0179,3e-05,1.2046]
[1779569533962,57.15,76700.24,11.7,-0.01778,3e-05,1.19758]
[1779569535521,57.2,76702.55,11.7,-0.01779,3e-05,1.1987]
[1779569539320,57.36,76702.48,11.7,-0.01805,3e-05,1.21323]
[1779569540539,57.41,76706.76,11.7,-0.018,3e-05,1.21083]
[1779569543537,57.51,76706.45,11.7,-0.01818,3e-05,1.22075]
[1779569546401,57.65,76697.49,11.7,-0.01865,3e-05,1.24777]
[1779569547093,57.69,76693.94,11.7,-0.01882,3e-05,1.25742]
[1779569552128,57.87,76691.53,11.7,-0.01912,3e-05,1.27305]
[1779569554142,57.91,76685.38,11.7,-0.01938,3e-05,1.28755]
[1779569555544,57.92,76683.5,11.7,-0.01944,3e-05,1.29106]
[1779569555920,57.92,76683.5,11.7,-0.01944,3e-05,1.29106]
[1779569559177,57.93,76669.52,11.7,-0.01989,3e-05,1.31597]
[1779569564212,57.95,76668.58,11.7,-0.01994,3e-05,1.31919]
[1779569565563,57.95,76672.53,11.7,-0.01983,3e-05,1.31283]
[1779569565567,57.95,76672.53,11.7,-0.01983,3e-05,1.31283]
[1779569567993,57.96,76676.34,11.7,-0.01972,3e-05,1.30707]
[1779569568254,57.96,76669.67,11.7,-0.01993,3e-05,1.31868]
[1779569568345,57.96,76669.67,11.7,-0.01993,3e-05,1.31868]
[1779569568749,57.96,76669.67,11.7,-0.01993,3e-05,1.31868]
[1779569574192,58.01,76664.97,11.7,-0.02015,3e-05,1.33101]
[1779569574297,58.01,76682.75,11.7,-0.01962,3e-05,1.30125]
[1779569575304,58.01,76691.9,11.7,-0.01935,3e-05,1.28633]
[1779569576600,58.02,76688.09,11.7,-0.01947,3e-05,1.29305]
[1779569580615,58.03,76680.0,11.7,-0.01974,3e-05,1.30804]
[1779569582334,58.04,76682.46,11.7,-0.01967,3e-05,1.30426]
[1779569582677,58.04,76683.84,11.7,-0.01964,3e-05,1.30229]
[1779569583367,58.04,76707.0,11.7,-0.01896,3e-05,1.26425]
[1779569584172,58.04,76707.0,11.7,-0.01896,3e-05,1.26425]
[1779569584646,58.05,76710.24,11.7,-0.01887,3e-05,1.2593]
[1779569586181,58.09,76710.24,11.7,-0.01894,3e-05,1.26338]
[1779569586664,58.14,76709.46,11.7,-0.01904,3e-05,1.26875]
[1779569587813,58.18,76708.73,11.7,-0.01913,3e-05,1.27394]
[1779569587894,58.22,76698.96,11.7,-0.01949,3e-05,1.29401]
[1779569589870,58.22,76694.23,11.7,-0.01963,3e-05,1.30226]
[1779569590882,58.23,76693.03,11.7,-0.01968,3e-05,1.30461]
[1779569592851,58.24,76694.07,11.7,-0.01966,3e-05,1.30356]
[1779569595933,58.24,76702.6,11.7,-0.01942,3e-05,1.29006]
[1779569602110,58.26,76696.75,11.7,-0.01962,3e-05,1.30125]
[1779569607545,58.29,76689.85,11.7,-0.01988,3e-05,1.3162]
[1779569610988,58.3,76690.54,11.7,-0.01987,3e-05,1.31568]
[1779569611055,58.3,76698.41,11.7,-0.01957,3e-05,1.29773]
[1779569611512,58.3,76698.41,11.7,-0.01957,3e-05,1.29773]
[1779569614453,58.32,76702.88,11.7,-0.01946,3e-05,1.29136]
[1779569615487,58.32,76702.31,11.7,-0.01948,3e-05,1.29267]
[1779569616005,58.32,76724.19,11.7,-0.01884,3e-05,1.25711]
[1779569616894,58.32,76724.19,11.7,-0.01884,3e-05,1.25711]
[1779569616897,58.37,76747.17,11.7,-0.01826,3e-05,1.22424]
[1779569617787,58.37,76747.17,11.7,-0.01826,3e-05,1.22424]
[1779569617891,58.37,76747.17,11.7,-0.01826,3e-05,1.22424]
[1779569618611,58.37,76750.64,11.7,-0.01817,3e-05,1.2192]
[1779569619216,58.37,76750.64,11.7,-0.01817,3e-05,1.2192]
[1779569619523,58.38,76750.21,11.7,-0.01819,3e-05,1.22035]
[1779569619857,58.38,76750.21,11.7,-0.01819,3e-05,1.22035]
[1779569620498,58.38,76752.28,11.7,-0.01814,3e-05,1.21754]
[1779569625678,58.41,76751.66,11.7,-0.01821,3e-05,1.22136]
[1779569630714,58.44,76754.29,11.7,-0.01817,3e-05,1.21948]
[1779569635751,58.47,76746.48,11.7,-0.01843,3e-05,1.23418]
[1779569636432,58.47,76746.48,11.7,-0.01843,3e-05,1.23418]
[1779569642800,58.5,76745.44,11.7,-0.01852,3e-05,1.23893]
[1779569648349,58.52,76744.83,11.7,-0.01857,3e-05,1.24165]
[1779569651018,58.53,76744.97,11.7,-0.01858,3e-05,1.24272]
[1779569652869,58.55,76724.62,11.7,-0.01919,3e-05,1.27699]
[1779569653877,58.55,76717.13,11.7,-0.01942,3e-05,1.28967]
[1779569657363,58.56,76716.38,11.7,-0.01946,3e-05,1.29161]
[1779569662941,58.58,76704.64,11.7,-0.01985,3e-05,1.31355]
[1779569665962,58.59,76710.82,11.7,-0.01968,3e-05,1.30418]
[1779569670725,58.61,76710.0,11.7,-0.01973,3e-05,1.30684]
[1779569670770,58.61,76710.0,11.7,-0.01973,3e-05,1.30684]
[1779569670997,58.61,76726.46,11.7,-0.01925,3e-05,1.27997]
[1779569671645,58.61,76726.46,11.7,-0.01925,3e-05,1.27997]
[1779569671805,58.61,76726.46,11.7,-0.01925,3e-05,1.27997]
[1779569672075,58.61,76726.46,11.7,-0.01925,3e-05,1.27997]
[1779569672122,58.62,76737.17,11.7,-0.01887,3e-05,1.25789]
[1779569672994,58.62,76737.17,11.7,-0.01887,3e-05,1.25789]
[1779569673387,58.62,76737.17,11.7,-0.01887,3e-05,1.25789]
[1779569675326,58.62,76738.73,11.7,-0.01884,3e-05,1.25615]
[1779569676108,58.63,76739.08,11.7,-0.01884,3e-05,1.25598]
[1779569678416,58.63,76739.6,11.7,-0.01883,3e-05,1.25554]
[1779569679064,58.63,76741.64,11.7,-0.01877,3e-05,1.25225]
[1779569684099,58.63,76742.04,11.7,-0.01876,3e-05,1.25161]
[1779569689417,58.63,76738.0,11.7,-0.01887,3e-05,1.25813]
[1779569692049,58.63,76745.59,11.7,-0.01866,3e-05,1.2459]
[1779569692160,58.63,76774.37,11.7,-0.01785,3e-05,1.20038]
[1779569693164,58.63,76792.0,11.7,-0.01737,3e-05,1.17314]
[1779569696185,58.63,76798.48,11.7,-0.0172,3e-05,1.16325]
[1779569701220,58.63,76808.06,11.7,-0.01695,3e-05,1.14875]
[1779569702227,58.63,76816.44,11.7,-0.01673,3e-05,1.13618]
[1779569706255,58.63,76823.61,11.7,-0.01654,3e-05,1.12551]
[1779569707793,58.63,76823.66,11.7,-0.01654,3e-05,1.12544]
[1779569708268,58.63,76818.59,11.7,-0.01667,3e-05,1.13297]
[1779569712297,58.63,76835.0,11.7,-0.01625,3e-05,1.10873]
[1779569714835,58.63,76840.85,11.7,-0.0161,3e-05,1.10018]
[1779569714895,58.63,76840.85,11.7,-0.0161,3e-05,1.10018]
[1779569715335,58.63,76848.23,11.7,-0.01592,2e-05,1.08948]
[1779569720380,58.63,76860.63,11.7,-0.01561,2e-05,1.07168]
[1779569722394,58.63,76874.85,11.7,-0.01527,2e-05,1.05155]
[1779569723401,58.63,76881.55,11.7,-0.01511,2e-05,1.04217]
[1779569725458,58.63,76895.97,11.7,-0.01477,2e-05,1.0222]
[1779569726438,58.63,76905.64,11.7,-0.01455,2e-05,1.00899]
[1779569728460,58.63,76957.11,11.7,-0.0134,2e-05,0.94092]
[1779569729623,58.63,76957.11,11.7,-0.0134,2e-05,0.94092]
[1779569729674,58.63,76957.11,11.7,-0.0134,2e-05,0.94092]
[1779569729499,58.63,76986.48,11.7,-0.01279,2e-05,0.90375]
[1779569730654,58.63,76994.15,11.7,-0.01263,2e-05,0.89424]
[1779569731635,58.63,76994.15,11.7,-0.01263,2e-05,0.89424]
[1779569731542,58.63,77002.46,11.7,-0.01241,2e-05,0.88006]
[1779569732332,58.63,77002.46,11.7,-0.01241,2e-05,0.88006]
[1779569732570,58.63,76989.86,11.7,-0.01266,2e-05,0.89553]
[1779569733407,58.63,76989.86,11.7,-0.01266,2e-05,0.89553]
[1779569733561,58.63,76997.56,11.7,-0.01251,2e-05,0.88605]
[1779569734577,58.63,77023.29,11.7,-0.012,2e-05,0.85496]
[1779569734935,58.63,77023.29,11.7,-0.012,2e-05,0.85496]
[1779569736591,58.63,76978.44,11.7,-0.0129,2e-05,0.90975]
[1779569737603,58.63,76958.15,11.7,-0.01333,2e-05,0.93544]
[1779569738298,58.63,76958.15,11.7,-0.01333,2e-05,0.93544]
[1779569739354,58.63,76963.89,11.7,-0.0132,2e-05,0.92811]
[1779569739622,58.63,76965.74,11.7,-0.01316,2e-05,0.92576]
[1779569740648,58.63,76965.74,11.7,-0.01316,2e-05,0.92576]
[1779569740698,58.63,76963.03,11.7,-0.01322,2e-05,0.92921]
[1779569740995,58.63,76963.03,11.7,-0.01322,2e-05,0.92921]
[1779569741000,58.63,76963.03,11.7,-0.01322,2e-05,0.92921]
[1779569745671,58.87,76968.06,11.7,-0.01342,2e-05,0.94119]
[1779569745783,58.93,76966.21,11.7,-0.01353,2e-05,0.94819]
[1779569746212,58.93,76966.21,11.7,-0.01353,2e-05,0.94819]
[1779569746679,58.99,76959.14,11.7,-0.01376,2e-05,0.96199]
[1779569747442,58.99,76959.14,11.7,-0.01376,2e-05,0.96199]
[1779569748476,58.99,76954.45,11.7,-0.01387,2e-05,0.96811]
[1779569749700,59.05,76965.75,11.7,-0.0137,2e-05,0.95795]
[1779569751714,59.05,76958.61,11.7,-0.01385,2e-05,0.96724]
[1779569753050,59.05,76958.61,11.7,-0.01385,2e-05,0.96724]
[1779569753154,59.05,76958.61,11.7,-0.01385,2e-05,0.96724]
[1779569753199,59.05,76951.11,11.7,-0.01402,2e-05,0.97707]
[1779569756323,59.05,76945.11,11.7,-0.01415,2e-05,0.98499]
[1779569757000,59.05,76944.55,11.7,-0.01416,2e-05,0.98574]
[1779569758929,59.05,76942.54,11.7,-0.01421,2e-05,0.9884]
[1779569758939,59.05,76942.54,11.7,-0.01421,2e-05,0.9884]
[1779569760527,59.05,76943.3,11.7,-0.01419,2e-05,0.98739]
[1779569760874,59.05,76949.4,11.7,-0.01405,2e-05,0.97932]
[1779569760973,59.05,76964.03,11.7,-0.01373,2e-05,0.96018]
[1779569761784,59.05,76985.67,11.7,-0.01327,2e-05,0.93242]
[1779569762792,59.05,76996.69,11.7,-0.01304,2e-05,0.91853]
[1779569764326,59.05,76996.69,11.7,-0.01304,2e-05,0.91853]
[1779569764376,59.05,76996.69,11.7,-0.01304,2e-05,0.91853]
[1779569765402,59.05,76993.26,11.7,-0.01311,2e-05,0.92283]
[1779569765499,59.05,76965.28,11.7,-0.01371,2e-05,0.95856]
[1779569765785,59.05,76965.28,11.7,-0.01371,2e-05,0.95856]
[1779569765813,59.05,76950.61,11.7,-0.01403,2e-05,0.97773]
[1779569767827,59.05,76972.29,11.7,-0.01355,2e-05,0.94951]
[1779569768834,59.05,76981.63,11.7,-0.01336,2e-05,0.93755]
[1779569770848,59.05,76968.94,11.7,-0.01363,2e-05,0.95382]
[1779569775228,59.05,76977.57,11.7,-0.01344,2e-05,0.94273]
[1779569780774,59.05,76977.16,11.7,-0.01345,2e-05,0.94326]
[1779569783799,59.05,76974.67,11.7,-0.0135,2e-05,0.94645]
[1779569789261,59.05,76969.29,11.7,-0.01362,2e-05,0.95337]
[1779569789887,59.05,76967.39,11.7,-0.01366,2e-05,0.95583]
[1779569790351,59.05,76967.39,11.7,-0.01366,2e-05,0.95583]
[1779569790448,59.05,76966.52,11.7,-0.01368,2e-05,0.95695]
[1779569794949,59.05,76964.91,11.7,-0.01366,2e-05,0.95484]
[1779569796532,59.05,76960.17,11.7,-0.01376,2e-05,0.96099]
[1779569798416,59.06,76962.29,11.7,-0.01373,2e-05,0.95917]
[1779569801392,59.06,76966.55,11.7,-0.01364,2e-05,0.95366]
[1779569802268,59.06,76969.53,11.7,-0.01357,2e-05,0.94981]
[1779569802345,59.06,77001.33,11.7,-0.0129,2e-05,0.90957]
[1779569802973,59.06,77001.33,11.7,-0.0129,2e-05,0.90957]
[1779569802998,59.06,77001.33,11.7,-0.0129,2e-05,0.90957]
[1779569803033,59.06,77001.33,11.7,-0.0129,2e-05,0.90957]
[1779569803087,59.06,77013.95,11.7,-0.01265,2e-05,0.89399]
[1779569805584,59.06,77008.45,11.7,-0.01276,2e-05,0.90075]
[1779569805683,59.06,77004.02,11.7,-0.01285,2e-05,0.90623]
[1779569805957,59.06,77004.02,11.7,-0.01285,2e-05,0.90623]
[1779569809224,59.18,77003.34,11.7,-0.01301,2e-05,0.91609]
[1779569811142,59.36,77013.15,11.7,-0.01303,2e-05,0.91738]
[1779569812738,59.36,77013.15,11.7,-0.01303,2e-05,0.91738]
[1779569813786,59.42,77013.97,11.7,-0.01309,2e-05,0.92087]
[1779569814164,59.53,77016.75,11.7,-0.01318,2e-05,0.92642]
[1779569815575,59.53,77016.75,11.7,-0.01318,2e-05,0.92642]
[1779569815627,59.53,77016.75,11.7,-0.01318,2e-05,0.92642]
[1779569815919,59.53,77016.41,11.7,-0.01318,2e-05,0.92684]
[1779569816686,59.53,77044.64,11.7,-0.01261,2e-05,0.89204]
[1779569817186,59.53,77037.23,11.7,-0.01276,2e-05,0.90107]
[1779569818729,59.53,77037.23,11.7,-0.01276,2e-05,0.90107]
[1779569818756,59.53,77054.76,11.7,-0.01241,2e-05,0.87982]
[1779569819330,59.53,77054.76,11.7,-0.01241,2e-05,0.87982]
[1779569819380,59.53,77059.91,11.7,-0.01231,2e-05,0.87366]
[1779569820275,59.53,77059.91,11.7,-0.01231,2e-05,0.87366]
[1779569820475,59.65,77055.26,11.7,-0.01254,2e-05,0.888]
[1779569822714,59.77,77046.99,11.7,-0.01285,2e-05,0.90689]
[1779569823549,59.77,77046.99,11.7,-0.01285,2e-05,0.90689]
[1779569823637,59.77,77046.99,11.7,-0.01285,2e-05,0.90689]
[1779569826584,59.89,77048.99,11.7,-0.01296,2e-05,0.91333]
[1779569827260,60.01,77059.99,11.7,-0.01288,2e-05,0.90873]
[1779569829558,60.19,77075.85,11.7,-0.01278,2e-05,0.90268]
[1779569830127,60.19,77075.85,11.7,-0.01278,2e-05,0.90268]
[1779569832512,60.19,77076.41,11.7,-0.01276,2e-05,0.902]
[1779569833796,60.19,77071.65,11.7,-0.01286,2e-05,0.90778]
[1779569833816,60.19,77071.65,11.7,-0.01286,2e-05,0.90778]
[1779569833776,60.25,77065.11,11.7,-0.01307,2e-05,0.92021]
[1779569834310,60.25,77041.96,11.7,-0.01354,2e-05,0.94902]
[1779569835317,60.31,77033.96,11.7,-0.01379,2e-05,0.9637]
[1779569836325,60.31,77064.66,11.7,-0.01315,2e-05,0.92566]
[1779569837710,60.31,77064.66,11.7,-0.01315,2e-05,0.92566]
[1779569837747,60.38,77077.82,11.7,-0.01297,2e-05,0.9144]
[1779569839804,60.38,77075.26,11.7,-0.01302,2e-05,0.91753]
[1779569840225,60.38,77069.03,11.7,-0.01315,2e-05,0.92518]
[1779569840226,60.38,77069.03,11.7,-0.01315,2e-05,0.92518]
[1779569840353,60.38,77066.68,11.7,-0.01319,2e-05,0.92808]
[1779569842447,60.44,77063.37,11.7,-0.01334,2e-05,0.93665]
[1779569842452,60.44,77063.37,11.7,-0.01334,2e-05,0.93665]
[1779569842596,60.44,77062.12,11.7,-0.01337,2e-05,0.93865]
[1779569843384,60.45,77078.83,11.7,-0.01303,2e-05,0.91848]
[1779569844392,60.45,77070.69,11.7,-0.0132,2e-05,0.92848]
[1779569846406,60.45,77063.56,11.7,-0.01335,2e-05,0.93731]
[1779569848397,60.45,77063.23,11.7,-0.01335,2e-05,0.93772]
[1779569848401,60.45,77063.23,11.7,-0.01335,2e-05,0.93772]
[1779569848501,60.45,77060.08,11.7,-0.01342,2e-05,0.94165]
[1779569849427,60.45,77053.62,11.7,-0.01355,2e-05,0.94974]
[1779569851440,60.45,77056.78,11.7,-0.01343,2e-05,0.94161]
[1779569853498,60.45,77064.65,11.7,-0.01327,2e-05,0.93182]
[1779569854462,60.45,77083.59,11.7,-0.01288,2e-05,0.90861]
[1779569856575,60.45,77088.07,11.7,-0.01279,2e-05,0.90318]
[1779569856676,60.45,77095.05,11.7,-0.01265,2e-05,0.89479]
[1779569859497,60.45,77102.3,11.7,-0.01251,2e-05,0.88613]
[1779569859880,60.45,77102.3,11.7,-0.01251,2e-05,0.88613]
[1779569862928,60.45,77095.48,11.7,-0.01265,2e-05,0.89427]
[1779569863544,60.45,77114.02,11.7,-0.01228,2e-05,0.87228]
[1779569864556,60.45,77120.98,11.7,-0.01215,2e-05,0.86414]
[1779569865559,60.45,77108.29,11.7,-0.01239,2e-05,0.87903]
[1779569868580,60.45,77100.66,11.7,-0.01254,2e-05,0.88808]
[1779569870802,60.45,77107.27,11.7,-0.01241,2e-05,0.88024]
[1779569876636,60.45,77106.05,11.7,-0.01244,2e-05,0.88168]
[1779569878650,60.45,77096.36,11.7,-0.01263,2e-05,0.89322]
[1779569879657,60.45,77086.77,11.7,-0.01282,2e-05,0.90475]
[1779569881449,60.45,77086.57,11.7,-0.01282,2e-05,0.905]
[1779569881934,60.45,77085.99,11.7,-0.01283,2e-05,0.9057]
[1779569882281,60.45,77085.99,11.7,-0.01283,2e-05,0.9057]
[1779569882678,60.45,77086.79,11.7,-0.01282,2e-05,0.90473]
[1779569883209,60.45,77086.79,11.7,-0.01282,2e-05,0.90473]
[1779569888382,60.45,77087.13,11.7,-0.01281,2e-05,0.90432]
[1779569889749,60.45,77085.22,11.7,-0.01285,2e-05,0.90663]
[1779569890743,60.45,77067.46,11.7,-0.01321,2e-05,0.92835]
[1779569891750,60.45,77057.89,11.7,-0.01341,2e-05,0.94022]
[1779569893305,60.45,77061.75,11.7,-0.01333,2e-05,0.93542]
[1779569893560,60.45,77061.75,11.7,-0.01333,2e-05,0.93542]
[1779569893631,60.45,77061.75,11.7,-0.01333,2e-05,0.93542]
[1779569893659,60.45,77061.75,11.7,-0.01333,2e-05,0.93542]
[1779569893759,60.45,77061.75,11.7,-0.01333,2e-05,0.93542]
[1779569893862,60.45,77061.75,11.7,-0.01333,2e-05,0.93542]
[1779569893764,60.46,77063.65,11.7,-0.0133,2e-05,0.93351]
[1779569894339,60.46,77063.65,11.7,-0.0133,2e-05,0.93351]
[1779569894771,60.46,77071.76,11.7,-0.01313,2e-05,0.9235]
[1779569895589,60.46,77071.76,11.7,-0.01313,2e-05,0.9235]
[1779569896148,60.46,77077.61,11.7,-0.01301,2e-05,0.91633]
[1779569896645,60.46,77077.61,11.7,-0.01301,2e-05,0.91633]
[1779569899674,60.46,77077.54,11.7,-0.01301,2e-05,0.91642]
[1779569899810,60.46,77077.81,11.7,-0.01301,2e-05,0.91609]
[1779569902455,60.46,77072.51,11.7,-0.01311,2e-05,0.92258]
[1779569905602,60.57,77069.14,11.7,-0.01333,2e-05,0.93564]
[1779569910890,60.63,77061.61,11.7,-0.01356,2e-05,0.9495]
[1779569911897,60.63,77066.24,11.7,-0.01341,2e-05,0.93955]
[1779569913911,60.63,77079.39,11.7,-0.01314,2e-05,0.92332]
[1779569915926,60.63,77086.67,11.7,-0.01299,2e-05,0.91442]
[1779569920961,60.63,77085.84,11.7,-0.01301,2e-05,0.91543]
[1779569923982,60.63,77078.06,11.7,-0.01316,2e-05,0.92495]
[1779569925492,60.63,77070.97,11.7,-0.01331,2e-05,0.93368]
[1779569930887,60.63,77065.3,11.7,-0.01343,2e-05,0.94072]
[1779569932038,60.63,77080.34,11.7,-0.01312,2e-05,0.92215]
[1779569937075,60.63,77080.14,11.7,-0.01312,2e-05,0.9224]
[1779569942110,60.63,77080.75,11.7,-0.01311,2e-05,0.92165]
[1779569945131,60.63,77090.1,11.7,-0.01292,2e-05,0.91026]
[1779569946138,60.63,77099.11,11.7,-0.01274,2e-05,0.89939]
[1779569947145,60.63,77108.52,11.7,-0.01255,2e-05,0.88815]
[1779569949697,60.63,77119.65,11.7,-0.01234,2e-05,0.87501]
[1779569950668,60.63,77135.09,11.7,-0.01204,2e-05,0.85703]
[1779569953293,60.63,77138.5,11.7,-0.01198,2e-05,0.8531]
[1779569957415,60.81,77137.5,11.7,-0.0122,2e-05,0.86696]
[1779569962307,60.87,77144.38,11.7,-0.01214,2e-05,0.86323]
[1779569965273,60.87,77158.05,11.7,-0.01189,2e-05,0.84754]
[1779569969301,60.87,77167.95,11.7,-0.0117,2e-05,0.83632]
[1779569974845,60.87,77170.2,11.7,-0.01161,2e-05,0.82994]
[1779569977357,60.87,77189.73,11.7,-0.01126,2e-05,0.80828]
[1779569981385,60.87,77181.85,11.7,-0.0114,2e-05,0.81697]
[1779569982392,60.87,77174.23,11.7,-0.01154,2e-05,0.82544]
[1779569983399,60.87,77162.07,11.7,-0.01176,2e-05,0.8391]
[1779569988437,60.87,77170.44,11.7,-0.01161,2e-05,0.82967]
[1779569989444,60.87,77181.44,11.7,-0.01141,2e-05,0.81742]
[1779569994479,60.87,77191.56,11.7,-0.01123,2e-05,0.80628]
[1779569997501,60.87,77202.02,11.7,-0.01104,2e-05,0.79489]
[1779570001921,60.87,77197.59,11.7,-0.01112,2e-05,0.7997]
[1779570002015,60.87,77213.64,11.7,-0.01084,2e-05,0.7824]
[1779570002540,60.87,77235.79,11.7,-0.01047,2e-05,0.75902]
[1779570003548,60.87,77243.95,11.7,-0.01033,2e-05,0.75056]
[1779570006507,60.87,77248.43,11.7,-0.01026,2e-05,0.74594]
[1779570007481,60.87,77250.75,11.7,-0.01022,2e-05,0.74356]
[1779570007736,60.87,77250.75,11.7,-0.01022,2e-05,0.74356]
[1779570008050,60.87,77250.75,11.7,-0.01022,2e-05,0.74356]
[1779570008413,60.87,77255.68,11.7,-0.01014,2e-05,0.73852]
[1779570008599,60.87,77255.68,11.7,-0.01014,2e-05,0.73852]
[1779570008655,60.87,77269.84,11.7,-0.00991,2e-05,0.72421]
[1779570009598,60.88,77290.34,11.7,-0.0096,2e-05,0.70426]
[1779570010606,60.88,77298.28,11.7,-0.00948,2e-05,0.69652]
[1779570011755,60.88,77298.28,11.7,-0.00948,2e-05,0.69652]
[1779570011906,60.88,77298.28,11.7,-0.00948,2e-05,0.69652]
[1779570011981,60.88,77298.28,11.7,-0.00948,2e-05,0.69652]
[1779570012012,60.88,77303.1,11.7,-0.0094,2e-05,0.69185]
[1779570012628,60.88,77285.05,11.7,-0.00968,2e-05,0.70946]
[1779570013872,60.88,77274.18,11.7,-0.00985,2e-05,0.72025]
[1779570014643,60.88,77252.49,11.7,-0.0102,2e-05,0.74217]
[1779570015353,60.88,77252.49,11.7,-0.0102,2e-05,0.74217]
[1779570015910,60.88,77252.49,11.7,-0.0102,2e-05,0.74217]
[1779570016010,60.88,77250.38,11.7,-0.01023,2e-05,0.74433]
[1779570016400,60.88,77250.38,11.7,-0.01023,2e-05,0.74433]
[1779570016406,60.88,77250.38,11.7,-0.01023,2e-05,0.74433]
[1779570016792,60.88,77250.38,11.7,-0.01023,2e-05,0.74433]
[1779570017448,60.94,77253.66,11.7,-0.01024,2e-05,0.74483]
[1779570017861,60.94,77253.66,11.7,-0.01024,2e-05,0.74483]
[1779570017901,61.0,77257.32,11.7,-0.01024,2e-05,0.74494]
[1779570022723,61.0,77249.37,11.7,-0.01037,2e-05,0.75312]
[1779570024643,61.0,77254.63,11.7,-0.01028,2e-05,0.7477]
[1779570024645,61.0,77254.63,11.7,-0.01028,2e-05,0.7477]
[1779570024737,61.0,77270.62,11.7,-0.01003,2e-05,0.73142]
[1779570025744,61.0,77296.14,11.7,-0.00962,2e-05,0.70605]
[1779570030779,61.0,77299.7,11.7,-0.00957,2e-05,0.70256]
[1779570032793,61.0,77272.28,11.7,-0.00995,2e-05,0.72624]
[1779570034811,61.0,77248.32,11.7,-0.01034,2e-05,0.75061]
[1779570036828,61.0,77237.67,11.7,-0.01052,2e-05,0.76166]
[1779570039850,61.0,77252.48,11.7,-0.01027,2e-05,0.74633]
[1779570040855,61.0,77270.16,11.7,-0.00999,2e-05,0.72837]
[1779570042872,61.0,77253.72,11.7,-0.01025,2e-05,0.74506]
[1779570045100,61.0,77242.14,11.7,-0.01044,2e-05,0.75701]
[1779570046900,61.0,77234.87,11.7,-0.01056,2e-05,0.76459]
[1779570051935,61.0,77268.83,11.7,-0.01001,2e-05,0.72971]
[1779570052942,61.0,77279.32,11.7,-0.00984,2e-05,0.7192]
[1779570057976,61.0,77270.68,11.7,-0.00998,2e-05,0.72784]
[1779570058643,61.0,77270.68,11.7,-0.00998,2e-05,0.72784]
[1779570058984,61.0,77258.2,11.7,-0.01018,2e-05,0.74048]
[1779570062007,61.0,77229.76,11.7,-0.01065,2e-05,0.76995]
[1779570062454,61.0,77229.76,11.7,-0.01065,2e-05,0.76995]
[1779570062609,61.0,77229.76,11.7,-0.01065,2e-05,0.76995]
[1779570062788,61.0,77229.76,11.7,-0.01065,2e-05,0.76995]
[1779570062935,61.0,77229.76,11.7,-0.01065,2e-05,0.76995]
[1779570062962,61.0,77229.76,11.7,-0.01065,2e-05,0.76995]
[1779570063094,61.0,77229.76,11.7,-0.01065,2e-05,0.76995]
[1779570063116,61.0,77229.76,11.7,-0.01065,2e-05,0.76995]
[1779570063131,61.0,77221.57,11.7,-0.0108,2e-05,0.77902]
[1779570064129,61.0,77221.57,11.7,-0.0108,2e-05,0.77902]
[1779570064144,61.0,77221.57,11.7,-0.0108,2e-05,0.77902]
[1779570065035,61.01,77235.98,11.7,-0.01056,2e-05,0.76461]
[1779570070070,61.31,77238.14,11.7,-0.01084,2e-05,0.78203]
[1779570075105,61.61,77239.5,11.7,-0.01113,2e-05,0.80046]
[1779570077120,61.62,77248.19,11.7,-0.011,2e-05,0.79195]
[1779570079134,61.74,77240.48,11.7,-0.01126,2e-05,0.80821]
[1779570084171,61.77,77229.1,11.7,-0.01149,2e-05,0.82264]
[1779570086185,61.83,77212.31,11.7,-0.01187,2e-05,0.84574]
[1779570088199,61.9,77219.79,11.7,-0.0118,2e-05,0.8419]
[1779570090213,62.02,77213.15,11.7,-0.01206,2e-05,0.85759]
[1779570094240,62.26,77201.69,11.7,-0.01249,2e-05,0.88337]
[1779570099289,62.55,77200.07,11.7,-0.01287,2e-05,0.90633]
[1779570100283,62.56,77207.05,11.7,-0.01274,2e-05,0.89861]
[1779570105320,62.7,77209.6,11.7,-0.01285,2e-05,0.90536]
[1779570106715,62.7,77209.6,11.7,-0.01285,2e-05,0.90536]
[1779570106741,62.7,77207.86,11.7,-0.01289,2e-05,0.90782]
[1779570109342,62.71,77207.83,11.7,-0.01291,2e-05,0.90871]
[1779570110356,62.72,77214.77,11.7,-0.01278,2e-05,0.90104]
[1779570115391,62.72,77217.7,11.7,-0.01272,2e-05,0.89764]
[1779570117405,62.72,77228.5,11.7,-0.01252,2e-05,0.88519]
[1779570119421,62.72,77218.33,11.7,-0.01271,2e-05,0.89691]
[1779570121435,62.72,77226.41,11.7,-0.01256,2e-05,0.88759]
[1779570122524,62.72,77226.41,11.7,-0.01256,2e-05,0.88759]
[1779570125029,62.73,77217.68,11.7,-0.01273,2e-05,0.89809]
[1779570125463,62.74,77225.96,11.7,-0.01258,2e-05,0.88937]
[1779570128951,62.74,77230.49,11.7,-0.0125,2e-05,0.88418]
[1779570129040,62.74,77222.55,11.7,-0.01265,2e-05,0.8933]
[1779570130498,62.74,77212.05,11.7,-0.01286,2e-05,0.90591]
[1779570132903,62.75,77211.08,11.7,-0.01288,2e-05,0.90747]
[1779570136808,62.76,77208.47,11.7,-0.01295,2e-05,0.91138]
[1779570142777,62.79,77206.58,11.7,-0.01301,2e-05,0.91531]
[1779570143598,62.8,77215.47,11.7,-0.01286,2e-05,0.90576]
[1779570148632,62.8,77219.08,11.7,-0.01279,2e-05,0.90156]
[1779570149625,62.8,77219.08,11.7,-0.01279,2e-05,0.90156]
[1779570151485,62.8,77220.56,11.7,-0.01276,2e-05,0.90026]
[1779570151522,62.8,77220.56,11.7,-0.01276,2e-05,0.90026]
[1779570151835,62.8,77220.56,11.7,-0.01276,2e-05,0.90026]
[1779570155032,62.82,77214.21,11.7,-0.01284,2e-05,0.90442]
[1779570155039,62.82,77206.83,11.7,-0.01299,2e-05,0.91305]
[1779570157696,62.83,77189.98,11.7,-0.01333,2e-05,0.93387]
[1779570158716,62.83,77172.4,11.7,-0.0137,2e-05,0.95551]
[1779570159724,62.84,77152.64,11.7,-0.01411,2e-05,0.98022]
[1779570160733,62.84,77141.19,11.7,-0.01436,2e-05,0.99492]
[1779570161739,62.85,77126.82,11.7,-0.01468,2e-05,1.01345]
[1779570162746,62.85,77117.12,11.7,-0.01489,2e-05,1.02621]
[1779570163753,62.86,77100.3,11.7,-0.01527,2e-05,1.04834]
[1779570165767,62.86,77090.55,11.7,-0.0155,2e-05,1.06168]
[1779570167257,62.86,77090.55,11.7,-0.0155,2e-05,1.06168]
[1779570167781,62.87,77078.95,11.7,-0.01577,2e-05,1.07754]
[1779570168800,62.87,77078.95,11.7,-0.01577,2e-05,1.07754]
[1779570168804,62.87,77072.13,11.7,-0.01593,2e-05,1.0867]
[1779570169904,62.87,77072.13,11.7,-0.01593,2e-05,1.0867]
[1779570170802,62.87,77062.56,11.7,-0.01616,2e-05,1.09982]
[1779570171809,62.87,77046.55,11.7,-0.01654,2e-05,1.12176]
[1779570176844,62.87,77050.12,11.7,-0.01645,2e-05,1.11684]
[1779570178859,62.87,77041.13,11.7,-0.01667,2e-05,1.12927]
[1779570179866,62.87,77034.48,11.7,-0.01683,2e-05,1.13853]
[1779570180659,62.87,77034.48,11.7,-0.01683,2e-05,1.13853]
[1779570180966,62.87,77034.48,11.7,-0.01683,2e-05,1.13853]
[1779570181880,62.87,77042.3,11.7,-0.01664,2e-05,1.12773]
[1779570182887,62.87,77031.93,11.7,-0.0169,2e-05,1.14218]
[1779570186720,62.87,77033.58,11.7,-0.01686,2e-05,1.13987]
[1779570186916,62.87,77015.59,11.7,-0.0173,2e-05,1.16526]
[1779570188256,62.87,77015.59,11.7,-0.0173,2e-05,1.16526]
[1779570188929,62.88,77002.54,11.7,-0.01764,3e-05,1.18435]
[1779570190540,62.88,76998.91,11.7,-0.01774,3e-05,1.18998]
[1779570191496,62.88,76996.13,11.7,-0.01781,3e-05,1.194]
[1779570192968,62.89,77003.47,11.7,-0.01763,3e-05,1.18413]
[1779570196568,62.9,76998.57,11.7,-0.01778,3e-05,1.19238]
[1779570196691,62.9,76998.57,11.7,-0.01778,3e-05,1.19238]
[1779570196868,62.9,76998.57,11.7,-0.01778,3e-05,1.19238]
[1779570197016,62.9,76994.85,11.7,-0.01787,3e-05,1.19777]
[1779570197810,62.9,76994.85,11.7,-0.01787,3e-05,1.19777]
[1779570202763,62.9,77000.57,11.7,-0.01773,3e-05,1.18946]
[1779570203066,62.9,76991.22,11.7,-0.01797,3e-05,1.20304]
[1779570204076,62.9,76978.16,11.7,-0.01831,3e-05,1.2222]
[1779570205093,62.9,76949.51,11.7,-0.01907,3e-05,1.26506]
[1779570208126,62.9,76940.46,11.7,-0.01932,3e-05,1.27884]
[1779570209063,62.9,76940.46,11.7,-0.01932,3e-05,1.27884]
[1779570209130,62.9,76921.8,11.7,-0.01984,3e-05,1.30762]
[1779570209734,62.9,76921.8,11.7,-0.01984,3e-05,1.30762]
[1779570210138,62.9,76906.69,11.7,-0.02026,3e-05,1.33129]
[1779570210791,62.9,76906.69,11.7,-0.02026,3e-05,1.33129]
[1779570212824,62.94,76893.64,11.7,-0.02061,3e-05,1.34943]
[1779570212960,62.94,76893.64,11.7,-0.02061,3e-05,1.34943]
[1779570213167,62.95,76883.27,11.7,-0.02094,3e-05,1.36714]
[1779570218213,62.89,76857.01,11.7,-0.02164,3e-05,1.40513]
[1779570218565,62.89,76857.01,11.7,-0.02164,3e-05,1.40513]
[1779570218645,62.89,76857.01,11.7,-0.02164,3e-05,1.40513]
[1779570218713,62.89,76857.01,11.7,-0.02164,3e-05,1.40513]
[1779570218952,62.89,76857.01,11.7,-0.02164,3e-05,1.40513]
[1779570219216,62.9,76819.57,11.7,-0.0228,3e-05,1.46792]
[1779570219540,62.9,76819.57,11.7,-0.0228,3e-05,1.46792]
[1779570219913,62.9,76819.57,11.7,-0.0228,3e-05,1.46792]
[1779570220426,62.89,76822.85,11.7,-0.02268,3e-05,1.46147]
[1779570222010,62.88,76822.72,11.7,-0.02267,3e-05,1.46091]
[1779570222015,62.88,76822.72,11.7,-0.02267,3e-05,1.46091]
[1779570222855,62.87,76817.82,11.7,-0.02281,3e-05,1.46847]
[1779570222898,62.87,76817.82,11.7,-0.02281,3e-05,1.46847]
[1779570223247,62.87,76831.04,11.7,-0.02239,3e-05,1.44602]
[1779570223726,62.87,76831.04,11.7,-0.02239,3e-05,1.44602]
[1779570223894,62.87,76831.04,11.7,-0.02239,3e-05,1.44602]
[1779570223923,62.87,76831.04,11.7,-0.02239,3e-05,1.44602]
[1779570224254,62.86,76848.59,11.7,-0.02184,3e-05,1.41624]
[1779570225262,62.86,76858.35,11.7,-0.02154,3e-05,1.40016]
[1779570226269,62.87,76874.69,11.7,-0.02106,3e-05,1.37382]
[1779570227276,62.88,76881.92,11.7,-0.02086,3e-05,1.3629]
[1779570227714,62.88,76881.92,11.7,-0.02086,3e-05,1.3629]
[1779570228361,62.88,76881.92,11.7,-0.02086,3e-05,1.3629]
[1779570228283,62.88,76867.44,11.7,-0.02129,3e-05,1.38632]
[1779570228839,62.88,76867.44,11.7,-0.02129,3e-05,1.38632]
[1779570229623,62.88,76870.89,11.7,-0.0212,3e-05,1.38124]
[1779570231367,62.9,76869.86,11.7,-0.02125,3e-05,1.38424]
[1779570232312,62.9,76857.84,11.7,-0.02162,3e-05,1.40445]
[1779570232866,62.9,76857.84,11.7,-0.02162,3e-05,1.40445]
[1779570233930,62.91,76852.34,11.7,-0.02179,3e-05,1.41374]
[1779570234325,62.91,76854.04,11.7,-0.02174,3e-05,1.41099]
[1779570239361,62.89,76853.15,11.7,-0.02174,3e-05,1.41071]
[1779570241375,62.88,76860.81,11.7,-0.0215,3e-05,1.39777]
[1779570241707,62.88,76860.81,11.7,-0.0215,3e-05,1.39777]
[1779570242869,62.88,76860.81,11.7,-0.0215,3e-05,1.39777]
[1779570242873,62.88,76871.57,11.7,-0.02118,3e-05,1.38022]
[1779570243780,62.88,76871.57,11.7,-0.02118,3e-05,1.38022]
[1779570244873,62.88,76876.72,11.7,-0.02102,3e-05,1.37189]
[1779570245950,62.88,76872.82,11.7,-0.02114,3e-05,1.3782]
[1779570247422,62.88,76892.01,11.7,-0.02057,3e-05,1.34702]
[1779570249834,62.88,76895.64,11.7,-0.02047,3e-05,1.34125]
[1779570252528,62.87,76908.99,11.7,-0.02007,3e-05,1.3194]
[1779570257712,62.86,76911.37,11.7,-0.01999,3e-05,1.31476]
[1779570263655,62.84,76908.2,11.7,-0.02005,3e-05,1.31844]
[1779570266559,62.83,76898.08,11.7,-0.02033,3e-05,1.33348]
[1779570271594,62.82,76897.95,11.7,-0.02023,3e-05,1.32721]
[1779570276629,62.81,76900.74,11.7,-0.02013,3e-05,1.32162]
[1779570281664,62.79,76898.53,11.7,-0.02017,3e-05,1.32394]
[1779570284564,62.79,76901.92,11.7,-0.02007,3e-05,1.31814]
[1779570284701,62.79,76913.63,11.7,-0.01973,3e-05,1.29963]
[1779570285593,62.79,76913.63,11.7,-0.01973,3e-05,1.29963]
[1779570285700,62.79,76921.01,11.7,-0.01953,3e-05,1.28821]
[1779570287713,62.78,76929.43,11.7,-0.01929,3e-05,1.27495]
[1779570289728,62.78,76939.03,11.7,-0.01902,3e-05,1.26004]
[1779570290735,62.78,76947.07,11.7,-0.0188,3e-05,1.24777]
[1779570291741,62.78,76939.92,11.7,-0.01899,3e-05,1.25847]
[1779570296778,62.77,76936.51,11.7,-0.01907,3e-05,1.26303]
[1779570301813,62.76,76877.22,11.7,-0.02074,3e-05,1.35498]
[1779570303364,62.76,76877.22,11.7,-0.02074,3e-05,1.35498]
[1779570303756,62.76,76877.19,11.7,-0.02073,3e-05,1.35474]
[1779570303756,62.76,76877.19,11.7,-0.02073,3e-05,1.35474]
[1779570303835,62.75,76874.18,11.7,-0.02082,3e-05,1.35929]
[1779570306856,62.75,76880.65,11.7,-0.02063,3e-05,1.34891]
[1779570307863,62.75,76941.23,11.7,-0.01892,3e-05,1.25469]
[1779570310358,62.75,76942.22,11.7,-0.0189,3e-05,1.25319]
[1779570310884,62.75,76937.77,11.7,-0.01902,3e-05,1.25993]
[1779570312067,62.75,76937.77,11.7,-0.01902,3e-05,1.25993]
[1779570312166,62.75,76931.72,11.7,-0.01918,3e-05,1.26914]
[1779570312530,62.75,76931.72,11.7,-0.01918,3e-05,1.26914]
[1779570312586,62.75,76931.72,11.7,-0.01918,3e-05,1.26914]
[1779570314217,62.75,76932.44,11.7,-0.01916,3e-05,1.26804]
[1779570314912,62.75,76922.31,11.7,-0.01944,3e-05,1.28329]
[1779570315608,62.75,76922.31,11.7,-0.01944,3e-05,1.28329]
[1779570315635,62.75,76922.31,11.7,-0.01944,3e-05,1.28329]
[1779570315639,62.75,76922.31,11.7,-0.01944,3e-05,1.28329]
[1779570316368,62.75,76922.31,11.7,-0.01944,3e-05,1.28329]
[1779570316408,62.75,76918.45,11.7,-0.01954,3e-05,1.28893]
[1779570319569,62.75,76916.75,11.7,-0.01959,3e-05,1.29156]
[1779570320180,62.75,76916.75,11.7,-0.01959,3e-05,1.29156]
[1779570320181,62.75,76916.33,11.7,-0.01959,3e-05,1.29204]
[1779570321672,62.75,76917.05,11.7,-0.01957,3e-05,1.29093]
[1779570321931,62.75,76917.05,11.7,-0.01957,3e-05,1.29093]
[1779570321932,62.75,76917.05,11.7,-0.01957,3e-05,1.29093]
[1779570321961,62.74,76915.98,11.7,-0.0196,3e-05,1.29241]
[1779570322922,62.74,76915.98,11.7,-0.0196,3e-05,1.29241]
[1779570327432,62.74,76915.41,11.7,-0.01961,3e-05,1.29261]
[1779570328399,62.73,76910.22,11.7,-0.01974,3e-05,1.30032]
[1779570328399,62.73,76903.2,11.7,-0.01994,3e-05,1.31109]
[1779570332038,62.72,76907.2,11.7,-0.01974,3e-05,1.29908]
[1779570337074,62.71,76908.84,11.7,-0.01968,3e-05,1.29559]
[1779570341328,62.71,76911.01,11.7,-0.01961,3e-05,1.2917]
[1779570341917,62.7,76908.33,11.7,-0.01968,3e-05,1.29553]
[1779570342819,62.7,76909.58,11.7,-0.01964,3e-05,1.29359]
[1779570347919,62.7,76914.12,11.7,-0.01951,3e-05,1.28639]
[1779570350527,62.7,76907.54,11.7,-0.0197,3e-05,1.29658]
[1779570356207,62.69,76904.29,11.7,-0.01977,3e-05,1.3006]
[1779570358572,62.68,76903.68,11.7,-0.01978,3e-05,1.30119]
[1779570359054,62.68,76903.68,11.7,-0.01978,3e-05,1.30119]
[1779570359228,62.68,76897.26,11.7,-0.01996,3e-05,1.31122]
[1779570361284,62.68,76893.3,11.7,-0.02007,3e-05,1.31723]
[1779570362490,62.68,76892.9,11.7,-0.02008,3e-05,1.31765]
[1779570365527,62.67,76887.06,11.7,-0.02023,3e-05,1.32621]
[1779570370470,62.67,76888.05,11.7,-0.02021,3e-05,1.32465]
[1779570372781,62.67,76888.92,11.7,-0.02017,3e-05,1.32282]
[1779570373452,62.67,76888.92,11.7,-0.02017,3e-05,1.32282]
[1779570375501,62.66,76890.11,11.7,-0.02013,3e-05,1.32072]
[1779570376131,62.66,76893.46,11.7,-0.02003,3e-05,1.31522]
[1779570377683,62.66,76897.36,11.7,-0.01992,3e-05,1.30889]
[1779570378363,62.66,76890.58,11.7,-0.02011,3e-05,1.31954]
[1779570378740,62.66,76890.58,11.7,-0.02011,3e-05,1.31954]
[1779570381462,62.65,76886.69,11.7,-0.02022,3e-05,1.32522]
[1779570382465,62.65,76881.74,11.7,-0.02036,3e-05,1.33283]
[1779570384543,62.65,76867.42,11.7,-0.02076,3e-05,1.3552]
[1779570385498,62.65,76867.42,11.7,-0.02076,3e-05,1.3552]
[1779570386446,62.65,76865.11,11.7,-0.02083,3e-05,1.35891]
[1779570388221,62.65,76860.74,11.7,-0.02096,3e-05,1.36601]
[1779570390901,62.65,76860.06,11.7,-0.02098,3e-05,1.36715]
[1779570391454,62.65,76871.53,11.7,-0.02057,3e-05,1.34339]
[1779570392755,62.65,76874.92,11.7,-0.02047,3e-05,1.33798]
[1779570393887,62.65,76877.28,11.7,-0.0204,3e-05,1.33429]
[1779570398503,62.65,76886.32,11.7,-0.02014,3e-05,1.31997]
[1779570401524,62.65,76896.26,11.7,-0.01986,3e-05,1.30437]
[1779570401837,62.65,76896.26,11.7,-0.01986,3e-05,1.30437]
[1779570402690,62.65,76896.5,11.7,-0.01985,3e-05,1.30379]
[1779570404545,62.65,76909.01,11.7,-0.01949,3e-05,1.28436]
[1779570408712,62.65,76916.64,11.7,-0.01928,3e-05,1.27261]
[1779570409580,62.65,76933.74,11.7,-0.01882,3e-05,1.2466]
[1779570411594,62.65,76923.32,11.7,-0.0191,3e-05,1.2624]
[1779570414615,62.65,76916.59,11.7,-0.01928,3e-05,1.27269]
[1779570419650,62.65,76916.64,11.7,-0.01928,3e-05,1.27261]
[1779570421664,62.65,76924.45,11.7,-0.01907,3e-05,1.26068]
[1779570424267,62.65,76926.02,11.7,-0.01903,3e-05,1.25829]
[1779570424548,62.65,76926.02,11.7,-0.01903,3e-05,1.25829]
[1779570424562,62.65,76943.73,11.7,-0.01855,3e-05,1.23159]
[1779570424723,62.65,76943.73,11.7,-0.01855,3e-05,1.23159]
[1779570425080,62.65,76943.73,11.7,-0.01855,3e-05,1.23159]
[1779570425184,62.65,76943.73,11.7,-0.01855,3e-05,1.23159]
[1779570425302,62.65,76994.15,11.7,-0.01724,3e-05,1.15798]
[1779570425922,62.65,76994.15,11.7,-0.01724,3e-05,1.15798]
[1779570426407,62.65,77019.58,11.7,-0.01661,2e-05,1.12218]
[1779570429232,62.65,77015.03,11.7,-0.01672,2e-05,1.12852]
[1779570429333,62.65,77004.64,11.7,-0.01698,2e-05,1.1431]
[1779570434679,62.65,77009.26,11.7,-0.01686,2e-05,1.1366]
[1779570439800,62.65,77003.14,11.7,-0.01702,2e-05,1.14522]
[1779570444838,62.65,77006.31,11.7,-0.01694,2e-05,1.14075]
[1779570448998,62.65,77002.33,11.7,-0.01704,2e-05,1.14636]
[1779570451856,62.65,76995.85,11.7,-0.0172,3e-05,1.15556]
[1779570452444,62.65,76995.85,11.7,-0.0172,3e-05,1.15556]
[1779570452475,62.65,76994.94,11.7,-0.01715,3e-05,1.15205]
[1779570452877,62.65,76994.94,11.7,-0.01715,3e-05,1.15205]
[1779570455294,62.65,76995.12,11.7,-0.01715,3e-05,1.15185]
[1779570460150,62.65,76992.32,11.7,-0.01722,3e-05,1.15611]
[1779570465727,62.65,76993.29,11.7,-0.0172,3e-05,1.15497]
[1779570467566,62.65,76996.48,11.7,-0.01712,2e-05,1.15049]
[1779570469551,62.65,77006.32,11.7,-0.01688,2e-05,1.1366]
[1779570469790,62.65,77007.37,11.7,-0.01686,2e-05,1.13521]
[1779570470497,62.65,77007.37,11.7,-0.01686,2e-05,1.13521]
[1779570470547,62.66,77017.09,11.7,-0.01662,2e-05,1.12182]
[1779570472196,62.66,77020.7,11.7,-0.01653,2e-05,1.11681]
[1779570475922,62.66,77021.33,11.7,-0.01652,2e-05,1.11618]
[1779570477485,62.66,77025.98,11.7,-0.01641,2e-05,1.10987]
[1779570477566,62.66,77052.83,11.7,-0.01578,2e-05,1.07333]
[1779570477756,62.66,77052.83,11.7,-0.01578,2e-05,1.07333]
[1779570478072,62.66,77062.36,11.7,-0.01556,2e-05,1.06059]
[1779570483111,62.66,77057.09,11.7,-0.01568,2e-05,1.06762]
[1779570483809,62.66,77057.09,11.7,-0.01568,2e-05,1.06762]
[1779570488957,62.67,77063.79,11.7,-0.01554,2e-05,1.0595]
[1779570489996,62.67,77061.87,11.7,-0.01559,2e-05,1.06226]
[1779570490073,62.67,77061.87,11.7,-0.01559,2e-05,1.06226]
[1779570490585,62.67,77061.87,11.7,-0.01559,2e-05,1.06226]
[1779570490664,62.67,77054.09,11.7,-0.01577,2e-05,1.07266]
[1779570490983,62.67,77054.09,11.7,-0.01577,2e-05,1.07266]
[1779570491938,62.67,77053.17,11.7,-0.01579,2e-05,1.0739]
[1779570492838,62.67,77051.66,11.7,-0.01582,2e-05,1.07593]
[1779570496132,62.68,77052.11,11.7,-0.01582,2e-05,1.07551]
[1779570496204,62.68,77041.15,11.7,-0.01607,2e-05,1.09033]
[1779570497307,62.68,77041.15,11.7,-0.01607,2e-05,1.09033]
[1779570497319,62.68,77028.15,11.7,-0.01638,2e-05,1.10812]
[1779570498224,62.68,77028.15,11.7,-0.01638,2e-05,1.10812]
[1779570504260,62.69,77040.64,11.7,-0.0161,2e-05,1.09175]
[1779570506630,62.69,77042.76,11.7,-0.01605,2e-05,1.08903]
[1779570508288,62.69,77053.13,11.7,-0.01581,2e-05,1.07535]
[1779570509295,62.69,77060.3,11.7,-0.01565,2e-05,1.06574]
[1779570511854,62.69,77059.51,11.7,-0.0156,2e-05,1.06223]
[1779570513883,62.69,77062.57,11.7,-0.01553,2e-05,1.05816]
[1779570514460,62.69,77062.57,11.7,-0.01553,2e-05,1.05816]
[1779570515432,62.69,77063.22,11.7,-0.01552,2e-05,1.05751]
[1779570517783,62.7,77062.54,11.7,-0.01554,2e-05,1.05886]
[1779570518360,62.7,77056.15,11.7,-0.01569,2e-05,1.06737]
[1779570518828,62.7,77056.15,11.7,-0.01569,2e-05,1.06737]
[1779570520037,62.7,77053.67,11.7,-0.01575,2e-05,1.0709]
[1779570520525,62.7,77053.67,11.7,-0.01575,2e-05,1.0709]
[1779570520842,62.7,77048.81,11.7,-0.01586,2e-05,1.07743]
[1779570521381,62.7,77048.81,11.7,-0.01586,2e-05,1.07743]
[1779570521822,62.7,77046.26,11.7,-0.01592,2e-05,1.08087]
[1779570524878,62.7,77040.75,11.7,-0.01605,2e-05,1.08833]
[1779570525568,62.7,77040.75,11.7,-0.01605,2e-05,1.08833]
[1779570525603,62.7,77031.09,11.7,-0.01628,2e-05,1.10151]
[1779570527424,62.71,77024.78,11.7,-0.01644,2e-05,1.11047]
[1779570529438,62.71,77014.45,11.7,-0.01669,2e-05,1.12505]
[1779570530272,62.71,77014.45,11.7,-0.01669,2e-05,1.12505]
[1779570531200,62.71,77013.03,11.7,-0.01673,2e-05,1.12713]
[1779570532466,62.71,77003.41,11.7,-0.01697,2e-05,1.14081]
[1779570533337,62.71,77003.41,11.7,-0.01697,2e-05,1.14081]
[1779570533466,62.71,76996.25,11.7,-0.01715,2e-05,1.15101]
[1779570534490,62.71,76996.25,11.7,-0.01715,2e-05,1.15101]
[1779570536507,62.71,76994.94,11.7,-0.01718,3e-05,1.15293]
[1779570539482,62.71,76992.63,11.7,-0.01724,3e-05,1.15622]
[1779570542892,62.72,76988.96,11.7,-0.01734,3e-05,1.1616]
[1779570543857,62.72,76988.94,11.7,-0.01734,3e-05,1.16163]
[1779570546054,62.72,76984.39,11.7,-0.01745,3e-05,1.16814]
[1779570546557,62.72,76976.47,11.7,-0.01765,3e-05,1.17955]
[1779570547505,62.72,76976.47,11.7,-0.01765,3e-05,1.17955]
[1779570547908,62.72,76972.35,11.7,-0.01776,3e-05,1.18552]
[1779570553613,62.72,76975.8,11.7,-0.01767,3e-05,1.18052]
[1779570558648,62.72,76975.65,11.7,-0.01767,3e-05,1.18074]
[1779570563683,62.72,76977.92,11.7,-0.01762,3e-05,1.17746]
[1779570568721,62.72,76980.64,11.7,-0.01755,3e-05,1.17354]
[1779570569871,62.72,76981.03,11.7,-0.01754,3e-05,1.17297]
[1779570573002,62.72,76982.98,11.7,-0.01742,3e-05,1.16541]
[1779570573806,62.72,76982.98,11.7,-0.01742,3e-05,1.16541]
[1779570574395,62.72,76982.57,11.7,-0.01743,3e-05,1.166]
[1779570575568,62.72,76981.58,11.7,-0.01746,3e-05,1.16742]
[1779570576531,62.72,76975.62,11.7,-0.01761,3e-05,1.176]
[1779570580025,62.72,76977.7,11.7,-0.01756,3e-05,1.17304]
[1779570580457,62.72,76977.7,11.7,-0.01756,3e-05,1.17304]
[1779570580881,62.72,76979.93,11.7,-0.0175,3e-05,1.16983]
[1779570586334,62.72,76980.25,11.7,-0.01749,3e-05,1.16937]
[1779570586828,62.72,76980.25,11.7,-0.01749,3e-05,1.16937]
[1779570589447,62.72,76987.84,11.7,-0.0173,3e-05,1.15854]
[1779570590667,62.72,76988.93,11.7,-0.01727,3e-05,1.15709]
[1779570592260,62.72,76989.45,11.7,-0.01726,3e-05,1.15634]
[1779570594467,62.72,76987.48,11.7,-0.01731,3e-05,1.15925]
[1779570599406,62.72,76987.97,11.7,-0.0173,3e-05,1.15864]
[1779570600370,62.72,76987.93,11.7,-0.0173,3e-05,1.1587]
[1779570600751,62.72,76987.93,11.7,-0.0173,3e-05,1.1587]
[1779570601426,62.72,76991.42,11.7,-0.01721,3e-05,1.15378]
[1779570603970,62.72,77003.14,11.7,-0.01692,2e-05,1.13721]
[1779570604977,62.72,77011.73,11.7,-0.01671,2e-05,1.12519]
[1779570605984,62.72,77004.28,11.7,-0.01689,2e-05,1.13561]
[1779570606991,62.72,76997.58,11.7,-0.01706,2e-05,1.14505]
[1779570608736,62.72,76997.58,11.7,-0.01706,2e-05,1.14505]
[1779570609339,62.72,76997.45,11.7,-0.01706,2e-05,1.14523]
[1779570610218,62.72,76992.34,11.7,-0.01719,3e-05,1.15248]
[1779570613427,62.72,76991.63,11.7,-0.01721,3e-05,1.15358]
[1779570614040,62.73,77001.72,11.7,-0.01696,2e-05,1.13941]
[1779570615418,62.73,77001.72,11.7,-0.01696,2e-05,1.13941]
[1779570615549,62.73,77001.72,11.7,-0.01696,2e-05,1.13941]
[1779570615620,62.73,77009.92,11.7,-0.01676,2e-05,1.12791]
[1779570619075,62.73,77020.44,11.7,-0.0165,2e-05,1.11329]
[1779570620517,62.73,77020.44,11.7,-0.0165,2e-05,1.11329]
[1779570620617,62.73,77034.74,11.7,-0.01616,2e-05,1.09366]
[1779570621092,62.73,77041.88,11.7,-0.01599,2e-05,1.08396]
[1779570622097,62.73,77053.82,11.7,-0.01572,2e-05,1.06836]
[1779570622924,62.73,77053.82,11.7,-0.01572,2e-05,1.06836]
[1779570623423,62.73,77053.82,11.7,-0.01572,2e-05,1.06836]
[1779570623445,62.74,77060.12,11.7,-0.01558,2e-05,1.06042]
[1779570624582,62.74,77060.12,11.7,-0.01558,2e-05,1.06042]
[1779570629146,62.76,77048.51,11.7,-0.01588,2e-05,1.07777]
[1779570633173,62.77,77037.89,11.7,-0.01608,2e-05,1.08821]
[1779570635253,62.77,77037.58,11.7,-0.01609,2e-05,1.08879]
[1779570641231,62.79,77032.72,11.7,-0.01623,2e-05,1.09658]
[1779570644252,62.79,77025.95,11.7,-0.0164,2e-05,1.1063]
[1779570649287,62.8,77021.31,11.7,-0.01652,2e-05,1.11335]
[1779570654322,62.81,77015.76,11.7,-0.01666,2e-05,1.12164]
[1779570659357,62.81,77015.63,11.7,-0.01668,2e-05,1.12234]
[1779570664392,62.82,77015.53,11.7,-0.01669,2e-05,1.12298]
[1779570665037,62.82,77015.53,11.7,-0.01669,2e-05,1.12298]
[1779570665578,62.82,77015.53,11.7,-0.01669,2e-05,1.12298]
[1779570667446,62.82,77019.54,11.7,-0.01659,2e-05,1.11751]
[1779570669587,62.82,77018.67,11.7,-0.01661,2e-05,1.11872]
[1779570670452,62.82,77018.46,11.7,-0.01662,2e-05,1.11901]
[1779570670935,62.82,77018.46,11.7,-0.01662,2e-05,1.11901]
[1779570670538,62.82,76998.76,11.7,-0.0171,2e-05,1.14659]
[1779570671575,62.82,76998.76,11.7,-0.0171,2e-05,1.14659]
[1779570671674,62.82,76988.47,11.7,-0.01736,3e-05,1.16121]
[1779570673020,62.82,76983.17,11.7,-0.0175,3e-05,1.1688]
[1779570675557,62.82,76982.78,11.7,-0.01751,3e-05,1.16936]
[1779570677497,62.82,76992.46,11.7,-0.01726,3e-05,1.15553]
[1779570678033,62.82,76992.46,11.7,-0.01726,3e-05,1.15553]
[1779570678897,62.82,76992.46,11.7,-0.01726,3e-05,1.15553]
[1779570681053,62.82,76995.71,11.7,-0.01718,3e-05,1.15091]
[1779570682581,62.82,76996.02,11.7,-0.01717,3e-05,1.15047]
[1779570685066,62.82,76995.21,11.7,-0.01719,3e-05,1.15162]
[1779570686348,62.82,76993.75,11.7,-0.01723,3e-05,1.15369]
[1779570688578,62.82,76979.16,11.7,-0.0176,3e-05,1.17456]
[1779570689086,62.82,76979.16,11.7,-0.0176,3e-05,1.17456]
[1779570691093,62.82,76972.52,11.7,-0.01777,3e-05,1.18416]
[1779570694620,62.82,76959.84,11.7,-0.01803,3e-05,1.1977]
[1779570697644,62.82,76950.72,11.7,-0.01827,3e-05,1.21111]
[1779570698625,62.82,76950.72,11.7,-0.01827,3e-05,1.21111]
[1779570702611,62.82,76947.09,11.7,-0.01836,3e-05,1.21628]
[1779570705699,62.82,76935.11,11.7,-0.01868,3e-05,1.23405]
[1779570707537,62.82,76933.07,11.7,-0.01873,3e-05,1.23711]
[1779570708271,62.82,76936.96,11.7,-0.01863,3e-05,1.23129]
[1779570710734,62.82,76946.4,11.7,-0.01838,3e-05,1.21723]
[1779570711514,62.82,76946.4,11.7,-0.01838,3e-05,1.21723]
[1779570711741,62.82,76952.8,11.7,-0.01821,3e-05,1.20778]
[1779570712076,62.82,76952.8,11.7,-0.01821,3e-05,1.20778]
[1779570713755,62.82,76965.63,11.7,-0.01787,3e-05,1.18899]
[1779570714762,62.82,76972.3,11.7,-0.0177,3e-05,1.17931]
[1779570715769,62.82,76963.07,11.7,-0.01794,3e-05,1.19272]
[1779570720805,62.82,76964.09,11.7,-0.01791,3e-05,1.19123]
[1779570724832,62.82,76972.88,11.7,-0.01768,3e-05,1.17848]
[1779570729868,62.82,76965.54,11.7,-0.01787,3e-05,1.18912]
[1779570731569,62.82,76964.01,11.7,-0.01791,3e-05,1.19135]
[1779570733267,62.82,76959.91,11.7,-0.01802,3e-05,1.19731]
[1779570735592,62.82,76961.49,11.7,-0.01798,3e-05,1.195]
[1779570736917,62.82,76950.52,11.7,-0.01827,3e-05,1.21112]
[1779570737924,62.82,76933.26,11.7,-0.01873,3e-05,1.2368]
[1779570738398,62.82,76933.26,11.7,-0.01873,3e-05,1.2368]
[1779570743966,62.82,76924.04,11.7,-0.01898,3e-05,1.2507]
[1779570744486,62.82,76924.04,11.7,-0.01898,3e-05,1.2507]
[1779570745980,62.82,76931.11,11.7,-0.01878,3e-05,1.23991]
[1779570746109,62.82,76931.11,11.7,-0.01878,3e-05,1.23991]
[1779570748759,62.82,76938.12,11.7,-0.01859,3e-05,1.2294]
[1779570752901,62.82,76940.46,11.7,-0.01846,3e-05,1.2209]
[1779570753015,62.82,76940.46,11.7,-0.01846,3e-05,1.2209]
[1779570755307,62.82,76935.01,11.7,-0.0186,3e-05,1.22902]
[1779570755745,62.82,76935.01,11.7,-0.0186,3e-05,1.22902]
[1779570761085,62.82,76936.79,11.7,-0.01856,3e-05,1.22637]
[1779570764989,62.82,76941.38,11.7,-0.01843,3e-05,1.21953]
[1779570765023,62.82,76941.38,11.7,-0.01843,3e-05,1.21953]
[1779570765113,62.82,76938.0,11.7,-0.01852,3e-05,1.22456]
[1779570768139,62.82,76925.33,11.7,-0.01887,3e-05,1.24355]
[1779570769165,62.82,76925.33,11.7,-0.01887,3e-05,1.24355]
[1779570769202,62.82,76925.33,11.7,-0.01887,3e-05,1.24355]
[1779570769671,62.82,76925.33,11.7,-0.01887,3e-05,1.24355]
[1779570769769,62.82,76910.05,11.7,-0.01928,3e-05,1.26661]
[1779570773357,62.81,76903.83,11.7,-0.01945,3e-05,1.27567]
[1779570775118,62.81,76903.37,11.7,-0.01946,3e-05,1.27622]
[1779570775186,62.81,76903.48,11.7,-0.01945,3e-05,1.27588]
[1779570777942,62.8,76904.13,11.7,-0.01943,3e-05,1.27472]
[1779570781484,62.8,76904.68,11.7,-0.01941,3e-05,1.27356]
[1779570781557,62.8,76904.25,11.7,-0.01942,3e-05,1.27422]
[1779570782240,62.8,76913.58,11.7,-0.01916,3e-05,1.25995]
[1779570783959,62.8,76913.58,11.7,-0.01916,3e-05,1.25995]
[1779570784058,62.8,76922.24,11.7,-0.01892,3e-05,1.2468]
[1779570784461,62.8,76922.24,11.7,-0.01892,3e-05,1.2468]
[1779570784945,62.8,76922.24,11.7,-0.01892,3e-05,1.2468]
[1779570785007,62.8,76929.51,11.7,-0.01873,3e-05,1.23585]
[1779570785975,62.8,76929.51,11.7,-0.01873,3e-05,1.23585]
[1779570786422,62.8,76933.55,11.7,-0.01862,3e-05,1.2298]
[1779570788282,62.8,76946.78,11.7,-0.01826,3e-05,1.21006]
[1779570790296,62.8,76960.89,11.7,-0.01789,3e-05,1.18937]
[1779570791925,62.8,76960.89,11.7,-0.01789,3e-05,1.18937]
[1779570799168,62.8,76967.97,11.7,-0.01771,3e-05,1.17909]
[1779570800914,62.8,76969.8,11.7,-0.01766,3e-05,1.17644]
[1779570800953,62.8,76976.16,11.7,-0.0175,3e-05,1.16728]
[1779570801483,62.8,76976.16,11.7,-0.0175,3e-05,1.16728]
[1779570801504,62.8,76983.58,11.7,-0.01731,3e-05,1.15666]
[1779570802513,62.8,76983.58,11.7,-0.01731,3e-05,1.15666]
[1779570805419,62.8,76989.87,11.7,-0.01716,3e-05,1.14783]
[1779570806265,62.8,76989.04,11.7,-0.01718,3e-05,1.14907]
[1779570807003,62.8,76989.04,11.7,-0.01718,3e-05,1.14907]
[1779570812450,62.8,76983.87,11.7,-0.01724,3e-05,1.15158]
[1779570816460,62.8,76979.64,11.7,-0.01735,3e-05,1.15761]
[1779570816734,62.8,76979.64,11.7,-0.01735,3e-05,1.15761]
[1779570818690,62.8,76979.78,11.7,-0.01734,3e-05,1.15745]
[1779570824534,62.8,76983.68,11.7,-0.01725,3e-05,1.15213]
[1779570825586,62.8,76983.68,11.7,-0.01725,3e-05,1.15213]
[1779570831583,62.81,76983.27,11.7,-0.01726,3e-05,1.15282]
[1779570835611,62.81,76975.86,11.7,-0.01745,3e-05,1.16339]
[1779570836618,62.81,76969.3,11.7,-0.01762,3e-05,1.17282]
[1779570839638,62.81,76963.06,11.7,-0.01778,3e-05,1.18185]
[1779570842511,62.81,76959.29,11.7,-0.01788,3e-05,1.18733]
[1779570844674,62.81,76951.93,11.7,-0.01807,3e-05,1.19807]
[1779570845819,62.81,76951.93,11.7,-0.01807,3e-05,1.19807]
[1779570851854,62.81,76942.07,11.7,-0.01833,3e-05,1.21256]
[1779570851876,62.81,76942.07,11.7,-0.01833,3e-05,1.21256]
[1779570851924,62.81,76942.07,11.7,-0.01833,3e-05,1.21256]
[1779570851939,62.81,76942.07,11.7,-0.01833,3e-05,1.21256]
[1779570852653,62.81,76936.22,11.7,-0.01848,3e-05,1.22124]
[1779570852657,62.81,76936.22,11.7,-0.01848,3e-05,1.22124]
[1779570852764,62.81,76936.22,11.7,-0.01848,3e-05,1.22124]
[1779570853029,62.81,76936.22,11.7,-0.01848,3e-05,1.22124]
[1779570853084,62.8,76902.63,11.7,-0.0194,3e-05,1.27196]
[1779570853688,62.8,76902.63,11.7,-0.0194,3e-05,1.27196]
[1779570853785,62.8,76887.76,11.7,-0.01982,3e-05,1.29495]
[1779570855464,62.8,76887.33,11.7,-0.01983,3e-05,1.29562]
[1779570855473,62.8,76887.33,11.7,-0.01983,3e-05,1.29562]
[1779570855751,62.8,76885.59,11.7,-0.01987,3e-05,1.29814]
[1779570856390,62.8,76885.59,11.7,-0.01987,3e-05,1.29814]
[1779570856406,62.8,76885.59,11.7,-0.01987,3e-05,1.29814]
[1779570862800,62.79,76885.84,11.7,-0.01984,3e-05,1.29634]
[1779570863630,62.79,76885.84,11.7,-0.01984,3e-05,1.29634]
[1779570868842,62.77,76881.39,11.7,-0.01995,3e-05,1.30214]
[1779570873878,62.76,76877.75,11.7,-0.01996,3e-05,1.30158]
[1779570875892,62.76,76871.61,11.7,-0.02013,3e-05,1.3108]
[1779570879920,62.75,76883.75,11.7,-0.01976,3e-05,1.29094]
[1779570884954,62.74,76886.78,11.7,-0.01966,3e-05,1.28532]
[1779570889990,62.73,76883.71,11.7,-0.01973,3e-05,1.28921]
[1779570895030,62.71,76883.43,11.7,-0.01972,3e-05,1.28873]
[1779570900082,62.7,76881.84,11.7,-0.01975,3e-05,1.2903]
[1779570902903,62.7,76883.22,11.7,-0.01971,3e-05,1.28779]
[1779570908133,62.7,76892.98,11.7,-0.01943,3e-05,1.27251]
[1779570909140,62.7,76900.15,11.7,-0.01923,3e-05,1.26151]
[1779570909905,62.7,76900.15,11.7,-0.01923,3e-05,1.26151]
[1779570910471,62.7,76903.12,11.7,-0.01915,3e-05,1.25697]
[1779570910924,62.7,76903.12,11.7,-0.01915,3e-05,1.25697]
[1779570912782,62.7,76908.57,11.7,-0.01899,3e-05,1.24855]
[1779570913337,62.7,76910.43,11.7,-0.01894,3e-05,1.24573]
[1779570915191,62.7,76924.55,11.7,-0.01856,3e-05,1.22448]
[1779570915436,62.7,76924.55,11.7,-0.01856,3e-05,1.22448]
[1779570916842,62.7,76924.92,11.7,-0.01855,3e-05,1.22393]
[1779570919470,62.7,76918.83,11.7,-0.01871,3e-05,1.23306]
[1779570925261,62.7,76913.06,11.7,-0.01887,3e-05,1.24175]
[1779570930296,62.7,76911.93,11.7,-0.0189,3e-05,1.24346]
[1779570934324,62.7,76925.52,11.7,-0.01846,3e-05,1.21801]
[1779570935331,62.7,76934.23,11.7,-0.01823,3e-05,1.20509]
[1779570936356,62.7,76934.23,11.7,-0.01823,3e-05,1.20509]
[1779570938352,62.7,76918.43,11.7,-0.01865,3e-05,1.22861]
[1779570941021,62.7,76916.95,11.7,-0.01869,3e-05,1.23083]
[1779570941373,62.7,76906.94,11.7,-0.01897,3e-05,1.24593]
[1779570942728,62.7,76906.94,11.7,-0.01897,3e-05,1.24593]
[1779570942819,62.7,76891.93,11.7,-0.01938,3e-05,1.26885]
[1779570945658,62.7,76889.32,11.7,-0.01945,3e-05,1.27287]
[1779570946405,62.7,76890.54,11.7,-0.01942,3e-05,1.27099]
[1779570946835,62.7,76890.54,11.7,-0.01942,3e-05,1.27099]
[1779570947609,62.69,76888.0,11.7,-0.01949,3e-05,1.2746]
[1779570950660,62.69,76889.77,11.7,-0.01943,3e-05,1.27156]
[1779570955163,62.69,76894.86,11.7,-0.01929,3e-05,1.26359]
[1779570955455,62.69,76893.11,11.7,-0.01933,3e-05,1.26628]
[1779570955585,62.69,76893.11,11.7,-0.01933,3e-05,1.26628]
[1779570955654,62.69,76878.78,11.7,-0.01974,3e-05,1.28843]
[1779570956572,62.69,76878.78,11.7,-0.01974,3e-05,1.28843]
[1779570956605,62.69,76878.78,11.7,-0.01974,3e-05,1.28843]
[1779570957048,62.69,76878.78,11.7,-0.01974,3e-05,1.28843]
[1779570957052,62.69,76878.78,11.7,-0.01974,3e-05,1.28843]
[1779570957123,62.69,76870.39,11.7,-0.01997,3e-05,1.30133]
[1779570958546,62.69,76867.77,11.7,-0.02005,3e-05,1.30544]
[1779570959674,62.68,76865.64,11.7,-0.02011,3e-05,1.30858]
[1779570959711,62.68,76850.94,11.7,-0.02053,3e-05,1.33168]
[1779570961023,62.68,76850.94,11.7,-0.02053,3e-05,1.33168]
[1779570961895,62.67,76845.45,11.7,-0.02068,3e-05,1.33993]
[1779570963140,62.67,76845.41,11.7,-0.02068,3e-05,1.33972]
[1779570963528,62.67,76856.66,11.7,-0.02035,3e-05,1.32178]
[1779570965051,62.67,76856.66,11.7,-0.02035,3e-05,1.32178]
[1779570965151,62.67,76864.64,11.7,-0.02012,3e-05,1.30916]
[1779570968091,62.67,76867.51,11.7,-0.02003,3e-05,1.30443]
[1779570971078,62.66,76867.83,11.7,-0.02001,3e-05,1.30331]
[1779570971905,62.66,76868.5,11.7,-0.01998,3e-05,1.30185]
[1779570971981,62.66,76868.5,11.7,-0.01998,3e-05,1.30185]
[1779570972042,62.66,76856.07,11.7,-0.02034,3e-05,1.32147]
[1779570972908,62.66,76856.07,11.7,-0.02034,3e-05,1.32147]
[1779570973006,62.65,76840.07,11.7,-0.0208,3e-05,1.34653]
[1779570973383,62.65,76840.07,11.7,-0.0208,3e-05,1.34653]
[1779570975049,62.65,76838.69,11.7,-0.02084,3e-05,1.34875]
[1779570975612,62.65,76827.95,11.7,-0.02117,3e-05,1.36616]
[1779570976401,62.65,76827.95,11.7,-0.02117,3e-05,1.36616]
[1779570976543,62.65,76827.95,11.7,-0.02117,3e-05,1.36616]
[1779570976545,62.65,76827.95,11.7,-0.02117,3e-05,1.36616]
[1779570976823,62.65,76827.95,11.7,-0.02117,3e-05,1.36616]
[1779570976830,62.65,76820.45,11.7,-0.02139,3e-05,1.37841]
[1779570977429,62.65,76820.45,11.7,-0.02139,3e-05,1.37841]
[1779570979884,62.65,76816.76,11.7,-0.0215,3e-05,1.38413]
[1779570980488,62.65,76818.18,11.7,-0.02146,3e-05,1.3818]
[1779570984187,62.65,76814.76,11.7,-0.02156,3e-05,1.38743]
[1779570985408,62.65,76816.42,11.7,-0.02151,3e-05,1.38469]
[1779570985759,62.65,76816.42,11.7,-0.02151,3e-05,1.38469]
[1779570985789,62.65,76827.54,11.7,-0.02117,3e-05,1.36649]
[1779570986434,62.65,76827.54,11.7,-0.02117,3e-05,1.36649]
[1779570986436,62.65,76827.54,11.7,-0.02117,3e-05,1.36649]
[1779570986689,62.65,76837.07,11.7,-0.02089,3e-05,1.35103]
[1779570987495,62.65,76837.07,11.7,-0.02089,3e-05,1.35103]
[1779570988520,62.65,76836.46,11.7,-0.02091,3e-05,1.35202]
[1779570989424,62.65,76837.26,11.7,-0.02088,3e-05,1.35073]
[1779570990840,62.65,76837.72,11.7,-0.02087,3e-05,1.34998]
[1779570995487,62.65,76837.49,11.7,-0.0208,3e-05,1.34501]
[1779571000787,62.65,76841.15,11.7,-0.02069,3e-05,1.33913]
[1779571006151,62.65,76844.68,11.7,-0.02058,3e-05,1.33347]
[1779571006250,62.65,76860.94,11.7,-0.02011,3e-05,1.30765]
[1779571006829,62.65,76868.62,11.7,-0.01989,3e-05,1.29559]
[1779571007823,62.65,76868.62,11.7,-0.01989,3e-05,1.29559]
[1779571008049,62.65,76868.62,11.7,-0.01989,3e-05,1.29559]
[1779571008469,62.65,76873.9,11.7,-0.01974,3e-05,1.28735]
[1779571008843,62.65,76889.28,11.7,-0.0193,3e-05,1.26358]
[1779571010857,62.65,76880.9,11.7,-0.01954,3e-05,1.27649]
[1779571011864,62.65,76869.86,11.7,-0.01985,3e-05,1.29365]
[1779571013445,62.65,76869.0,11.7,-0.01988,3e-05,1.295]
[1779571014400,62.65,76869.28,11.7,-0.01987,3e-05,1.29456]
[1779571015973,62.65,76869.47,11.7,-0.01986,3e-05,1.29426]
[1779571016913,62.65,76840.67,11.7,-0.0207,3e-05,1.3399]
[1779571017919,62.65,76831.51,11.7,-0.02097,3e-05,1.35467]
[1779571018865,62.65,76831.51,11.7,-0.02097,3e-05,1.35467]
[1779571019415,62.65,76834.62,11.7,-0.02088,3e-05,1.34964]
[1779571024542,62.65,76833.67,11.7,-0.02091,3e-05,1.35117]
[1779571024566,62.65,76833.67,11.7,-0.02091,3e-05,1.35117]
[1779571025355,62.65,76833.67,11.7,-0.02091,3e-05,1.35117]
[1779571025361,62.65,76833.67,11.7,-0.02091,3e-05,1.35117]
[1779571024979,62.65,76812.29,11.7,-0.02156,3e-05,1.38606]
[1779571025910,62.65,76812.29,11.7,-0.02156,3e-05,1.38606]
[1779571025984,62.65,76790.55,11.7,-0.02223,3e-05,1.42223]
[1779571026991,62.64,76791.09,11.7,-0.02221,3e-05,1.4209]
[1779571028522,62.64,76792.54,11.7,-0.02215,3e-05,1.41805]
[1779571028525,62.64,76792.54,11.7,-0.02215,3e-05,1.41805]
[1779571033879,62.62,76799.89,11.7,-0.02189,3e-05,1.40375]
[1779571034049,62.61,76815.22,11.7,-0.02141,3e-05,1.37802]
[1779571035247,62.61,76825.83,11.7,-0.02109,3e-05,1.36069]
[1779571035606,62.61,76825.83,11.7,-0.02109,3e-05,1.36069]
[1779571035629,62.61,76825.83,11.7,-0.02109,3e-05,1.36069]
[1779571036062,62.61,76795.47,11.7,-0.02202,3e-05,1.41072]
[1779571041097,62.61,76784.99,11.7,-0.02235,3e-05,1.42832]
[1779571045126,62.61,76778.64,11.7,-0.02255,3e-05,1.43906]
[1779571050161,62.61,76787.23,11.7,-0.02228,3e-05,1.42454]
[1779571051168,62.61,76776.45,11.7,-0.02254,3e-05,1.43721]
[1779571056203,62.61,76775.97,11.7,-0.02255,3e-05,1.43802]
[1779571060231,62.61,76764.55,11.7,-0.02292,3e-05,1.45749]
[1779571064262,62.61,76772.43,11.7,-0.02266,3e-05,1.44404]
[1779571069297,62.61,76775.08,11.7,-0.02258,3e-05,1.43953]
[1779571071311,62.61,76785.78,11.7,-0.02224,3e-05,1.42145]
[1779571076353,62.61,76805.63,11.7,-0.02162,3e-05,1.38837]
[1779571077359,62.61,76812.22,11.7,-0.02142,3e-05,1.37752]
[1779571078366,62.61,76820.66,11.7,-0.02116,3e-05,1.36371]
[1779571079373,62.61,76830.41,11.7,-0.02087,3e-05,1.3479]
[1779571080380,62.61,76840.69,11.7,-0.02057,3e-05,1.33138]
[1779571085417,62.61,76844.1,11.7,-0.02046,3e-05,1.32593]
[1779571087430,62.61,76835.7,11.7,-0.02071,3e-05,1.33938]
[1779571089445,62.61,76828.27,11.7,-0.02093,3e-05,1.35136]
[1779571094480,62.61,76834.72,11.7,-0.02074,3e-05,1.34095]
[1779571099514,62.61,76835.87,11.7,-0.02071,3e-05,1.3391]
[1779571103542,62.61,76852.72,11.7,-0.02021,3e-05,1.31224]
[1779571104554,62.61,76863.2,11.7,-0.01991,3e-05,1.29574]
[1779571109585,62.61,76866.27,11.7,-0.01982,3e-05,1.29094]
[1779571114621,62.61,76865.93,11.7,-0.01976,3e-05,1.28625]
[1779571119738,62.61,76870.46,11.7,-0.01963,3e-05,1.27921]
[1779571125698,62.61,76874.09,11.7,-0.01952,3e-05,1.27358]
[1779571130733,62.61,76875.46,11.7,-0.01949,3e-05,1.27146]
[1779571135768,62.61,76877.01,11.7,-0.01944,3e-05,1.26907]
[1779571140803,62.61,76874.94,11.7,-0.0195,3e-05,1.27227]
[1779571145838,62.61,76882.18,11.7,-0.0193,3e-05,1.26111]
[1779571150941,62.61,76881.87,11.7,-0.01931,3e-05,1.26159]
[1779571151981,62.61,76862.38,11.7,-0.01986,3e-05,1.2918]
[1779571153902,62.61,76854.49,11.7,-0.02008,3e-05,1.30418]
[1779571154909,62.61,76846.52,11.7,-0.02032,3e-05,1.31679]
[1779571159944,62.61,76840.53,11.7,-0.02049,3e-05,1.32632]
[1779571164979,62.61,76843.51,11.7,-0.0204,3e-05,1.32157]
[1779571170014,62.61,76843.66,11.7,-0.0204,3e-05,1.32133]
[1779571171936,62.61,76838.91,11.7,-0.02046,3e-05,1.32359]
[1779571171969,62.61,76838.91,11.7,-0.02046,3e-05,1.32359]
[1779571171969,62.61,76838.91,11.7,-0.02046,3e-05,1.32359]
[1779571172029,62.61,76836.06,11.7,-0.02055,3e-05,1.32815]
[1779571177064,62.6,76837.88,11.7,-0.02047,3e-05,1.32425]
[1779571179621,62.59,76840.85,11.7,-0.02038,3e-05,1.31904]
[1779571183106,62.59,76832.72,11.7,-0.02061,3e-05,1.33178]
[1779571188141,62.59,76845.0,11.7,-0.02025,3e-05,1.31222]
[1779571190155,62.59,76852.48,11.7,-0.02004,3e-05,1.3004]
[1779571195190,62.59,76851.8,11.7,-0.02005,3e-05,1.30147]
[1779571200325,62.59,76851.74,11.7,-0.02006,3e-05,1.30157]
[1779571200251,62.59,76867.05,11.7,-0.01962,3e-05,1.27763]
[1779571200707,62.59,76867.05,11.7,-0.01962,3e-05,1.27763]
[1779571200832,62.59,76867.05,11.7,-0.01962,3e-05,1.27763]
[1779571200862,62.59,76867.05,11.7,-0.01962,3e-05,1.27763]
[1779571201237,62.59,76926.96,11.7,-0.01798,3e-05,1.18721]
[1779571202169,62.59,76926.96,11.7,-0.01798,3e-05,1.18721]
[1779571202243,62.59,76936.2,11.7,-0.01774,3e-05,1.17372]
[1779571203251,62.59,76926.97,11.7,-0.01798,3e-05,1.1872]
[1779571203588,62.59,76926.97,11.7,-0.01798,3e-05,1.1872]
[1779571204066,62.59,76926.97,11.7,-0.01798,3e-05,1.1872]
[1779571204245,62.59,76926.97,11.7,-0.01798,3e-05,1.1872]
[1779571204258,62.6,76924.15,11.7,-0.01806,3e-05,1.19172]
[1779571204817,62.6,76924.15,11.7,-0.01806,3e-05,1.19172]
[1779571207328,62.61,76918.03,11.7,-0.01824,3e-05,1.20148]
[1779571207786,62.61,76916.91,11.7,-0.01827,3e-05,1.20349]
[1779571207987,62.61,76916.91,11.7,-0.01827,3e-05,1.20349]
[1779571207990,62.61,76916.91,11.7,-0.01827,3e-05,1.20349]
[1779571208456,62.61,76916.91,11.7,-0.01827,3e-05,1.20349]
[1779571214328,62.61,76917.09,11.7,-0.01827,3e-05,1.20357]
[1779571215339,62.61,76936.4,11.7,-0.01777,3e-05,1.17522]
[1779571215654,62.61,76936.4,11.7,-0.01777,3e-05,1.17522]
[1779571215716,62.61,76936.4,11.7,-0.01777,3e-05,1.17522]
[1779571215736,62.61,76936.4,11.7,-0.01777,3e-05,1.17522]
[1779571216416,62.61,76944.4,11.7,-0.01756,3e-05,1.16363]
[1779571216757,62.61,76944.4,11.7,-0.01756,3e-05,1.16363]
[1779571216763,62.61,76944.4,11.7,-0.01756,3e-05,1.16363]
[1779571216806,62.61,76944.4,11.7,-0.01756,3e-05,1.16363]
[1779571216984,62.61,76944.4,11.7,-0.01756,3e-05,1.16363]
[1779571217349,62.61,76950.22,11.7,-0.01741,3e-05,1.15526]
[1779571217928,62.61,76950.22,11.7,-0.01741,3e-05,1.15526]
[1779571218005,62.61,76950.22,11.7,-0.01741,3e-05,1.15526]
[1779571218543,62.61,76950.22,11.7,-0.01741,3e-05,1.15526]
[1779571218361,62.62,76999.34,11.7,-0.0162,2e-05,1.08683]
[1779571219104,62.62,76999.34,11.7,-0.0162,2e-05,1.08683]
[1779571219366,62.62,77015.43,11.7,-0.01581,2e-05,1.06499]
[1779571220525,62.62,77015.43,11.7,-0.01581,2e-05,1.06499]
[1779571220732,62.62,77012.71,11.7,-0.01589,2e-05,1.06913]
[1779571221224,62.62,77012.71,11.7,-0.01589,2e-05,1.06913]
[1779571221380,62.62,77003.2,11.7,-0.01611,2e-05,1.08203]
[1779571221949,62.62,77003.2,11.7,-0.01611,2e-05,1.08203]
[1779571221988,62.62,77003.2,11.7,-0.01611,2e-05,1.08203]
[1779571221992,62.62,77003.2,11.7,-0.01611,2e-05,1.08203]
[1779571221998,62.62,77003.2,11.7,-0.01611,2e-05,1.08203]
[1779571222124,62.62,77003.2,11.7,-0.01611,2e-05,1.08203]
[1779571222546,62.62,77003.2,11.7,-0.01611,2e-05,1.08203]
[1779571222387,62.63,77003.86,11.7,-0.0161,2e-05,1.0816]
[1779571225408,62.65,76996.32,11.7,-0.01631,2e-05,1.09324]
[1779571229440,62.67,76989.56,11.7,-0.0165,2e-05,1.10425]
[1779571233593,62.69,76983.89,11.7,-0.0166,2e-05,1.10869]
[1779571237488,62.69,76987.02,11.7,-0.01652,2e-05,1.10435]
[1779571240229,62.69,76985.51,11.7,-0.01656,2e-05,1.10672]
[1779571240237,62.69,76985.51,11.7,-0.01656,2e-05,1.10672]
[1779571241174,62.69,76985.56,11.7,-0.01656,2e-05,1.10665]
[1779571244019,62.7,76985.58,11.7,-0.01657,2e-05,1.10718]
[1779571249073,62.7,76985.67,11.7,-0.01658,2e-05,1.10759]
[1779571255644,62.72,76990.27,11.7,-0.01648,2e-05,1.10235]
[1779571260637,62.72,76988.81,11.7,-0.01653,2e-05,1.10495]
[1779571264712,62.73,76977.37,11.7,-0.01681,2e-05,1.12102]
[1779571265631,62.73,76977.37,11.7,-0.01681,2e-05,1.12102]
[1779571270754,62.73,76978.73,11.7,-0.01679,2e-05,1.11967]
[1779571275794,62.74,76977.87,11.7,-0.01682,2e-05,1.12146]
[1779571279533,62.74,76977.86,11.7,-0.01683,2e-05,1.1217]
[1779571280960,62.75,76978.26,11.7,-0.01682,2e-05,1.12138]
[1779571281837,62.75,76987.51,11.7,-0.01659,2e-05,1.1086]
[1779571286872,62.76,76989.12,11.7,-0.01657,2e-05,1.1071]
[1779571291274,62.76,76992.65,11.7,-0.01649,2e-05,1.10264]
[1779571291788,62.77,76993.8,11.7,-0.0164,2e-05,1.09661]
[1779571296942,62.78,76994.26,11.7,-0.0164,2e-05,1.09676]
[1779571301977,62.79,76993.92,11.7,-0.01642,2e-05,1.09799]
[1779571306006,62.79,77000.34,11.7,-0.01628,2e-05,1.08981]
[1779571311041,62.8,77002.46,11.7,-0.01624,2e-05,1.08774]
[1779571316076,62.82,77002.06,11.7,-0.01627,2e-05,1.08911]
[1779571321122,62.82,77000.34,11.7,-0.01632,2e-05,1.09212]
[1779571326193,62.84,76993.22,11.7,-0.01651,2e-05,1.10282]
[1779571331228,62.84,76989.61,11.7,-0.01661,2e-05,1.10849]
[1779571336264,62.85,76989.27,11.7,-0.01663,2e-05,1.1096]
[1779571339661,62.85,76989.25,11.7,-0.01663,2e-05,1.10975]
[1779571339285,62.86,76974.61,11.7,-0.017,3e-05,1.13046]
[1779571340359,62.86,76974.61,11.7,-0.017,3e-05,1.13046]
[1779571343313,62.86,76989.13,11.7,-0.01664,2e-05,1.11055]
[1779571348348,62.87,76977.9,11.7,-0.01693,2e-05,1.12684]
[1779571349214,62.87,76977.9,11.7,-0.01693,2e-05,1.12684]
[1779571354390,62.88,76972.77,11.7,-0.017,3e-05,1.12981]
[1779571357570,62.88,76975.58,11.7,-0.01693,2e-05,1.12605]
[1779571358525,62.88,76980.16,11.7,-0.01682,2e-05,1.11974]
[1779571361121,62.88,76981.14,11.7,-0.0168,2e-05,1.11861]
[1779571366474,62.88,76979.93,11.7,-0.01683,2e-05,1.1203]
[1779571371508,62.88,76977.64,11.7,-0.01689,2e-05,1.1235]
[1779571376544,62.88,76976.27,11.7,-0.01692,2e-05,1.12542]
[1779571381582,62.88,76978.8,11.7,-0.01686,2e-05,1.12188]
[1779571383358,62.88,76979.46,11.7,-0.01684,2e-05,1.12095]
[1779571386617,62.89,76986.94,11.7,-0.01667,2e-05,1.11089]
[1779571391652,62.9,76987.72,11.7,-0.01666,2e-05,1.11044]
[1779571396687,62.9,76991.24,11.7,-0.01658,2e-05,1.10623]
[1779571401722,62.91,76988.08,11.7,-0.01667,2e-05,1.11126]
[1779571405098,62.92,76986.8,11.7,-0.01671,2e-05,1.11341]
[1779571412391,62.92,76983.48,11.7,-0.01679,2e-05,1.11803]
[1779571417834,62.92,76983.65,11.7,-0.01673,2e-05,1.11363]
[1779571421862,62.93,76976.77,11.7,-0.01691,2e-05,1.1237]
[1779571423877,62.93,76968.81,11.7,-0.01711,3e-05,1.13508]
[1779571429702,62.94,76965.33,11.7,-0.0172,3e-05,1.14033]
[1779571434770,62.94,76963.38,11.7,-0.01726,3e-05,1.14324]
[1779571444020,62.95,76955.47,11.7,-0.01747,3e-05,1.15508]
[1779571447041,62.95,76948.75,11.7,-0.01764,3e-05,1.16486]
[1779571452772,62.95,76948.78,11.7,-0.01764,3e-05,1.16495]
[1779571459125,62.95,76954.28,11.7,-0.0175,3e-05,1.15712]
[1779571462311,62.95,76954.65,11.7,-0.01749,3e-05,1.15659]
[1779571468188,62.95,76954.61,11.7,-0.0175,3e-05,1.15688]
[1779571471209,62.95,76935.85,11.7,-0.01792,3e-05,1.17916]
[1779571472216,62.95,76928.53,11.7,-0.01811,3e-05,1.18984]
[1779571473238,62.95,76928.53,11.7,-0.01811,3e-05,1.18984]
[1779571473696,62.95,76928.53,11.7,-0.01811,3e-05,1.18984]
[1779571474074,62.95,76927.09,11.7,-0.01815,3e-05,1.19195]
[1779571474667,62.95,76927.09,11.7,-0.01815,3e-05,1.19195]
[1779571476169,62.95,76926.56,11.7,-0.01816,3e-05,1.19272]
[1779571478258,62.95,76918.44,11.7,-0.01838,3e-05,1.20467]
[1779571479265,62.95,76911.75,11.7,-0.01856,3e-05,1.2146]
[1779571481713,62.95,76905.72,11.7,-0.01872,3e-05,1.2236]
[1779571484300,62.95,76891.07,11.7,-0.01912,3e-05,1.24553]
[1779571485906,62.95,76888.02,11.7,-0.0192,3e-05,1.25008]
[1779571490342,62.95,76896.8,11.7,-0.01896,3e-05,1.23666]
[1779571491413,62.95,76896.8,11.7,-0.01896,3e-05,1.23666]
[1779571497391,62.95,76894.78,11.7,-0.01901,3e-05,1.23928]
[1779571501534,62.94,76894.54,11.7,-0.01901,3e-05,1.23935]
[1779571501574,62.94,76881.5,11.7,-0.01937,3e-05,1.259]
[1779571502637,62.94,76881.5,11.7,-0.01937,3e-05,1.259]
[1779571502659,62.94,76868.65,11.7,-0.01973,3e-05,1.27879]
[1779571503749,62.94,76868.65,11.7,-0.01973,3e-05,1.27879]
[1779571504440,62.94,76849.45,11.7,-0.02028,3e-05,1.30864]
[1779571505447,62.94,76834.3,11.7,-0.02073,3e-05,1.3327]
[1779571506000,62.94,76834.3,11.7,-0.02073,3e-05,1.3327]
[1779571507197,62.93,76832.17,11.7,-0.02078,3e-05,1.33585]
[1779571508468,62.93,76848.8,11.7,-0.02029,3e-05,1.30941]
[1779571513503,62.93,76847.58,11.7,-0.02033,3e-05,1.31133]
[1779571516525,62.93,76830.59,11.7,-0.02083,3e-05,1.33838]
[1779571521560,62.93,76831.05,11.7,-0.02082,3e-05,1.33765]
[1779571523557,62.93,76828.99,11.7,-0.02088,3e-05,1.34095]
[1779571523756,62.93,76792.86,11.7,-0.02198,3e-05,1.39998]
[1779571524319,62.93,76792.86,11.7,-0.02198,3e-05,1.39998]
[1779571529338,62.93,76794.1,11.7,-0.02194,3e-05,1.39754]
[1779571535665,62.91,76791.66,11.7,-0.02189,3e-05,1.39384]
[1779571537679,62.9,76782.67,11.7,-0.02216,3e-05,1.40803]
[1779571541201,62.88,76785.77,11.7,-0.02204,3e-05,1.40167]
[1779571541263,62.88,76785.77,11.7,-0.02204,3e-05,1.40167]
[1779571543193,62.87,76797.24,11.7,-0.02167,3e-05,1.38192]
[1779571544024,62.87,76798.24,11.7,-0.02163,3e-05,1.38028]
[1779571544297,62.87,76798.24,11.7,-0.02163,3e-05,1.38028]
[1779571545568,62.87,76798.29,11.7,-0.02163,3e-05,1.38019]
[1779571547240,62.87,76798.32,11.7,-0.02163,3e-05,1.37979]
[1779571547751,62.87,76807.81,11.7,-0.02133,3e-05,1.36425]
[1779571549243,62.87,76813.37,11.7,-0.02117,3e-05,1.3552]
[1779571549517,62.87,76813.37,11.7,-0.02117,3e-05,1.3552]
[1779571550053,62.87,76807.01,11.7,-0.02135,3e-05,1.36525]
[1779571555806,62.85,76811.06,11.7,-0.02119,3e-05,1.35672]
[1779571560841,62.83,76809.21,11.7,-0.02122,3e-05,1.3582]
[1779571565877,62.81,76810.52,11.7,-0.02115,3e-05,1.35456]
[1779571566883,62.81,76802.43,11.7,-0.0214,3e-05,1.36745]
[1779571568897,62.8,76792.51,11.7,-0.02169,3e-05,1.38309]
[1779571570550,62.8,76791.79,11.7,-0.0217,3e-05,1.38393]
[1779571571251,62.79,76791.34,11.7,-0.02171,3e-05,1.38432]
[1779571580983,62.75,76781.02,11.7,-0.02197,3e-05,1.39781]
[1779571586017,62.73,76781.29,11.7,-0.02192,3e-05,1.39547]
[1779571589039,62.72,76788.82,11.7,-0.02167,3e-05,1.38186]
[1779571591053,62.71,76794.38,11.7,-0.0214,3e-05,1.36655]
[1779571596088,62.69,76799.9,11.7,-0.0212,3e-05,1.35595]
[1779571599635,62.69,76799.26,11.7,-0.02121,3e-05,1.35639]
[1779571601123,62.68,76809.33,11.7,-0.0209,3e-05,1.33945]
[1779571606158,62.68,76803.07,11.7,-0.02109,3e-05,1.34959]
[1779571611804,62.68,76804.24,11.7,-0.02105,3e-05,1.34769]
[1779571617242,62.68,76807.05,11.7,-0.02096,3e-05,1.34314]
[1779571622279,62.68,76803.21,11.7,-0.02108,3e-05,1.34936]
[1779571627314,62.68,76800.43,11.7,-0.02117,3e-05,1.35388]
[1779571632348,62.68,76796.47,11.7,-0.02129,3e-05,1.36034]
[1779571637384,62.68,76794.67,11.7,-0.02134,3e-05,1.36328]
[1779571642419,62.68,76789.9,11.7,-0.02149,3e-05,1.3711]
[1779571647454,62.68,76795.21,11.7,-0.02132,3e-05,1.3624]
[1779571648473,62.68,76802.96,11.7,-0.02109,3e-05,1.34977]
[1779571649476,62.68,76809.59,11.7,-0.02089,3e-05,1.33903]
[1779571654514,62.68,76810.88,11.7,-0.02077,3e-05,1.33156]
[1779571659549,62.68,76808.26,11.7,-0.02085,3e-05,1.33578]
[1779571664643,62.68,76810.58,11.7,-0.02078,3e-05,1.33205]
[1779571665592,62.68,76826.63,11.7,-0.0203,3e-05,1.30642]
[1779571666147,62.68,76826.63,11.7,-0.0203,3e-05,1.30642]
[1779571666611,62.68,76826.63,11.7,-0.0203,3e-05,1.30642]
[1779571667024,62.68,76826.63,11.7,-0.0203,3e-05,1.30642]
[1779571666652,62.68,76834.46,11.7,-0.02007,3e-05,1.29405]
[1779571669620,62.67,76841.44,11.7,-0.01986,3e-05,1.28254]
[1779571674655,62.66,76837.47,11.7,-0.01996,3e-05,1.28792]
[1779571679954,62.65,76835.15,11.7,-0.02001,3e-05,1.29068]
[1779571681706,62.65,76826.82,11.7,-0.02024,3e-05,1.30326]
[1779571682060,62.65,76826.82,11.7,-0.02024,3e-05,1.30326]
[1779571682353,62.65,76826.82,11.7,-0.02024,3e-05,1.30326]
[1779571682712,62.64,76822.62,11.7,-0.02036,3e-05,1.30972]
[1779571687747,62.63,76822.46,11.7,-0.02035,3e-05,1.30891]
[1779571690174,62.63,76817.11,11.7,-0.0205,3e-05,1.317]
[1779571691350,62.62,76815.5,11.7,-0.02054,3e-05,1.31935]
[1779571691992,62.62,76815.5,11.7,-0.02054,3e-05,1.31935]
[1779571692592,62.62,76812.16,11.7,-0.02064,3e-05,1.32446]
[1779571693083,62.62,76811.81,11.7,-0.02064,3e-05,1.32479]
[1779571694797,62.61,76803.24,11.7,-0.02089,3e-05,1.33811]
[1779571698824,62.6,76791.57,11.7,-0.02123,3e-05,1.35599]
[1779571703860,62.58,76788.68,11.7,-0.02129,3e-05,1.35921]
[1779571708895,62.57,76784.2,11.7,-0.0214,3e-05,1.36504]
[1779571710963,62.56,76782.51,11.7,-0.02144,3e-05,1.3675]
[1779571711721,62.56,76778.14,11.7,-0.02157,3e-05,1.37438]
[1779571713959,62.55,76785.73,11.7,-0.02125,3e-05,1.3558]
[1779571718998,62.53,76779.9,11.7,-0.0214,3e-05,1.36383]
[1779571724031,62.52,76775.58,11.7,-0.0215,3e-05,1.36935]
[1779571729066,62.5,76770.65,11.7,-0.02162,3e-05,1.37581]
[1779571734101,62.48,76768.81,11.7,-0.02165,3e-05,1.37717]
[1779571738129,62.46,76761.46,11.7,-0.02185,3e-05,1.38801]
[1779571743165,62.44,76765.87,11.7,-0.02168,3e-05,1.37891]
[1779571745181,62.44,76775.49,11.7,-0.02137,3e-05,1.36234]
[1779571748568,62.43,76778.02,11.7,-0.02128,3e-05,1.35758]
[1779571754244,62.4,76768.99,11.7,-0.02152,3e-05,1.37023]
[1779571758272,62.39,76762.41,11.7,-0.0217,3e-05,1.3798]
[1779571763308,62.37,76761.14,11.7,-0.02171,3e-05,1.3802]
[1779571766667,62.36,76758.47,11.7,-0.02178,3e-05,1.38396]
[1779571766764,62.36,76751.83,11.7,-0.02198,3e-05,1.39471]
[1779571772372,62.35,76752.81,11.7,-0.02186,3e-05,1.38717]
[1779571775393,62.35,76760.2,11.7,-0.02163,3e-05,1.37486]
[1779571777407,62.35,76750.99,11.7,-0.02192,3e-05,1.39021]
[1779571779420,62.35,76759.36,11.7,-0.02165,3e-05,1.37626]
[1779571782442,62.35,76752.01,11.7,-0.02188,3e-05,1.3885]
[1779571787477,62.35,76751.02,11.7,-0.02192,3e-05,1.39016]
[1779571789580,62.35,76750.72,11.7,-0.02193,3e-05,1.39066]
[1779571790841,62.35,76750.79,11.7,-0.02192,3e-05,1.39054]
[1779571795533,62.33,76743.66,11.7,-0.02211,3e-05,1.40036]
[1779571796505,62.33,76743.66,11.7,-0.02211,3e-05,1.40036]
[1779571796717,62.33,76743.66,11.7,-0.02211,3e-05,1.40036]
[1779571796887,62.32,76727.7,11.7,-0.02261,3e-05,1.42664]
[1779571797870,62.32,76697.34,11.7,-0.02361,3e-05,1.47908]
[1779571798565,62.32,76690.44,11.7,-0.02384,3e-05,1.49122]
[1779571800579,62.32,76658.32,11.7,-0.02495,4e-05,1.54847]
[1779571801586,62.32,76640.87,11.7,-0.02557,4e-05,1.58017]
[1779571802632,62.32,76640.87,11.7,-0.02557,4e-05,1.58017]
[1779571802954,62.32,76640.87,11.7,-0.02557,4e-05,1.58017]
[1779571803069,62.32,76610.82,11.7,-0.02667,4e-05,1.63628]
[1779571803411,62.32,76610.82,11.7,-0.02667,4e-05,1.63628]
[1779571803605,62.32,76576.46,11.7,-0.02798,4e-05,1.70223]
[1779571805136,62.31,76552.86,11.7,-0.0289,4e-05,1.74835]
[1779571805771,62.31,76537.96,11.7,-0.0295,4e-05,1.77812]
[1779571806964,62.31,76515.39,11.7,-0.03043,4e-05,1.82391]
[1779571807801,62.31,76500.01,11.7,-0.03107,4e-05,1.85516]
[1779571808537,62.31,76500.01,11.7,-0.03107,4e-05,1.85516]
[1779571808724,62.31,76500.01,11.7,-0.03107,4e-05,1.85516]
[1779571808928,62.31,76500.01,11.7,-0.03107,4e-05,1.85516]
[1779571809001,62.31,76483.08,11.7,-0.0318,4e-05,1.89049]
[1779571809792,62.31,76501.98,11.7,-0.03099,4e-05,1.85108]
[1779571810512,62.31,76501.98,11.7,-0.03099,4e-05,1.85108]
[1779571810751,62.31,76501.98,11.7,-0.03099,4e-05,1.85108]
[1779571810784,62.31,76501.98,11.7,-0.03099,4e-05,1.85108]
[1779571811225,62.31,76501.98,11.7,-0.03099,4e-05,1.85108]
[1779571811578,62.31,76501.98,11.7,-0.03099,4e-05,1.85108]
[1779571810902,62.31,76478.09,11.7,-0.03201,4e-05,1.90099]
[1779571811696,62.31,76478.09,11.7,-0.03201,4e-05,1.90099]
[1779571811714,62.31,76478.09,11.7,-0.03201,4e-05,1.90099]
[1779571811749,62.31,76478.09,11.7,-0.03201,4e-05,1.90099]
[1779571813014,62.3,76479.64,11.7,-0.03193,4e-05,1.89711]
[1779571813851,62.24,76458.09,11.7,-0.03274,4e-05,1.93606]
[1779571814565,62.24,76458.09,11.7,-0.03274,4e-05,1.93606]
[1779571814631,62.24,76458.09,11.7,-0.03274,4e-05,1.93606]
[1779571815616,62.18,76456.53,11.7,-0.03268,4e-05,1.9332]
[1779571815813,62.18,76456.53,11.7,-0.03268,4e-05,1.9332]
[1779571815854,62.18,76456.53,11.7,-0.03268,4e-05,1.9332]
[1779571816829,62.12,76456.67,11.7,-0.03255,4e-05,1.92671]
[1779571816962,62.12,76456.67,11.7,-0.03255,4e-05,1.92671]
[1779571817647,62.06,76460.66,11.7,-0.03225,4e-05,1.91201]
[1779571817883,62.0,76478.82,11.7,-0.03133,4e-05,1.86754]
[1779571818756,62.0,76478.82,11.7,-0.03133,4e-05,1.86754]
[1779571818890,61.94,76492.76,11.7,-0.03061,4e-05,1.83243]
[1779571819724,61.94,76492.76,11.7,-0.03061,4e-05,1.83243]
[1779571819897,61.88,76513.39,11.7,-0.02963,4e-05,1.78412]
[1779571820675,61.88,76513.39,11.7,-0.02963,4e-05,1.78412]
[1779571820888,61.88,76513.39,11.7,-0.02963,4e-05,1.78412]
[1779571820909,61.82,76521.88,11.7,-0.02917,4e-05,1.76095]
[1779571821913,61.76,76536.47,11.7,-0.02847,4e-05,1.72613]
[1779571822682,61.76,76536.47,11.7,-0.02847,4e-05,1.72613]
[1779571823912,61.76,76538.05,11.7,-0.02839,4e-05,1.72249]
[1779571824231,61.76,76538.05,11.7,-0.02839,4e-05,1.72249]
[1779571824262,61.76,76538.05,11.7,-0.02839,4e-05,1.72249]
[1779571824943,61.7,76493.24,11.7,-0.03011,4e-05,1.80726]
[1779571825773,61.7,76493.24,11.7,-0.03011,4e-05,1.80726]
[1779571826761,61.64,76489.89,11.7,-0.03012,4e-05,1.80807]
[1779571828044,61.64,76488.42,11.7,-0.03017,4e-05,1.81048]
[1779571828126,61.64,76488.42,11.7,-0.03017,4e-05,1.81048]
[1779571829788,61.57,76482.23,11.7,-0.0303,4e-05,1.81654]
[1779571831143,61.51,76485.42,11.7,-0.03004,4e-05,1.80387]
[1779571832785,61.39,76477.08,11.7,-0.03005,4e-05,1.80243]
[1779571834474,61.38,76479.3,11.7,-0.02993,4e-05,1.79663]
[1779571835016,61.38,76492.41,11.7,-0.02937,4e-05,1.76918]
[1779571835791,61.38,76492.41,11.7,-0.02937,4e-05,1.76918]
[1779571838044,61.36,76502.83,11.7,-0.02891,4e-05,1.7464]
[1779571839051,61.36,76496.4,11.7,-0.02916,4e-05,1.75887]
[1779571840790,61.35,76494.13,11.7,-0.02925,4e-05,1.76293]
[1779571841104,61.34,76501.17,11.7,-0.02895,4e-05,1.74812]
[1779571841456,61.34,76501.17,11.7,-0.02895,4e-05,1.74812]
[1779571842088,61.34,76505.2,11.7,-0.02877,4e-05,1.73946]
[1779571843091,61.33,76519.21,11.7,-0.0282,4e-05,1.71093]
[1779571847120,61.32,76526.36,11.7,-0.02788,4e-05,1.69492]
[1779571849136,61.31,76552.84,11.7,-0.02684,4e-05,1.64234]
[1779571849337,61.31,76552.84,11.7,-0.02684,4e-05,1.64234]
[1779571849755,61.31,76552.84,11.7,-0.02684,4e-05,1.64234]
[1779571850143,61.3,76559.32,11.7,-0.02658,4e-05,1.62952]
[1779571851150,61.3,76533.06,11.7,-0.02759,4e-05,1.6805]
[1779571851877,61.3,76533.06,11.7,-0.02759,4e-05,1.6805]
[1779571852121,61.3,76533.06,11.7,-0.02759,4e-05,1.6805]
[1779571852157,61.3,76530.49,11.7,-0.02769,4e-05,1.68555]
[1779571855991,61.29,76527.89,11.7,-0.02777,4e-05,1.68941]
[1779571856747,61.29,76525.48,11.7,-0.02786,4e-05,1.69373]
[1779571857197,61.28,76538.38,11.7,-0.02734,4e-05,1.66795]
[1779571858136,61.28,76538.38,11.7,-0.02734,4e-05,1.66795]
[1779571860219,61.27,76530.63,11.7,-0.02762,4e-05,1.68194]
[1779571861225,61.27,76521.24,11.7,-0.02798,4e-05,1.70005]
[1779571861616,61.27,76521.24,11.7,-0.02798,4e-05,1.70005]
[1779571862233,61.26,76530.65,11.7,-0.02761,4e-05,1.68103]
[1779571863154,61.26,76530.65,11.7,-0.02761,4e-05,1.68103]
[1779571863241,61.26,76549.29,11.7,-0.02688,4e-05,1.64427]
[1779571865244,61.25,76550.15,11.7,-0.02684,4e-05,1.64226]
[1779571867173,61.25,76550.41,11.7,-0.02681,4e-05,1.64106]
[1779571868510,61.24,76551.79,11.7,-0.02675,4e-05,1.6377]
[1779571869284,61.24,76564.04,11.7,-0.02628,4e-05,1.61387]
[1779571870180,61.24,76564.04,11.7,-0.02628,4e-05,1.61387]
[1779571871298,61.23,76580.68,11.7,-0.02565,4e-05,1.58177]
[1779571871415,61.23,76580.68,11.7,-0.02565,4e-05,1.58177]
[1779571873202,61.23,76581.49,11.7,-0.02561,4e-05,1.58001]
[1779571875326,61.22,76574.93,11.7,-0.02584,4e-05,1.59168]
[1779571877340,61.22,76584.46,11.7,-0.02548,4e-05,1.57326]
[1779571880657,61.21,76580.77,11.7,-0.0256,4e-05,1.5795]
[1779571884388,61.2,76572.57,11.7,-0.02589,4e-05,1.59402]
[1779571887379,61.2,76569.83,11.7,-0.02598,4e-05,1.59895]
[1779571887745,61.19,76570.03,11.7,-0.02597,4e-05,1.59831]
[1779571887838,61.19,76570.03,11.7,-0.02597,4e-05,1.59831]
[1779571887938,61.19,76578.54,11.7,-0.02565,4e-05,1.58171]
[1779571888785,61.19,76578.54,11.7,-0.02565,4e-05,1.58171]
[1779571889330,61.19,76578.54,11.7,-0.02565,4e-05,1.58171]
[1779571888873,61.19,76584.51,11.7,-0.02543,4e-05,1.57051]
[1779571889896,61.19,76584.51,11.7,-0.02543,4e-05,1.57051]
[1779571890728,61.19,76585.47,11.7,-0.02539,4e-05,1.56871]
[1779571890742,61.19,76592.53,11.7,-0.02513,4e-05,1.55534]
[1779571894459,61.18,76601.98,11.7,-0.02469,4e-05,1.53142]
[1779571896256,61.18,76601.98,11.7,-0.02469,4e-05,1.53142]
[1779571899787,61.17,76600.03,11.7,-0.02475,4e-05,1.53435]
[1779571899866,61.17,76613.91,11.7,-0.02425,4e-05,1.50864]
[1779571900501,61.17,76621.72,11.7,-0.02398,3e-05,1.4945]
[1779571905865,61.17,76617.96,11.7,-0.02411,3e-05,1.5013]
[1779571907551,61.17,76609.16,11.7,-0.02442,4e-05,1.5173]
[1779571911773,61.17,76617.68,11.7,-0.02412,4e-05,1.5018]
[1779571915612,61.17,76626.94,11.7,-0.02379,3e-05,1.4851]
[1779571920900,61.17,76631.4,11.7,-0.02364,3e-05,1.4771]
[1779571926696,61.17,76634.77,11.7,-0.02352,3e-05,1.47108]
[1779571927703,61.17,76640.82,11.7,-0.02332,3e-05,1.46032]
[1779571932738,61.17,76634.92,11.7,-0.02352,3e-05,1.47081]
[1779571937773,61.17,76632.12,11.7,-0.02362,3e-05,1.47581]
[1779571942808,61.17,76631.8,11.7,-0.02363,3e-05,1.47639]
[1779571947843,61.17,76634.11,11.7,-0.02355,3e-05,1.47226]
[1779571949857,61.17,76640.46,11.7,-0.02333,3e-05,1.46096]
[1779571953886,61.17,76648.95,11.7,-0.02296,3e-05,1.44027]
[1779571955900,61.17,76641.72,11.7,-0.0232,3e-05,1.45301]
[1779571959928,61.17,76634.34,11.7,-0.02345,3e-05,1.46611]
[1779571961941,61.17,76626.83,11.7,-0.02371,3e-05,1.47952]
[1779571964965,61.17,76620.33,11.7,-0.02394,3e-05,1.49121]
[1779571970001,61.17,76619.71,11.7,-0.02396,3e-05,1.49233]
[1779571975037,61.17,76623.69,11.7,-0.02382,3e-05,1.48516]
[1779571977050,61.17,76629.7,11.7,-0.02361,3e-05,1.47439]
[1779571982177,61.17,76633.94,11.7,-0.02347,3e-05,1.46682]
[1779571983093,61.17,76634.65,11.7,-0.02344,3e-05,1.46556]
[1779571985838,61.17,76633.62,11.7,-0.02348,3e-05,1.46739]
[1779571986761,61.17,76631.98,11.7,-0.02353,3e-05,1.47032]
[1779571988602,61.17,76626.0,11.7,-0.02374,3e-05,1.48101]
[1779571992287,61.17,76621.65,11.7,-0.02389,3e-05,1.48883]
[1779571996016,61.17,76619.28,11.7,-0.02397,3e-05,1.49311]
[1779572001220,61.17,76624.03,11.7,-0.02381,3e-05,1.48455]
[1779572002533,61.17,76625.19,11.7,-0.02377,3e-05,1.48247]
[1779572004435,61.17,76623.86,11.7,-0.02381,3e-05,1.48486]
[1779572014312,61.17,76628.83,11.7,-0.02355,3e-05,1.47019]
[1779572019347,61.17,76629.34,11.7,-0.02354,3e-05,1.46928]
[1779572024383,61.17,76628.79,11.7,-0.02356,3e-05,1.47026]
[1779572029418,61.17,76634.82,11.7,-0.02335,3e-05,1.45952]
[1779572034453,61.17,76640.44,11.7,-0.02316,3e-05,1.44957]
[1779572035681,61.17,76642.28,11.7,-0.0231,3e-05,1.44632]
[1779572036488,61.17,76649.72,11.7,-0.02285,3e-05,1.43325]
[1779572037546,61.17,76649.72,11.7,-0.02285,3e-05,1.43325]
[1779572044014,61.17,76656.32,11.7,-0.02263,3e-05,1.42173]
[1779572045534,61.17,76671.31,11.7,-0.02213,3e-05,1.39581]
[1779572046540,61.17,76680.19,11.7,-0.02184,3e-05,1.38063]
[1779572050122,61.17,76685.8,11.7,-0.02166,3e-05,1.37111]
[1779572050323,61.17,76685.8,11.7,-0.02166,3e-05,1.37111]
[1779572050616,61.17,76687.38,11.7,-0.02161,3e-05,1.36844]
[1779572052520,61.17,76687.02,11.7,-0.02163,3e-05,1.36904]
[1779572053590,61.17,76694.52,11.7,-0.02139,3e-05,1.3564]
[1779572055424,61.17,76694.52,11.7,-0.02139,3e-05,1.3564]
[1779572056836,61.17,76699.09,11.7,-0.02124,3e-05,1.34874]
[1779572059417,61.17,76700.59,11.7,-0.0212,3e-05,1.34624]
[1779572064077,61.17,76702.13,11.7,-0.02115,3e-05,1.34367]
[1779572065701,61.17,76703.04,11.7,-0.02112,3e-05,1.34215]
[1779572065734,61.17,76702.43,11.7,-0.02114,3e-05,1.34317]
[1779572071719,61.17,76709.01,11.7,-0.02085,3e-05,1.32681]
[1779572072725,61.17,76717.02,11.7,-0.0206,3e-05,1.31362]
[1779572075747,61.17,76723.4,11.7,-0.02041,3e-05,1.30319]
[1779572077761,61.17,76731.66,11.7,-0.02016,3e-05,1.28978]
[1779572082799,61.17,76737.25,11.7,-0.01999,3e-05,1.28077]
[1779572087836,61.17,76739.69,11.7,-0.01992,3e-05,1.27685]
[1779572091196,61.17,76751.4,11.7,-0.01957,3e-05,1.25816]
[1779572094027,61.17,76758.09,11.7,-0.01938,3e-05,1.24758]
[1779572096899,61.17,76749.95,11.7,-0.01961,3e-05,1.26046]
[1779572101934,61.17,76744.63,11.7,-0.01977,3e-05,1.26894]
[1779572106970,61.17,76744.47,11.7,-0.01978,3e-05,1.26919]
[1779572112006,61.17,76740.23,11.7,-0.0199,3e-05,1.27598]
[1779572116033,61.17,76729.53,11.7,-0.02022,3e-05,1.29323]
[1779572120061,61.17,76737.02,11.7,-0.02,3e-05,1.28114]
[1779572124089,61.17,76752.67,11.7,-0.01953,3e-05,1.25615]
[1779572125096,61.17,76761.02,11.7,-0.01929,3e-05,1.24297]
[1779572128048,61.17,76761.7,11.7,-0.01927,3e-05,1.2419]
[1779572128544,61.17,76761.7,11.7,-0.01927,3e-05,1.2419]
[1779572129124,61.17,76769.71,11.7,-0.01904,3e-05,1.22937]
[1779572131377,61.17,76780.5,11.7,-0.01866,3e-05,1.20752]
[1779572134339,61.17,76791.83,11.7,-0.01834,3e-05,1.19019]
[1779572136174,61.17,76805.7,11.7,-0.01796,3e-05,1.16924]
[1779572141211,61.17,76805.71,11.7,-0.01796,3e-05,1.16922]
[1779572146246,61.17,76806.08,11.7,-0.01795,3e-05,1.16867]
[1779572151281,61.17,76806.23,11.7,-0.01794,3e-05,1.16844]
[1779572156025,61.17,76806.77,11.7,-0.01793,3e-05,1.16763]
[1779572156040,61.17,76806.77,11.7,-0.01793,3e-05,1.16763]
[1779572162358,61.17,76806.79,11.7,-0.01793,3e-05,1.1676]
[1779572167393,61.17,76808.19,11.7,-0.01789,3e-05,1.16551]
[1779572172428,61.17,76810.3,11.7,-0.01783,3e-05,1.16235]
[1779572173793,61.17,76806.29,11.7,-0.01794,3e-05,1.16835]
[1779572174443,61.17,76794.11,11.7,-0.01828,3e-05,1.18672]
[1779572177267,61.17,76788.95,11.7,-0.01842,3e-05,1.19457]
[1779572182499,61.17,76784.49,11.7,-0.01855,3e-05,1.20139]
[1779572183857,61.17,76785.57,11.7,-0.01852,3e-05,1.19974]
[1779572184513,61.17,76784.52,11.7,-0.01855,3e-05,1.20135]
[1779572189548,61.17,76784.54,11.7,-0.01854,3e-05,1.20131]
[1779572194583,61.17,76785.41,11.7,-0.01845,3e-05,1.19489]
[1779572195590,61.17,76794.04,11.7,-0.01821,3e-05,1.18177]
[1779572197604,61.17,76804.08,11.7,-0.01793,3e-05,1.16665]
[1779572202639,61.17,76793.13,11.7,-0.01823,3e-05,1.18315]
[1779572207674,61.17,76802.27,11.7,-0.01798,3e-05,1.16936]
[1779572212709,61.17,76804.94,11.7,-0.01791,3e-05,1.16536]
[1779572217744,61.17,76807.81,11.7,-0.01783,3e-05,1.16107]
[1779572222779,61.17,76810.04,11.7,-0.01777,3e-05,1.15774]
[1779572227814,61.17,76817.22,11.7,-0.01757,3e-05,1.14709]
[1779572232849,61.17,76821.86,11.7,-0.01745,3e-05,1.14024]
[1779572237883,61.17,76828.35,11.7,-0.01728,3e-05,1.13072]
[1779572242918,61.17,76830.23,11.7,-0.01723,3e-05,1.12797]
[1779572247954,61.17,76817.91,11.7,-0.01756,3e-05,1.14607]
[1779572248961,61.17,76810.63,11.7,-0.01775,3e-05,1.15687]
[1779572253996,61.17,76808.35,11.7,-0.01774,3e-05,1.15527]
[1779572259031,61.17,76808.41,11.7,-0.01774,3e-05,1.15518]
[1779572262082,61.17,76796.08,11.7,-0.01807,3e-05,1.17364]
[1779572263087,61.17,76766.6,11.7,-0.0189,3e-05,1.2187]
[1779572264094,61.17,76757.88,11.7,-0.01915,3e-05,1.23229]
[1779572269330,61.17,76752.12,11.7,-0.01932,3e-05,1.24132]
[1779572271153,61.17,76736.02,11.7,-0.01979,3e-05,1.26685]
[1779572272158,61.17,76746.18,11.7,-0.01949,3e-05,1.25069]
[1779572274176,61.17,76758.0,11.7,-0.01915,3e-05,1.2321]
[1779572275182,61.17,76775.02,11.7,-0.01866,3e-05,1.2057]
[1779572280216,61.17,76772.91,11.7,-0.01872,3e-05,1.20895]
[1779572282230,61.17,76764.4,11.7,-0.01896,3e-05,1.22212]
[1779572284245,61.17,76757.64,11.7,-0.01916,3e-05,1.23266]
[1779572289570,61.17,76755.45,11.7,-0.01922,3e-05,1.23609]
[1779572291295,61.17,76744.41,11.7,-0.01954,3e-05,1.25336]
[1779572292010,61.17,76744.41,11.7,-0.01954,3e-05,1.25336]
[1779572294242,61.17,76747.33,11.7,-0.01945,3e-05,1.24865]
[1779572294316,61.17,76735.9,11.7,-0.01979,3e-05,1.26682]
[1779572296493,61.17,76733.84,11.7,-0.01985,3e-05,1.27]
[1779572299551,61.16,76728.98,11.7,-0.01999,3e-05,1.27769]
[1779572305393,61.16,76729.23,11.7,-0.01997,3e-05,1.27652]
[1779572309493,61.15,76732.37,11.7,-0.01987,3e-05,1.27113]
[1779572309652,61.15,76732.37,11.7,-0.01987,3e-05,1.27113]
[1779572309681,61.15,76741.29,11.7,-0.01961,3e-05,1.25678]
[1779572310032,61.15,76741.29,11.7,-0.01961,3e-05,1.25678]
[1779572311470,61.15,76743.97,11.7,-0.01952,3e-05,1.25244]
[1779572315462,61.15,76732.85,11.7,-0.01977,3e-05,1.26451]
[1779572316247,61.15,76732.85,11.7,-0.01977,3e-05,1.26451]
[1779572321505,61.14,76729.16,11.7,-0.01988,3e-05,1.27031]
[1779572322654,61.14,76716.01,11.7,-0.02027,3e-05,1.29153]
[1779572323076,61.14,76716.01,11.7,-0.02027,3e-05,1.29153]
[1779572323519,61.14,76696.49,11.7,-0.02087,3e-05,1.32352]
[1779572324526,61.14,76682.69,11.7,-0.0213,3e-05,1.34629]
[1779572325500,61.14,76682.69,11.7,-0.0213,3e-05,1.34629]
[1779572329360,61.14,76690.0,11.7,-0.02107,3e-05,1.33383]
[1779572329838,61.14,76690.0,11.7,-0.02107,3e-05,1.33383]
[1779572331575,61.14,76701.04,11.7,-0.02072,3e-05,1.31555]
[1779572336611,61.14,76701.91,11.7,-0.0207,3e-05,1.31412]
[1779572341646,61.14,76707.7,11.7,-0.02052,3e-05,1.30462]
[1779572344666,61.14,76696.01,11.7,-0.02088,3e-05,1.32385]
[1779572345724,61.14,76696.01,11.7,-0.02088,3e-05,1.32385]
[1779572345792,61.14,76688.14,11.7,-0.02113,3e-05,1.33693]
[1779572346799,61.14,76688.14,11.7,-0.02113,3e-05,1.33693]
[1779572354037,61.14,76685.85,11.7,-0.02119,3e-05,1.34051]
[1779572356489,61.14,76686.04,11.7,-0.02119,3e-05,1.3402]
[1779572356803,61.14,76686.04,11.7,-0.02119,3e-05,1.3402]
[1779572357760,61.14,76693.39,11.7,-0.02096,3e-05,1.32796]
[1779572357949,61.14,76693.39,11.7,-0.02096,3e-05,1.32796]
[1779572359620,61.14,76696.42,11.7,-0.02086,3e-05,1.32294]
[1779572360179,61.13,76697.23,11.7,-0.02083,3e-05,1.32139]
[1779572360637,61.13,76697.23,11.7,-0.02083,3e-05,1.32139]
[1779572361639,61.13,76696.69,11.7,-0.02085,3e-05,1.32228]
[1779572366823,61.12,76695.4,11.7,-0.02087,3e-05,1.32338]
[1779572367830,61.12,76686.2,11.7,-0.02116,3e-05,1.33845]
[1779572369770,61.12,76687.64,11.7,-0.02111,3e-05,1.33581]
[1779572370170,61.11,76685.99,11.7,-0.02115,3e-05,1.33833]
[1779572375887,61.1,76679.66,11.7,-0.02125,3e-05,1.34223]
[1779572378909,61.09,76672.45,11.7,-0.02146,3e-05,1.35361]
[1779572379916,61.09,76661.62,11.7,-0.02181,3e-05,1.37169]
[1779572380923,61.09,76654.85,11.7,-0.02202,3e-05,1.38299]
[1779572386965,61.07,76660.21,11.7,-0.02181,3e-05,1.37197]
[1779572388297,61.07,76660.21,11.7,-0.02181,3e-05,1.37197]
[1779572388708,61.07,76660.21,11.7,-0.02181,3e-05,1.37197]
[1779572392000,61.05,76653.95,11.7,-0.02199,3e-05,1.38115]
[1779572393811,61.04,76638.1,11.7,-0.0225,3e-05,1.40788]
[1779572394014,61.04,76623.1,11.7,-0.023,3e-05,1.43413]
[1779572395650,61.04,76623.1,11.7,-0.023,3e-05,1.43413]
[1779572397566,61.03,76623.97,11.7,-0.02295,3e-05,1.43142]
[1779572401994,61.03,76630.02,11.7,-0.02274,3e-05,1.4204]
[1779572401063,61.03,76621.27,11.7,-0.02303,3e-05,1.43578]
[1779572403085,61.03,76606.91,11.7,-0.02353,3e-05,1.46129]
[1779572404782,61.02,76599.19,11.7,-0.02378,3e-05,1.47425]
[1779572406753,61.01,76593.24,11.7,-0.02398,4e-05,1.48483]
[1779572409518,61.01,76588.1,11.7,-0.02416,4e-05,1.49397]
[1779572416181,60.99,76589.58,11.7,-0.02407,4e-05,1.48925]
[1779572417676,60.99,76589.58,11.7,-0.02407,4e-05,1.48925]
[1779572420212,60.97,76580.9,11.7,-0.02434,4e-05,1.50309]
[1779572422226,60.96,76568.76,11.7,-0.02475,4e-05,1.52432]
[1779572423233,60.95,76560.32,11.7,-0.02505,4e-05,1.5394]
[1779572424240,60.95,76550.55,11.7,-0.0254,4e-05,1.55744]
[1779572427261,60.94,76561.02,11.7,-0.02501,4e-05,1.53709]
[1779572428559,60.94,76561.02,11.7,-0.02501,4e-05,1.53709]
[1779572428576,60.94,76561.02,11.7,-0.02501,4e-05,1.53709]
[1779572431290,60.93,76571.96,11.7,-0.0245,4e-05,1.51006]
[1779572436326,60.92,76574.9,11.7,-0.02437,4e-05,1.50342]
[1779572441361,60.89,76576.36,11.7,-0.02427,4e-05,1.49811]
[1779572446396,60.86,76574.87,11.7,-0.02427,4e-05,1.49828]
[1779572450747,60.85,76572.56,11.7,-0.02433,4e-05,1.50098]
[1779572450776,60.85,76572.56,11.7,-0.02433,4e-05,1.50098]
[1779572453494,60.83,76578.87,11.7,-0.02407,4e-05,1.48796]
[1779572453506,60.83,76578.87,11.7,-0.02407,4e-05,1.48796]
[1779572453970,60.83,76572.4,11.7,-0.02429,4e-05,1.49928]
[1779572455458,60.82,76562.77,11.7,-0.02463,4e-05,1.51667]
[1779572456073,60.82,76562.77,11.7,-0.02463,4e-05,1.51667]
[1779572456689,60.82,76552.16,11.7,-0.02501,4e-05,1.53617]
[1779572457678,60.82,76532.31,11.7,-0.02575,4e-05,1.57335]
[1779572462508,60.81,76525.85,11.7,-0.02597,4e-05,1.5845]
[1779572467976,60.8,76522.67,11.7,-0.02607,4e-05,1.58959]
[1779572468550,60.79,76523.18,11.7,-0.02604,4e-05,1.58805]
[1779572473585,60.78,76529.28,11.7,-0.02578,4e-05,1.57489]
[1779572475598,60.77,76540.11,11.7,-0.02536,4e-05,1.55386]
[1779572478620,60.76,76546.84,11.7,-0.0251,4e-05,1.54052]
[1779572480634,60.76,76554.84,11.7,-0.0248,4e-05,1.52517]
[1779572483655,60.75,76561.4,11.7,-0.02455,4e-05,1.51246]
[1779572487683,60.75,76550.43,11.7,-0.02494,4e-05,1.5321]
[1779572488690,60.74,76540.8,11.7,-0.02529,4e-05,1.5499]
[1779572489697,60.74,76533.53,11.7,-0.02555,4e-05,1.56336]
[1779572492734,60.74,76525.68,11.7,-0.02574,4e-05,1.57167]
[1779572492801,60.73,76519.69,11.7,-0.02596,4e-05,1.58279]
[1779572496750,60.72,76502.92,11.7,-0.02658,4e-05,1.61406]
[1779572497756,60.72,76487.73,11.7,-0.02717,4e-05,1.6434]
[1779572498530,60.72,76487.73,11.7,-0.02717,4e-05,1.6434]
[1779572503494,60.58,76481.45,11.7,-0.02714,4e-05,1.64171]
[1779572508834,60.47,76483.81,11.7,-0.02683,4e-05,1.62591]
[1779572513870,60.45,76484.49,11.7,-0.02677,4e-05,1.62296]
[1779572514877,60.45,76496.56,11.7,-0.02629,4e-05,1.59918]
[1779572516813,60.44,76493.92,11.7,-0.02639,4e-05,1.60402]
[1779572521927,60.43,76486.17,11.7,-0.02666,4e-05,1.61733]
[1779572522923,60.43,76486.17,11.7,-0.02666,4e-05,1.61733]
[1779572524949,60.42,76496.33,11.7,-0.02625,4e-05,1.59674]
[1779572529985,60.4,76501.72,11.7,-0.02601,4e-05,1.5851]
[1779572535019,60.39,76501.81,11.7,-0.02599,4e-05,1.58372]
[1779572540054,60.38,76499.58,11.7,-0.02605,4e-05,1.58683]
[1779572540944,60.38,76499.58,11.7,-0.02605,4e-05,1.58683]
[1779572541519,60.38,76499.42,11.7,-0.02605,4e-05,1.58689]
[1779572545091,60.37,76510.02,11.7,-0.02563,4e-05,1.5657]
[1779572550126,60.36,76511.08,11.7,-0.02557,4e-05,1.56267]
[1779572552144,60.35,76516.95,11.7,-0.02525,4e-05,1.54513]
[1779572553243,60.35,76516.95,11.7,-0.02525,4e-05,1.54513]
[1779572553669,60.35,76527.79,11.7,-0.02484,4e-05,1.52437]
[1779572555057,60.35,76547.71,11.7,-0.02412,4e-05,1.48731]
[1779572555162,60.35,76558.09,11.7,-0.02375,4e-05,1.46834]
[1779572557176,60.35,76569.34,11.7,-0.02335,3e-05,1.44787]
[1779572562253,60.35,76571.0,11.7,-0.02329,3e-05,1.44486]
[1779572564226,60.35,76577.5,11.7,-0.02307,3e-05,1.43322]
[1779572569261,60.35,76579.43,11.7,-0.023,3e-05,1.42988]
[1779572573056,60.35,76581.12,11.7,-0.02295,3e-05,1.42696]
[1779572573066,60.35,76581.12,11.7,-0.02295,3e-05,1.42696]
[1779572576302,60.34,76586.98,11.7,-0.02273,3e-05,1.41592]
[1779572576838,60.34,76586.98,11.7,-0.02273,3e-05,1.41592]
[1779572583140,60.32,76583.3,11.7,-0.02282,3e-05,1.42029]
[1779572587622,60.3,76589.17,11.7,-0.02258,3e-05,1.4081]
[1779572590408,60.29,76598.65,11.7,-0.02224,3e-05,1.39012]
[1779572592658,60.28,76601.59,11.7,-0.02214,3e-05,1.38468]
[1779572593542,60.28,76603.37,11.7,-0.02207,3e-05,1.38129]
[1779572593606,60.28,76612.81,11.7,-0.02175,3e-05,1.36465]
[1779572594435,60.27,76619.08,11.7,-0.02154,3e-05,1.35362]
[1779572595867,60.27,76619.08,11.7,-0.02154,3e-05,1.35362]
[1779572595894,60.27,76619.08,11.7,-0.02154,3e-05,1.35362]
[1779572599471,60.27,76607.29,11.7,-0.02193,3e-05,1.37369]
[1779572605512,60.27,76605.34,11.7,-0.02199,3e-05,1.37707]
[1779572610992,60.27,76605.52,11.7,-0.02198,3e-05,1.37675]
[1779572611850,60.27,76605.53,11.7,-0.0219,3e-05,1.37114]
[1779572612720,60.27,76606.05,11.7,-0.02188,3e-05,1.37024]
[1779572617890,60.27,76605.93,11.7,-0.02189,3e-05,1.37045]
[1779572621355,60.27,76603.78,11.7,-0.02196,3e-05,1.37418]
[1779572623216,60.27,76602.32,11.7,-0.02201,3e-05,1.37671]
[1779572625652,60.27,76593.64,11.7,-0.0223,3e-05,1.39184]
[1779572626660,60.27,76587.15,11.7,-0.02251,3e-05,1.40324]
[1779572628674,60.27,76577.83,11.7,-0.02283,3e-05,1.41973]
[1779572630688,60.27,76585.97,11.7,-0.02255,3e-05,1.40532]
[1779572631695,60.27,76592.57,11.7,-0.02233,3e-05,1.39372]
[1779572636945,60.27,76593.61,11.7,-0.0223,3e-05,1.3919]
[1779572637046,60.27,76584.65,11.7,-0.0226,3e-05,1.40765]
[1779572642487,60.27,76582.13,11.7,-0.02269,3e-05,1.4121]
[1779572647808,60.25,76583.12,11.7,-0.02262,3e-05,1.40864]
[1779572652843,60.23,76591.31,11.7,-0.02231,3e-05,1.39255]
[1779572657878,60.22,76591.53,11.7,-0.02227,3e-05,1.3906]
[1779572662913,60.2,76594.79,11.7,-0.02213,3e-05,1.38338]
[1779572667948,60.18,76595.38,11.7,-0.02209,3e-05,1.38088]
[1779572672983,60.17,76590.59,11.7,-0.02213,3e-05,1.38215]
[1779572678017,60.15,76590.0,11.7,-0.02213,3e-05,1.3817]
[1779572683053,60.14,76589.32,11.7,-0.02212,3e-05,1.3814]
[1779572688088,60.12,76590.23,11.7,-0.02206,3e-05,1.37834]
[1779572693123,60.1,76595.32,11.7,-0.02187,3e-05,1.36805]
[1779572695137,60.1,76608.82,11.7,-0.02141,3e-05,1.34426]
[1779572701178,60.08,76612.64,11.7,-0.02126,3e-05,1.33642]
[1779572706214,60.07,76613.62,11.7,-0.02121,3e-05,1.33369]
[1779572711249,60.06,76613.67,11.7,-0.02119,3e-05,1.33257]
[1779572716284,60.05,76615.82,11.7,-0.0211,3e-05,1.3279]
[1779572721319,60.04,76621.59,11.7,-0.0209,3e-05,1.31721]
[1779572723906,60.04,76622.12,11.7,-0.02088,3e-05,1.31614]
[1779572729374,60.02,76622.05,11.7,-0.02086,3e-05,1.31507]
[1779572732517,60.02,76622.68,11.7,-0.02075,3e-05,1.30823]
[1779572732839,60.02,76622.68,11.7,-0.02075,3e-05,1.30823]
[1779572732938,60.02,76633.84,11.7,-0.02039,3e-05,1.28927]
[1779572734410,60.02,76640.48,11.7,-0.02018,3e-05,1.27815]
[1779572739445,60.01,76643.8,11.7,-0.02007,3e-05,1.27212]
[1779572742396,60.01,76642.71,11.7,-0.0201,3e-05,1.27373]
[1779572742790,60.01,76642.71,11.7,-0.0201,3e-05,1.27373]
[1779572747262,60.0,76644.95,11.7,-0.02002,3e-05,1.26969]
[1779572749515,60.0,76652.74,11.7,-0.01978,3e-05,1.25686]
[1779572752589,60.0,76646.96,11.7,-0.01996,3e-05,1.2663]
[1779572753558,60.0,76658.8,11.7,-0.0196,3e-05,1.24702]
[1779572754565,60.0,76658.8,11.7,-0.0196,3e-05,1.24702]
[1779572754566,60.0,76652.54,11.7,-0.01979,3e-05,1.25719]
[1779572755572,60.0,76646.72,11.7,-0.01997,3e-05,1.26664]
[1779572756765,60.0,76646.72,11.7,-0.01997,3e-05,1.26664]
[1779572757735,60.0,76646.11,11.7,-0.01998,3e-05,1.26756]
[1779572759736,60.0,76640.72,11.7,-0.02015,3e-05,1.27625]
[1779572759880,60.0,76640.72,11.7,-0.02015,3e-05,1.27625]
[1779572762885,60.0,76638.31,11.7,-0.02022,3e-05,1.27993]
[1779572764265,59.99,76638.85,11.7,-0.0202,3e-05,1.27894]
[1779572765122,59.99,76638.93,11.7,-0.02019,3e-05,1.2787]
[1779572766994,59.99,76638.56,11.7,-0.0202,3e-05,1.27911]
[1779572769881,59.99,76637.84,11.7,-0.02022,3e-05,1.2802]
[1779572774704,59.98,76643.64,11.7,-0.02003,3e-05,1.27012]
[1779572776719,59.98,76650.66,11.7,-0.01981,3e-05,1.25846]
[1779572778592,59.98,76653.29,11.7,-0.01973,3e-05,1.25412]
[1779572781536,59.98,76645.86,11.7,-0.01996,3e-05,1.26619]
[1779572782133,59.98,76645.86,11.7,-0.01996,3e-05,1.26619]
[1779572787574,59.98,76641.54,11.7,-0.02009,3e-05,1.27329]
[1779572789814,59.98,76633.3,11.7,-0.02035,3e-05,1.28672]
[1779572790871,59.98,76633.3,11.7,-0.02035,3e-05,1.28672]
[1779572791224,59.98,76633.3,11.7,-0.02035,3e-05,1.28672]
[1779572791302,59.98,76633.3,11.7,-0.02035,3e-05,1.28672]
[1779572791303,59.98,76623.61,11.7,-0.02057,3e-05,1.29734]
[1779572791830,59.98,76585.05,11.7,-0.02181,3e-05,1.36286]
[1779572792836,59.97,76576.13,11.7,-0.02211,3e-05,1.37816]
[1779572794755,59.97,76573.95,11.7,-0.02217,3e-05,1.3817]
[1779572794856,59.97,76573.95,11.7,-0.02217,3e-05,1.3817]
[1779572794863,59.97,76573.95,11.7,-0.02217,3e-05,1.3817]
[1779572794863,59.97,76573.95,11.7,-0.02217,3e-05,1.3817]
[1779572795011,59.97,76573.95,11.7,-0.02217,3e-05,1.3817]
[1779572795861,59.96,76583.24,11.7,-0.02185,3e-05,1.36493]
[1779572797763,59.96,76588.43,11.7,-0.02168,3e-05,1.35568]
[1779572801122,59.95,76592.31,11.7,-0.02153,3e-05,1.3483]
[1779572802984,59.95,76591.88,11.7,-0.02154,3e-05,1.34859]
[1779572803017,59.95,76584.58,11.7,-0.02178,3e-05,1.36098]
[1779572803448,59.95,76584.58,11.7,-0.02178,3e-05,1.36098]
[1779572803788,59.95,76584.58,11.7,-0.02178,3e-05,1.36098]
[1779572805935,59.94,76574.08,11.7,-0.02212,3e-05,1.37874]
[1779572806942,59.94,76566.7,11.7,-0.02236,3e-05,1.39143]
[1779572809963,59.93,76551.76,11.7,-0.02286,3e-05,1.41744]
[1779572810557,59.93,76551.76,11.7,-0.02286,3e-05,1.41744]
[1779572816006,59.93,76556.16,11.7,-0.02271,3e-05,1.40924]
[1779572819027,59.93,76547.91,11.7,-0.02299,3e-05,1.42399]
[1779572820034,59.93,76540.83,11.7,-0.02324,4e-05,1.43675]
[1779572820550,59.93,76540.83,11.7,-0.02324,4e-05,1.43675]
[1779572823570,59.92,76537.8,11.7,-0.02334,4e-05,1.44184]
[1779572823998,59.92,76537.8,11.7,-0.02334,4e-05,1.44184]
[1779572824070,59.92,76554.43,11.7,-0.02275,3e-05,1.41155]
[1779572825077,59.92,76562.95,11.7,-0.02246,3e-05,1.39641]
[1779572827091,59.92,76536.39,11.7,-0.02338,4e-05,1.444]
[1779572828115,59.92,76536.39,11.7,-0.02338,4e-05,1.444]
[1779572829479,59.92,76535.16,11.7,-0.02342,4e-05,1.44623]
[1779572829818,59.92,76535.16,11.7,-0.02342,4e-05,1.44623]
[1779572831209,59.92,76538.37,11.7,-0.02331,4e-05,1.44041]
[1779572831565,59.92,76541.45,11.7,-0.0232,4e-05,1.43484]
[1779572831787,59.92,76541.45,11.7,-0.0232,4e-05,1.43484]
[1779572832126,59.92,76549.64,11.7,-0.02291,3e-05,1.41973]
[1779572832526,59.92,76549.64,11.7,-0.02291,3e-05,1.41973]
[1779572833400,59.92,76549.64,11.7,-0.02291,3e-05,1.41973]
[1779572833686,59.92,76555.37,11.7,-0.02271,3e-05,1.40949]
[1779572834143,59.92,76555.37,11.7,-0.02271,3e-05,1.40949]
[1779572836220,59.91,76557.31,11.7,-0.02263,3e-05,1.40537]
[1779572837163,59.9,76547.3,11.7,-0.02296,3e-05,1.4226]
[1779572837555,59.9,76547.3,11.7,-0.02296,3e-05,1.4226]
[1779572838559,59.9,76544.57,11.7,-0.02305,3e-05,1.42714]
[1779572840834,59.89,76544.75,11.7,-0.02304,3e-05,1.42645]
[1779572841175,59.89,76544.75,11.7,-0.02304,3e-05,1.42645]
[1779572841905,59.89,76545.54,11.7,-0.023,3e-05,1.42467]
[1779572847234,59.87,76544.49,11.7,-0.02301,3e-05,1.42476]
[1779572852269,59.85,76539.27,11.7,-0.02307,3e-05,1.42664]
[1779572856121,59.84,76534.2,11.7,-0.02322,4e-05,1.43469]
[1779572857488,59.84,76534.68,11.7,-0.02321,4e-05,1.43386]
[1779572863346,59.84,76534.98,11.7,-0.0232,4e-05,1.43349]
[1779572865461,59.84,76534.95,11.7,-0.0232,4e-05,1.43358]
[1779572871401,59.84,76533.19,11.7,-0.02327,4e-05,1.43697]
[1779572876437,59.85,76528.07,11.7,-0.02345,4e-05,1.44636]
[1779572877406,59.85,76528.07,11.7,-0.02345,4e-05,1.44636]
[1779572879597,59.85,76524.63,11.7,-0.02357,4e-05,1.45264]
[1779572884492,59.84,76511.16,11.7,-0.02406,4e-05,1.47733]
[1779572889528,59.84,76515.16,11.7,-0.02391,4e-05,1.46973]
[1779572894563,59.84,76521.25,11.7,-0.02369,4e-05,1.4584]
[1779572895570,59.84,76530.8,11.7,-0.02335,4e-05,1.44097]
[1779572897127,59.84,76530.8,11.7,-0.02335,4e-05,1.44097]
[1779572902618,59.84,76540.33,11.7,-0.02301,3e-05,1.42375]
[1779572907654,59.84,76530.61,11.7,-0.02335,4e-05,1.44132]
[1779572910675,59.84,76524.21,11.7,-0.02358,4e-05,1.45297]
[1779572915710,59.84,76518.91,11.7,-0.02368,4e-05,1.45684]
[1779572918731,59.84,76513.16,11.7,-0.02389,4e-05,1.4674]
[1779572921847,59.84,76510.18,11.7,-0.02399,4e-05,1.4729]
[1779572923595,59.84,76515.9,11.7,-0.02379,4e-05,1.46233]
[1779572928801,59.84,76521.36,11.7,-0.02359,4e-05,1.45232]
[1779572932954,59.84,76520.53,11.7,-0.02362,4e-05,1.45383]
[1779572934049,59.84,76521.24,11.7,-0.02359,4e-05,1.45254]
[1779572937358,59.84,76522.77,11.7,-0.02354,4e-05,1.44974]
[1779572937865,59.84,76513.65,11.7,-0.02387,4e-05,1.46645]
[1779572938725,59.84,76513.65,11.7,-0.02387,4e-05,1.46645]
[1779572942211,59.84,76505.61,11.7,-0.02416,4e-05,1.48124]
[1779572943141,59.84,76505.65,11.7,-0.02415,4e-05,1.48112]
[1779572943952,59.84,76496.08,11.7,-0.0245,4e-05,1.49886]
[1779572945473,59.84,76496.08,11.7,-0.0245,4e-05,1.49886]
[1779572944959,59.84,76490.01,11.7,-0.02473,4e-05,1.51018]
[1779572947977,59.84,76494.66,11.7,-0.02455,4e-05,1.50127]
[1779572950010,59.83,76483.57,11.7,-0.02496,4e-05,1.52194]
[1779572951502,59.83,76483.57,11.7,-0.02496,4e-05,1.52194]
[1779572956052,59.83,76490.45,11.7,-0.02469,4e-05,1.50837]
[1779572961088,59.82,76492.07,11.7,-0.02462,4e-05,1.50489]
[1779572966122,59.82,76496.79,11.7,-0.02444,4e-05,1.49567]
[1779572971157,59.82,76500.93,11.7,-0.02419,4e-05,1.48175]
[1779572976191,59.81,76503.27,11.7,-0.0241,4e-05,1.47719]
[1779572981228,59.81,76504.53,11.7,-0.02405,4e-05,1.47468]
[1779572986263,59.81,76504.98,11.7,-0.02403,4e-05,1.47368]
[1779572991297,59.81,76509.85,11.7,-0.02385,4e-05,1.46453]
[1779572994326,59.81,76516.66,11.7,-0.02361,4e-05,1.45199]
[1779572995482,59.81,76516.66,11.7,-0.02361,4e-05,1.45199]
[1779572996591,59.81,76517.69,11.7,-0.02357,4e-05,1.45011]
[1779572999364,59.81,76529.64,11.7,-0.02315,4e-05,1.4284]
[1779573000371,59.81,76538.41,11.7,-0.02284,3e-05,1.41262]
[1779573000606,59.81,76538.41,11.7,-0.02284,3e-05,1.41262]
[1779573000677,59.81,76538.41,11.7,-0.02284,3e-05,1.41262]
[1779573002574,59.81,76539.93,11.7,-0.02279,3e-05,1.4099]
[1779573003166,59.8,76541.82,11.7,-0.02272,3e-05,1.40619]
[1779573003392,59.8,76549.13,11.7,-0.02246,3e-05,1.39286]
[1779573004399,59.8,76565.05,11.7,-0.02192,3e-05,1.36486]
[1779573005407,59.8,76579.21,11.7,-0.02145,3e-05,1.3403]
[1779573006000,59.8,76579.21,11.7,-0.02145,3e-05,1.3403]
[1779573006019,59.8,76579.21,11.7,-0.02145,3e-05,1.3403]
[1779573006414,59.8,76585.24,11.7,-0.02125,3e-05,1.32995]
[1779573007089,59.8,76585.24,11.7,-0.02125,3e-05,1.32995]
[1779573008410,59.8,76586.59,11.7,-0.0212,3e-05,1.32745]
[1779573009436,59.8,76592.88,11.7,-0.021,3e-05,1.31655]
[1779573010647,59.79,76596.38,11.7,-0.02088,3e-05,1.31045]
[1779573016485,59.79,76601.1,11.7,-0.02073,3e-05,1.30233]
[1779573021522,59.79,76599.35,11.7,-0.02078,3e-05,1.30528]
[1779573026559,59.79,76590.93,11.7,-0.02105,3e-05,1.31955]
[1779573031594,59.79,76589.47,11.7,-0.02102,3e-05,1.31653]
[1779573031725,59.79,76589.47,11.7,-0.02102,3e-05,1.31653]
[1779573032083,59.79,76589.47,11.7,-0.02102,3e-05,1.31653]
[1779573032879,59.79,76588.63,11.7,-0.02105,3e-05,1.31796]
[1779573033106,59.79,76588.63,11.7,-0.02105,3e-05,1.31796]
[1779573034615,59.79,76581.36,11.7,-0.02128,3e-05,1.33021]
[1779573034845,59.79,76581.36,11.7,-0.02128,3e-05,1.33021]
[1779573037636,59.79,76590.45,11.7,-0.02098,3e-05,1.31454]
[1779573038643,59.79,76599.33,11.7,-0.02069,3e-05,1.29953]
[1779573042671,59.79,76592.65,11.7,-0.02091,3e-05,1.31081]
[1779573047706,59.79,76590.65,11.7,-0.02097,3e-05,1.3142]
[1779573052742,59.79,76596.69,11.7,-0.02078,3e-05,1.30398]
[1779573054757,59.79,76604.47,11.7,-0.02053,3e-05,1.2909]
[1779573058784,59.79,76612.06,11.7,-0.02029,3e-05,1.27824]
[1779573060798,59.79,76620.66,11.7,-0.02002,3e-05,1.264]
[1779573061805,59.79,76626.93,11.7,-0.01983,3e-05,1.2537]
[1779573066840,59.79,76631.61,11.7,-0.01968,3e-05,1.24606]
[1779573069861,59.79,76645.29,11.7,-0.01927,3e-05,1.22392]
[1779573072924,59.79,76649.98,11.7,-0.01913,3e-05,1.21639]
[1779573078924,59.79,76651.04,11.7,-0.0191,3e-05,1.2147]
[1779573083959,59.79,76654.15,11.7,-0.019,3e-05,1.20974]
[1779573086999,59.79,76654.37,11.7,-0.019,3e-05,1.20939]
[1779573087920,59.79,76654.4,11.7,-0.019,3e-05,1.20934]
[1779573088994,59.79,76664.98,11.7,-0.01869,3e-05,1.19258]
[1779573093495,59.79,76665.9,11.7,-0.01858,3e-05,1.18596]
[1779573094864,59.79,76660.72,11.7,-0.01873,3e-05,1.19411]
[1779573094879,59.79,76660.72,11.7,-0.01873,3e-05,1.19411]
[1779573094880,59.79,76660.72,11.7,-0.01873,3e-05,1.19411]
[1779573094905,59.79,76660.72,11.7,-0.01873,3e-05,1.19411]
[1779573095036,59.79,76659.41,11.7,-0.01877,3e-05,1.19618]
[1779573098536,59.79,76660.6,11.7,-0.01874,3e-05,1.1943]
[1779573098570,59.79,76663.21,11.7,-0.01866,3e-05,1.19019]
[1779573104099,59.79,76666.05,11.7,-0.01858,3e-05,1.18572]
[1779573106233,59.79,76666.71,11.7,-0.01856,3e-05,1.18469]
[1779573112156,59.79,76671.91,11.7,-0.01841,3e-05,1.17655]
[1779573117191,59.79,76670.87,11.7,-0.01844,3e-05,1.17817]
[1779573122226,59.79,76671.03,11.7,-0.01843,3e-05,1.17792]
[1779573127261,59.79,76674.3,11.7,-0.01834,3e-05,1.17283]
[1779573129275,59.79,76666.12,11.7,-0.01857,3e-05,1.18561]
[1779573134310,59.79,76667.71,11.7,-0.01853,3e-05,1.18312]
[1779573139345,59.79,76667.98,11.7,-0.01852,3e-05,1.1827]
[1779573145387,59.79,76665.07,11.7,-0.01861,3e-05,1.18726]
[1779573150423,59.79,76658.24,11.7,-0.01881,3e-05,1.19803]
[1779573155457,59.79,76652.88,11.7,-0.01889,3e-05,1.20131]
[1779573160493,59.79,76647.36,11.7,-0.01905,3e-05,1.21009]
[1779573165528,59.79,76645.26,11.7,-0.01911,3e-05,1.21345]
[1779573168550,59.79,76638.47,11.7,-0.01932,3e-05,1.22434]
[1779573170745,59.79,76636.38,11.7,-0.01938,3e-05,1.22771]
[1779573170825,59.79,76635.98,11.7,-0.01939,3e-05,1.22836]
[1779573171196,59.79,76635.98,11.7,-0.01939,3e-05,1.22836]
[1779573171682,59.79,76635.98,11.7,-0.01939,3e-05,1.22836]
[1779573171784,59.79,76636.08,11.7,-0.01939,3e-05,1.22818]
[1779573175860,59.79,76636.08,11.7,-0.01939,3e-05,1.22818]
[1779573181492,59.79,76640.21,11.7,-0.01926,3e-05,1.22153]
[1779573181533,59.79,76640.21,11.7,-0.01926,3e-05,1.22153]
[1779573186677,59.79,76640.31,11.7,-0.01926,3e-05,1.22136]
[1779573191711,59.79,76640.39,11.7,-0.01926,3e-05,1.22122]
[1779573193770,59.79,76640.39,11.7,-0.01926,3e-05,1.22122]
[1779573200633,59.79,76633.45,11.7,-0.01947,3e-05,1.23239]
[1779573200775,59.79,76624.58,11.7,-0.01974,3e-05,1.24679]
[1779573201782,59.79,76602.68,11.7,-0.02042,3e-05,1.2829]
[1779573203795,59.79,76594.16,11.7,-0.02069,3e-05,1.29695]
[1779573205498,59.78,76591.6,11.7,-0.02077,3e-05,1.30113]
[1779573210672,59.78,76586.9,11.7,-0.02091,3e-05,1.30836]
[1779573210923,59.77,76586.9,11.7,-0.0209,3e-05,1.30822]
[1779573211044,59.77,76599.74,11.7,-0.02041,3e-05,1.28116]
[1779573211852,59.77,76621.77,11.7,-0.01972,3e-05,1.24469]
[1779573213409,59.77,76621.77,11.7,-0.01972,3e-05,1.24469]
[1779573213493,59.77,76628.73,11.7,-0.0195,3e-05,1.23323]
[1779573218901,59.77,76630.72,11.7,-0.01944,3e-05,1.22991]
[1779573223936,59.77,76631.78,11.7,-0.01941,3e-05,1.22815]
[1779573224968,59.77,76631.78,11.7,-0.01941,3e-05,1.22815]
[1779573225493,59.77,76631.78,11.7,-0.01941,3e-05,1.22815]
[1779573225594,59.77,76631.31,11.7,-0.01942,3e-05,1.2289]
[1779573225909,59.77,76631.31,11.7,-0.01942,3e-05,1.2289]
[1779573231991,59.77,76630.78,11.7,-0.01944,3e-05,1.22972]
[1779573237028,59.77,76631.03,11.7,-0.01943,3e-05,1.22928]
[1779573242063,59.77,76631.65,11.7,-0.01941,3e-05,1.22824]
[1779573243454,59.77,76631.65,11.7,-0.01941,3e-05,1.22824]
[1779573243803,59.77,76631.65,11.7,-0.01941,3e-05,1.22824]
[1779573246091,59.77,76625.45,11.7,-0.0196,3e-05,1.23826]
[1779573251126,59.77,76614.22,11.7,-0.01994,3e-05,1.25651]
[1779573253141,59.77,76620.54,11.7,-0.01975,3e-05,1.24606]
[1779573257833,59.76,76629.7,11.7,-0.01946,3e-05,1.23103]
[1779573259182,59.76,76638.78,11.7,-0.01919,3e-05,1.21639]
[1779573264218,59.77,76643.3,11.7,-0.01905,3e-05,1.20927]
[1779573265597,59.77,76643.3,11.7,-0.01905,3e-05,1.20927]
[1779573267368,59.77,76644.06,11.7,-0.01903,3e-05,1.20808]
[1779573273282,59.77,76644.67,11.7,-0.01894,3e-05,1.20204]
[1779573278317,59.77,76643.55,11.7,-0.01897,3e-05,1.204]
[1779573283351,59.77,76643.8,11.7,-0.01897,3e-05,1.20376]
[1779573287090,59.77,76642.72,11.7,-0.019,3e-05,1.20557]
[1779573289395,59.77,76650.59,11.7,-0.01877,3e-05,1.19311]
[1779573290685,59.77,76650.59,11.7,-0.01877,3e-05,1.19311]
[1779573293537,59.77,76654.49,11.7,-0.01866,3e-05,1.18707]
[1779573299465,59.78,76656.12,11.7,-0.01861,3e-05,1.18457]
[1779573304500,59.78,76661.71,11.7,-0.01845,3e-05,1.1758]
[1779573309535,59.78,76661.79,11.7,-0.01845,3e-05,1.17568]
[1779573314570,59.78,76660.34,11.7,-0.01849,3e-05,1.17795]
[1779573319606,59.78,76660.64,11.7,-0.01848,3e-05,1.17748]
[1779573322783,59.78,76660.64,11.7,-0.01848,3e-05,1.17748]
[1779573330684,59.78,76658.52,11.7,-0.01855,3e-05,1.18126]
[1779573335720,59.78,76660.48,11.7,-0.01842,3e-05,1.17336]
[1779573338741,59.79,76671.91,11.7,-0.0181,3e-05,1.15584]
[1779573339503,59.79,76671.91,11.7,-0.0181,3e-05,1.15584]
[1779573342769,59.79,76687.72,11.7,-0.01765,3e-05,1.13175]
[1779573343776,59.79,76700.01,11.7,-0.01731,3e-05,1.11321]
[1779573347804,59.79,76706.22,11.7,-0.01714,3e-05,1.10394]
[1779573352839,59.79,76706.04,11.7,-0.01714,3e-05,1.1042]
[1779573353846,59.79,76699.94,11.7,-0.01731,3e-05,1.11332]
[1779573358881,59.79,76695.46,11.7,-0.01744,3e-05,1.12005]
[1779573367944,59.79,76698.06,11.7,-0.01736,3e-05,1.11614]
[1779573370965,59.79,76705.59,11.7,-0.01716,3e-05,1.10487]
[1779573372979,59.79,76712.96,11.7,-0.01696,3e-05,1.09394]
[1779573376000,59.79,76719.25,11.7,-0.01679,3e-05,1.08467]
[1779573379021,59.79,76725.78,11.7,-0.01661,3e-05,1.07512]
[1779573384056,59.79,76728.38,11.7,-0.01654,3e-05,1.07133]
[1779573389091,59.79,76725.94,11.7,-0.01661,3e-05,1.07488]
[1779573390398,59.79,76725.94,11.7,-0.01661,3e-05,1.07488]
[1779573393454,59.79,76723.36,11.7,-0.0166,3e-05,1.07376]
[1779573399161,59.79,76723.58,11.7,-0.0166,3e-05,1.07344]
[1779573404197,59.79,76723.36,11.7,-0.0166,3e-05,1.07376]
[1779573410240,59.79,76724.94,11.7,-0.01656,3e-05,1.07146]
[1779573413261,59.79,76732.6,11.7,-0.01636,3e-05,1.06035]
[1779573418296,59.79,76734.36,11.7,-0.01631,3e-05,1.05782]
[1779573422612,59.79,76735.56,11.7,-0.01628,3e-05,1.05609]
[1779573430380,59.82,76734.64,11.7,-0.01635,3e-05,1.05961]
[1779573435415,59.83,76735.22,11.7,-0.01636,3e-05,1.06013]
[1779573437435,59.84,76710.84,11.7,-0.01702,3e-05,1.09629]
[1779573438152,59.84,76710.84,11.7,-0.01702,3e-05,1.09629]
[1779573438682,59.84,76710.84,11.7,-0.01702,3e-05,1.09629]
[1779573438783,59.84,76704.63,11.7,-0.01719,3e-05,1.10572]
[1779573444484,59.86,76700.29,11.7,-0.01733,3e-05,1.1133]
[1779573447505,59.86,76706.36,11.7,-0.01717,3e-05,1.10478]
[1779573451533,59.87,76712.74,11.7,-0.01694,3e-05,1.09114]
[1779573453547,59.88,76718.9,11.7,-0.01678,3e-05,1.08252]
[1779573458582,59.89,76715.39,11.7,-0.01689,3e-05,1.0888]
[1779573463617,59.9,76715.64,11.7,-0.01691,3e-05,1.08952]
[1779573467645,59.91,76709.33,11.7,-0.01709,3e-05,1.0997]
[1779573470833,59.92,76705.16,11.7,-0.01721,3e-05,1.1061]
[1779573471276,59.92,76705.16,11.7,-0.01722,3e-05,1.10648]
[1779573471332,59.92,76705.16,11.7,-0.01722,3e-05,1.10648]
[1779573471389,59.92,76705.16,11.7,-0.01722,3e-05,1.10648]
[1779573476708,59.94,76710.5,11.7,-0.01709,3e-05,1.0997]
[1779573481743,59.95,76710.55,11.7,-0.01711,3e-05,1.10063]
[1779573486778,59.96,76709.04,11.7,-0.01717,3e-05,1.10387]
[1779573491813,59.97,76710.13,11.7,-0.01716,3e-05,1.10323]
[1779573496848,59.98,76710.01,11.7,-0.01718,3e-05,1.10437]
[1779573501885,60.0,76709.24,11.7,-0.01722,3e-05,1.10645]
[1779573506925,60.01,76706.91,11.7,-0.0173,3e-05,1.11082]
[1779573511960,60.02,76706.04,11.7,-0.01726,3e-05,1.10798]
[1779573516994,60.03,76707.15,11.7,-0.01725,3e-05,1.10721]
[1779573522030,60.04,76707.13,11.7,-0.01727,3e-05,1.10812]
[1779573528072,60.05,76706.17,11.7,-0.01731,3e-05,1.11058]
[1779573534113,60.06,76706.23,11.7,-0.01733,3e-05,1.11151]
[1779573538142,60.07,76699.35,11.7,-0.01753,3e-05,1.12249]
[1779573539149,60.07,76678.13,11.7,-0.01813,3e-05,1.15491]
[1779573540156,60.08,76658.85,11.7,-0.01869,3e-05,1.18495]
[1779573542170,60.08,76669.75,11.7,-0.01838,3e-05,1.16804]
[1779573543961,60.08,76672.08,11.7,-0.01831,3e-05,1.16451]
[1779573545081,60.08,76673.5,11.7,-0.01827,3e-05,1.16239]
[1779573545195,60.08,76683.66,11.7,-0.01798,3e-05,1.14677]
[1779573548216,60.08,76691.57,11.7,-0.01776,3e-05,1.13506]
[1779573554258,60.09,76692.79,11.7,-0.01774,3e-05,1.134]
[1779573559293,60.1,76694.93,11.7,-0.01769,3e-05,1.13143]
[1779573564328,60.11,76695.56,11.7,-0.01769,3e-05,1.13116]
[1779573572384,60.12,76702.87,11.7,-0.01743,3e-05,1.11621]
[1779573577419,60.13,76697.4,11.7,-0.0176,3e-05,1.12522]
[1779573582454,60.14,76701.42,11.7,-0.0175,3e-05,1.12007]
[1779573587490,60.15,76708.84,11.7,-0.01731,3e-05,1.10979]
[1779573590511,60.16,76716.98,11.7,-0.0171,3e-05,1.09826]
[1779573595546,60.17,76717.53,11.7,-0.0171,3e-05,1.09839]
[1779573600895,60.18,76720.33,11.7,-0.01704,3e-05,1.09503]
[1779573601588,60.18,76728.22,11.7,-0.01683,3e-05,1.08384]
[1779573602595,60.19,76735.4,11.7,-0.01665,3e-05,1.0736]
[1779573605965,60.19,76729.73,11.7,-0.01681,3e-05,1.08231]
[1779573606156,60.19,76729.73,11.7,-0.01681,3e-05,1.08231]
[1779573608747,60.2,76722.55,11.7,-0.01701,3e-05,1.09347]
[1779573608951,60.2,76722.55,11.7,-0.01701,3e-05,1.09347]
[1779573609657,60.2,76732.6,11.7,-0.01674,3e-05,1.07896]
[1779573612679,60.2,76741.63,11.7,-0.01651,3e-05,1.06588]
[1779573618107,60.2,76744.13,11.7,-0.01644,3e-05,1.06228]
[1779573623758,60.2,76748.32,11.7,-0.01633,3e-05,1.05627]
[1779573628792,60.2,76748.13,11.7,-0.01634,3e-05,1.05654]
[1779573633829,60.2,76749.1,11.7,-0.01624,3e-05,1.0503]
[1779573636850,60.2,76739.2,11.7,-0.0165,3e-05,1.06449]
[1779573641885,60.2,76732.88,11.7,-0.01666,3e-05,1.07363]
[1779573645913,60.2,76739.41,11.7,-0.01649,3e-05,1.06419]
[1779573646920,60.2,76751.63,11.7,-0.01617,3e-05,1.0467]
[1779573648934,60.2,76743.81,11.7,-0.01638,3e-05,1.05787]
[1779573650948,60.2,76737.63,11.7,-0.01654,3e-05,1.06676]
[1779573652962,60.2,76728.12,11.7,-0.01679,3e-05,1.08056]
[1779573654975,60.2,76719.46,11.7,-0.01702,3e-05,1.09325]
[1779573660217,60.2,76718.14,11.7,-0.01706,3e-05,1.09519]
[1779573661461,60.21,76717.58,11.7,-0.01708,3e-05,1.09622]
[1779573665049,60.21,76725.72,11.7,-0.01686,3e-05,1.08446]
[1779573666605,60.21,76725.91,11.7,-0.01686,3e-05,1.08418]
[1779573671488,60.22,76723.66,11.7,-0.01693,3e-05,1.08832]
[1779573677136,60.22,76722.74,11.7,-0.01696,3e-05,1.08988]
[1779573678143,60.22,76733.38,11.7,-0.01668,3e-05,1.07435]
[1779573678545,60.22,76733.38,11.7,-0.01668,3e-05,1.07435]
[1779573679087,60.22,76733.38,11.7,-0.01668,3e-05,1.07435]
[1779573680322,60.22,76737.54,11.7,-0.01657,3e-05,1.06833]
[1779573680802,60.22,76738.91,11.7,-0.01653,3e-05,1.06635]
[1779573681757,60.22,76738.66,11.7,-0.01654,3e-05,1.06696]
[1779573683140,60.22,76739.51,11.7,-0.01652,3e-05,1.06573]
[1779573683609,60.23,76740.97,11.7,-0.01649,3e-05,1.06388]
[1779573689220,60.24,76741.55,11.7,-0.01649,3e-05,1.06432]
[1779573691234,60.25,76747.32,11.7,-0.01628,3e-05,1.05168]
[1779573696269,60.27,76749.93,11.7,-0.01624,3e-05,1.04935]
[1779573701304,60.29,76750.57,11.7,-0.01624,3e-05,1.04981]
[1779573706339,60.3,76749.38,11.7,-0.0163,3e-05,1.05287]
[1779573713387,60.33,76745.88,11.7,-0.01643,3e-05,1.05972]
[1779573718424,60.34,76743.87,11.7,-0.0165,3e-05,1.06388]
[1779573723459,60.36,76744.13,11.7,-0.01652,3e-05,1.06475]
[1779573725473,60.36,76754.97,11.7,-0.01624,3e-05,1.04974]
[1779573729501,60.38,76746.54,11.7,-0.01648,3e-05,1.06287]
[1779573734536,60.39,76748.09,11.7,-0.01646,3e-05,1.06191]
[1779573739571,60.41,76747.17,11.7,-0.01651,3e-05,1.06448]
[1779573741585,60.42,76754.83,11.7,-0.01632,3e-05,1.05401]
[1779573746620,60.44,76746.59,11.7,-0.01656,3e-05,1.06738]
[1779573751655,60.45,76746.22,11.7,-0.01652,3e-05,1.06422]
[1779573756690,60.47,76746.44,11.7,-0.01654,3e-05,1.06515]
[1779573759711,60.48,76754.96,11.7,-0.01633,3e-05,1.0537]
[1779573764747,60.49,76764.51,11.7,-0.01611,3e-05,1.04142]
[1779573766562,60.5,76768.48,11.7,-0.01601,3e-05,1.03611]
[1779573771354,60.5,76767.05,11.7,-0.01605,3e-05,1.03842]
[1779573771600,60.5,76766.94,11.7,-0.01605,3e-05,1.03857]
[1779573771905,60.5,76770.84,11.7,-0.01595,3e-05,1.03309]
[1779573774816,60.5,76777.04,11.7,-0.0158,3e-05,1.02443]
[1779573779852,60.5,76771.12,11.7,-0.01595,3e-05,1.0327]
[1779573782872,60.5,76764.48,11.7,-0.01612,3e-05,1.04204]
[1779573784886,60.5,76771.39,11.7,-0.01594,3e-05,1.03232]
[1779573790452,60.5,76773.12,11.7,-0.0159,3e-05,1.0299]
[1779573793950,60.5,76780.17,11.7,-0.01572,3e-05,1.02007]
[1779573796975,60.5,76786.66,11.7,-0.01555,2e-05,1.01109]
[1779573797509,60.5,76786.66,11.7,-0.01555,2e-05,1.01109]
[1779573803013,60.5,76782.41,11.7,-0.01566,3e-05,1.01696]
[1779573808048,60.5,76778.2,11.7,-0.01577,3e-05,1.02281]
[1779573813083,60.5,76779.73,11.7,-0.01566,3e-05,1.01591]
[1779573818118,60.5,76778.81,11.7,-0.01568,3e-05,1.01719]
[1779573821139,60.5,76785.96,11.7,-0.0155,2e-05,1.00731]
[1779573826174,60.5,76780.41,11.7,-0.01564,3e-05,1.01497]
[1779573830202,60.5,76786.47,11.7,-0.01549,2e-05,1.00661]
[1779573833224,60.5,76793.43,11.7,-0.01532,2e-05,0.99708]
[1779573838260,60.5,76793.7,11.7,-0.01531,2e-05,0.99671]
[1779573839268,60.5,76784.89,11.7,-0.01553,2e-05,1.00879]
[1779573844305,60.5,76786.68,11.7,-0.01548,2e-05,1.00632]
[1779573849340,60.5,76796.6,11.7,-0.01524,2e-05,0.99276]
[1779573854375,60.5,76792.53,11.7,-0.01534,2e-05,0.99831]
[1779573859410,60.5,76788.61,11.7,-0.01544,2e-05,1.00367]
[1779573864445,60.5,76792.55,11.7,-0.01534,2e-05,0.99828]
[1779573869480,60.5,76786.66,11.7,-0.01548,2e-05,1.00635]
[1779573875522,60.5,76782.17,11.7,-0.01553,2e-05,1.00779]
[1779573879550,60.5,76791.94,11.7,-0.01528,2e-05,0.9944]
[1779573884588,60.5,76790.86,11.7,-0.01531,2e-05,0.99587]
[1779573889623,60.5,76789.97,11.7,-0.01533,2e-05,0.99709]
[1779573894658,60.5,76792.03,11.7,-0.01528,2e-05,0.99428]
[1779573899693,60.5,76791.92,11.7,-0.01529,2e-05,0.99443]
[1779573901707,60.5,76785.25,11.7,-0.01545,2e-05,1.00355]
[1779573902714,60.5,76779.06,11.7,-0.0156,3e-05,1.01208]
[1779573903721,60.5,76769.64,11.7,-0.01584,3e-05,1.02516]
[1779573908757,60.5,76764.23,11.7,-0.01598,3e-05,1.03274]
[1779573913791,60.5,76758.26,11.7,-0.01613,3e-05,1.04115]
[1779573915807,60.5,76749.18,11.7,-0.01637,3e-05,1.05404]
[1779573920840,60.5,76745.87,11.7,-0.01646,3e-05,1.05877]
[1779573925876,60.5,76743.82,11.7,-0.01651,3e-05,1.06171]
[1779573931918,60.5,76744.55,11.7,-0.01642,3e-05,1.05576]
[1779573936953,60.5,76731.97,11.7,-0.01675,3e-05,1.07387]
[1779573941903,60.5,76731.23,11.7,-0.01677,3e-05,1.07494]
[1779573942075,60.5,76731.23,11.7,-0.01677,3e-05,1.07494]
[1779573942411,60.5,76731.23,11.7,-0.01677,3e-05,1.07494]
[1779573942510,60.5,76729.35,11.7,-0.01682,3e-05,1.07767]
[1779573942995,60.5,76722.61,11.7,-0.01701,3e-05,1.08771]
[1779573948030,60.51,76721.52,11.7,-0.01705,3e-05,1.09027]
[1779573949038,60.52,76729.51,11.7,-0.01684,3e-05,1.0788]
[1779573950459,60.52,76729.51,11.7,-0.01684,3e-05,1.0788]
[1779573954418,60.52,76728.47,11.7,-0.01687,3e-05,1.08053]
[1779573961121,60.52,76722.02,11.7,-0.01705,3e-05,1.08995]
[1779573963135,60.52,76714.61,11.7,-0.01725,3e-05,1.10085]
[1779573965545,60.52,76714.21,11.7,-0.01726,3e-05,1.10144]
[1779573968170,60.53,76706.38,11.7,-0.01748,3e-05,1.11359]
[1779573973205,60.54,76703.25,11.7,-0.01759,3e-05,1.11903]
[1779573975974,60.54,76702.12,11.7,-0.01762,3e-05,1.12102]
[1779573976247,60.54,76687.32,11.7,-0.01804,3e-05,1.1435]
[1779573977254,60.54,76694.82,11.7,-0.01783,3e-05,1.13225]
[1779573978264,60.54,76694.82,11.7,-0.01783,3e-05,1.13225]
[1779573980588,60.55,76692.07,11.7,-0.01791,3e-05,1.13666]
[1779573981077,60.55,76692.12,11.7,-0.01791,3e-05,1.1367]
[1779573981272,60.55,76692.12,11.7,-0.01791,3e-05,1.1367]
[1779573986317,60.55,76696.67,11.7,-0.0178,3e-05,1.13043]
[1779573989221,60.56,76698.37,11.7,-0.01775,3e-05,1.12814]
[1779573989338,60.56,76697.91,11.7,-0.01777,3e-05,1.12896]
[1779573994373,60.57,76699.93,11.7,-0.01765,3e-05,1.1215]
[1779573999408,60.58,76706.65,11.7,-0.01748,3e-05,1.11222]
[1779574000860,60.58,76706.66,11.7,-0.01748,3e-05,1.11236]
[1779574002202,60.58,76706.66,11.7,-0.01748,3e-05,1.11236]
[1779574002671,60.58,76706.66,11.7,-0.01748,3e-05,1.11236]
[1779574010489,60.58,76717.57,11.7,-0.01718,3e-05,1.09637]
[1779574014104,60.58,76719.78,11.7,-0.01712,3e-05,1.09312]
[1779574019556,60.59,76726.84,11.7,-0.01695,3e-05,1.08377]
[1779574024591,60.61,76729.84,11.7,-0.01689,3e-05,1.08045]
[1779574026605,60.61,76719.42,11.7,-0.01718,3e-05,1.0961]
[1779574031640,60.62,76715.93,11.7,-0.01729,3e-05,1.10212]
[1779574036675,60.63,76716.13,11.7,-0.0173,3e-05,1.10269]
[1779574039696,60.64,76708.31,11.7,-0.01752,3e-05,1.1148]
[1779574045738,60.65,76705.5,11.7,-0.01762,3e-05,1.11994]
[1779574048764,60.66,76714.43,11.7,-0.01738,3e-05,1.10712]
[1779574054807,60.67,76714.94,11.7,-0.01731,3e-05,1.10234]
[1779574059842,60.68,76712.17,11.7,-0.0174,3e-05,1.10731]
[1779574061447,60.68,76712.17,11.7,-0.0174,3e-05,1.10731]
[1779574066890,60.68,76708.98,11.7,-0.0175,3e-05,1.11239]
[1779574068905,60.68,76716.03,11.7,-0.0173,3e-05,1.10195]
[1779574073946,60.68,76716.91,11.7,-0.01728,3e-05,1.10065]
[1779574078981,60.68,76714.0,11.7,-0.01736,3e-05,1.10494]
[1779574084017,60.68,76709.5,11.7,-0.01748,3e-05,1.11162]
[1779574089051,60.68,76708.58,11.7,-0.01751,3e-05,1.11298]
[1779574090547,60.68,76708.58,11.7,-0.01751,3e-05,1.11298]
[1779574095095,60.69,76699.02,11.7,-0.01779,3e-05,1.12807]
[1779574098610,60.7,76699.16,11.7,-0.01779,3e-05,1.12813]
[1779574099379,60.7,76699.17,11.7,-0.01779,3e-05,1.12825]
[1779574105165,60.71,76701.38,11.7,-0.01775,3e-05,1.12576]
[1779574111206,60.72,76701.85,11.7,-0.01767,3e-05,1.12079]
[1779574116470,60.73,76701.27,11.7,-0.0177,3e-05,1.12225]
[1779574121736,60.73,76696.55,11.7,-0.01783,3e-05,1.12948]
[1779574123130,60.73,76690.5,11.7,-0.01801,3e-05,1.13873]
[1779574123291,60.73,76680.47,11.7,-0.01829,3e-05,1.15411]
[1779574128326,60.73,76677.06,11.7,-0.01839,3e-05,1.15934]
[1779574131348,60.73,76667.66,11.7,-0.01867,3e-05,1.17384]
[1779574136392,60.73,76675.95,11.7,-0.01842,3e-05,1.16105]
[1779574141422,60.73,76675.64,11.7,-0.01843,3e-05,1.16152]
[1779574146458,60.73,76671.23,11.7,-0.01856,3e-05,1.16832]
[1779574151492,60.73,76669.76,11.7,-0.0186,3e-05,1.17059]
[1779574157535,60.73,76671.37,11.7,-0.01856,3e-05,1.1681]
[1779574163578,60.73,76670.67,11.7,-0.01858,3e-05,1.16918]
[1779574166598,60.73,76664.48,11.7,-0.01876,3e-05,1.17878]
[1779574171635,60.73,76670.45,11.7,-0.01851,3e-05,1.16428]
[1779574176670,60.73,76669.25,11.7,-0.01854,3e-05,1.16613]
[1779574180698,60.73,76663.23,11.7,-0.01872,3e-05,1.17545]
[1779574185733,60.73,76661.34,11.7,-0.01877,3e-05,1.17839]
[1779574190768,60.73,76657.28,11.7,-0.01889,3e-05,1.18472]
[1779574195803,60.73,76652.31,11.7,-0.01904,3e-05,1.1925]
[1779574200838,60.73,76649.18,11.7,-0.01913,3e-05,1.19743]
[1779574205873,60.73,76645.61,11.7,-0.01924,3e-05,1.20306]
[1779574209902,60.73,76637.21,11.7,-0.01949,3e-05,1.2164]
[1779574214938,60.73,76637.36,11.7,-0.01949,3e-05,1.21616]
[1779574219973,60.73,76634.7,11.7,-0.01957,3e-05,1.2204]
[1779574225008,60.73,76635.23,11.7,-0.01955,3e-05,1.21956]
[1779574228029,60.73,76642.23,11.7,-0.01934,3e-05,1.20841]
[1779574235086,60.73,76643.4,11.7,-0.01922,3e-05,1.20121]
[1779574240121,60.73,76643.57,11.7,-0.01922,3e-05,1.20094]
[1779574242086,60.73,76643.57,11.7,-0.01922,3e-05,1.20094]
[1779574242424,60.73,76643.57,11.7,-0.01922,3e-05,1.20094]
[1779574242439,60.73,76643.57,11.7,-0.01922,3e-05,1.20094]
[1779574242446,60.73,76643.57,11.7,-0.01922,3e-05,1.20094]
[1779574244451,60.73,76643.61,11.7,-0.01922,3e-05,1.20088]
[1779574251198,60.73,76643.0,11.7,-0.01924,3e-05,1.20184]
[1779574256233,60.73,76640.67,11.7,-0.01931,3e-05,1.20553]
[1779574258797,60.73,76640.08,11.7,-0.01932,3e-05,1.20646]
[1779574260947,60.73,76640.04,11.7,-0.01933,3e-05,1.20653]
[1779574261906,60.73,76640.04,11.7,-0.01933,3e-05,1.20653]
[1779574264941,60.73,76636.43,11.7,-0.01943,3e-05,1.21223]
[1779574266605,60.73,76633.34,11.7,-0.01953,3e-05,1.21713]
[1779574272346,60.73,76632.59,11.7,-0.01955,3e-05,1.21819]
[1779574275540,60.73,76632.44,11.7,-0.01955,3e-05,1.21838]
[1779574276409,60.73,76632.44,11.7,-0.01955,3e-05,1.21835]
[1779574277033,60.73,76628.77,11.7,-0.01966,3e-05,1.22423]
[1779574282415,60.73,76626.8,11.7,-0.01972,3e-05,1.22739]
[1779574287451,60.73,76622.57,11.7,-0.01985,3e-05,1.2342]
[1779574291479,60.73,76626.12,11.7,-0.01966,3e-05,1.22307]
[1779574296514,60.73,76622.36,11.7,-0.01978,3e-05,1.22911]
[1779574301549,60.73,76617.28,11.7,-0.01993,3e-05,1.2373]
[1779574307591,60.73,76615.88,11.7,-0.01998,3e-05,1.23957]
[1779574310611,60.73,76623.33,11.7,-0.01975,3e-05,1.22755]
[1779574315647,60.73,76626.64,11.7,-0.01965,3e-05,1.22223]
[1779574321690,60.73,76627.82,11.7,-0.01961,3e-05,1.22034]
[1779574326725,60.73,76627.77,11.7,-0.01961,3e-05,1.22042]
[1779574335789,60.73,76628.14,11.7,-0.0196,3e-05,1.21983]
[1779574340824,60.73,76626.56,11.7,-0.01965,3e-05,1.22236]
[1779574345859,60.73,76626.81,11.7,-0.01964,3e-05,1.22196]
[1779574349887,60.73,76620.18,11.7,-0.01984,3e-05,1.23262]
[1779574354922,60.73,76614.72,11.7,-0.01993,3e-05,1.23599]
[1779574359957,60.73,76614.54,11.7,-0.01994,3e-05,1.23628]
[1779574365999,60.73,76612.71,11.7,-0.01999,3e-05,1.23925]
[1779574371036,60.73,76610.79,11.7,-0.02005,3e-05,1.24236]
[1779574371119,60.73,76610.79,11.7,-0.02005,3e-05,1.24236]
[1779574374058,60.73,76595.93,11.7,-0.02052,3e-05,1.26667]
[1779574376072,60.73,76602.51,11.7,-0.02031,3e-05,1.25586]
[1779574381107,60.73,76600.88,11.7,-0.02036,3e-05,1.25854]
[1779574384174,60.73,76607.05,11.7,-0.02017,3e-05,1.24845]
[1779574389207,60.73,76610.77,11.7,-0.02005,3e-05,1.24239]
[1779574394242,60.73,76615.0,11.7,-0.01992,3e-05,1.23554]
[1779574399277,60.73,76615.18,11.7,-0.01992,3e-05,1.23525]
[1779574404312,60.73,76610.68,11.7,-0.02006,3e-05,1.24254]
[1779574409347,60.73,76611.63,11.7,-0.02003,3e-05,1.241]
[1779574414384,60.73,76614.17,11.7,-0.01986,3e-05,1.23143]
[1779574419418,60.73,76613.0,11.7,-0.0199,3e-05,1.23332]
[1779574424454,60.73,76612.83,11.7,-0.0199,3e-05,1.23359]
[1779574429488,60.73,76614.81,11.7,-0.01984,3e-05,1.23039]
[1779574434523,60.73,76615.74,11.7,-0.01981,3e-05,1.2289]
[1779574441574,60.73,76615.81,11.7,-0.01981,3e-05,1.22878]
[1779574446609,60.73,76614.84,11.7,-0.01984,3e-05,1.23035]
[1779574451831,60.73,76614.19,11.7,-0.01986,3e-05,1.2314]
[1779574457686,60.73,76609.56,11.7,-0.02001,3e-05,1.23889]
[1779574462721,60.73,76608.98,11.7,-0.02002,3e-05,1.23983]
[1779574465745,60.73,76584.19,11.7,-0.02081,3e-05,1.28055]
[1779574466813,60.73,76584.19,11.7,-0.02081,3e-05,1.28055]
[1779574467661,60.73,76582.71,11.7,-0.02086,3e-05,1.28302]
[1779574471714,60.73,76583.42,11.7,-0.02083,3e-05,1.2817]
[1779574476822,60.72,76585.88,11.7,-0.02066,3e-05,1.27141]
[1779574481860,60.71,76581.84,11.7,-0.02077,3e-05,1.27752]
[1779574487902,60.7,76572.43,11.7,-0.02106,3e-05,1.29238]
[1779574489916,60.7,76565.32,11.7,-0.02129,3e-05,1.30402]
[1779574490299,60.7,76565.32,11.7,-0.02129,3e-05,1.30402]
[1779574495961,60.69,76567.6,11.7,-0.0212,3e-05,1.29915]
[1779574500996,60.68,76570.93,11.7,-0.02107,3e-05,1.29273]
[1779574506036,60.67,76577.41,11.7,-0.02085,3e-05,1.28114]
[1779574510064,60.66,76584.17,11.7,-0.02062,3e-05,1.26938]
[1779574515099,60.66,76586.22,11.7,-0.02054,3e-05,1.26542]
[1779574520135,60.65,76579.14,11.7,-0.02076,3e-05,1.2766]
[1779574524916,60.64,76577.79,11.7,-0.02079,3e-05,1.27831]
[1779574530210,60.64,76577.58,11.7,-0.0208,3e-05,1.27853]
[1779574535246,60.64,76577.21,11.7,-0.02072,3e-05,1.27356]
[1779574535348,60.64,76577.21,11.7,-0.02072,3e-05,1.27356]
[1779574541288,60.64,76577.76,11.7,-0.0207,3e-05,1.27265]
[1779574542448,60.64,76577.08,11.7,-0.02072,3e-05,1.27378]
[1779574542906,60.64,76577.08,11.7,-0.02072,3e-05,1.27378]
[1779574544463,60.64,76575.62,11.7,-0.02077,3e-05,1.2762]
[1779574544498,60.64,76575.62,11.7,-0.02077,3e-05,1.2762]
[1779574551358,60.64,76573.94,11.7,-0.02083,3e-05,1.279]
[1779574556393,60.64,76571.98,11.7,-0.02089,3e-05,1.28227]
[1779574557400,60.64,76564.14,11.7,-0.02115,3e-05,1.29541]
[1779574561427,60.64,76557.25,11.7,-0.02137,3e-05,1.30704]
[1779574564449,60.64,76563.39,11.7,-0.02117,3e-05,1.29667]
[1779574569484,60.64,76563.3,11.7,-0.02117,3e-05,1.29682]
[1779574572219,60.64,76563.13,11.7,-0.02118,3e-05,1.29711]
[1779574573514,60.64,76574.56,11.7,-0.0208,3e-05,1.2778]
[1779574574520,60.64,76565.04,11.7,-0.02111,3e-05,1.29358]
[1779574579555,60.63,76563.04,11.7,-0.02116,3e-05,1.29617]
[1779574584590,60.62,76562.76,11.7,-0.02115,3e-05,1.29568]
[1779574589625,60.61,76562.95,11.7,-0.02113,3e-05,1.29457]
[1779574594660,60.6,76556.61,11.7,-0.02124,3e-05,1.29881]
[1779574598688,60.59,76565.7,11.7,-0.02093,3e-05,1.2829]
[1779574603078,60.59,76567.32,11.7,-0.02087,3e-05,1.27981]
[1779574605543,60.59,76567.33,11.7,-0.02086,3e-05,1.27966]
[1779574610771,60.58,76575.93,11.7,-0.02057,3e-05,1.26481]
[1779574619834,60.57,76577.36,11.7,-0.02051,3e-05,1.26156]
[1779574621849,60.57,76571.17,11.7,-0.02071,3e-05,1.27163]
[1779574626884,60.56,76568.27,11.7,-0.02079,3e-05,1.27586]
[1779574631919,60.55,76569.03,11.7,-0.02075,3e-05,1.27399]
[1779574635978,60.55,76564.37,11.7,-0.0209,3e-05,1.28138]
[1779574639884,60.55,76559.14,11.7,-0.02106,3e-05,1.29002]
[1779574640572,60.55,76558.95,11.7,-0.02107,3e-05,1.29034]
[1779574642117,60.55,76559.0,11.7,-0.02107,3e-05,1.29011]
[1779574642594,60.55,76559.41,11.7,-0.02105,3e-05,1.28942]
[1779574644970,60.55,76566.84,11.7,-0.02081,3e-05,1.27683]
[1779574645641,60.55,76569.59,11.7,-0.02072,3e-05,1.27225]
[1779574649527,60.54,76569.97,11.7,-0.0207,3e-05,1.27151]
[1779574650570,60.54,76570.01,11.7,-0.0207,3e-05,1.27144]
[1779574650879,60.54,76570.01,11.7,-0.0207,3e-05,1.27144]
[1779574651052,60.54,76575.15,11.7,-0.02045,3e-05,1.25725]
[1779574651605,60.54,76575.15,11.7,-0.02045,3e-05,1.25725]
[1779574652302,60.54,76575.15,11.7,-0.02045,3e-05,1.25725]
[1779574661122,60.53,76588.44,11.7,-0.02002,3e-05,1.23478]
[1779574666160,60.53,76589.58,11.7,-0.01997,3e-05,1.23267]
[1779574671195,60.53,76589.49,11.7,-0.01997,3e-05,1.23261]
[1779574677237,60.53,76592.01,11.7,-0.01989,3e-05,1.22828]
[1779574682272,60.53,76595.97,11.7,-0.01976,3e-05,1.22175]
[1779574687307,60.52,76599.15,11.7,-0.01966,3e-05,1.21653]
[1779574692342,60.52,76607.25,11.7,-0.01941,3e-05,1.20352]
[1779574697489,60.52,76607.45,11.7,-0.01941,3e-05,1.20324]
[1779574703419,60.52,76608.67,11.7,-0.01937,3e-05,1.20134]
[1779574705558,60.52,76608.6,11.7,-0.01937,3e-05,1.20147]
[1779574706046,60.52,76608.6,11.7,-0.01937,3e-05,1.20147]
[1779574708960,60.53,76608.67,11.7,-0.01937,3e-05,1.20137]
[1779574712294,60.53,76608.48,11.7,-0.0193,3e-05,1.1963]
[1779574713487,60.53,76608.58,11.7,-0.01929,3e-05,1.19616]
[1779574713933,60.53,76608.58,11.7,-0.01929,3e-05,1.19616]
[1779574715445,60.53,76608.58,11.7,-0.01929,3e-05,1.19617]
[1779574715934,60.53,76608.58,11.7,-0.01929,3e-05,1.19617]
[1779574716554,60.53,76608.58,11.7,-0.01929,3e-05,1.19617]
[1779574717941,60.53,76608.58,11.7,-0.01929,3e-05,1.19617]
[1779574718768,60.53,76603.5,11.7,-0.01945,3e-05,1.20428]
[1779574719489,60.53,76603.5,11.7,-0.01945,3e-05,1.20428]
[1779574724566,60.53,76602.16,11.7,-0.01949,3e-05,1.20642]
[1779574734636,60.53,76602.3,11.7,-0.01949,3e-05,1.20619]
[1779574738773,60.53,76602.61,11.7,-0.01948,3e-05,1.2057]
[1779574744706,60.53,76598.58,11.7,-0.0196,3e-05,1.21214]
[1779574749742,60.52,76594.07,11.7,-0.01974,3e-05,1.21928]
[1779574751756,60.52,76601.47,11.7,-0.01951,3e-05,1.20734]
[1779574756791,60.52,76601.09,11.7,-0.01952,3e-05,1.20793]
[1779574761826,60.52,76602.17,11.7,-0.01949,3e-05,1.20619]
[1779574765960,60.52,76602.1,11.7,-0.01949,3e-05,1.20629]
[1779574766723,60.52,76602.1,11.7,-0.01949,3e-05,1.20629]
[1779574771896,60.52,76606.64,11.7,-0.01927,3e-05,1.19366]
[1779574777568,60.52,76606.61,11.7,-0.01927,3e-05,1.19379]
[1779574782973,60.53,76608.99,11.7,-0.0192,3e-05,1.19013]
[1779574788010,60.53,76611.17,11.7,-0.01913,3e-05,1.1868]
[1779574788580,60.53,76611.17,11.7,-0.01913,3e-05,1.1868]
[1779574794052,60.53,76612.62,11.7,-0.01909,3e-05,1.18467]
[1779574799087,60.53,76613.65,11.7,-0.01907,3e-05,1.1832]
[1779574804122,60.53,76609.31,11.7,-0.0192,3e-05,1.1902]
[1779574809157,60.53,76609.0,11.7,-0.01921,3e-05,1.19079]
[1779574813322,60.53,76609.4,11.7,-0.0192,3e-05,1.19021]
[1779574820287,60.53,76609.49,11.7,-0.0192,3e-05,1.19008]
[1779574827299,60.54,76609.89,11.7,-0.01919,3e-05,1.18957]
[1779574830155,60.54,76610.4,11.7,-0.01917,3e-05,1.1888]
[1779574830750,60.54,76610.54,11.7,-0.01917,3e-05,1.1886]
[1779574833858,60.54,76610.58,11.7,-0.01909,3e-05,1.18316]
[1779574837189,60.54,76614.28,11.7,-0.01898,3e-05,1.17742]
[1779574842404,60.54,76618.16,11.7,-0.01886,3e-05,1.17158]
[1779574842958,60.54,76618.16,11.7,-0.01886,3e-05,1.17158]
[1779574842973,60.54,76618.16,11.7,-0.01886,3e-05,1.17158]
[1779574844504,60.54,76618.16,11.7,-0.01886,3e-05,1.17163]
[1779574844538,60.54,76618.16,11.7,-0.01886,3e-05,1.17163]
[1779574846586,60.54,76612.24,11.7,-0.01904,3e-05,1.18102]
[1779574846934,60.54,76607.46,11.7,-0.01919,3e-05,1.1886]
[1779574849305,60.54,76606.52,11.7,-0.01922,3e-05,1.19009]
[1779574849706,60.54,76605.97,11.7,-0.01923,3e-05,1.19096]
[1779574851875,60.54,76606.19,11.7,-0.01923,3e-05,1.19064]
[1779574852587,60.54,76606.19,11.7,-0.01923,3e-05,1.19064]
[1779574854869,60.54,76606.23,11.7,-0.01923,3e-05,1.19063]
[1779574860532,60.54,76605.25,11.7,-0.01926,3e-05,1.1922]
[1779574862531,60.54,76602.98,11.7,-0.01933,3e-05,1.1958]
[1779574864560,60.54,76590.92,11.7,-0.0197,3e-05,1.21509]
[1779574865904,60.54,76590.22,11.7,-0.01972,3e-05,1.2162]
[1779574868515,60.54,76586.99,12.7,-0.01982,3e-05,1.22136]
[1779574868532,60.54,76586.99,12.7,-0.01982,3e-05,1.22136]
[1779574869029,60.54,76585.27,12.7,-0.01987,3e-05,1.22411]
[1779574869543,60.54,76585.27,12.7,-0.01987,3e-05,1.22411]
[1779574869884,60.54,76583.88,12.7,-0.01992,3e-05,1.22632]
[1779574871609,60.54,76574.3,12.7,-0.02022,3e-05,1.24189]
[1779574872620,60.54,76566.27,12.7,-0.02047,3e-05,1.25502]
[1779574875845,60.54,76564.65,12.7,-0.02052,3e-05,1.25741]
[1779574876471,60.54,76564.65,12.7,-0.02052,3e-05,1.25741]
[1779574877598,60.54,76564.19,12.7,-0.02053,3e-05,1.25808]
[1779574881282,60.53,76564.33,12.7,-0.02052,3e-05,1.25746]
[1779574886718,60.52,76564.23,12.7,-0.02051,3e-05,1.25706]
[1779574891752,60.52,76565.13,12.7,-0.02039,3e-05,1.24955]
[1779574896788,60.51,76564.81,12.7,-0.02039,3e-05,1.24968]
[1779574901823,60.51,76564.01,12.7,-0.02041,3e-05,1.25061]
[1779574906929,60.51,76563.65,12.7,-0.02042,3e-05,1.25113]
[1779574908911,60.51,76563.76,12.7,-0.02041,3e-05,1.25056]
[1779574909519,60.51,76563.76,12.7,-0.02041,3e-05,1.25056]
[1779574910580,60.5,76563.76,12.7,-0.02041,3e-05,1.25041]
[1779574910843,60.5,76564.08,12.7,-0.02039,3e-05,1.24981]
[1779574910902,60.5,76570.5,12.7,-0.02019,3e-05,1.23926]
[1779574912150,60.5,76570.5,12.7,-0.02019,3e-05,1.23926]
[1779574913326,60.5,76570.52,12.7,-0.02019,3e-05,1.23923]
[1779574919949,60.5,76567.37,12.7,-0.02028,3e-05,1.24393]
[1779574922651,60.5,76564.38,12.7,-0.02037,3e-05,1.24878]
[1779574923977,60.49,76554.65,12.7,-0.02068,3e-05,1.26463]
[1779574929014,60.49,76555.48,12.7,-0.02065,3e-05,1.26272]
[1779574932810,60.48,76555.78,12.7,-0.02063,3e-05,1.26191]
[1779574933404,60.48,76555.78,12.7,-0.02063,3e-05,1.26191]
[1779574940091,60.48,76561.39,12.7,-0.02045,3e-05,1.25251]
[1779574946133,60.48,76561.21,12.7,-0.02045,3e-05,1.25281]
[1779574951168,60.48,76561.97,12.7,-0.02034,3e-05,1.24599]
[1779574952560,60.48,76561.97,12.7,-0.02034,3e-05,1.24599]
[1779574953711,60.48,76561.97,12.7,-0.02034,3e-05,1.24599]
[1779574954960,60.48,76571.86,12.7,-0.02002,3e-05,1.22965]
[1779574956765,60.48,76571.86,12.7,-0.02002,3e-05,1.2296]
[1779574958360,60.48,76573.1,12.7,-0.01998,3e-05,1.22752]
[1779574959005,60.48,76574.0,12.7,-0.01995,3e-05,1.22601]
[1779574961310,60.48,76574.48,12.7,-0.01994,3e-05,1.22523]
[1779574967282,60.48,76574.75,12.7,-0.01993,3e-05,1.2247]
[1779574972317,60.48,76571.54,12.7,-0.02003,3e-05,1.22992]
[1779574977352,60.48,76571.11,12.7,-0.02004,3e-05,1.23063]
[1779574982387,60.48,76576.43,12.7,-0.01988,3e-05,1.22197]
[1779574984910,60.48,76577.91,12.7,-0.01983,3e-05,1.21958]
[1779574990444,60.48,76577.58,12.7,-0.01984,3e-05,1.21994]
[1779574995921,60.47,76577.33,12.7,-0.01984,3e-05,1.22024]
[1779574996573,60.47,76577.33,12.7,-0.01984,3e-05,1.22024]
[1779575002528,60.47,76577.99,12.7,-0.01982,3e-05,1.21906]
[1779575007564,60.47,76579.24,12.7,-0.01978,3e-05,1.21704]
[1779575012600,60.47,76575.28,12.7,-0.01982,3e-05,1.21796]
[1779575013411,60.47,76575.28,12.7,-0.01982,3e-05,1.21796]
[1779575013444,60.47,76575.28,12.7,-0.01982,3e-05,1.21796]
[1779575013611,60.47,76568.53,12.7,-0.02003,3e-05,1.22893]
[1779575014444,60.47,76568.53,12.7,-0.02003,3e-05,1.22893]
[1779575015568,60.47,76564.67,12.7,-0.02015,3e-05,1.23518]
[1779575019652,60.47,76557.49,12.7,-0.02038,3e-05,1.24663]
[1779575021750,60.47,76556.85,12.7,-0.02039,3e-05,1.2476]
[1779575025527,60.47,76556.84,12.7,-0.02039,3e-05,1.24753]
[1779575030729,60.46,76552.3,12.7,-0.02053,3e-05,1.25456]
[1779575032558,60.46,76552.52,12.7,-0.02052,3e-05,1.2541]
[1779575037777,60.46,76548.1,12.7,-0.02066,3e-05,1.26134]
[1779575038865,60.46,76545.91,12.7,-0.02073,3e-05,1.26498]
[1779575044827,60.45,76537.03,12.7,-0.02101,3e-05,1.27911]
[1779575046780,60.45,76534.98,12.7,-0.02108,3e-05,1.28242]
[1779575046820,60.45,76534.98,12.7,-0.02108,3e-05,1.28242]
[1779575047849,60.44,76523.08,12.7,-0.02147,3e-05,1.30228]
[1779575050835,60.44,76514.94,12.7,-0.02173,3e-05,1.31564]
[1779575054089,60.43,76506.24,12.7,-0.02201,3e-05,1.32983]
[1779575056158,60.43,76505.31,12.7,-0.02204,3e-05,1.33144]
[1779575059547,60.42,76504.62,12.7,-0.02206,3e-05,1.33218]
[1779575062644,60.42,76499.65,12.7,-0.02222,3e-05,1.34059]
[1779575065537,60.42,76498.7,12.7,-0.02225,3e-05,1.34176]
[1779575069738,60.41,76499.09,12.7,-0.02222,3e-05,1.34059]
[1779575075093,60.39,76495.0,12.7,-0.02224,3e-05,1.33999]
[1779575080127,60.38,76498.14,12.7,-0.02211,3e-05,1.33335]
[1779575080900,60.38,76498.14,12.7,-0.02211,3e-05,1.33335]
[1779575088183,60.38,76500.31,12.7,-0.02205,3e-05,1.33037]
[1779575093218,60.39,76499.88,12.7,-0.02207,3e-05,1.3316]
[1779575098253,60.39,76494.27,12.7,-0.02227,3e-05,1.34179]
[1779575102281,60.4,76500.72,12.7,-0.02206,3e-05,1.33089]
[1779575105802,60.4,76498.08,12.7,-0.02215,3e-05,1.33566]
[1779575107697,60.4,76504.95,12.7,-0.02191,3e-05,1.32351]
[1779575108755,60.4,76506.69,12.7,-0.02185,3e-05,1.3205]
[1779575110653,60.4,76506.99,12.7,-0.02184,3e-05,1.31978]
[1779575110718,60.4,76495.3,12.7,-0.02224,3e-05,1.34006]
[1779575111346,60.4,76488.28,12.7,-0.02248,3e-05,1.35243]
[1779575116381,60.4,76486.97,12.7,-0.02254,4e-05,1.35502]
[1779575119402,60.4,76479.77,12.7,-0.02279,4e-05,1.36789]
[1779575124437,60.4,76471.8,12.7,-0.02308,4e-05,1.38222]
[1779575129472,60.4,76468.09,12.7,-0.02321,4e-05,1.3889]
[1779575134510,60.4,76466.77,12.7,-0.02317,4e-05,1.38535]
[1779575138538,60.4,76459.3,12.7,-0.02344,4e-05,1.39877]
[1779575143573,60.4,76457.39,12.7,-0.0235,4e-05,1.40209]
[1779575148610,60.4,76455.4,12.7,-0.02357,4e-05,1.40555]
[1779575151631,60.4,76464.45,12.7,-0.02324,4e-05,1.38915]
[1779575153645,60.4,76476.36,12.7,-0.02282,4e-05,1.36792]
[1779575156909,60.4,76482.08,12.7,-0.02262,4e-05,1.35789]
[1779575161701,60.4,76489.73,12.7,-0.02235,3e-05,1.3445]
[1779575164722,60.4,76496.69,12.7,-0.02211,3e-05,1.33236]
[1779575165872,60.4,76496.69,12.7,-0.02211,3e-05,1.33236]
[1779575168595,60.4,76495.66,12.7,-0.02214,3e-05,1.33369]
[1779575168637,60.4,76495.66,12.7,-0.02214,3e-05,1.33369]
[1779575169035,60.39,76495.49,12.7,-0.02214,3e-05,1.33376]
[1779575169086,60.39,76495.49,12.7,-0.02214,3e-05,1.33376]
[1779575170998,60.39,76506.88,12.7,-0.02174,3e-05,1.31362]
[1779575171006,60.39,76506.88,12.7,-0.02174,3e-05,1.31362]
[1779575172596,60.39,76506.29,12.7,-0.02175,3e-05,1.31444]
[1779575175550,60.38,76506.06,12.7,-0.02176,3e-05,1.31464]
[1779575176126,60.38,76506.43,12.7,-0.02175,3e-05,1.314]
[1779575179755,60.38,76503.34,12.7,-0.02185,3e-05,1.31913]
[1779575179830,60.38,76496.31,12.7,-0.02209,3e-05,1.3313]
[1779575182176,60.38,76493.8,12.7,-0.02217,3e-05,1.33521]
[1779575182635,60.38,76493.8,12.7,-0.02217,3e-05,1.33521]
[1779575183705,60.37,76493.65,12.7,-0.02217,3e-05,1.33524]
[1779575188893,60.37,76494.21,12.7,-0.02214,3e-05,1.33403]
[1779575194028,60.37,76494.36,12.7,-0.02205,3e-05,1.32796]
[1779575194029,60.37,76494.36,12.7,-0.02205,3e-05,1.32796]
[1779575197849,60.37,76494.77,12.7,-0.02203,3e-05,1.32725]
[1779575199734,60.37,76494.77,12.7,-0.02203,3e-05,1.32725]
[1779575201710,60.37,76494.77,12.7,-0.02202,3e-05,1.32681]
[1779575206805,60.36,76496.38,12.7,-0.02196,3e-05,1.32338]
[1779575212054,60.35,76496.4,12.7,-0.02195,3e-05,1.32293]
[1779575217089,60.35,76495.7,12.7,-0.02197,3e-05,1.32414]
[1779575219103,60.35,76487.47,12.7,-0.02226,3e-05,1.33846]
[1779575222124,60.35,76495.88,12.7,-0.02196,3e-05,1.32383]
[1779575224139,60.35,76509.37,12.7,-0.0215,3e-05,1.30061]
[1779575231187,60.35,76515.64,12.7,-0.02129,3e-05,1.28993]
[1779575235795,60.35,76522.8,12.7,-0.02106,3e-05,1.27781]
[1779575239243,60.35,76530.27,12.7,-0.02081,3e-05,1.26526]
[1779575243076,60.35,76536.64,12.7,-0.0206,3e-05,1.25464]
[1779575243077,60.35,76536.64,12.7,-0.0206,3e-05,1.25464]
[1779575248306,60.35,76538.64,12.7,-0.02054,3e-05,1.25131]
[1779575254088,60.35,76535.71,12.7,-0.02054,3e-05,1.25057]
[1779575254557,60.35,76535.71,12.7,-0.02054,3e-05,1.25057]
[1779575259693,60.35,76530.62,12.7,-0.0207,3e-05,1.25871]
[1779575260318,60.35,76529.67,12.7,-0.02073,3e-05,1.2602]
[1779575265427,60.34,76528.98,12.7,-0.02075,3e-05,1.26088]
[1779575270465,60.34,76529.16,12.7,-0.02073,3e-05,1.26011]
[1779575272388,60.34,76528.25,12.7,-0.02076,3e-05,1.26154]
[1779575272400,60.34,76528.25,12.7,-0.02076,3e-05,1.26154]
[1779575272479,60.34,76515.6,12.7,-0.02118,3e-05,1.28273]
[1779575273364,60.34,76515.6,12.7,-0.02118,3e-05,1.28273]
[1779575273379,60.34,76515.6,12.7,-0.02118,3e-05,1.28273]
[1779575273486,60.34,76504.7,12.7,-0.02154,3e-05,1.30115]
[1779575278520,60.33,76504.49,12.7,-0.02153,3e-05,1.30069]
[1779575281542,60.32,76517.34,12.7,-0.02109,3e-05,1.27836]
[1779575283559,60.32,76523.34,12.7,-0.02089,3e-05,1.26802]
[1779575288595,60.31,76523.19,12.7,-0.02088,3e-05,1.26773]
[1779575294638,60.3,76523.49,12.7,-0.02086,3e-05,1.26658]
[1779575300680,60.3,76522.48,12.7,-0.02088,3e-05,1.26762]
[1779575305716,60.29,76523.71,12.7,-0.02083,3e-05,1.26499]
[1779575311758,60.28,76523.95,12.7,-0.02072,3e-05,1.2583]
[1779575312653,60.28,76523.95,12.7,-0.02072,3e-05,1.2583]
[1779575312975,60.28,76514.77,12.7,-0.02102,3e-05,1.27361]
[1779575318808,60.27,76516.72,12.7,-0.02094,3e-05,1.26954]
[1779575323843,60.26,76518.49,12.7,-0.02087,3e-05,1.26598]
[1779575325543,60.26,76518.61,12.7,-0.02086,3e-05,1.26567]
[1779575326029,60.26,76518.61,12.7,-0.02086,3e-05,1.26556]
[1779575328883,60.26,76525.66,12.7,-0.02062,3e-05,1.25345]
[1779575337735,60.26,76525.82,12.7,-0.02061,3e-05,1.25291]
[1779575337946,60.25,76515.81,12.7,-0.02093,3e-05,1.26913]
[1779575338551,60.25,76515.81,12.7,-0.02093,3e-05,1.26913]
[1779575338601,60.25,76515.81,12.7,-0.02093,3e-05,1.26913]
[1779575338887,60.25,76515.81,12.7,-0.02093,3e-05,1.26913]
[1779575338953,60.25,76506.64,12.7,-0.02123,3e-05,1.28452]
[1779575341263,60.24,76506.75,12.7,-0.02123,3e-05,1.28404]
[1779575341288,60.24,76506.75,12.7,-0.02123,3e-05,1.28404]
[1779575343988,60.24,76498.62,12.7,-0.02149,3e-05,1.29746]
[1779575349023,60.23,76497.52,12.7,-0.02151,3e-05,1.2985]
[1779575354432,60.23,76496.38,12.7,-0.02155,3e-05,1.30028]
[1779575354533,60.22,76496.38,12.7,-0.02153,3e-05,1.29942]
[1779575360102,60.21,76496.38,12.7,-0.02151,3e-05,1.29857]
[1779575362116,60.2,76488.3,12.7,-0.02178,3e-05,1.31212]
[1779575364132,60.2,76480.08,12.7,-0.02206,3e-05,1.326]
[1779575366144,60.2,76473.47,12.7,-0.02229,3e-05,1.33779]
[1779575369168,60.21,76466.65,12.7,-0.02254,4e-05,1.35009]
[1779575372188,60.21,76471.57,12.7,-0.02228,3e-05,1.33582]
[1779575376954,60.21,76476.06,12.7,-0.02213,3e-05,1.3283]
[1779575377516,60.22,76477.79,12.7,-0.02207,3e-05,1.32553]
[1779575382258,60.21,76465.03,12.7,-0.02251,4e-05,1.34738]
[1779575387292,60.21,76460.57,12.7,-0.02268,4e-05,1.35573]
[1779575389308,60.22,76454.34,12.7,-0.0229,4e-05,1.36696]
[1779575394343,60.22,76457.78,12.7,-0.02278,4e-05,1.36114]
[1779575399378,60.22,76461.95,12.7,-0.02264,4e-05,1.35409]
[1779575404413,60.22,76464.98,12.7,-0.02253,4e-05,1.34844]
[1779575409448,60.21,76464.1,12.7,-0.02254,4e-05,1.34871]
[1779575414483,60.19,76465.06,12.7,-0.02247,4e-05,1.34548]
[1779575417504,60.18,76457.43,12.7,-0.02273,4e-05,1.35847]
[1779575422540,60.18,76456.79,12.7,-0.02275,4e-05,1.35935]
[1779575427574,60.18,76454.23,12.7,-0.02285,4e-05,1.36423]
[1779575432609,60.19,76455.74,12.7,-0.02271,4e-05,1.35592]
[1779575437644,60.19,76456.8,12.7,-0.02267,4e-05,1.3544]
[1779575444254,60.19,76456.79,12.7,-0.02268,4e-05,1.35471]
[1779575446218,60.2,76440.81,12.7,-0.02326,4e-05,1.38355]
[1779575447716,60.2,76429.85,12.7,-0.02366,4e-05,1.40343]
[1779575449069,60.2,76429.85,12.7,-0.02366,4e-05,1.40343]
[1779575451751,60.2,76420.19,12.7,-0.02402,4e-05,1.42105]
[1779575452755,60.2,76407.48,12.7,-0.0245,4e-05,1.44451]
[1779575454143,60.2,76407.48,12.7,-0.0245,4e-05,1.44451]
[1779575454250,60.2,76405.87,12.7,-0.02456,4e-05,1.44743]
[1779575455956,60.2,76408.04,12.7,-0.02447,4e-05,1.44337]
[1779575457624,60.2,76407.56,12.7,-0.02449,4e-05,1.44422]
[1779575458104,60.2,76407.56,12.7,-0.02449,4e-05,1.44422]
[1779575458688,60.2,76406.95,12.7,-0.02451,4e-05,1.44534]
[1779575461123,60.2,76412.65,12.7,-0.0243,4e-05,1.43474]
[1779575461439,60.2,76412.89,12.7,-0.02429,4e-05,1.43429]
[1779575461821,60.2,76398.61,12.7,-0.02483,4e-05,1.4609]
[1779575462825,60.19,76390.72,12.7,-0.02514,4e-05,1.47571]
[1779575463840,60.19,76381.71,12.7,-0.02549,4e-05,1.49275]
[1779575465859,60.19,76374.27,12.7,-0.02578,4e-05,1.50677]
[1779575468880,60.19,76383.71,12.7,-0.0254,4e-05,1.48835]
[1779575470365,60.19,76388.1,12.7,-0.02522,4e-05,1.47993]
[1779575470990,60.19,76388.1,12.7,-0.02522,4e-05,1.47993]
[1779575473210,60.18,76403.89,12.7,-0.02461,4e-05,1.45002]
[1779575473496,60.18,76403.89,12.7,-0.02461,4e-05,1.45002]
[1779575473526,60.18,76403.89,12.7,-0.02461,4e-05,1.45002]
[1779575473718,60.18,76403.89,12.7,-0.02461,4e-05,1.45002]
[1779575473879,60.18,76403.89,12.7,-0.02461,4e-05,1.45002]
[1779575473921,60.18,76443.72,12.7,-0.02313,4e-05,1.37709]
[1779575475167,60.18,76452.42,12.7,-0.02282,4e-05,1.36154]
[1779575477802,60.18,76448.57,12.7,-0.02296,4e-05,1.36841]
[1779575480126,60.18,76440.7,12.7,-0.02324,4e-05,1.38252]
[1779575486143,60.18,76435.52,12.7,-0.02343,4e-05,1.39187]
[1779575487143,60.18,76432.23,12.7,-0.02355,4e-05,1.39783]
[1779575493062,60.18,76427.06,12.7,-0.02364,4e-05,1.4012]
[1779575495925,60.18,76422.2,12.7,-0.02382,4e-05,1.41007]
[1779575496093,60.18,76436.43,12.7,-0.0233,4e-05,1.38422]
[1779575497100,60.18,76448.14,12.7,-0.02288,4e-05,1.36323]
[1779575499454,60.18,76448.39,12.7,-0.02287,4e-05,1.36278]
[1779575499467,60.18,76448.39,12.7,-0.02287,4e-05,1.36278]
[1779575500120,60.18,76434.64,12.7,-0.02337,4e-05,1.38746]
[1779575501128,60.18,76429.13,12.7,-0.02357,4e-05,1.39744]
[1779575501703,60.18,76429.13,12.7,-0.02357,4e-05,1.39744]
[1779575502012,60.18,76429.13,12.7,-0.02357,4e-05,1.39744]
[1779575504149,60.18,76440.89,12.7,-0.02314,4e-05,1.3762]
[1779575504708,60.18,76440.89,12.7,-0.02314,4e-05,1.3762]
[1779575510191,60.18,76442.56,12.7,-0.02308,4e-05,1.3732]
[1779575510379,60.18,76442.56,12.7,-0.02308,4e-05,1.3732]
[1779575513530,60.18,76441.61,12.7,-0.02311,4e-05,1.37491]
[1779575519254,60.18,76443.93,12.7,-0.02303,4e-05,1.37075]
[1779575519913,60.18,76443.93,12.7,-0.02303,4e-05,1.37075]
[1779575525296,60.18,76451.73,12.7,-0.02275,4e-05,1.35684]
[1779575525848,60.18,76451.73,12.7,-0.02275,4e-05,1.35684]
[1779575525853,60.18,76451.73,12.7,-0.02275,4e-05,1.35684]
[1779575526303,60.18,76458.55,12.7,-0.02251,4e-05,1.34477]
[1779575527310,60.18,76471.08,12.7,-0.02207,3e-05,1.3228]
[1779575530331,60.18,76477.42,12.7,-0.02185,3e-05,1.31178]
[1779575535367,60.18,76478.59,12.7,-0.02181,3e-05,1.30976]
[1779575538389,60.18,76487.68,12.7,-0.0215,3e-05,1.29411]
[1779575543424,60.18,76492.29,12.7,-0.02134,3e-05,1.28623]
[1779575547873,60.18,76495.31,12.7,-0.02124,3e-05,1.28108]
[1779575550144,60.18,76495.52,12.7,-0.02123,3e-05,1.28073]
[1779575551487,60.18,76506.95,12.7,-0.02076,3e-05,1.25574]
[1779575556522,60.18,76513.12,12.7,-0.02056,3e-05,1.24543]
[1779575561558,60.18,76508.6,12.7,-0.02071,3e-05,1.25297]
[1779575565587,60.18,76498.67,12.7,-0.02104,3e-05,1.26967]
[1779575570623,60.18,76496.82,12.7,-0.0211,3e-05,1.2728]
[1779575575658,60.18,76501.56,12.7,-0.02094,3e-05,1.2648]
[1779575580697,60.18,76500.63,12.7,-0.02097,3e-05,1.26636]
[1779575584727,60.18,76506.85,12.7,-0.02076,3e-05,1.2559]
[1779575585457,60.18,76506.85,12.7,-0.02076,3e-05,1.2559]
[1779575588808,60.18,76504.68,12.7,-0.02083,3e-05,1.25955]
[1779575588825,60.18,76504.68,12.7,-0.02083,3e-05,1.25955]
[1779575588830,60.18,76504.68,12.7,-0.02083,3e-05,1.25955]
[1779575588882,60.18,76504.65,12.7,-0.02084,3e-05,1.2596]
[1779575591901,60.18,76504.65,12.7,-0.02084,3e-05,1.2596]
[1779575595557,60.19,76503.61,12.7,-0.02088,3e-05,1.26205]
[1779575595885,60.19,76503.61,12.7,-0.02088,3e-05,1.26205]
[1779575602879,60.19,76506.1,12.7,-0.0208,3e-05,1.25786]
[1779575609902,60.21,76506.27,12.7,-0.02083,3e-05,1.2592]
[1779575610911,60.21,76499.61,12.7,-0.02105,3e-05,1.27065]
[1779575615944,60.23,76493.71,12.7,-0.02118,3e-05,1.27596]
[1779575620979,60.24,76493.08,12.7,-0.02122,3e-05,1.27804]
[1779575627021,60.25,76497.79,12.7,-0.02109,3e-05,1.27125]
[1779575633063,60.27,76497.96,12.7,-0.02111,3e-05,1.27223]
[1779575635077,60.27,76488.33,12.7,-0.02144,3e-05,1.289]
[1779575636084,60.27,76481.54,12.7,-0.02168,3e-05,1.30083]
[1779575641120,60.28,76479.7,12.7,-0.02175,3e-05,1.30479]
[1779575646157,60.29,76484.05,12.7,-0.02162,3e-05,1.2981]
[1779575651192,60.3,76485.92,12.7,-0.02157,3e-05,1.29578]
[1779575657234,60.31,76483.67,12.7,-0.02167,3e-05,1.30068]
[1779575662269,60.32,76481.77,12.7,-0.02175,3e-05,1.30478]
[1779575667304,60.33,76483.56,12.7,-0.02171,3e-05,1.30251]
[1779575672339,60.34,76482.45,12.7,-0.02167,3e-05,1.29944]
[1779575677374,60.35,76482.31,12.7,-0.02169,3e-05,1.30053]
[1779575681115,60.35,76482.32,12.7,-0.0217,3e-05,1.30086]
[1779575684423,60.36,76473.91,12.7,-0.02199,3e-05,1.31571]
[1779575685571,60.36,76471.33,12.7,-0.02208,3e-05,1.32019]
[1779575691533,60.37,76470.23,12.7,-0.02214,3e-05,1.32279]
[1779575700535,60.37,76461.03,12.7,-0.02246,4e-05,1.33902]
[1779575703569,60.37,76445.29,12.7,-0.02302,4e-05,1.36689]
[1779575704566,60.37,76426.68,12.7,-0.0237,4e-05,1.4004]
[1779575710556,60.37,76422.94,12.7,-0.02384,4e-05,1.40721]
[1779575711615,60.37,76433.01,12.7,-0.02347,4e-05,1.38893]
[1779575716650,60.37,76437.61,12.7,-0.0233,4e-05,1.38064]
[1779575719802,60.37,76437.68,12.7,-0.0233,4e-05,1.38051]
[1779575720791,60.37,76425.9,12.7,-0.02373,4e-05,1.40181]
[1779575721757,60.37,76425.9,12.7,-0.02373,4e-05,1.40181]
[1779575721839,60.37,76425.9,12.7,-0.02373,4e-05,1.40181]
[1779575721900,60.37,76395.81,12.7,-0.02487,4e-05,1.45737]
[1779575723592,60.37,76380.91,12.7,-0.02544,4e-05,1.48535]
[1779575729263,60.36,76376.57,12.7,-0.0256,4e-05,1.49301]
[1779575731072,60.35,76359.27,12.7,-0.02617,4e-05,1.51922]
[1779575736695,60.34,76360.47,12.7,-0.02611,4e-05,1.51604]
[1779575739702,60.34,76366.61,12.7,-0.02585,4e-05,1.50343]
[1779575740862,60.33,76374.6,12.7,-0.02552,4e-05,1.48782]
[1779575742556,60.33,76374.6,12.7,-0.02552,4e-05,1.48782]
[1779575742635,60.33,76374.6,12.7,-0.02552,4e-05,1.48782]
[1779575747911,60.32,76374.86,12.7,-0.02549,4e-05,1.48616]
[1779575752946,60.31,76375.08,12.7,-0.02547,4e-05,1.485]
[1779575757981,60.3,76374.55,12.7,-0.02547,4e-05,1.48527]
[1779575761345,60.3,76362.51,12.7,-0.02594,4e-05,1.50784]
[1779575762373,60.3,76353.58,12.7,-0.02629,4e-05,1.52491]
[1779575767051,60.29,76333.77,12.7,-0.02709,4e-05,1.56286]
[1779575772087,60.27,76329.57,12.7,-0.02723,4e-05,1.56952]
[1779575774101,60.26,76336.11,12.7,-0.02695,4e-05,1.55602]
[1779575778399,60.25,76318.6,12.7,-0.02765,4e-05,1.58975]
[1779575781155,60.24,76325.72,12.7,-0.02734,4e-05,1.57459]
[1779575784498,60.23,76334.79,12.7,-0.02694,4e-05,1.55577]
[1779575790218,60.22,76339.52,12.7,-0.02671,4e-05,1.54489]
[1779575791225,60.22,76342.62,12.7,-0.02648,4e-05,1.53217]
[1779575796389,60.21,76345.55,12.7,-0.02634,4e-05,1.52559]
[1779575798274,60.2,76336.28,12.7,-0.02671,4e-05,1.54309]
[1779575803309,60.19,76335.81,12.7,-0.0267,4e-05,1.54282]
[1779575808344,60.18,76337.2,12.7,-0.02662,4e-05,1.53894]
[1779575810359,60.17,76342.98,12.7,-0.02637,4e-05,1.52721]
[1779575815394,60.16,76338.36,12.7,-0.02654,4e-05,1.53518]
[1779575820429,60.15,76341.59,12.7,-0.02639,4e-05,1.52779]
[1779575825463,60.14,76340.09,12.7,-0.02643,4e-05,1.52966]
[1779575830499,60.13,76337.28,12.7,-0.02652,4e-05,1.53412]
[1779575835534,60.11,76333.5,12.7,-0.02665,4e-05,1.54039]
[1779575840569,60.1,76335.36,12.7,-0.02655,4e-05,1.53563]
[1779575845604,60.09,76340.17,12.7,-0.02633,4e-05,1.5252]
[1779575850639,60.08,76342.96,12.7,-0.0262,4e-05,1.51878]
[1779575855674,60.07,76344.01,12.7,-0.02604,4e-05,1.50949]
[1779575860710,60.06,76343.27,12.7,-0.02605,4e-05,1.51006]
[1779575865745,60.05,76343.87,12.7,-0.02601,4e-05,1.50802]
[1779575870780,60.04,76343.2,12.7,-0.02601,4e-05,1.50845]
[1779575875815,60.03,76350.62,12.7,-0.0257,4e-05,1.49329]
[1779575877829,60.03,76356.72,12.7,-0.02545,4e-05,1.4813]
[1779575882864,60.02,76358.89,12.7,-0.02535,4e-05,1.47653]
[1779575887899,60.02,76365.38,12.7,-0.02509,4e-05,1.46361]
[1779575892934,60.01,76359.19,12.7,-0.02532,4e-05,1.47488]
[1779575896962,60.01,76345.46,12.7,-0.02586,4e-05,1.50075]
[1779575901997,60.0,76346.48,12.7,-0.0258,4e-05,1.49789]
[1779575907032,59.99,76353.28,12.7,-0.02551,4e-05,1.48411]
[1779575908787,59.99,76360.34,12.7,-0.02523,4e-05,1.47052]
[1779575909785,59.99,76367.18,12.7,-0.02496,4e-05,1.45746]
[1779575914082,59.98,76353.73,12.7,-0.02538,4e-05,1.47643]
[1779575919135,59.98,76353.28,12.7,-0.02538,4e-05,1.47665]
[1779575921149,59.98,76361.8,12.7,-0.02504,4e-05,1.46025]
[1779575926183,59.97,76361.48,12.7,-0.02505,4e-05,1.46043]
[1779575931219,59.97,76360.54,12.7,-0.02508,4e-05,1.46179]
[1779575936254,59.96,76360.93,12.7,-0.02505,4e-05,1.46062]
[1779575941289,59.96,76357.29,12.7,-0.02519,4e-05,1.46709]
[1779575944728,59.95,76348.6,12.7,-0.02552,4e-05,1.48337]
[1779575950352,59.95,76352.42,12.7,-0.02536,4e-05,1.47529]
[1779575954380,59.94,76346.59,12.7,-0.02558,4e-05,1.48597]
[1779575959442,59.93,76351.75,12.7,-0.02536,4e-05,1.47547]
[1779575964477,59.93,76346.3,12.7,-0.02556,4e-05,1.48529]
[1779575969513,59.92,76349.63,12.7,-0.02542,4e-05,1.47827]
[1779575973540,59.92,76353.5,12.7,-0.02515,4e-05,1.46416]
[1779575976798,59.91,76356.36,12.7,-0.02504,4e-05,1.45855]
[1779575977458,59.91,76356.56,12.7,-0.02503,4e-05,1.45808]
[1779575982604,59.91,76357.7,12.7,-0.02498,4e-05,1.45548]
[1779575987639,59.9,76360.43,12.7,-0.02486,4e-05,1.44993]
[1779575987961,59.9,76360.43,12.7,-0.02486,4e-05,1.44993]
[1779575988097,59.9,76360.43,12.7,-0.02486,4e-05,1.44993]
[1779575995695,59.9,76355.77,12.7,-0.02503,4e-05,1.45818]
[1779576000730,59.89,76361.77,12.7,-0.02479,4e-05,1.44643]
[1779576005765,59.89,76367.7,12.7,-0.02455,4e-05,1.43496]
[1779576007779,59.89,76374.5,12.7,-0.02429,4e-05,1.42218]
[1779576012814,59.89,76382.27,12.7,-0.02399,4e-05,1.4077]
[1779576017849,59.89,76385.88,12.7,-0.02386,4e-05,1.40106]
[1779576022884,59.89,76391.38,12.7,-0.02365,4e-05,1.39107]
[1779576024898,59.89,76379.79,12.7,-0.02409,4e-05,1.41245]
[1779576028926,59.89,76386.4,12.7,-0.02384,4e-05,1.40027]
[1779576031948,59.89,76390.62,12.7,-0.02359,4e-05,1.38649]
[1779576036983,59.89,76391.98,12.7,-0.02354,4e-05,1.38419]
[1779576042555,59.89,76393.53,12.7,-0.02348,4e-05,1.38153]
[1779576042567,59.89,76393.53,12.7,-0.02348,4e-05,1.38153]
[1779576042651,59.89,76393.53,12.7,-0.02348,4e-05,1.38153]
[1779576042672,59.89,76393.53,12.7,-0.02348,4e-05,1.38153]
[1779576043019,59.89,76393.03,12.7,-0.0235,4e-05,1.38252]
[1779576048436,59.9,76393.02,12.7,-0.02351,4e-05,1.38271]
[1779576049137,59.9,76395.37,12.7,-0.02342,4e-05,1.37851]
[1779576049178,59.9,76402.69,12.7,-0.02315,4e-05,1.36525]
[1779576055734,59.9,76400.89,12.7,-0.02322,4e-05,1.36855]
[1779576061155,59.88,76399.84,12.7,-0.02323,4e-05,1.36908]
[1779576064810,59.88,76401.56,12.7,-0.02316,4e-05,1.36542]
[1779576070218,59.87,76400.59,12.7,-0.02318,4e-05,1.36663]
[1779576071881,59.87,76400.59,12.7,-0.02318,4e-05,1.36663]
[1779576078276,59.85,76412.12,12.7,-0.02272,4e-05,1.34407]
[1779576079734,59.85,76412.12,12.7,-0.02272,4e-05,1.34407]
[1779576080988,59.85,76412.01,12.7,-0.02272,4e-05,1.34404]
[1779576081587,59.85,76412.44,12.7,-0.02271,4e-05,1.34327]
[1779576082640,59.84,76412.63,12.7,-0.0227,4e-05,1.3427]
[1779576083506,59.84,76412.56,12.7,-0.0227,4e-05,1.34283]
[1779576083780,59.84,76412.56,12.7,-0.0227,4e-05,1.34283]
[1779576083985,59.84,76412.56,12.7,-0.0227,4e-05,1.34283]
[1779576086684,59.84,76413.77,12.7,-0.02265,4e-05,1.34044]
[1779576088183,59.84,76414.54,12.7,-0.02262,4e-05,1.33907]
[1779576088945,59.84,76414.54,12.7,-0.02262,4e-05,1.33907]
[1779576091540,59.84,76423.14,12.7,-0.02231,4e-05,1.32382]
[1779576091729,59.84,76423.14,12.7,-0.02231,4e-05,1.32382]
[1779576091760,59.84,76434.27,12.7,-0.02183,3e-05,1.29843]
[1779576092506,59.84,76434.27,12.7,-0.02183,3e-05,1.29843]
[1779576094419,59.84,76442.79,12.7,-0.02153,3e-05,1.28366]
[1779576095488,59.84,76442.79,12.7,-0.02153,3e-05,1.28366]
[1779576096114,59.84,76446.9,12.7,-0.02139,3e-05,1.27659]
[1779576097208,59.84,76447.23,12.7,-0.02138,3e-05,1.27602]
[1779576101488,59.84,76445.37,12.7,-0.02144,3e-05,1.27922]
[1779576101489,59.84,76445.37,12.7,-0.02144,3e-05,1.27922]
[1779576101508,59.84,76438.0,12.7,-0.0217,3e-05,1.29195]
[1779576102544,59.84,76438.0,12.7,-0.0217,3e-05,1.29195]
[1779576104492,59.84,76446.13,12.7,-0.02142,3e-05,1.27791]
[1779576105499,59.84,76456.12,12.7,-0.02107,3e-05,1.26082]
[1779576106153,59.84,76456.12,12.7,-0.02107,3e-05,1.26082]
[1779576109528,59.84,76469.59,12.7,-0.02062,3e-05,1.23805]
[1779576112675,59.84,76471.95,12.7,-0.02054,3e-05,1.23409]
[1779576114563,59.84,76463.54,12.7,-0.02082,3e-05,1.24824]
[1779576116689,59.84,76459.49,12.7,-0.02096,3e-05,1.25509]
[1779576122405,59.84,76459.52,12.7,-0.02096,3e-05,1.25504]
[1779576122566,59.84,76459.52,12.7,-0.02096,3e-05,1.25504]
[1779576122706,59.84,76459.52,12.7,-0.02096,3e-05,1.25504]
[1779576122737,59.84,76459.52,12.7,-0.02096,3e-05,1.25504]
[1779576122824,59.84,76451.7,12.7,-0.02122,3e-05,1.26836]
[1779576123571,59.84,76451.7,12.7,-0.02122,3e-05,1.26836]
[1779576123626,59.84,76445.27,12.7,-0.02144,3e-05,1.27939]
[1779576127654,59.84,76465.5,12.7,-0.02076,3e-05,1.24493]
[1779576132689,59.84,76466.92,12.7,-0.02071,3e-05,1.24254]
[1779576137726,59.84,76468.16,12.7,-0.02067,3e-05,1.24045]
[1779576140748,59.84,76459.09,12.7,-0.02097,3e-05,1.25577]
[1779576142763,59.84,76465.48,12.7,-0.02076,3e-05,1.24496]
[1779576147799,59.84,76458.59,12.7,-0.02099,3e-05,1.25662]
[1779576151826,59.84,76465.84,12.7,-0.02066,3e-05,1.23866]
[1779576155855,59.84,76458.03,12.7,-0.02092,3e-05,1.25183]
[1779576157869,59.84,76450.37,12.7,-0.02118,3e-05,1.26486]
[1779576162905,59.84,76450.04,12.7,-0.02119,3e-05,1.26542]
[1779576167939,59.84,76448.89,12.7,-0.02123,3e-05,1.26739]
[1779576170960,59.84,76437.63,12.7,-0.02162,3e-05,1.28676]
[1779576173981,59.84,76446.0,12.7,-0.02133,3e-05,1.27234]
[1779576179016,59.84,76442.56,12.7,-0.02145,3e-05,1.27825]
[1779576181032,59.84,76434.66,12.7,-0.02172,3e-05,1.2919]
[1779576186066,59.84,76432.89,12.7,-0.02178,3e-05,1.29498]
[1779576188081,59.84,76438.89,12.7,-0.02157,3e-05,1.28458]
[1779576193116,59.84,76443.04,12.7,-0.02143,3e-05,1.27742]
[1779576198151,59.84,76444.71,12.7,-0.02137,3e-05,1.27455]
[1779576203186,59.84,76443.24,12.7,-0.02142,3e-05,1.27708]
[1779576204193,59.84,76449.0,12.7,-0.02122,3e-05,1.2672]
[1779576209228,59.84,76450.75,12.7,-0.02117,3e-05,1.26421]
[1779576211243,59.84,76458.68,12.7,-0.02081,3e-05,1.24501]
[1779576216278,59.84,76437.32,12.7,-0.02153,3e-05,1.28147]
[1779576218292,59.84,76431.32,12.7,-0.02174,3e-05,1.29185]
[1779576220307,59.84,76438.37,12.7,-0.0215,3e-05,1.27966]
[1779576225342,59.84,76440.98,12.7,-0.02141,3e-05,1.27516]
[1779576227172,59.84,76440.98,12.7,-0.02141,3e-05,1.27516]
[1779576227356,59.84,76424.06,12.7,-0.022,4e-05,1.30451]
[1779576228363,59.84,76414.53,12.7,-0.02234,4e-05,1.32126]
[1779576231384,59.84,76422.7,12.7,-0.02205,4e-05,1.30689]
[1779576236429,59.84,76438.35,12.7,-0.0215,3e-05,1.27969]
[1779576237188,59.84,76438.35,12.7,-0.0215,3e-05,1.27969]
[1779576241503,59.84,76448.72,12.7,-0.02114,3e-05,1.26191]
[1779576247498,59.84,76444.94,12.7,-0.02127,3e-05,1.26837]
[1779576248200,59.84,76444.94,12.7,-0.02127,3e-05,1.26837]
[1779576251526,59.84,76450.88,12.7,-0.02107,3e-05,1.25823]
[1779576256561,59.84,76450.92,12.7,-0.02107,3e-05,1.25816]
[1779576261596,59.84,76451.75,12.7,-0.02104,3e-05,1.25675]
[1779576266633,59.84,76443.33,12.7,-0.02133,3e-05,1.27113]
[1779576271672,59.84,76444.56,12.7,-0.02119,3e-05,1.26323]
[1779576274693,59.84,76451.7,12.7,-0.02095,3e-05,1.25108]
[1779576278265,59.84,76453.76,12.7,-0.02088,3e-05,1.24759]
[1779576283756,59.84,76454.54,12.7,-0.02085,3e-05,1.24627]
[1779576288791,59.84,76459.4,12.7,-0.02069,3e-05,1.23808]
[1779576293826,59.84,76465.49,12.7,-0.02049,3e-05,1.22786]
[1779576295296,59.84,76464.34,12.7,-0.02053,3e-05,1.22979]
[1779576300880,59.84,76463.75,12.7,-0.02054,3e-05,1.23077]
[1779576308229,59.84,76463.5,12.7,-0.02055,3e-05,1.23119]
[1779576317999,59.84,76460.88,12.7,-0.02064,3e-05,1.23559]
[1779576324042,59.84,76459.01,12.7,-0.0207,3e-05,1.23873]
[1779576329077,59.84,76457.23,12.7,-0.02076,3e-05,1.24173]
[1779576334113,59.84,76463.19,12.7,-0.02047,3e-05,1.22602]
[1779576336128,59.84,76470.5,12.7,-0.02023,3e-05,1.21385]
[1779576340155,59.84,76462.49,12.7,-0.0205,3e-05,1.22719]
[1779576340301,59.84,76462.49,12.7,-0.0205,3e-05,1.22719]
[1779576340437,59.84,76462.49,12.7,-0.0205,3e-05,1.22719]
[1779576342681,59.84,76459.66,12.7,-0.02059,3e-05,1.23193]
[1779576343023,59.84,76459.66,12.7,-0.02059,3e-05,1.23193]
[1779576343056,59.84,76459.66,12.7,-0.02059,3e-05,1.23193]
[1779576343157,59.84,76459.66,12.7,-0.02059,3e-05,1.23193]
[1779576348211,59.84,76455.56,12.7,-0.02073,3e-05,1.23882]
[1779576353142,59.84,76451.66,12.7,-0.02086,3e-05,1.2454]
[1779576353248,59.84,76451.66,12.7,-0.02086,3e-05,1.2454]
[1779576356267,59.84,76445.67,12.7,-0.02106,3e-05,1.25557]
[1779576361301,59.84,76441.31,12.7,-0.02121,3e-05,1.263]
[1779576363316,59.84,76432.92,12.7,-0.0215,3e-05,1.2774]
[1779576366339,59.84,76426.14,12.7,-0.02174,3e-05,1.28913]
[1779576368352,59.84,76419.43,12.7,-0.02197,4e-05,1.30082]
[1779576373387,59.84,76415.42,12.7,-0.02211,4e-05,1.30785]
[1779576376408,59.84,76405.14,12.7,-0.02248,4e-05,1.32599]
[1779576381442,59.84,76407.51,12.7,-0.0224,4e-05,1.32179]
[1779576385345,59.84,76415.33,12.7,-0.02212,4e-05,1.30801]
[1779576390507,59.84,76417.76,12.7,-0.02203,4e-05,1.30375]
[1779576395542,59.84,76418.03,12.7,-0.02193,4e-05,1.29738]
[1779576396359,59.84,76418.03,12.7,-0.02193,4e-05,1.29738]
[1779576400577,59.84,76425.53,12.7,-0.02166,3e-05,1.28433]
[1779576405612,59.84,76426.89,12.7,-0.02162,3e-05,1.28198]
[1779576406368,59.84,76426.89,12.7,-0.02162,3e-05,1.28198]
[1779576409640,59.84,76433.81,12.7,-0.02138,3e-05,1.27005]
[1779576414675,59.84,76433.89,12.7,-0.02137,3e-05,1.26991]
[1779576419440,59.84,76434.8,12.7,-0.02134,3e-05,1.26835]
[1779576424747,59.84,76437.17,12.7,-0.02126,3e-05,1.26429]
[1779576426761,59.84,76443.69,12.7,-0.02104,3e-05,1.25316]
[1779576431796,59.84,76451.17,12.7,-0.02078,3e-05,1.24049]
[1779576432394,59.84,76451.17,12.7,-0.02078,3e-05,1.24049]
[1779576436831,59.84,76460.16,12.7,-0.02048,3e-05,1.2254]
[1779576441866,59.84,76465.12,12.7,-0.02032,3e-05,1.21713]
[1779576446901,59.84,76468.92,12.7,-0.02019,3e-05,1.21082]
[1779576448732,59.84,76468.51,12.7,-0.02021,3e-05,1.2115]
[1779576453950,59.84,76470.39,12.7,-0.02006,3e-05,1.20275]
[1779576458991,59.84,76472.07,12.7,-0.02,3e-05,1.19998]
[1779576462012,59.84,76478.17,12.7,-0.0198,3e-05,1.18997]
[1779576463595,59.84,76477.77,12.7,-0.01982,3e-05,1.19063]
[1779576469069,59.84,76480.6,12.7,-0.01972,3e-05,1.186]
[1779576474104,59.84,76486.61,12.7,-0.01953,3e-05,1.17623]
[1779576479139,59.84,76486.87,12.7,-0.01952,3e-05,1.17581]
[1779576484174,59.84,76484.32,12.7,-0.0196,3e-05,1.17995]
[1779576489209,59.84,76482.26,12.7,-0.01967,3e-05,1.1833]
[1779576495251,59.84,76483.12,12.7,-0.01964,3e-05,1.1819]
[1779576499279,59.84,76491.27,12.7,-0.01938,3e-05,1.16869]
[1779576504315,59.84,76491.15,12.7,-0.01939,3e-05,1.16889]
[1779576509350,59.84,76489.05,12.7,-0.01945,3e-05,1.17228]
[1779576514386,59.84,76487.93,12.7,-0.0194,3e-05,1.16854]
[1779576519420,59.84,76488.02,12.7,-0.0194,3e-05,1.1684]
[1779576525466,59.84,76493.51,12.7,-0.01922,3e-05,1.15956]
[1779576530501,59.84,76495.2,12.7,-0.01917,3e-05,1.15685]
[1779576535536,59.84,76496.73,12.7,-0.01912,3e-05,1.15441]
[1779576538557,59.84,76503.98,12.7,-0.0189,3e-05,1.14286]
[1779576542588,59.84,76492.6,12.7,-0.01925,3e-05,1.16102]
[1779576547623,59.84,76493.15,12.7,-0.01924,3e-05,1.16014]
[1779576552658,59.84,76492.67,12.7,-0.01925,3e-05,1.16091]
[1779576557695,59.84,76492.22,12.7,-0.01927,3e-05,1.16163]
[1779576563735,59.84,76493.02,12.7,-0.01924,3e-05,1.16035]
[1779576568770,59.84,76496.61,12.7,-0.01913,3e-05,1.1546]
[1779576575819,59.84,76498.79,12.7,-0.01897,3e-05,1.14563]
[1779576580854,59.84,76500.12,12.7,-0.01893,3e-05,1.14351]
[1779576585889,59.84,76501.0,12.7,-0.0189,3e-05,1.14211]
[1779576590924,59.84,76500.78,12.7,-0.01891,3e-05,1.14246]
[1779576593882,59.84,76500.85,13.1,-0.01891,3e-05,1.14235]
[1779576594189,59.84,76499.99,13.1,-0.01893,3e-05,1.14372]
[1779576597973,59.84,76494.19,13.1,-0.01912,3e-05,1.15296]
[1779576598961,59.84,76494.19,13.1,-0.01912,3e-05,1.15296]
[1779576599597,59.84,76494.81,13.1,-0.0191,3e-05,1.15197]
[1779576605022,59.84,76492.74,13.1,-0.01916,3e-05,1.15528]
[1779576610057,59.84,76491.22,13.1,-0.01921,3e-05,1.15772]
[1779576615092,59.84,76490.69,13.1,-0.01923,3e-05,1.15857]
[1779576621134,59.84,76492.31,13.1,-0.01918,3e-05,1.15597]
[1779576626169,59.84,76490.77,13.1,-0.01922,3e-05,1.15844]
[1779576631204,59.84,76491.46,13.1,-0.01911,3e-05,1.15181]
[1779576634225,59.84,76501.55,13.1,-0.0188,3e-05,1.13577]
[1779576639260,59.84,76504.42,13.1,-0.01871,3e-05,1.13124]
[1779576645302,59.84,76504.28,13.1,-0.01871,3e-05,1.13146]
[1779576650340,59.84,76504.48,13.1,-0.01871,3e-05,1.13115]
[1779576655376,59.84,76504.93,13.1,-0.01869,3e-05,1.13044]
[1779576660411,59.84,76505.13,13.1,-0.01869,3e-05,1.13012]
[1779576666453,59.84,76505.06,13.1,-0.01869,3e-05,1.13023]
[1779576673504,59.84,76505.06,13.1,-0.01869,3e-05,1.13023]
[1779576679546,59.84,76505.31,13.1,-0.01868,3e-05,1.12984]
[1779576685380,59.84,76504.77,13.1,-0.0187,3e-05,1.13069]
[1779576690623,59.84,76505.37,13.1,-0.01868,3e-05,1.12975]
[1779576695657,59.84,76505.18,13.1,-0.0186,3e-05,1.1246]
[1779576695819,59.84,76505.18,13.1,-0.0186,3e-05,1.1246]
[1779576698679,59.84,76498.58,13.1,-0.01881,3e-05,1.135]
[1779576703714,59.84,76493.02,13.1,-0.01898,3e-05,1.14382]
[1779576708517,59.84,76491.89,13.1,-0.01901,3e-05,1.14562]
[1779576713784,59.84,76486.97,13.1,-0.01917,3e-05,1.15348]
[1779576718819,59.84,76485.85,13.1,-0.0192,3e-05,1.15527]
[1779576723854,59.84,76483.3,13.1,-0.01929,3e-05,1.15937]
[1779576730906,59.84,76480.83,13.1,-0.01936,3e-05,1.16335]
[1779576733926,59.84,76470.8,13.1,-0.01969,3e-05,1.1796]
[1779576738961,59.84,76474.01,13.1,-0.01958,3e-05,1.17438]
[1779576743996,59.84,76478.45,13.1,-0.01944,3e-05,1.16719]
[1779576749031,59.84,76478.61,13.1,-0.01943,3e-05,1.16693]
[1779576754080,59.84,76473.41,13.1,-0.01951,3e-05,1.16977]
[1779576758108,59.84,76467.09,13.1,-0.01972,3e-05,1.18004]
[1779576763143,59.84,76465.98,13.1,-0.01975,3e-05,1.18185]
[1779576768178,59.84,76464.92,13.1,-0.01979,3e-05,1.18358]
[1779576773595,59.84,76464.89,13.1,-0.01979,3e-05,1.18363]
[1779576774221,59.84,76486.39,13.1,-0.0191,3e-05,1.14889]
[1779576775228,59.84,76496.6,13.1,-0.01878,3e-05,1.13266]
[1779576781270,59.84,76497.1,13.1,-0.01876,3e-05,1.13187]
[1779576786305,59.84,76495.61,13.1,-0.01881,3e-05,1.13423]
[1779576791340,59.84,76491.56,13.1,-0.01894,3e-05,1.14065]
[1779576796375,59.84,76490.18,13.1,-0.01898,3e-05,1.14284]
[1779576801411,59.84,76492.0,13.1,-0.01892,3e-05,1.13995]
[1779576806448,59.84,76494.41,13.1,-0.01885,3e-05,1.13613]
[1779576811483,59.84,76498.27,13.1,-0.01864,3e-05,1.12457]
[1779576816518,59.84,76498.09,13.1,-0.01865,3e-05,1.12485]
[1779576821553,59.84,76496.61,13.1,-0.01869,3e-05,1.12718]
[1779576823721,59.84,76496.28,13.1,-0.0187,3e-05,1.1277]
[1779576833637,59.84,76498.48,13.1,-0.01864,3e-05,1.12424]
[1779576838672,59.84,76500.16,13.1,-0.01858,3e-05,1.1216]
[1779576844714,59.84,76500.09,13.1,-0.01859,3e-05,1.12171]
[1779576849749,59.84,76496.44,13.1,-0.0187,3e-05,1.12745]
[1779576851764,59.84,76489.8,13.1,-0.01891,3e-05,1.13795]
[1779576856801,59.84,76489.71,13.1,-0.01891,3e-05,1.13809]
[1779576862843,59.84,76487.47,13.1,-0.01898,3e-05,1.14165]
[1779576867878,59.84,76482.67,13.1,-0.01913,3e-05,1.14931]
[1779576872913,59.84,76482.89,13.1,-0.01904,3e-05,1.14343]
[1779576877948,59.84,76482.89,13.1,-0.01904,3e-05,1.14343]
[1779576884997,59.84,76482.6,13.1,-0.01904,3e-05,1.14389]
[1779576890032,59.84,76486.74,13.1,-0.01891,3e-05,1.13731]
[1779576893053,59.84,76492.44,13.1,-0.01874,3e-05,1.12829]
[1779576898088,59.84,76498.39,13.1,-0.01855,3e-05,1.11893]
[1779576903123,59.84,76498.25,13.1,-0.01856,3e-05,1.11915]
[1779576908158,59.84,76500.85,13.1,-0.01848,3e-05,1.11508]
[1779576913196,59.84,76504.33,13.1,-0.01837,3e-05,1.10964]
[1779576918228,59.84,76501.61,13.1,-0.01845,3e-05,1.11389]
[1779576923263,59.84,76501.45,13.1,-0.01846,3e-05,1.11414]
[1779576928298,59.84,76500.83,13.1,-0.01848,3e-05,1.11511]
[1779576933334,59.84,76501.56,13.1,-0.01837,3e-05,1.10854]
[1779576938369,59.84,76503.45,13.1,-0.01831,3e-05,1.1056]
[1779576943404,59.84,76508.3,13.1,-0.01816,3e-05,1.09808]
[1779576948439,59.84,76509.22,13.1,-0.01814,3e-05,1.09666]
[1779576953474,59.84,76513.66,13.1,-0.018,3e-05,1.08982]
[1779576958509,59.84,76517.76,13.1,-0.01788,3e-05,1.08353]
[1779576961530,59.84,76526.47,13.1,-0.01762,3e-05,1.07026]
[1779576966565,59.84,76526.32,13.1,-0.01763,3e-05,1.07049]
[1779576972609,59.84,76526.04,13.1,-0.01763,3e-05,1.07092]
[1779576977643,59.84,76522.2,13.1,-0.01775,3e-05,1.07675]
[1779576978651,59.84,76515.98,13.1,-0.01793,3e-05,1.08625]
[1779576983686,59.84,76512.94,13.1,-0.01802,3e-05,1.09092]
[1779576988723,59.84,76511.97,13.1,-0.01805,3e-05,1.09242]
[1779576993760,59.84,76509.68,13.1,-0.01804,3e-05,1.09057]
[1779576998798,59.84,76507.66,13.1,-0.0181,3e-05,1.09368]
[1779577003833,59.84,76508.29,13.1,-0.01808,3e-05,1.09271]
[1779577010882,59.84,76508.6,13.1,-0.01807,3e-05,1.09223]
[1779577016924,59.84,76508.04,13.1,-0.01809,3e-05,1.09309]
[1779577021959,59.84,76509.29,13.1,-0.01805,3e-05,1.09117]
[1779577028001,59.84,76510.03,13.1,-0.01803,3e-05,1.09003]
[1779577033038,59.84,76508.89,13.1,-0.01806,3e-05,1.09178]
[1779577043108,59.84,76507.34,13.1,-0.01811,3e-05,1.09417]
[1779577048143,59.84,76505.4,13.1,-0.01817,3e-05,1.09717]
[1779577053178,59.84,76506.69,13.1,-0.01804,3e-05,1.08979]
[1779577057126,59.84,76508.92,13.1,-0.01798,3e-05,1.08636]
[1779577062243,59.84,76515.24,13.1,-0.01779,3e-05,1.07669]
[1779577067278,59.84,76516.1,13.1,-0.01776,3e-05,1.07538]
[1779577072313,59.84,76513.27,13.1,-0.01785,3e-05,1.0797]
[1779577077348,59.84,76513.44,13.1,-0.01784,3e-05,1.07944]
[1779577083390,59.84,76513.33,13.1,-0.01784,3e-05,1.07961]
[1779577089433,59.84,76513.33,13.1,-0.01784,3e-05,1.07961]
[1779577095475,59.84,76513.3,13.1,-0.01784,3e-05,1.07965]
[1779577100510,59.84,76509.31,13.1,-0.01796,3e-05,1.08576]
[1779577103531,59.84,76503.23,13.1,-0.01815,3e-05,1.09513]
[1779577110580,59.84,76503.9,13.1,-0.01813,3e-05,1.09409]
[1779577115615,59.84,76504.31,13.1,-0.01803,3e-05,1.08807]
[1779577120651,59.84,76503.38,13.1,-0.01806,3e-05,1.0895]
[1779577123677,59.84,76496.75,13.1,-0.01826,3e-05,1.09975]
[1779577129719,59.84,76496.43,13.1,-0.01827,3e-05,1.10025]
[1779577132740,59.84,76488.33,13.1,-0.01852,3e-05,1.11288]
[1779577133481,59.84,76488.33,13.1,-0.01852,3e-05,1.11288]
[1779577138783,59.84,76486.18,13.1,-0.01858,3e-05,1.11625]
[1779577143817,59.84,76486.63,13.1,-0.01857,3e-05,1.11554]
[1779577148884,59.84,76478.27,13.1,-0.01883,3e-05,1.12871]
[1779577152912,59.84,76484.74,13.1,-0.01863,3e-05,1.11851]
[1779577155304,59.84,76484.84,13.1,-0.01863,3e-05,1.11835]
[1779577156314,59.84,76484.84,13.1,-0.01863,3e-05,1.11835]
[1779577161976,59.84,76486.07,13.1,-0.01859,3e-05,1.11642]
[1779577163990,59.84,76495.2,13.1,-0.01831,3e-05,1.10216]
[1779577169025,59.84,76494.99,13.1,-0.01831,3e-05,1.10249]
[1779577172046,59.84,76497.98,13.1,-0.01814,3e-05,1.09244]
[1779577177081,59.84,76502.52,13.1,-0.018,3e-05,1.08544]
[1779577182116,59.84,76501.07,13.1,-0.01804,3e-05,1.08767]
[1779577184130,59.84,76494.96,13.1,-0.01823,3e-05,1.09711]
[1779577192186,59.84,76494.15,13.1,-0.01825,3e-05,1.09836]
[1779577198228,59.84,76493.89,13.1,-0.01826,3e-05,1.09877]
[1779577202267,59.84,76467.47,13.1,-0.01908,3e-05,1.14036]
[1779577203274,59.84,76459.73,13.1,-0.01933,3e-05,1.15277]
[1779577205290,59.84,76451.48,13.1,-0.0196,3e-05,1.16611]
[1779577209960,59.84,76451.76,13.1,-0.01959,3e-05,1.16566]
[1779577210587,59.84,76451.9,13.1,-0.01958,3e-05,1.16543]
[1779577216366,59.84,76447.32,13.1,-0.01973,3e-05,1.17288]
[1779577219387,59.84,76471.64,13.1,-0.01895,3e-05,1.13371]
[1779577220396,59.84,76478.76,13.1,-0.01873,3e-05,1.12244]
[1779577226005,59.84,76478.85,13.1,-0.01872,3e-05,1.1223]
[1779577231472,59.84,76479.41,13.1,-0.01862,3e-05,1.11592]
[1779577236507,59.84,76475.18,13.1,-0.01875,3e-05,1.12258]
[1779577240535,59.84,76465.71,13.1,-0.01905,3e-05,1.13761]
[1779577245570,59.84,76466.53,13.1,-0.01902,3e-05,1.13631]
[1779577247583,59.84,76459.88,13.1,-0.01924,3e-05,1.14694]
[1779577249598,59.84,76453.45,13.1,-0.01944,3e-05,1.1573]
[1779577254633,59.84,76453.93,13.1,-0.01943,3e-05,1.15652]
[1779577258661,59.84,76460.89,13.1,-0.0192,3e-05,1.14532]
[1779577263696,59.84,76462.78,13.1,-0.01914,3e-05,1.14229]
[1779577268731,59.84,76457.98,13.1,-0.0193,3e-05,1.14999]
[1779577273768,59.84,76478.33,13.1,-0.01865,3e-05,1.11762]
[1779577274776,59.84,76489.88,13.1,-0.0183,3e-05,1.09956]
[1779577278809,59.84,76483.31,13.1,-0.0185,3e-05,1.10981]
[1779577283844,59.84,76484.5,13.1,-0.01846,3e-05,1.10795]
[1779577289886,59.84,76485.03,13.1,-0.01845,3e-05,1.10712]
[1779577295928,59.84,76483.94,13.1,-0.01839,3e-05,1.10336]
[1779577300963,59.84,76483.88,13.1,-0.01839,3e-05,1.10345]
[1779577305998,59.84,76484.44,13.1,-0.01838,3e-05,1.10258]
[1779577314056,59.84,76484.62,13.1,-0.01837,3e-05,1.1023]
[1779577319091,59.84,76485.62,13.1,-0.01834,3e-05,1.10074]
[1779577324127,59.84,76485.51,13.1,-0.01834,3e-05,1.10092]
[1779577332184,59.84,76483.54,13.1,-0.01841,3e-05,1.10398]
[1779577337219,59.84,76476.3,13.1,-0.01863,3e-05,1.11532]
[1779577342254,59.84,76476.14,13.1,-0.01863,3e-05,1.11557]
[1779577352326,59.84,76476.1,13.1,-0.01855,3e-05,1.11015]
[1779577357361,59.84,76473.75,13.1,-0.01862,3e-05,1.11384]
[1779577362396,59.84,76468.91,13.1,-0.01877,3e-05,1.12146]
[1779577367431,59.84,76465.4,13.1,-0.01888,3e-05,1.12702]
[1779577372466,59.84,76465.36,13.1,-0.01888,3e-05,1.12708]
[1779577377501,59.84,76467.87,13.1,-0.01881,3e-05,1.12311]
[1779577384550,59.84,76465.29,13.1,-0.01889,3e-05,1.12719]
[1779577389585,59.84,76473.93,13.1,-0.01862,3e-05,1.11355]
[1779577393613,59.84,76483.24,13.1,-0.01833,3e-05,1.099]
[1779577395627,59.84,76490.01,13.1,-0.01812,3e-05,1.08851]
[1779577400662,59.84,76494.43,13.1,-0.01799,3e-05,1.0817]
[1779577405697,59.84,76495.38,13.1,-0.01796,3e-05,1.08024]
[1779577411329,59.84,76495.98,13.1,-0.01794,3e-05,1.07932]
[1779577413754,59.84,76498.8,13.1,-0.01777,3e-05,1.06963]
[1779577418789,59.84,76503.56,13.1,-0.01763,3e-05,1.0624]
[1779577423824,59.84,76509.51,13.1,-0.01745,3e-05,1.0534]
[1779577428859,59.84,76511.13,13.1,-0.0174,3e-05,1.05097]
[1779577433894,59.84,76512.6,13.1,-0.01736,3e-05,1.04876]
[1779577439936,59.84,76513.39,13.1,-0.01734,3e-05,1.04757]
[1779577441950,59.84,76505.78,13.1,-0.01756,3e-05,1.05903]
[1779577446985,59.84,76506.0,13.1,-0.01756,3e-05,1.0587]
[1779577452020,59.84,76506.48,13.1,-0.01754,3e-05,1.05798]
[1779577458062,59.84,76513.4,13.1,-0.01734,3e-05,1.04756]
[1779577469139,59.84,76513.55,13.1,-0.01733,3e-05,1.04733]
[1779577474175,59.84,76510.81,13.1,-0.01733,3e-05,1.04614]
[1779577477834,59.84,76509.39,13.1,-0.01737,3e-05,1.04827]
[1779577478594,59.84,76509.82,13.1,-0.01736,3e-05,1.04763]
[1779577484245,59.84,76510.16,13.1,-0.01735,3e-05,1.04712]
[1779577489280,59.84,76505.34,13.1,-0.01749,3e-05,1.05437]
[1779577495322,59.84,76505.33,13.1,-0.01749,3e-05,1.05438]
[1779577500357,59.84,76505.42,13.1,-0.01749,3e-05,1.05425]
[1779577505392,59.84,76509.1,13.1,-0.01738,3e-05,1.04871]
[1779577510427,59.84,76507.11,13.1,-0.01744,3e-05,1.0517]
[1779577515462,59.84,76503.71,13.1,-0.01754,3e-05,1.05683]
[1779577521504,59.84,76497.57,13.1,-0.01772,3e-05,1.06614]
[1779577526539,59.84,76497.07,13.1,-0.01774,3e-05,1.0669]
[1779577527546,59.84,76506.39,13.1,-0.01746,3e-05,1.05279]
[1779577531574,59.84,76509.72,13.1,-0.01728,3e-05,1.04248]
[1779577536609,59.84,76514.21,13.1,-0.01715,3e-05,1.03578]
[1779577541644,59.84,76517.89,13.1,-0.01704,3e-05,1.03031]
[1779577543662,59.84,76525.95,13.1,-0.01681,3e-05,1.01841]
[1779577548697,59.84,76529.99,13.1,-0.01669,3e-05,1.01249]
[1779577553732,59.84,76531.33,13.1,-0.01665,3e-05,1.01054]
[1779577558767,59.84,76535.5,13.1,-0.01654,3e-05,1.00446]
[1779577561788,59.84,76541.92,13.1,-0.01636,3e-05,0.99516]
[1779577564809,59.84,76548.19,13.1,-0.01618,3e-05,0.98615]
[1779577565816,59.84,76554.49,13.1,-0.01601,3e-05,0.97716]
[1779577571183,59.84,76555.07,13.1,-0.01599,3e-05,0.97634]
[1779577572128,59.84,76555.27,13.1,-0.01599,3e-05,0.97605]
[1779577572534,59.84,76555.27,13.1,-0.01599,3e-05,0.97605]
[1779577572591,59.84,76584.55,13.1,-0.0152,3e-05,0.93514]
[1779577573391,59.84,76643.34,13.1,-0.01373,2e-05,0.85711]
[1779577575910,59.84,76651.24,13.1,-0.01354,2e-05,0.84704]
[1779577577428,59.84,76645.26,13.1,-0.01368,2e-05,0.85465]
[1779577582960,59.84,76649.15,13.1,-0.01359,2e-05,0.84969]
[1779577586988,59.84,76642.4,13.1,-0.01375,2e-05,0.85832]
[1779577590010,59.84,76644.47,13.1,-0.0137,2e-05,0.85567]
[1779577590296,59.84,76644.47,13.1,-0.0137,2e-05,0.85567]
[1779577596409,59.84,76646.68,13.1,-0.01358,2e-05,0.84819]
[1779577596456,59.84,76646.68,13.1,-0.01358,2e-05,0.84819]
[1779577602531,59.84,76650.59,13.1,-0.01348,2e-05,0.84323]
[1779577608135,59.84,76650.02,13.1,-0.0135,2e-05,0.84395]
[1779577613170,59.84,76650.76,13.1,-0.01348,2e-05,0.84301]
[1779577618205,59.84,76652.05,13.1,-0.01345,2e-05,0.84138]
[1779577623240,59.84,76651.36,13.1,-0.01346,2e-05,0.84225]
[1779577628275,59.84,76653.74,13.1,-0.01341,2e-05,0.83925]
[1779577633309,59.84,76654.24,13.1,-0.0134,2e-05,0.83862]
[1779577637998,59.84,76654.38,13.1,-0.01339,2e-05,0.83844]
[1779577638345,59.84,76665.24,13.1,-0.01314,2e-05,0.82484]
[1779577642372,59.84,76678.3,13.1,-0.01284,2e-05,0.80873]
[1779577643380,59.84,76684.6,13.1,-0.0127,2e-05,0.80105]
[1779577648415,59.84,76687.17,13.1,-0.01264,2e-05,0.79793]
[1779577649631,59.84,76687.17,13.1,-0.01264,2e-05,0.79793]
[1779577659494,59.84,76682.16,13.1,-0.01269,2e-05,0.79953]
[1779577664529,59.84,76680.54,13.1,-0.01272,2e-05,0.8015]
[1779577665536,59.84,76674.15,13.1,-0.01287,2e-05,0.80931]
[1779577667550,59.84,76666.88,13.1,-0.01303,2e-05,0.81826]
[1779577672586,59.84,76664.77,13.1,-0.01308,2e-05,0.82087]
[1779577678628,59.84,76664.33,13.1,-0.01309,2e-05,0.82142]
[1779577681649,59.84,76654.07,13.1,-0.01333,2e-05,0.83422]
[1779577686684,59.84,76648.55,13.1,-0.01346,2e-05,0.84118]
[1779577691719,59.84,76648.99,13.1,-0.01345,2e-05,0.84062]
[1779577696754,59.84,76650.43,13.1,-0.01342,2e-05,0.83881]
[1779577702797,59.84,76650.77,13.1,-0.01341,2e-05,0.83838]
[1779577706824,59.84,76644.36,13.1,-0.01356,2e-05,0.84649]
[1779577711860,59.84,76645.02,13.1,-0.01347,2e-05,0.84101]
[1779577716895,59.84,76645.29,13.1,-0.01347,2e-05,0.84067]
[1779577721930,59.84,76643.27,13.1,-0.01351,2e-05,0.84323]
[1779577727974,59.84,76643.34,13.1,-0.01351,2e-05,0.84314]
[1779577736364,59.84,76643.47,13.1,-0.01351,2e-05,0.84298]
[1779577743079,59.84,76625.2,13.1,-0.01395,2e-05,0.86639]
[1779577744086,59.84,76616.47,13.1,-0.01416,2e-05,0.87777]
[1779577749121,59.84,76615.66,13.1,-0.01418,2e-05,0.87883]
[1779577754156,59.84,76614.89,13.1,-0.0142,2e-05,0.87984]
[1779577761205,59.84,76615.64,13.1,-0.01418,2e-05,0.87885]
[1779577763220,59.84,76628.49,13.1,-0.01387,2e-05,0.86214]
[1779577765307,59.84,76626.78,13.1,-0.01391,2e-05,0.86435]
[1779577766241,59.84,76638.62,13.1,-0.01362,2e-05,0.84914]
[1779577771477,59.84,76642.8,13.1,-0.01352,2e-05,0.84383]
[1779577774683,59.84,76635.49,13.1,-0.01363,2e-05,0.84847]
[1779577780339,59.84,76635.28,13.1,-0.01363,2e-05,0.84874]
[1779577780850,59.84,76635.28,13.1,-0.01363,2e-05,0.84874]
[1779577795446,59.84,76635.28,13.1,-0.01363,2e-05,0.84874]
[1779577801486,59.84,76635.67,13.1,-0.01362,2e-05,0.84824]
[1779577803500,59.84,76626.99,13.1,-0.01383,2e-05,0.85936]
[1779577809541,59.84,76623.49,13.1,-0.01392,2e-05,0.86388]
[1779577814577,59.84,76620.12,13.1,-0.014,2e-05,0.86825]
[1779577820619,59.84,76622.03,13.1,-0.01395,2e-05,0.86577]
[1779577820967,59.84,76622.03,13.1,-0.01395,2e-05,0.86577]
[1779577821205,59.84,76622.03,13.1,-0.01395,2e-05,0.86577]
[1779577830689,59.84,76620.19,13.1,-0.014,2e-05,0.86816]
[1779577836733,59.84,76620.08,13.1,-0.01393,2e-05,0.86357]
[1779577841791,59.84,76634.44,13.1,-0.01358,2e-05,0.84514]
[1779577842800,59.84,76642.75,13.1,-0.01338,2e-05,0.83462]
[1779577847835,59.84,76649.61,13.1,-0.01322,2e-05,0.82602]
[1779577851865,59.84,76657.61,13.1,-0.01304,2e-05,0.81607]
[1779577856899,59.84,76656.44,13.1,-0.01306,2e-05,0.81752]
[1779577862941,59.84,76657.19,13.1,-0.01305,2e-05,0.81659]
[1779577867976,59.84,76657.2,13.1,-0.01305,2e-05,0.81658]
[1779577873016,59.84,76651.95,13.1,-0.01317,2e-05,0.8231]
[1779577878795,59.84,76652.18,13.1,-0.01316,2e-05,0.82281]
[1779577884093,59.84,76649.59,13.1,-0.01322,2e-05,0.82604]
[1779577890135,59.84,76649.85,13.1,-0.01322,2e-05,0.82572]
[1779577895170,59.84,76650.08,13.1,-0.01314,2e-05,0.82084]
[1779577901212,59.84,76649.72,13.1,-0.01315,2e-05,0.82129]
[1779577903226,59.84,76655.77,13.1,-0.01301,2e-05,0.81379]
[1779577908261,59.84,76661.32,13.1,-0.01288,2e-05,0.80696]
[1779577913296,59.84,76664.41,13.1,-0.01281,2e-05,0.80317]
[1779577919338,59.84,76663.11,13.1,-0.01284,2e-05,0.80476]
[1779577923366,59.84,76655.84,13.1,-0.01301,2e-05,0.8137]
[1779577928401,59.84,76653.58,13.1,-0.01306,2e-05,0.8165]
[1779577931422,59.84,76646.24,13.1,-0.01323,2e-05,0.82563]
[1779577936457,59.84,76643.57,13.1,-0.01329,2e-05,0.82897]
[1779577943506,59.84,76642.5,13.1,-0.01332,2e-05,0.83031]
[1779577947534,59.84,76634.7,13.1,-0.0135,2e-05,0.84015]
[1779577952569,59.84,76632.99,13.1,-0.01347,2e-05,0.83766]
[1779577963645,59.84,76633.16,13.1,-0.01347,2e-05,0.83745]
[1779577969688,59.84,76633.03,13.1,-0.01347,2e-05,0.83761]
[1779577976737,59.84,76631.18,13.1,-0.01351,2e-05,0.83996]
[1779577981772,59.84,76631.21,13.1,-0.01351,2e-05,0.83992]
[1779577986807,59.84,76631.14,13.1,-0.01352,2e-05,0.84001]
[1779577993856,59.84,76632.17,13.1,-0.01349,2e-05,0.8387]
[1779577998891,59.84,76632.12,13.1,-0.01349,2e-05,0.83877]
[1779578003926,59.84,76632.01,13.1,-0.01349,2e-05,0.83891]
[1779578010975,59.84,76631.78,13.1,-0.0135,2e-05,0.8392]
[1779578013610,59.84,76631.91,13.1,-0.01342,2e-05,0.83438]
[1779578013997,59.84,76623.34,13.1,-0.01363,2e-05,0.84526]
[1779578015007,59.84,76615.49,13.1,-0.01382,2e-05,0.85532]
[1779578016406,59.84,76615.28,13.1,-0.01382,2e-05,0.85559]
[1779578022056,59.84,76615.41,13.1,-0.01382,2e-05,0.85542]
[1779578027091,59.84,76613.62,13.1,-0.01386,2e-05,0.85773]
[1779578031122,59.84,76607.83,13.1,-0.01401,2e-05,0.86522]
[1779578036157,59.84,76606.91,13.1,-0.01403,2e-05,0.86642]
[1779578041192,59.84,76605.38,13.1,-0.01407,2e-05,0.86841]
[1779578046231,59.84,76599.59,13.1,-0.01421,2e-05,0.87598]
[1779578051266,59.84,76598.07,13.1,-0.01425,2e-05,0.87798]
[1779578056882,59.84,76597.67,13.1,-0.01426,3e-05,0.87851]
[1779578057020,59.84,76580.75,13.1,-0.01469,3e-05,0.90099]
[1779578061413,59.84,76583.26,13.1,-0.01462,3e-05,0.89763]
[1779578062276,59.84,76583.26,13.1,-0.01462,3e-05,0.89763]
[1779578063851,59.84,76583.14,13.1,-0.01463,3e-05,0.89779]
[1779578070587,59.84,76582.92,13.1,-0.01463,3e-05,0.89808]
[1779578077451,59.84,76589.12,13.1,-0.0144,3e-05,0.88497]
[1779578081479,59.84,76596.28,13.1,-0.01422,2e-05,0.87553]
[1779578086514,59.84,76599.15,13.1,-0.01415,2e-05,0.87177]
[1779578091550,59.84,76595.92,13.1,-0.01423,2e-05,0.876]
[1779578092556,59.84,76589.04,13.1,-0.0144,3e-05,0.88508]
[1779578097591,59.84,76587.16,13.1,-0.01445,3e-05,0.88757]
[1779578102625,59.84,76594.54,13.1,-0.01426,3e-05,0.87782]
[1779578107661,59.84,76595.04,13.1,-0.01425,3e-05,0.87716]
[1779578110682,59.84,76602.68,13.1,-0.01406,2e-05,0.86716]
[1779578115717,59.84,76604.82,13.1,-0.01401,2e-05,0.86437]
[1779578116724,59.84,76612.35,13.1,-0.01382,2e-05,0.85463]
[1779578121759,59.84,76607.68,13.1,-0.01394,2e-05,0.86066]
[1779578123442,59.84,76607.89,13.1,-0.01393,2e-05,0.86039]
[1779578123775,59.84,76619.43,13.1,-0.01365,2e-05,0.84555]
[1779578124782,59.84,76627.64,13.1,-0.01345,2e-05,0.83512]
[1779578129818,59.84,76629.64,13.1,-0.01341,2e-05,0.8326]
[1779578132839,59.84,76637.05,13.1,-0.01316,2e-05,0.81869]
[1779578133852,59.84,76642.87,13.1,-0.01303,2e-05,0.81146]
[1779578135386,59.84,76643.86,13.1,-0.013,2e-05,0.81024]
[1779578135446,59.84,76643.86,13.1,-0.013,2e-05,0.81024]
[1779578140901,59.84,76646.8,13.1,-0.01293,2e-05,0.80662]
[1779578145937,59.84,76645.47,13.1,-0.01297,2e-05,0.80825]
[1779578146944,59.84,76639.63,13.1,-0.0131,2e-05,0.81548]
[1779578147511,59.84,76639.63,13.1,-0.0131,2e-05,0.81548]
[1779578152986,59.84,76634.97,13.1,-0.01321,2e-05,0.82128]
[1779578158021,59.84,76634.53,13.1,-0.01322,2e-05,0.82183]
[1779578160955,59.84,76634.58,13.1,-0.01322,2e-05,0.82177]
[1779578161042,59.84,76634.43,13.1,-0.01322,2e-05,0.82195]
[1779578163056,59.84,76640.52,13.1,-0.01308,2e-05,0.81437]
[1779578168091,59.84,76637.98,13.1,-0.01314,2e-05,0.81753]
[1779578173127,59.84,76637.74,13.1,-0.01314,2e-05,0.81783]
[1779578178162,59.84,76638.18,13.1,-0.01313,2e-05,0.81728]
[1779578183197,59.84,76638.66,13.1,-0.01312,2e-05,0.81668]
[1779578188232,59.84,76634.09,13.1,-0.01323,2e-05,0.82238]
[1779578194274,59.84,76634.12,13.1,-0.01316,2e-05,0.81773]
[1779578199309,59.84,76634.32,13.1,-0.01315,2e-05,0.81748]
[1779578204345,59.84,76636.32,13.1,-0.01311,2e-05,0.81499]
[1779578209379,59.84,76636.53,13.1,-0.0131,2e-05,0.81473]
[1779578214416,59.84,76636.61,13.1,-0.0131,2e-05,0.81463]
[1779578217437,59.84,76643.99,13.1,-0.01293,2e-05,0.80551]
[1779578222475,59.84,76647.85,13.1,-0.01284,2e-05,0.80078]
[1779578227511,59.84,76655.09,13.1,-0.01268,2e-05,0.79195]
[1779578232546,59.84,76657.14,13.1,-0.01263,2e-05,0.78947]
[1779578237581,59.84,76656.83,13.1,-0.01264,2e-05,0.78984]
[1779578242616,59.84,76655.98,13.1,-0.01266,2e-05,0.79087]
[1779578243623,59.84,76647.61,13.1,-0.01285,2e-05,0.80107]
[1779578249665,59.84,76646.12,13.1,-0.01288,2e-05,0.8029]
[1779578253693,59.84,76654.31,13.1,-0.01262,2e-05,0.78839]
[1779578257723,59.84,76662.31,13.1,-0.01244,2e-05,0.77876]
[1779578263765,59.84,76662.37,13.1,-0.01244,2e-05,0.77869]
[1779578268800,59.84,76662.65,13.1,-0.01244,2e-05,0.77835]
[1779578273835,59.84,76656.47,13.1,-0.01258,2e-05,0.78578]
[1779578277863,59.84,76664.15,13.1,-0.0124,2e-05,0.77656]
[1779578282902,59.84,76663.13,13.1,-0.01243,2e-05,0.77778]
[1779578287937,59.84,76657.99,13.1,-0.01254,2e-05,0.78395]
[1779578292975,59.84,76658.47,13.1,-0.01253,2e-05,0.78337]
[1779578298010,59.84,76658.37,13.1,-0.01253,2e-05,0.78349]
[1779578304052,59.84,76659.35,13.1,-0.01251,2e-05,0.78231]
[1779578308082,59.84,76652.17,13.1,-0.01267,2e-05,0.79098]
[1779578313117,59.84,76650.43,13.1,-0.01264,2e-05,0.78858]
[1779578318152,59.84,76651.41,13.1,-0.01262,2e-05,0.78739]
[1779578320166,59.84,76657.71,13.1,-0.01248,2e-05,0.7798]
[1779578325201,59.84,76663.53,13.1,-0.01235,2e-05,0.77284]
[1779578330236,59.84,76661.0,13.1,-0.0124,2e-05,0.77586]
[1779578335271,59.84,76657.4,13.1,-0.01249,2e-05,0.78017]
[1779578341314,59.84,76647.7,13.1,-0.0127,2e-05,0.79189]
[1779578342321,59.84,76639.91,13.1,-0.01288,2e-05,0.8014]
[1779578350377,59.84,76635.05,13.1,-0.01299,2e-05,0.80739]
[1779578357426,59.84,76635.15,13.1,-0.01299,2e-05,0.80726]
[1779578364475,59.84,76636.54,13.1,-0.01296,2e-05,0.80555]
[1779578369513,59.84,76630.63,13.1,-0.0131,2e-05,0.81286]
[1779578370520,59.84,76617.65,13.1,-0.0134,2e-05,0.8291]
[1779578376561,59.84,76616.21,13.1,-0.01337,2e-05,0.82625]
[1779578381600,59.84,76616.24,13.1,-0.01336,2e-05,0.82621]
[1779578386632,59.84,76611.94,13.1,-0.01347,2e-05,0.83164]
[1779578391669,59.84,76610.77,13.1,-0.01349,2e-05,0.83312]
[1779578395702,59.84,76617.43,13.1,-0.01334,2e-05,0.82471]
[1779578396705,59.84,76629.27,13.1,-0.01306,2e-05,0.80994]
[1779578398719,59.84,76636.46,13.1,-0.01289,2e-05,0.80108]
[1779578405768,59.84,76631.82,13.1,-0.013,2e-05,0.80679]
[1779578410804,59.84,76631.19,13.1,-0.01301,2e-05,0.80757]
[1779578415823,59.84,76630.74,13.1,-0.01302,2e-05,0.80812]
[1779578421881,59.84,76630.07,13.1,-0.01304,2e-05,0.80895]
[1779578426916,59.84,76629.91,13.1,-0.01304,2e-05,0.80915]
[1779578431959,59.84,76629.93,13.1,-0.01304,2e-05,0.80912]
[1779578437992,59.84,76629.3,13.1,-0.01299,2e-05,0.80531]
[1779578443029,59.84,76625.9,13.1,-0.01306,2e-05,0.80951]
[1779578446049,59.84,76633.47,13.1,-0.01289,2e-05,0.80018]
[1779578452091,59.84,76637.65,13.1,-0.01279,2e-05,0.79506]
[1779578457126,59.84,76637.96,13.1,-0.01279,2e-05,0.79468]
[1779578462353,59.84,76638.9,13.1,-0.01276,2e-05,0.79353]
[1779578462384,59.84,76638.9,13.1,-0.01276,2e-05,0.79353]
[1779578463168,59.84,76624.49,13.1,-0.0131,2e-05,0.81126]
[1779578464174,59.84,76618.3,13.1,-0.01324,2e-05,0.81897]
[1779578468301,59.84,76617.79,13.1,-0.01326,2e-05,0.81961]
[1779578468301,59.84,76617.79,13.1,-0.01326,2e-05,0.81961]
[1779578476259,59.84,76621.91,13.1,-0.01316,2e-05,0.81447]
[1779578477303,59.84,76621.91,13.1,-0.01316,2e-05,0.81447]
[1779578477723,59.84,76621.91,13.1,-0.01316,2e-05,0.81447]
[1779578484315,59.84,76625.1,13.1,-0.01308,2e-05,0.81051]
[1779578489350,59.84,76621.57,13.1,-0.01317,2e-05,0.81489]
[1779578492371,59.84,76624.65,13.1,-0.01302,2e-05,0.80646]
[1779578497405,59.84,76624.97,13.1,-0.01302,2e-05,0.80606]
[1779578502441,59.84,76620.84,13.1,-0.01311,2e-05,0.81118]
[1779578505461,59.84,76613.83,13.1,-0.01328,2e-05,0.81992]
[1779578508462,59.84,76613.86,13.1,-0.01328,2e-05,0.81989]
[1779578511523,59.84,76613.95,13.1,-0.01327,2e-05,0.81977]
[1779578516539,59.84,76614.19,13.1,-0.01327,2e-05,0.81947]
[1779578521574,59.84,76613.03,13.1,-0.0133,2e-05,0.82093]
[1779578526609,59.84,76607.17,13.1,-0.01344,2e-05,0.8283]
[1779578534666,59.84,76597.17,13.1,-0.01368,2e-05,0.84101]
[1779578536681,59.84,76579.48,13.1,-0.01411,2e-05,0.86387]
[1779578537687,59.84,76573.06,13.1,-0.01427,3e-05,0.87229]
[1779578540708,59.84,76567.4,13.1,-0.01442,3e-05,0.87977]
[1779578545749,59.84,76565.54,13.1,-0.01446,3e-05,0.88223]
[1779578551791,59.84,76568.98,13.1,-0.0143,3e-05,0.87282]
[1779578556826,59.84,76572.52,13.1,-0.01421,3e-05,0.86816]
[1779578561861,59.84,76572.14,13.1,-0.01422,3e-05,0.86866]
[1779578566895,59.84,76576.2,13.1,-0.01412,3e-05,0.86334]
[1779578571941,59.84,76578.48,13.1,-0.01406,2e-05,0.86036]
[1779578576976,59.84,76581.29,13.1,-0.01399,2e-05,0.85671]
[1779578582012,59.84,76580.98,13.1,-0.014,2e-05,0.85711]
[1779578582651,59.84,76580.98,13.1,-0.014,2e-05,0.85711]
[1779578582651,59.84,76580.98,13.1,-0.014,2e-05,0.85711]
[1779578588053,59.84,76585.71,13.1,-0.01388,2e-05,0.85098]
[1779578593088,59.84,76585.69,13.1,-0.01388,2e-05,0.85101]
[1779578598125,59.84,76580.89,13.1,-0.014,2e-05,0.85723]
[1779578603163,59.84,76571.68,13.1,-0.01423,3e-05,0.86926]
[1779578610213,59.84,76572.88,13.1,-0.0142,3e-05,0.86769]
[1779578617262,59.84,76572.75,13.1,-0.01413,3e-05,0.86303]
[1779578622299,59.84,76572.25,13.1,-0.01414,3e-05,0.86368]
[1779578628341,59.84,76572.22,13.1,-0.01414,3e-05,0.86372]
[1779578633376,59.84,76567.15,13.1,-0.01427,3e-05,0.87037]
[1779578638411,59.84,76565.14,13.1,-0.01432,3e-05,0.87302]
[1779578642317,59.84,76565.0,13.1,-0.01432,3e-05,0.87321]
[1779578642441,59.84,76548.64,13.1,-0.01474,3e-05,0.89501]
[1779578643447,59.84,76538.5,13.1,-0.01501,3e-05,0.90874]
[1779578646808,59.84,76537.88,13.1,-0.01503,3e-05,0.90958]
[1779578647333,59.84,76537.88,13.1,-0.01503,3e-05,0.90958]
[1779578649819,59.84,76537.41,13.1,-0.01504,3e-05,0.91022]
[1779578655531,59.84,76534.6,13.1,-0.01511,3e-05,0.91406]
[1779578660565,59.84,76534.52,13.1,-0.01512,3e-05,0.91417]
[1779578665601,59.84,76538.25,13.1,-0.01502,3e-05,0.90908]
[1779578666608,59.84,76544.33,13.1,-0.01486,3e-05,0.90082]
[1779578671643,59.84,76546.84,13.1,-0.01471,3e-05,0.89249]
[1779578676679,59.84,76546.77,13.1,-0.01472,3e-05,0.89258]
[1779578681714,59.84,76541.39,13.1,-0.01486,3e-05,0.89984]
[1779578686754,59.84,76535.83,13.1,-0.015,3e-05,0.90738]
[1779578691785,59.84,76529.87,13.1,-0.01516,3e-05,0.91552]
[1779578696820,59.84,76529.27,13.1,-0.01518,3e-05,0.91635]
[1779578701855,59.84,76532.08,13.1,-0.0151,3e-05,0.9125]
[1779578707897,59.84,76528.11,13.1,-0.01521,3e-05,0.91794]
[1779578712931,59.84,76523.94,13.1,-0.01532,3e-05,0.92368]
[1779578714946,59.84,76517.35,13.1,-0.0155,3e-05,0.93282]
[1779578716964,59.84,76510.4,13.1,-0.01569,3e-05,0.94253]
[1779578721999,59.84,76508.55,13.1,-0.01574,3e-05,0.94513]
[1779578728041,59.84,76508.55,13.1,-0.01574,3e-05,0.94513]
[1779578733137,59.84,76508.0,13.1,-0.01567,3e-05,0.94078]
[1779578742139,59.84,76516.25,13.1,-0.01545,3e-05,0.92927]
[1779578745160,59.84,76508.79,13.1,-0.01565,3e-05,0.93967]
[1779578750195,59.84,76507.35,13.1,-0.01569,3e-05,0.94169]
[1779578755220,59.84,76506.17,13.1,-0.01572,3e-05,0.94335]
[1779578758252,59.84,76514.66,13.1,-0.01549,3e-05,0.93148]
[1779578763288,59.84,76507.99,13.1,-0.01567,3e-05,0.94079]
[1779578768324,59.84,76509.24,13.1,-0.01564,3e-05,0.93904]
[1779578772052,59.84,76505.96,13.1,-0.01573,3e-05,0.94364]
[1779578772354,59.84,76516.08,13.1,-0.01545,3e-05,0.9295]
[1779578773361,59.84,76523.2,13.1,-0.01526,3e-05,0.91966]
[1779578775934,59.84,76523.9,13.1,-0.01524,3e-05,0.91869]
[1779578781419,59.84,76524.95,13.1,-0.01521,3e-05,0.91725]
[1779578782426,59.84,76545.99,13.1,-0.01466,3e-05,0.88869]
[1779578787461,59.84,76549.91,13.1,-0.01456,3e-05,0.88345]
[1779578790482,59.84,76542.1,13.1,-0.01476,3e-05,0.89392]
[1779578795517,59.84,76540.93,13.1,-0.01471,3e-05,0.89054]
[1779578800552,59.84,76538.17,13.1,-0.01478,3e-05,0.89425]
[1779578802329,59.84,76538.15,13.1,-0.01478,3e-05,0.89428]
[1779578807600,59.84,76536.3,13.1,-0.01483,3e-05,0.89678]
[1779578812636,59.84,76535.27,13.1,-0.01486,3e-05,0.89817]
[1779578821699,59.84,76544.49,13.1,-0.01462,3e-05,0.88577]
[1779578823712,59.84,76550.75,13.1,-0.01446,3e-05,0.87742]
[1779578828748,59.84,76553.3,13.1,-0.01439,3e-05,0.87404]
[1779578835797,59.84,76550.06,13.1,-0.01447,3e-05,0.87834]
[1779578841839,59.84,76549.93,13.1,-0.01448,3e-05,0.87851]
[1779578846874,59.84,76550.89,13.1,-0.01445,3e-05,0.87724]
[1779578851909,59.84,76550.59,13.1,-0.01438,3e-05,0.87274]
[1779578856943,59.84,76550.86,13.1,-0.01438,3e-05,0.87238]
[1779578860972,59.84,76544.81,13.1,-0.01453,3e-05,0.88041]
[1779578866007,59.84,76541.68,13.1,-0.01461,3e-05,0.88459]
[1779578871042,59.84,76544.49,13.1,-0.01454,3e-05,0.88084]
[1779578879098,59.84,76550.24,13.1,-0.01439,3e-05,0.8732]
[1779578884134,59.84,76550.29,13.1,-0.01439,3e-05,0.87313]
[1779578889170,59.84,76550.88,13.1,-0.01438,3e-05,0.87235]
[1779578894206,59.84,76546.55,13.1,-0.01449,3e-05,0.8781]
[1779578899241,59.84,76540.14,13.1,-0.01465,3e-05,0.88665]
[1779578906290,59.84,76539.25,13.1,-0.01468,3e-05,0.88785]
[1779578911325,59.84,76539.2,13.1,-0.0146,3e-05,0.88297]
[1779578917367,59.84,76538.93,13.1,-0.01461,3e-05,0.88333]
[1779578922403,59.84,76518.92,13.1,-0.01513,3e-05,0.91041]
[1779578925423,59.84,76511.95,13.1,-0.01532,3e-05,0.92]
[1779578932472,59.84,76511.4,13.1,-0.01533,3e-05,0.92076]
[1779578933479,59.84,76516.98,13.1,-0.01518,3e-05,0.91307]
[1779578935502,59.84,76531.51,13.1,-0.0148,3e-05,0.8933]
[1779578939770,59.84,76534.02,13.1,-0.01473,3e-05,0.88992]
[1779578942833,59.84,76534.85,13.1,-0.01471,3e-05,0.8888]
[1779578948593,59.84,76536.64,13.1,-0.01467,3e-05,0.8864]
[1779578953629,59.84,76530.08,13.1,-0.01484,3e-05,0.89523]
[1779578956651,59.84,76537.97,13.1,-0.01463,3e-05,0.88462]
[1779578961686,59.84,76546.42,13.1,-0.01441,3e-05,0.87336]
[1779578964343,59.84,76547.39,13.1,-0.01439,3e-05,0.87208]
[1779578967401,59.84,76550.45,13.1,-0.01431,3e-05,0.86803]
[1779578969292,59.84,76550.45,13.1,-0.01431,3e-05,0.86803]
[1779578970357,59.84,76550.45,13.1,-0.01431,3e-05,0.86803]
[1779578975800,59.84,76552.18,13.1,-0.01419,3e-05,0.86088]
[1779578980836,59.84,76549.46,13.1,-0.01426,3e-05,0.86446]
[1779578988892,59.84,76548.83,13.1,-0.01427,3e-05,0.86529]
[1779578994940,59.84,76548.57,13.1,-0.01428,3e-05,0.86563]
[1779579000982,59.84,76548.96,13.1,-0.01427,3e-05,0.86511]
[1779579006017,59.84,76550.35,13.1,-0.01424,3e-05,0.86329]
[1779579010045,59.84,76556.85,13.1,-0.01407,3e-05,0.85478]
[1779579015081,59.84,76557.24,13.1,-0.01406,3e-05,0.85427]
[1779579018102,59.84,76562.92,13.1,-0.01392,2e-05,0.84689]
[1779579023137,59.84,76562.99,13.1,-0.01392,2e-05,0.8468]
[1779579029179,59.84,76563.46,13.1,-0.01391,2e-05,0.8462]
[1779579034213,59.84,76564.47,13.1,-0.01381,2e-05,0.84009]
[1779579039250,59.84,76564.51,13.1,-0.0138,2e-05,0.84004]
[1779579042959,59.84,76564.51,13.1,-0.0138,2e-05,0.84004]
[1779579043248,59.84,76564.51,13.1,-0.0138,2e-05,0.84004]
[1779579048312,59.84,76563.99,13.1,-0.01382,2e-05,0.84071]
[1779579051334,59.84,76570.91,13.1,-0.01365,2e-05,0.83183]
[1779579056369,59.84,76575.82,13.1,-0.01353,2e-05,0.82558]
[1779579061404,59.84,76579.77,13.1,-0.01343,2e-05,0.82058]
[1779579066441,59.84,76581.06,13.1,-0.0134,2e-05,0.81896]
[1779579071476,59.84,76583.86,13.1,-0.01333,2e-05,0.81543]
[1779579076513,59.84,76585.96,13.1,-0.01328,2e-05,0.8128]
[1779579086914,59.84,76585.64,13.1,-0.01329,2e-05,0.8132]
[1779579087597,59.84,76617.3,13.1,-0.01255,2e-05,0.77427]
[1779579088944,59.84,76640.48,13.1,-0.01203,2e-05,0.74674]
[1779579089608,59.84,76651.1,13.1,-0.0118,2e-05,0.73439]
[1779579092153,59.84,76650.16,13.1,-0.01182,2e-05,0.73547]
[1779579093955,59.84,76646.21,13.1,-0.01184,2e-05,0.73565]
[1779579099180,59.84,76650.56,13.1,-0.01175,2e-05,0.73063]
[1779579101692,59.84,76644.53,13.1,-0.01188,2e-05,0.73759]
[1779579106727,59.84,76635.66,13.1,-0.01207,2e-05,0.74794]
[1779579111762,59.84,76628.58,13.1,-0.01223,2e-05,0.75628]
[1779579118422,59.84,76628.07,13.1,-0.01224,2e-05,0.75689]
[1779579122839,59.84,76633.68,13.1,-0.01211,2e-05,0.75027]
[1779579125860,59.84,76639.27,13.1,-0.01199,2e-05,0.74372]
[1779579130896,59.84,76641.37,13.1,-0.01195,2e-05,0.74127]
[1779579136938,59.84,76636.74,13.1,-0.01205,2e-05,0.74668]
[1779579143987,59.84,76635.87,13.1,-0.01207,2e-05,0.7477]
[1779579149022,59.84,76636.54,13.1,-0.01205,2e-05,0.74691]
[1779579154057,59.84,76636.84,13.1,-0.01198,2e-05,0.74212]
[1779579156071,59.84,76644.12,13.1,-0.01182,2e-05,0.73367]
[1779579163120,59.84,76644.41,13.1,-0.01181,2e-05,0.73333]
[1779579168155,59.84,76644.55,13.1,-0.01181,2e-05,0.73317]
[1779579173190,59.84,76647.27,13.1,-0.01175,2e-05,0.73003]
[1779579178225,59.84,76651.24,13.1,-0.01166,2e-05,0.72547]
[1779579182268,59.84,76656.87,13.1,-0.01154,2e-05,0.71905]
[1779579187303,59.84,76654.91,13.1,-0.01159,2e-05,0.72128]
[1779579193345,59.84,76651.61,13.1,-0.01166,2e-05,0.72505]
[1779579198382,59.84,76653.84,13.1,-0.01161,2e-05,0.7225]
[1779579202410,59.84,76659.81,13.1,-0.01148,2e-05,0.71571]
[1779579206438,59.84,76667.88,13.1,-0.01131,2e-05,0.70661]
[1779579209459,59.84,76661.21,13.1,-0.01145,2e-05,0.71412]
[1779579214494,59.84,76652.94,13.1,-0.01156,2e-05,0.71918]
[1779579219529,59.84,76639.06,13.1,-0.01186,2e-05,0.73512]
[1779579224564,59.84,76637.68,13.1,-0.01189,2e-05,0.73672]
[1779579228592,59.84,76631.75,13.1,-0.01202,2e-05,0.74363]
[1779579229599,59.84,76625.14,13.1,-0.01216,2e-05,0.75139]
[1779579237657,59.84,76621.1,13.1,-0.01225,2e-05,0.75617]
[1779579242692,59.84,76616.52,13.1,-0.01236,2e-05,0.76161]
[1779579246725,59.84,76624.88,13.1,-0.01217,2e-05,0.7517]
[1779579248181,59.84,76624.88,13.1,-0.01217,2e-05,0.7517]
[1779579248739,59.84,76618.13,13.1,-0.01232,2e-05,0.7597]
[1779579253978,59.84,76617.39,13.1,-0.01234,2e-05,0.76058]
[1779579254781,59.84,76636.49,13.1,-0.01191,2e-05,0.7381]
[1779579255788,59.84,76647.3,13.1,-0.01168,2e-05,0.72562]
[1779579256795,59.84,76652.9,13.1,-0.01156,2e-05,0.71922]
[1779579258810,59.84,76645.37,13.1,-0.01172,2e-05,0.72783]
[1779579259941,59.84,76645.37,13.1,-0.01172,2e-05,0.72783]
[1779579260042,59.84,76646.34,13.1,-0.0117,2e-05,0.72672]
[1779579265860,59.84,76651.12,13.1,-0.0116,2e-05,0.72125]
[1779579272907,59.84,76652.7,13.1,-0.0115,2e-05,0.71511]
[1779579277943,59.84,76647.02,13.1,-0.01162,2e-05,0.72157]
[1779579282978,59.84,76646.41,13.1,-0.01163,2e-05,0.72227]
[1779579288015,59.84,76639.1,13.1,-0.01179,2e-05,0.73066]
[1779579293050,59.84,76636.98,13.1,-0.01184,2e-05,0.73311]
[1779579298084,59.84,76637.28,13.1,-0.01183,2e-05,0.73277]
[1779579302113,59.84,76629.99,13.1,-0.01199,2e-05,0.74124]
[1779579307148,59.84,76626.31,13.1,-0.01207,2e-05,0.74555]
[1779579310170,59.84,76619.11,13.1,-0.01223,2e-05,0.75403]
[1779579315205,59.84,76618.11,13.1,-0.01225,2e-05,0.75522]
[1779579320240,59.84,76614.08,13.1,-0.01234,2e-05,0.76]
[1779579325275,59.84,76613.81,13.1,-0.01235,2e-05,0.76033]
[1779579331317,59.84,76610.01,13.1,-0.01236,2e-05,0.76033]
[1779579336352,59.84,76608.26,13.1,-0.0124,2e-05,0.76242]
[1779579341387,59.84,76609.4,13.1,-0.01238,2e-05,0.76106]
[1779579346423,59.84,76609.43,13.1,-0.01238,2e-05,0.76103]
[1779579351458,59.84,76609.54,13.1,-0.01237,2e-05,0.76089]
[1779579357500,59.84,76609.42,13.1,-0.01238,2e-05,0.76104]
[1779579361528,59.84,76596.47,13.1,-0.01267,2e-05,0.77662]
[1779579366563,59.84,76592.68,13.1,-0.01276,2e-05,0.78123]
[1779579371598,59.84,76590.44,13.1,-0.01281,2e-05,0.78397]
[1779579376633,59.84,76593.23,13.1,-0.01275,2e-05,0.78056]
[1779579381668,59.84,76593.67,13.1,-0.01274,2e-05,0.78003]
[1779579384689,59.84,76604.8,13.1,-0.01248,2e-05,0.76657]
[1779579391738,59.84,76607.54,13.1,-0.01235,2e-05,0.75875]
[1779579397780,59.84,76608.22,13.1,-0.01233,2e-05,0.75794]
[1779579402815,59.84,76606.69,13.1,-0.01237,2e-05,0.75977]
[1779579407850,59.84,76606.78,13.1,-0.01236,2e-05,0.75966]
[1779579410637,59.84,76606.96,13.1,-0.01236,2e-05,0.75944]
[1779579410871,59.84,76614.63,13.1,-0.01219,2e-05,0.75034]
[1779579411881,59.84,76624.42,13.1,-0.01197,2e-05,0.73885]
[1779579414726,59.84,76619.86,13.1,-0.01207,2e-05,0.74418]
[1779579416919,59.84,76631.23,13.1,-0.01182,2e-05,0.73094]
[1779579421954,59.84,76632.52,13.1,-0.01179,2e-05,0.72945]
[1779579422597,59.84,76632.52,13.1,-0.01179,2e-05,0.72945]
[1779579422961,59.84,76631.32,13.1,-0.01182,2e-05,0.73083]
[1779579427996,59.84,76633.1,13.1,-0.01178,2e-05,0.72878]
[1779579434038,59.84,76635.83,13.1,-0.01172,2e-05,0.72564]
[1779579439074,59.84,76631.75,13.1,-0.01181,2e-05,0.73034]
[1779579444109,59.84,76632.68,13.1,-0.01179,2e-05,0.72926]
[1779579449144,59.84,76629.67,13.1,-0.01186,2e-05,0.73274]
[1779579454179,59.84,76629.64,13.1,-0.01179,2e-05,0.72836]
[1779579461229,59.84,76628.76,13.1,-0.01181,2e-05,0.72938]
[1779579466265,59.84,76622.49,13.1,-0.01194,2e-05,0.73665]
[1779579472308,59.84,76622.42,13.1,-0.01195,2e-05,0.73673]
[1779579477343,59.84,76626.99,13.1,-0.01185,2e-05,0.73142]
[1779579482378,59.84,76629.13,13.1,-0.0118,2e-05,0.72895]
[1779579487413,59.84,76628.43,13.1,-0.01181,2e-05,0.72976]
[1779579491443,59.84,76636.04,13.1,-0.01165,2e-05,0.72101]
[1779579496482,59.84,76638.46,13.1,-0.0116,2e-05,0.71824]
[1779579501513,59.84,76635.23,13.1,-0.01167,2e-05,0.72193]
[1779579504534,59.84,76626.07,13.1,-0.01187,2e-05,0.73249]
[1779579510576,59.84,76622.58,13.1,-0.01194,2e-05,0.73655]
[1779579516618,59.84,76622.37,13.1,-0.01188,2e-05,0.73235]
[1779579519642,59.84,76632.11,13.1,-0.01167,2e-05,0.72112]
[1779579524677,59.84,76635.59,13.1,-0.01159,2e-05,0.71714]
[1779579526691,59.84,76644.34,13.1,-0.01141,2e-05,0.70722]
[1779579531728,59.84,76648.44,13.1,-0.01132,2e-05,0.7026]
[1779579536767,59.84,76651.91,13.1,-0.01125,2e-05,0.69872]
[1779579541801,59.84,76643.54,13.1,-0.01142,2e-05,0.70812]
[1779579546836,59.84,76637.87,13.1,-0.01154,2e-05,0.71454]
[1779579551874,59.84,76635.86,13.1,-0.01159,2e-05,0.71683]
[1779579556909,59.84,76632.57,13.1,-0.01166,2e-05,0.72059]
[1779579561944,59.84,76631.15,13.1,-0.01169,2e-05,0.72222]
[1779579563961,59.84,76619.17,13.1,-0.01195,2e-05,0.73607]
[1779579567989,59.84,76611.12,13.1,-0.01213,2e-05,0.74549]
[1779579573024,59.84,76614.48,13.1,-0.01198,2e-05,0.73708]
[1779579577052,59.84,76623.24,13.1,-0.01179,2e-05,0.72691]
[1779579582086,59.84,76629.84,13.1,-0.01165,2e-05,0.71933]
[1779579587121,59.84,76630.8,13.1,-0.01163,2e-05,0.71823]
[1779579592157,59.84,76630.99,13.1,-0.01162,2e-05,0.71801]
[1779579597192,59.84,76627.94,13.1,-0.01169,2e-05,0.7215]
[1779579602227,59.84,76620.07,13.1,-0.01186,2e-05,0.73058]
[1779579607270,59.84,76620.38,13.1,-0.01185,2e-05,0.73022]
[1779579608275,59.84,76628.11,13.1,-0.01168,2e-05,0.72131]
[1779579609283,59.84,76635.5,13.1,-0.01153,2e-05,0.71287]
[1779579614319,59.84,76639.55,13.1,-0.01144,2e-05,0.70828]
[1779579619358,59.84,76639.08,13.1,-0.01145,2e-05,0.70881]
[1779579624388,59.84,76634.24,13.1,-0.01155,2e-05,0.71431]
[1779579629423,59.84,76632.66,13.1,-0.01159,2e-05,0.7161]
[1779579634459,59.84,76629.76,13.1,-0.01158,2e-05,0.71503]
[1779579639497,59.84,76624.08,13.1,-0.0117,2e-05,0.72153]
[1779579644532,59.84,76619.76,13.1,-0.0118,2e-05,0.7265]
[1779579649567,59.84,76617.36,13.1,-0.01185,2e-05,0.72928]
[1779579654602,59.84,76615.27,13.1,-0.01189,2e-05,0.7317]
[1779579659637,59.84,76609.4,13.1,-0.01202,2e-05,0.73855]
[1779579663665,59.84,76617.06,13.1,-0.01186,2e-05,0.72963]
[1779579668701,59.84,76619.16,13.1,-0.01181,2e-05,0.7272]
[1779579673735,59.84,76617.44,13.1,-0.01185,2e-05,0.72919]
[1779579679778,59.84,76617.22,13.1,-0.01185,2e-05,0.72944]
[1779579684813,59.84,76617.3,13.1,-0.01185,2e-05,0.72935]
[1779579691862,59.84,76625.53,13.1,-0.0116,2e-05,0.71547]
[1779579692869,59.84,76634.58,13.1,-0.01141,2e-05,0.7052]
[1779579697904,59.84,76636.05,13.1,-0.01138,2e-05,0.70355]
[1779579702939,59.84,76632.72,13.1,-0.01145,2e-05,0.7073]
[1779579705960,59.84,76625.94,13.1,-0.01159,2e-05,0.715]
[1779579710996,59.84,76621.34,13.1,-0.01169,2e-05,0.72027]
[1779579716031,59.84,76626.18,13.1,-0.01159,2e-05,0.71473]
[1779579721066,59.84,76630.45,13.1,-0.0115,2e-05,0.70987]
[1779579726102,59.84,76633.05,13.1,-0.01144,2e-05,0.70693]
[1779579732144,59.84,76633.07,13.1,-0.01144,2e-05,0.70691]
[1779579737179,59.84,76634.03,13.1,-0.01142,2e-05,0.70582]
[1779579742214,59.84,76634.18,13.1,-0.01142,2e-05,0.70565]
[1779579747249,59.84,76635.06,13.1,-0.0114,2e-05,0.70466]
[1779579752284,59.84,76626.73,13.1,-0.01151,2e-05,0.70972]
[1779579757319,59.84,76620.17,13.1,-0.01165,2e-05,0.7172]
[1779579763362,59.84,76619.13,13.1,-0.01167,2e-05,0.71839]
[1779579768397,59.84,76614.43,13.1,-0.01177,2e-05,0.72379]
[1779579774439,59.84,76613.74,13.1,-0.01179,2e-05,0.72459]
[1779579779475,59.84,76603.98,13.1,-0.012,2e-05,0.73593]
[1779579780482,59.84,76596.59,13.1,-0.01217,2e-05,0.7446]
[1779579783532,59.84,76595.77,13.1,-0.01219,2e-05,0.74557]
[1779579783629,59.84,76622.62,13.1,-0.0116,2e-05,0.7144]
[1779579784515,59.84,76637.84,13.1,-0.01127,2e-05,0.69721]
[1779579789549,59.84,76637.28,13.1,-0.01128,2e-05,0.69783]
[1779579791917,59.84,76637.18,13.1,-0.01129,2e-05,0.69794]
[1779579793584,59.84,76643.61,13.1,-0.01115,2e-05,0.69078]
[1779579796605,59.84,76649.74,13.1,-0.01103,2e-05,0.684]
[1779579797500,59.84,76649.74,13.1,-0.01103,2e-05,0.684]
[1779579797614,59.84,76650.33,13.1,-0.01101,2e-05,0.68335]
[1779579803657,59.84,76652.32,13.1,-0.01097,2e-05,0.68116]
[1779579808941,59.84,76651.7,13.1,-0.01099,2e-05,0.68184]
[1779579814734,59.84,76647.88,13.1,-0.011,2e-05,0.68178]
[1779579819768,59.84,76647.66,13.1,-0.011,2e-05,0.68202]
[1779579824804,59.84,76648.83,13.1,-0.01098,2e-05,0.68073]
[1779579829839,59.84,76648.91,13.1,-0.01098,2e-05,0.68065]
[1779579834874,59.84,76647.35,13.1,-0.01101,2e-05,0.68236]
[1779579839909,59.84,76646.26,13.1,-0.01103,2e-05,0.68356]
[1779579844944,59.84,76641.93,13.1,-0.01112,2e-05,0.68835]
[1779579849979,59.84,76637.76,13.1,-0.01121,2e-05,0.69298]
[1779579855154,59.84,76634.19,13.1,-0.01128,2e-05,0.69696]
[1779579861056,59.84,76631.63,13.1,-0.01134,2e-05,0.69983]
[1779579869922,59.84,76631.62,13.1,-0.01134,2e-05,0.69985]
[1779579873142,59.84,76617.46,13.1,-0.01157,2e-05,0.71149]
[1779579880191,59.84,76615.29,13.1,-0.01162,2e-05,0.71397]
[1779579883212,59.84,76621.29,13.1,-0.01149,2e-05,0.70714]
[1779579889255,59.84,76621.39,13.1,-0.01149,2e-05,0.70703]
[1779579894623,59.84,76621.37,13.1,-0.01149,2e-05,0.70705]
[1779579901340,59.84,76617.41,13.1,-0.01157,2e-05,0.71155]
[1779579906376,59.84,76616.81,13.1,-0.01158,2e-05,0.71223]
[1779579911411,59.84,76617.38,13.1,-0.01157,2e-05,0.71159]
[1779579916446,59.84,76626.81,13.1,-0.01137,2e-05,0.70091]
[1779579922487,59.84,76627.3,13.1,-0.01136,2e-05,0.70036]
[1779579927523,59.84,76627.39,13.1,-0.01136,2e-05,0.70026]
[1779579932558,59.84,76627.8,13.1,-0.01128,2e-05,0.69545]
[1779579937594,59.84,76628.52,13.1,-0.01127,2e-05,0.69465]
[1779579942628,59.84,76619.41,13.1,-0.01146,2e-05,0.70489]
[1779579947663,59.84,76618.11,13.1,-0.01149,2e-05,0.70637]
[1779579954712,59.84,76625.22,13.1,-0.01134,2e-05,0.69835]
[1779579959747,59.84,76629.73,13.1,-0.01124,2e-05,0.6933]
[1779579964784,59.84,76631.03,13.1,-0.01121,2e-05,0.69185]
[1779579971835,59.84,76631.11,13.1,-0.01121,2e-05,0.69176]
[1779579973849,59.84,76616.89,13.1,-0.01151,2e-05,0.70775]
[1779579975863,59.84,76606.87,13.1,-0.01173,2e-05,0.7192]
[1779579980898,59.84,76605.41,13.1,-0.01176,2e-05,0.72088]
[1779579985933,59.84,76606.8,13.1,-0.01173,2e-05,0.71928]
[1779579990969,59.84,76601.89,13.1,-0.01184,2e-05,0.72495]
[1779579992024,59.84,76606.67,13.1,-0.01166,2e-05,0.715]
[1779579992985,59.84,76633.63,13.1,-0.01109,2e-05,0.68465]
[1779579993992,59.84,76641.26,13.1,-0.01093,2e-05,0.67625]
[1779579999027,59.84,76640.3,13.1,-0.01095,2e-05,0.6773]
[1779580004062,59.84,76638.89,13.1,-0.01098,2e-05,0.67885]
[1779580010108,59.84,76638.68,13.1,-0.01099,2e-05,0.67908]
[1779580015139,59.84,76638.67,13.1,-0.01099,2e-05,0.67909]
[1779580018161,59.84,76646.48,13.1,-0.01083,2e-05,0.67056]
[1779580024201,59.84,76646.86,13.1,-0.01082,2e-05,0.67014]
[1779580029237,59.84,76647.52,13.1,-0.01081,2e-05,0.66943]
[1779580034273,59.84,76649.37,13.1,-0.01077,2e-05,0.66742]
[1779580037294,59.84,76641.98,13.1,-0.01092,2e-05,0.67546]
[1779580042330,59.84,76639.87,13.1,-0.01096,2e-05,0.67778]
[1779580047368,59.84,76639.64,13.1,-0.01097,2e-05,0.67803]
[1779580051396,59.84,76641.82,13.1,-0.01086,2e-05,0.67139]
[1779580056430,59.84,76642.1,13.1,-0.01085,2e-05,0.67108]
[1779580061466,59.84,76641.87,13.1,-0.01086,2e-05,0.67133]
[1779580067509,59.84,76641.26,13.1,-0.01087,2e-05,0.672]
[1779580075565,59.84,76639.66,13.1,-0.0109,2e-05,0.67374]
[1779580080600,59.84,76639.28,13.1,-0.01091,2e-05,0.67416]
[1779580085635,59.84,76639.32,13.1,-0.01091,2e-05,0.67411]
[1779580091677,59.84,76639.69,13.1,-0.0109,2e-05,0.67371]
[1779580099736,59.84,76640.52,13.1,-0.01088,2e-05,0.6728]
[1779580104773,59.84,76641.73,13.1,-0.01086,2e-05,0.67148]
[1779580109807,59.84,76641.04,13.1,-0.01087,2e-05,0.67224]
[1779580114842,59.84,76640.07,13.1,-0.01083,2e-05,0.66904]
[1779580120884,59.84,76640.06,13.1,-0.01083,2e-05,0.66905]
[1779580126926,59.84,76641.86,13.1,-0.01079,2e-05,0.6671]
[1779580131962,59.84,76643.46,13.1,-0.01076,2e-05,0.66537]
[1779580138004,59.84,76644.46,13.1,-0.01074,2e-05,0.66428]
[1779580143042,59.84,76644.26,13.1,-0.01074,2e-05,0.6645]
[1779580148077,59.84,76645.47,13.1,-0.01072,2e-05,0.66319]
[1779580154119,59.84,76646.38,13.1,-0.0107,2e-05,0.66221]
[1779580159154,59.84,76643.29,13.1,-0.01076,2e-05,0.66555]
[1779580164189,59.84,76643.36,13.1,-0.01076,2e-05,0.66547]
[1779580169224,59.84,76641.64,13.1,-0.01079,2e-05,0.66734]
[1779580174260,59.84,76643.1,13.1,-0.0107,2e-05,0.66153]
[1779580181307,59.84,76643.5,13.1,-0.01069,2e-05,0.6611]
[1779580186343,59.84,76639.13,13.1,-0.01078,2e-05,0.66582]
[1779580200441,59.84,76638.45,13.1,-0.01079,2e-05,0.66656]
[1779580205476,59.84,76632.82,13.1,-0.01091,2e-05,0.67269]
[1779580210512,59.84,76632.92,13.1,-0.01091,2e-05,0.67258]
[1779580215547,59.84,76633.61,13.1,-0.01089,2e-05,0.67183]
[1779580218568,59.84,76624.03,13.1,-0.01109,2e-05,0.68236]
[1779580221589,59.84,76616.25,13.1,-0.01125,2e-05,0.691]
[1779580224610,59.84,76609.02,13.1,-0.01141,2e-05,0.69912]
[1779580231659,59.84,76606.62,13.1,-0.01139,2e-05,0.69744]
[1779580236694,59.84,76606.12,13.1,-0.0114,2e-05,0.69801]
[1779580239716,59.84,76623.94,13.1,-0.01102,2e-05,0.67815]
[1779580244751,59.84,76629.35,13.1,-0.01091,2e-05,0.67221]
[1779580249786,59.84,76627.36,13.1,-0.01095,2e-05,0.67439]
[1779580254821,59.84,76623.96,13.1,-0.01102,2e-05,0.67813]
[1779580259856,59.84,76615.39,13.1,-0.0112,2e-05,0.68762]
[1779580264959,59.84,76616.05,13.1,-0.01119,2e-05,0.68688]
[1779580270933,59.84,76625.13,13.1,-0.011,2e-05,0.67684]
[1779580275968,59.84,76626.0,13.1,-0.01098,2e-05,0.67588]
[1779580281005,59.84,76624.31,13.1,-0.01102,2e-05,0.67774]
[1779580286041,59.84,76626.36,13.1,-0.01097,2e-05,0.67549]
[1779580291085,59.84,76631.99,13.1,-0.01079,2e-05,0.66508]
[1779580296119,59.84,76635.21,13.1,-0.01073,2e-05,0.66159]
[1779580301156,59.84,76638.52,13.1,-0.01066,2e-05,0.65802]
[1779580313240,59.84,76641.96,13.1,-0.01059,2e-05,0.65433]
[1779580319283,59.84,76650.14,13.1,-0.01043,2e-05,0.64562]
[1779580320289,59.84,76657.64,13.1,-0.01028,2e-05,0.63772]
[1779580325324,59.84,76659.15,13.1,-0.01025,2e-05,0.63614]
[1779580331366,59.84,76659.72,13.1,-0.01024,2e-05,0.63554]
[1779580337409,59.84,76660.22,13.1,-0.01023,2e-05,0.63502]
[1779580343451,59.84,76666.33,13.1,-0.01011,2e-05,0.62866]
[1779580344458,59.84,76658.17,13.1,-0.01027,2e-05,0.63716]
[1779580349494,59.84,76658.24,13.1,-0.01027,2e-05,0.63709]
[1779580354529,59.84,76656.13,13.1,-0.01025,2e-05,0.63517]
[1779580360570,59.84,76658.5,13.1,-0.0102,2e-05,0.6327]
[1779580365606,59.84,76652.81,13.1,-0.01031,2e-05,0.63865]
[1779580370641,59.84,76652.08,13.1,-0.01032,2e-05,0.63942]
[1779580375676,59.84,76657.5,13.1,-0.01022,2e-05,0.63374]
[1779580380711,59.84,76661.08,13.1,-0.01015,2e-05,0.63001]
[1779580393801,59.84,76662.31,13.1,-0.01013,2e-05,0.62874]
[1779580398837,59.84,76660.8,13.1,-0.01015,2e-05,0.6303]
[1779580404880,59.84,76660.25,13.1,-0.01017,2e-05,0.63088]
[1779580410926,59.84,76657.6,13.1,-0.01022,2e-05,0.63364]
[1779580415957,59.84,76651.11,13.1,-0.01028,2e-05,0.6363]
[1779580420992,59.84,76650.76,13.1,-0.01029,2e-05,0.63666]
[1779580426028,59.84,76650.45,13.1,-0.01029,2e-05,0.63699]
[1779580431063,59.84,76648.48,13.1,-0.01033,2e-05,0.63906]
[1779580439120,59.84,76648.27,13.1,-0.01033,2e-05,0.63928]
[1779580444158,59.84,76644.75,13.1,-0.0104,2e-05,0.64299]
[1779580449193,59.84,76644.01,13.1,-0.01042,2e-05,0.64377]
[1779580456242,59.84,76644.05,13.1,-0.01042,2e-05,0.64373]
[1779580461765,59.84,76644.19,13.1,-0.01041,2e-05,0.64358]
[1779580467320,59.84,76644.05,13.1,-0.01042,2e-05,0.64373]
[1779580472354,59.84,76644.14,13.1,-0.01035,2e-05,0.63947]
[1779580480410,59.84,76644.13,13.1,-0.01035,2e-05,0.63948]
[1779580490480,59.84,76644.76,13.1,-0.01034,2e-05,0.63882]
[1779580495515,59.84,76650.18,13.1,-0.01023,2e-05,0.63313]
[1779580500550,59.84,76656.02,13.1,-0.01012,2e-05,0.62706]
[1779580508605,59.84,76658.08,13.1,-0.01008,2e-05,0.62492]
[1779580513641,59.84,76663.88,13.1,-0.00997,2e-05,0.61895]
[1779580519683,59.84,76664.97,13.1,-0.00995,2e-05,0.61783]
[1779580526731,59.84,76665.12,13.1,-0.00994,2e-05,0.61768]
[1779580530760,59.84,76671.79,13.1,-0.00982,2e-05,0.61088]
[1779580538816,59.84,76671.74,13.1,-0.00976,2e-05,0.60691]
[1779580544858,59.84,76673.57,13.1,-0.00972,2e-05,0.60506]
[1779580550900,59.84,76674.85,13.1,-0.0097,2e-05,0.60377]
[1779580555940,59.84,76674.93,13.1,-0.0097,2e-05,0.60369]
[1779580560975,59.84,76674.05,13.1,-0.00971,2e-05,0.60458]
[1779580566010,59.84,76686.68,13.1,-0.00948,2e-05,0.59197]
[1779580568031,59.84,76697.52,13.1,-0.00928,2e-05,0.58132]
[1779580573068,59.84,76698.76,13.1,-0.00926,2e-05,0.58011]
[1779580578103,59.84,76697.41,13.1,-0.00929,2e-05,0.58143]
[1779580583138,59.84,76699.99,13.1,-0.00924,2e-05,0.57892]
[1779580588173,59.84,76700.2,13.1,-0.00924,2e-05,0.57871]
[1779580594215,59.84,76700.39,13.1,-0.00917,2e-05,0.57464]
[1779580599249,59.84,76699.85,13.1,-0.00918,2e-05,0.57516]
[1779580604286,59.84,76700.42,13.1,-0.00917,2e-05,0.57461]
[1779580609321,59.84,76700.48,13.1,-0.00917,2e-05,0.57456]
[1779580613320,59.84,76700.48,13.1,-0.00917,2e-05,0.57456]
[1779580620398,59.84,76700.25,13.1,-0.00918,2e-05,0.57478]
[1779580623419,59.84,76692.86,13.1,-0.00931,2e-05,0.58196]
[1779580624074,59.84,76692.86,13.1,-0.00931,2e-05,0.58196]
[1779580627469,59.84,76694.11,13.1,-0.00928,2e-05,0.58074]
[1779580629520,59.84,76699.59,13.1,-0.00919,2e-05,0.57542]
[1779580633489,59.84,76706.76,13.1,-0.00906,2e-05,0.56851]
[1779580635612,59.84,76707.03,13.1,-0.00906,2e-05,0.56825]
[1779580641545,59.84,76707.99,13.1,-0.00904,2e-05,0.56734]
[1779580646579,59.84,76708.95,13.1,-0.00902,2e-05,0.56642]
[1779580651616,59.84,76707.4,13.1,-0.00899,2e-05,0.56406]
[1779580655648,59.84,76717.04,13.1,-0.00882,2e-05,0.55494]
[1779580657444,59.84,76719.69,13.1,-0.00878,2e-05,0.55245]
[1779580657827,59.84,76719.69,13.1,-0.00878,2e-05,0.55245]
[1779580659275,59.84,76714.54,13.1,-0.00887,2e-05,0.55729]
[1779580661076,59.84,76710.08,13.1,-0.00894,2e-05,0.56151]
[1779580666725,59.84,76708.12,13.1,-0.00898,2e-05,0.56337]
[1779580671760,59.84,76707.68,13.1,-0.00898,2e-05,0.56379]
[1779580676491,59.84,76708.05,13.1,-0.00898,2e-05,0.56344]
[1779580680622,59.84,76707.93,13.1,-0.00898,2e-05,0.56355]
[1779580684851,59.84,76699.69,13.1,-0.00913,2e-05,0.57144]
[1779580685858,59.84,76681.6,13.1,-0.00945,2e-05,0.58909]
[1779580688879,59.84,76675.02,13.1,-0.00957,2e-05,0.59561]
[1779580693915,59.84,76673.84,13.1,-0.00959,2e-05,0.59679]
[1779580698950,59.84,76672.38,13.1,-0.00962,2e-05,0.59825]
[1779580703985,59.84,76670.77,13.1,-0.00965,2e-05,0.59986]
[1779580709021,59.84,76670.09,13.1,-0.00966,2e-05,0.60054]
[1779580715064,59.84,76669.75,13.1,-0.00961,2e-05,0.59688]
[1779580723120,59.84,76670.77,13.1,-0.00959,2e-05,0.59586]
[1779580732184,59.84,76676.18,13.1,-0.00949,2e-05,0.59049]
[1779580737219,59.84,76678.26,13.1,-0.00945,2e-05,0.58843]
[1779580742256,59.84,76677.82,13.1,-0.00946,2e-05,0.58886]
[1779580747291,59.84,76674.59,13.1,-0.00952,2e-05,0.59206]
[1779580752326,59.84,76673.41,13.1,-0.00954,2e-05,0.59323]
[1779580757361,59.84,76671.84,13.1,-0.00957,2e-05,0.5948]
[1779580762396,59.84,76671.47,13.1,-0.00958,2e-05,0.59516]
[1779580766424,59.84,76665.57,13.1,-0.00968,2e-05,0.60107]
[1779580776494,59.84,76664.23,13.1,-0.00965,2e-05,0.5984]
[1779580781529,59.84,76663.39,13.1,-0.00966,2e-05,0.59924]
[1779580786564,59.84,76662.34,13.1,-0.00968,2e-05,0.6003]
[1779580793613,59.84,76661.66,13.1,-0.0097,2e-05,0.60098]
[1779580798651,59.84,76661.58,13.1,-0.0097,2e-05,0.60106]
[1779580801672,59.84,76663.04,13.1,-0.00967,2e-05,0.5996]
[1779580803686,59.84,76662.8,13.1,-0.00967,2e-05,0.59984]
[1779580808721,59.84,76668.64,13.1,-0.00957,2e-05,0.594]
[1779580813755,59.84,76669.01,13.1,-0.00956,2e-05,0.59363]
[1779580818791,59.84,76672.58,13.1,-0.00949,2e-05,0.59008]
[1779580823827,59.84,76680.28,13.1,-0.00935,2e-05,0.5825]
[1779580824834,59.84,76690.41,13.1,-0.00917,2e-05,0.57264]
[1779580829869,59.84,76691.86,13.1,-0.00914,2e-05,0.57124]
[1779580834904,59.84,76693.38,13.1,-0.00906,2e-05,0.5659]
[1779580839939,59.84,76691.11,13.1,-0.0091,2e-05,0.56808]
[1779580844973,59.84,76691.94,13.1,-0.00908,2e-05,0.56728]
[1779580850009,59.84,76694.25,13.1,-0.00904,2e-05,0.56507]
[1779580855052,59.84,76694.33,13.1,-0.00904,2e-05,0.56499]
[1779580858073,59.84,76700.67,13.1,-0.00893,2e-05,0.55895]
[1779580863108,59.84,76697.52,13.1,-0.00898,2e-05,0.56195]
[1779580868144,59.84,76697.51,13.1,-0.00898,2e-05,0.56196]
[1779580873179,59.84,76699.04,13.1,-0.00896,2e-05,0.5605]
[1779580878248,59.84,76699.86,13.1,-0.00894,2e-05,0.55972]
[1779580878307,59.84,76663.46,13.1,-0.0096,2e-05,0.59517]
[1779580879221,59.84,76647.22,13.1,-0.0099,2e-05,0.61157]
[1779580881775,59.84,76653.84,13.1,-0.00978,2e-05,0.60484]
[1779580883250,59.84,76647.11,13.1,-0.00991,2e-05,0.61168]
[1779580885264,59.84,76653.22,13.1,-0.00979,2e-05,0.60546]
[1779580887278,59.84,76645.46,13.1,-0.00994,2e-05,0.61337]
[1779580892313,59.84,76642.7,13.1,-0.00993,2e-05,0.6121]
[1779580897348,59.84,76643.32,13.1,-0.00992,2e-05,0.61147]
[1779580902383,59.84,76638.75,13.1,-0.01,2e-05,0.61615]
[1779580907418,59.84,76633.55,13.1,-0.0101,2e-05,0.62152]
[1779580909432,59.84,76626.87,13.1,-0.01023,2e-05,0.62847]
[1779580911446,59.84,76633.95,13.1,-0.0101,2e-05,0.62111]
[1779580916484,59.84,76634.77,13.1,-0.01008,2e-05,0.62026]
[1779580921519,59.84,76630.81,13.1,-0.01016,2e-05,0.62436]
[1779580926554,59.84,76628.45,13.1,-0.0102,2e-05,0.62682]
[1779580931589,59.84,76632.16,13.1,-0.01013,2e-05,0.62296]
[1779580936625,59.84,76629.45,13.1,-0.01018,2e-05,0.62578]
[1779580940653,59.84,76623.24,13.1,-0.01031,2e-05,0.63227]
[1779580944681,59.84,76630.48,13.1,-0.01016,2e-05,0.62471]
[1779580946695,59.84,76636.35,13.1,-0.01005,2e-05,0.61863]
[1779580950729,59.84,76624.49,13.1,-0.01028,2e-05,0.63096]
[1779580955764,59.84,76619.45,13.1,-0.01032,2e-05,0.63207]
[1779580960799,59.84,76617.72,13.1,-0.01035,2e-05,0.63389]
[1779580963821,59.84,76624.69,13.1,-0.01021,2e-05,0.62659]
[1779580968855,59.84,76623.02,13.1,-0.01024,2e-05,0.62833]
[1779580972884,59.84,76629.36,13.1,-0.01012,2e-05,0.62173]
[1779580978925,59.84,76623.82,13.1,-0.01023,2e-05,0.62749]
[1779580981946,59.84,76629.65,13.1,-0.01011,2e-05,0.62143]
[1779580986970,59.84,76627.27,13.1,-0.01016,2e-05,0.6239]
[1779580986981,59.84,76620.01,13.1,-0.0103,2e-05,0.63148]
[1779580992017,59.84,76618.32,13.1,-0.01034,2e-05,0.63326]
[1779580997052,59.84,76607.19,13.1,-0.01056,2e-05,0.64507]
[1779581002087,59.84,76606.24,13.1,-0.01058,2e-05,0.64608]
[1779581007122,59.84,76606.09,13.1,-0.01058,2e-05,0.64624]
[1779581010143,59.84,76613.45,13.1,-0.01043,2e-05,0.6384]
[1779581015178,59.84,76611.49,13.1,-0.01041,2e-05,0.63627]
[1779581017193,59.84,76618.5,13.1,-0.01027,2e-05,0.62889]
[1779581019207,59.84,76624.95,13.1,-0.01014,2e-05,0.62216]
[1779581024242,59.84,76628.34,13.1,-0.01008,2e-05,0.61865]
[1779581029277,59.84,76630.28,13.1,-0.01004,2e-05,0.61665]
[1779581034321,59.84,76629.22,13.1,-0.01006,2e-05,0.61774]
[1779581039355,59.84,76633.91,13.1,-0.00997,2e-05,0.61291]
[1779581044390,59.84,76631.69,13.1,-0.01001,2e-05,0.6152]
[1779581049425,59.84,76631.95,13.1,-0.01001,2e-05,0.61493]
[1779581054460,59.84,76632.68,13.1,-0.00999,2e-05,0.61418]
[1779581059495,59.84,76635.52,13.1,-0.00994,2e-05,0.61127]
[1779581064530,59.84,76633.73,13.1,-0.00997,2e-05,0.6131]
[1779581069565,59.84,76628.06,13.1,-0.01008,2e-05,0.61894]
[1779581074600,59.84,76627.3,13.1,-0.01003,2e-05,0.6156]
[1779581079635,59.84,76623.08,13.1,-0.01011,2e-05,0.61996]
[1779581086688,59.84,76624.88,13.1,-0.01008,2e-05,0.61809]
[1779581091723,59.84,76625.27,13.1,-0.01007,2e-05,0.61769]
[1779581096758,59.84,76620.53,13.1,-0.01016,2e-05,0.6226]
[1779581098775,59.84,76609.45,13.1,-0.01038,2e-05,0.63421]
[1779581102803,59.84,76618.87,13.1,-0.0102,2e-05,0.62433]
[1779581107838,59.84,76610.88,13.1,-0.01035,2e-05,0.6327]
[1779581112873,59.84,76608.38,13.1,-0.0104,2e-05,0.63534]
[1779581117908,59.84,76607.13,13.1,-0.01043,2e-05,0.63667]
[1779581122946,59.84,76604.38,13.1,-0.01048,2e-05,0.63958]
[1779581127980,59.84,76603.95,13.1,-0.01049,2e-05,0.64004]
[1779581133020,59.84,76603.35,13.1,-0.01044,2e-05,0.63645]
[1779581138058,59.84,76602.13,13.1,-0.01046,2e-05,0.63774]
[1779581141088,59.84,76594.04,13.1,-0.01063,2e-05,0.64638]
[1779581146123,59.84,76590.72,13.1,-0.01069,2e-05,0.64995]
[1779581151158,59.84,76589.85,13.1,-0.01071,2e-05,0.65089]
[1779581156193,59.84,76589.72,13.1,-0.01071,2e-05,0.65103]
[1779581161228,59.84,76589.51,13.1,-0.01072,2e-05,0.65125]
[1779581163242,59.84,76581.22,13.1,-0.01089,2e-05,0.66026]
[1779581168277,59.84,76579.06,13.1,-0.01094,2e-05,0.66262]
[1779581168377,59.84,76579.06,13.1,-0.01094,2e-05,0.66262]
[1779581175327,59.84,76577.53,13.1,-0.01097,2e-05,0.6643]
[1779581180362,59.84,76575.61,13.1,-0.01101,2e-05,0.66641]
[1779581185397,59.84,76578.69,13.1,-0.01094,2e-05,0.66302]
[1779581190431,59.84,76581.41,13.1,-0.01089,2e-05,0.66005]
[1779581195467,59.84,76581.51,13.1,-0.01082,2e-05,0.65561]
[1779581201509,59.84,76580.76,13.1,-0.01083,2e-05,0.65643]
[1779581203523,59.84,76573.29,13.1,-0.01099,2e-05,0.6646]
[1779581208558,59.84,76572.63,13.1,-0.011,2e-05,0.66532]
[1779581215607,59.84,76573.72,13.1,-0.01098,2e-05,0.66412]
[1779581221649,59.84,76573.49,13.1,-0.01098,2e-05,0.66438]
[1779581226692,59.84,76575.11,13.1,-0.01095,2e-05,0.6626]
[1779581230724,59.84,76587.25,13.1,-0.0107,2e-05,0.6494]
[1779581233745,59.84,76593.88,13.1,-0.01056,2e-05,0.64228]
[1779581238780,59.84,76594.88,13.1,-0.01054,2e-05,0.64121]
[1779581243815,59.84,76605.5,13.1,-0.01033,2e-05,0.62996]
[1779581248850,59.84,76607.19,13.1,-0.01029,2e-05,0.62819]
[1779581254816,59.84,76607.67,13.1,-0.01022,2e-05,0.62349]
[1779581259927,59.84,76607.12,13.1,-0.01023,2e-05,0.62407]
[1779581265969,59.84,76606.64,13.1,-0.01024,2e-05,0.62457]
[1779581271005,59.84,76603.64,13.1,-0.0103,2e-05,0.62771]
[1779581276041,59.84,76604.23,13.1,-0.01029,2e-05,0.62709]
[1779581281078,59.84,76594.57,13.1,-0.01048,2e-05,0.63729]
[1779581286114,59.84,76591.06,13.1,-0.01055,2e-05,0.64103]
[1779581291149,59.84,76590.57,13.1,-0.01056,2e-05,0.64156]
[1779581296183,59.84,76587.98,13.1,-0.01061,2e-05,0.64433]
[1779581301219,59.84,76586.63,13.1,-0.01064,2e-05,0.64578]
[1779581307262,59.84,76586.86,13.1,-0.01064,2e-05,0.64553]
[1779581312298,59.84,76587.01,13.1,-0.01057,2e-05,0.64109]
[1779581314313,59.84,76593.07,13.1,-0.01044,2e-05,0.63464]
[1779581315320,59.84,76602.08,13.1,-0.01026,2e-05,0.62515]
[1779581320355,59.84,76604.6,13.1,-0.01021,2e-05,0.62251]
[1779581325390,59.84,76600.47,13.1,-0.01029,2e-05,0.62684]
[1779581330425,59.84,76600.33,13.1,-0.0103,2e-05,0.62698]
[1779581335460,59.84,76596.05,13.1,-0.01038,2e-05,0.63149]
[1779581340495,59.84,76595.26,13.1,-0.0104,2e-05,0.63232]
[1779581345530,59.84,76592.12,13.1,-0.01046,2e-05,0.63565]
[1779581350565,59.84,76591.91,13.1,-0.01047,2e-05,0.63587]
[1779581356607,59.84,76589.25,13.1,-0.01052,2e-05,0.6387]
[1779581361642,59.84,76582.58,13.1,-0.01066,2e-05,0.64584]
[1779581366677,59.84,76579.35,13.1,-0.01072,2e-05,0.64933]
[1779581371712,59.84,76579.16,13.1,-0.01066,2e-05,0.64523]
[1779581376749,59.84,76577.84,13.1,-0.01069,2e-05,0.64665]
[1779581381784,59.84,76578.12,13.1,-0.01068,2e-05,0.64635]
[1779581386819,59.84,76577.33,13.1,-0.0107,2e-05,0.6472]
[1779581391857,59.84,76575.75,13.1,-0.01073,2e-05,0.6489]
[1779581396892,59.84,76573.4,13.1,-0.01078,2e-05,0.65145]
[1779581401927,59.84,76570.81,13.1,-0.01083,2e-05,0.65426]
[1779581406962,59.84,76570.68,13.1,-0.01083,2e-05,0.6544]
[1779581410993,59.84,76576.66,13.1,-0.01071,2e-05,0.64792]
[1779581416032,59.84,76583.19,13.1,-0.01058,2e-05,0.64091]
[1779581421068,59.84,76579.05,13.1,-0.01066,2e-05,0.64535]
[1779581428117,59.84,76576.16,13.1,-0.01072,2e-05,0.64846]
[1779581433152,59.84,76575.11,13.1,-0.01067,2e-05,0.64529]
[1779581440201,59.84,76574.96,13.1,-0.01068,2e-05,0.64545]
[1779581445236,59.84,76574.81,13.1,-0.01068,2e-05,0.64561]
[1779581450271,59.84,76574.57,13.1,-0.01068,2e-05,0.64587]
[1779581455306,59.84,76575.2,13.1,-0.01067,2e-05,0.64519]
[1779581460343,59.84,76575.43,13.1,-0.01067,2e-05,0.64494]
[1779581465389,59.84,76567.69,13.1,-0.01083,2e-05,0.65332]
[1779581470414,59.84,76563.3,13.1,-0.01092,2e-05,0.6581]
[1779581471421,59.84,76569.74,13.1,-0.01078,2e-05,0.65109]
[1779581477463,59.84,76570.57,13.1,-0.01077,2e-05,0.65019]
[1779581482498,59.84,76575.32,13.1,-0.01067,2e-05,0.64506]
[1779581487533,59.84,76577.66,13.1,-0.01062,2e-05,0.64255]
[1779581490554,59.84,76584.79,13.1,-0.01048,2e-05,0.63493]
[1779581492568,59.84,76586.94,13.1,-0.01036,2e-05,0.62841]
[1779581498610,59.84,76587.7,13.1,-0.01035,2e-05,0.62761]
[1779581503644,59.84,76589.09,13.1,-0.01032,2e-05,0.62615]
[1779581508683,59.84,76589.37,13.1,-0.01032,2e-05,0.62585]
[1779581518753,59.84,76590.17,13.1,-0.0103,2e-05,0.62501]
[1779581524795,59.84,76586.5,13.1,-0.01037,2e-05,0.62887]
[1779581529830,59.84,76586.48,13.1,-0.01037,2e-05,0.6289]
[1779581535197,59.84,76586.38,13.1,-0.01038,2e-05,0.629]
[1779581541918,59.84,76583.38,13.1,-0.01044,2e-05,0.63217]
[1779581546953,59.84,76577.58,13.1,-0.01055,2e-05,0.63834]
[1779581551988,59.84,76576.67,13.1,-0.0105,2e-05,0.63504]
[1779581557023,59.84,76576.38,13.1,-0.01051,2e-05,0.63535]
[1779581562058,59.84,76572.5,13.1,-0.01059,2e-05,0.63949]
[1779581567093,59.84,76574.83,13.1,-0.01054,2e-05,0.637]
[1779581572129,59.84,76574.17,13.1,-0.01056,2e-05,0.6377]
[1779581577163,59.84,76577.9,13.1,-0.01048,2e-05,0.63373]
[1779581581191,59.84,76585.45,13.1,-0.01033,2e-05,0.62575]
[1779581586225,59.84,76588.93,13.1,-0.01026,2e-05,0.6221]
[1779581592268,59.84,76589.35,13.1,-0.01025,2e-05,0.62166]
[1779581598310,59.84,76592.84,13.1,-0.01018,2e-05,0.61801]
[1779581604352,59.84,76597.28,13.1,-0.01009,2e-05,0.6134]
[1779581609387,59.84,76598.01,13.1,-0.01008,2e-05,0.61265]
[1779581614422,59.84,76598.11,13.1,-0.01001,2e-05,0.60838]
[1779581621471,59.84,76598.61,13.1,-0.01,2e-05,0.60787]
[1779581626506,59.84,76599.79,13.1,-0.00998,2e-05,0.60666]
[1779581631541,59.84,76599.46,13.1,-0.00998,2e-05,0.60699]
[1779581636576,59.84,76599.21,13.1,-0.00999,2e-05,0.60725]
[1779581641611,59.84,76600.01,13.1,-0.00997,2e-05,0.60643]
[1779581646647,59.84,76600.27,13.1,-0.00997,2e-05,0.60616]
[1779581651682,59.84,76601.99,13.1,-0.00993,2e-05,0.6044]
[1779581656717,59.84,76604.37,13.1,-0.00989,2e-05,0.60197]
[1779581661752,59.84,76605.57,13.1,-0.00986,2e-05,0.60075]
[1779581666787,59.84,76604.9,13.1,-0.00988,2e-05,0.60143]
[1779581671822,59.84,76605.26,13.1,-0.00981,2e-05,0.59695]
[1779581676858,59.84,76601.31,13.1,-0.00988,2e-05,0.60096]
[1779581681893,59.84,76598.18,13.1,-0.00994,2e-05,0.60416]
[1779581691963,59.84,76597.97,13.1,-0.00995,2e-05,0.60437]
[1779581698005,59.84,76599.22,13.1,-0.00992,2e-05,0.6031]
[1779581703045,59.84,76599.06,13.1,-0.00993,2e-05,0.60326]
[1779581708086,59.84,76600.61,13.1,-0.0099,2e-05,0.60168]
[1779581714127,59.84,76604.83,13.1,-0.00981,2e-05,0.59738]
[1779581717149,59.84,76611.68,13.1,-0.00968,2e-05,0.59047]
[1779581722186,59.84,76611.9,13.1,-0.00968,2e-05,0.59024]
[1779581727221,59.84,76611.89,13.1,-0.00968,2e-05,0.59025]
[1779581732256,59.84,76612.54,13.1,-0.0096,2e-05,0.58553]
[1779581734269,59.84,76635.39,13.1,-0.00918,2e-05,0.56307]
[1779581735277,59.84,76641.58,13.1,-0.00907,2e-05,0.55711]
[1779581740313,59.84,76638.21,13.1,-0.00913,2e-05,0.56035]
[1779581745348,59.84,76638.71,13.1,-0.00912,2e-05,0.55987]
[1779581750383,59.84,76647.94,13.1,-0.00895,2e-05,0.55104]
[1779581754411,59.84,76640.48,13.1,-0.00909,2e-05,0.55817]
[1779581759446,59.84,76642.0,13.1,-0.00906,2e-05,0.55671]
[1779581764481,59.84,76636.9,13.1,-0.00915,2e-05,0.56161]
[1779581769516,59.84,76628.38,13.1,-0.00931,2e-05,0.56988]
[1779581774551,59.84,76623.37,13.1,-0.0094,2e-05,0.5748]
[1779581779586,59.84,76621.64,13.1,-0.00943,2e-05,0.5765]
[1779581784621,59.84,76617.04,13.1,-0.00952,2e-05,0.58105]
[1779581789656,59.84,76615.19,13.1,-0.00955,2e-05,0.58289]
[1779581795698,59.84,76612.69,13.1,-0.00953,2e-05,0.58132]
[1779581800735,59.84,76613.63,13.1,-0.00952,2e-05,0.58039]
[1779581805770,59.84,76608.41,13.1,-0.00962,2e-05,0.58559]
[1779581810805,59.84,76606.36,13.1,-0.00965,2e-05,0.58764]
[1779581815840,59.84,76605.52,13.1,-0.00967,2e-05,0.58849]
[1779581820875,59.84,76604.55,13.1,-0.00969,2e-05,0.58946]
[1779581826917,59.84,76599.47,13.1,-0.00979,2e-05,0.59459]
[1779581831951,59.84,76599.08,13.1,-0.00979,2e-05,0.59498]
[1779581837994,59.84,76598.95,13.1,-0.0098,2e-05,0.59511]
[1779581843031,59.84,76597.38,13.1,-0.00983,2e-05,0.59671]
[1779581848066,59.84,76597.14,13.1,-0.00983,2e-05,0.59695]
[1779581854109,59.84,76596.76,13.1,-0.00977,2e-05,0.59321]
[1779581865189,59.84,76597.0,13.1,-0.00977,2e-05,0.59297]
[1779581867203,59.84,76616.15,13.1,-0.00941,2e-05,0.57386]
[1779581868210,59.84,76623.41,13.1,-0.00927,2e-05,0.56676]
[1779581874253,59.84,76620.33,13.1,-0.00933,2e-05,0.56976]
[1779581882309,59.84,76615.91,13.1,-0.00941,2e-05,0.5741]
[1779581887344,59.84,76614.9,13.1,-0.00943,2e-05,0.5751]
[1779581892379,59.84,76616.73,13.1,-0.0094,2e-05,0.57329]
[1779581899428,59.84,76616.79,13.1,-0.00939,2e-05,0.57324]
[1779581904463,59.84,76614.47,13.1,-0.00944,2e-05,0.57552]
[1779581909498,59.84,76612.73,13.1,-0.00947,2e-05,0.57724]
[1779581914533,59.84,76609.63,13.1,-0.00946,2e-05,0.57626]
[1779581919568,59.84,76608.03,13.1,-0.00949,2e-05,0.57785]
[1779581924603,59.84,76607.36,13.1,-0.00951,2e-05,0.57851]
[1779581931652,59.84,76607.52,13.1,-0.0095,2e-05,0.57835]
[1779581936687,59.84,76606.21,13.1,-0.00953,2e-05,0.57965]
[1779581941723,59.84,76604.59,13.1,-0.00956,2e-05,0.58126]
[1779581947173,59.84,76606.35,13.1,-0.00953,2e-05,0.57951]
[1779581954812,59.84,76606.08,13.1,-0.00953,2e-05,0.57978]
[1779581964882,59.84,76606.13,13.1,-0.00953,2e-05,0.57973]
[1779581969918,59.84,76609.77,13.1,-0.00946,2e-05,0.57613]
[1779581971932,59.84,76611.5,13.1,-0.00936,2e-05,0.57039]
[1779581976967,59.84,76610.24,13.1,-0.00939,2e-05,0.57163]
[1779581982003,59.84,76608.42,13.1,-0.00942,2e-05,0.57342]
[1779581987039,59.84,76606.79,13.1,-0.00945,2e-05,0.57503]
[1779581993080,59.84,76606.42,13.1,-0.00946,2e-05,0.57539]
[1779581998115,59.84,76604.96,13.1,-0.00949,2e-05,0.57684]
[1779582004157,59.84,76607.33,13.1,-0.00944,2e-05,0.57449]
[1779582005164,59.84,76614.94,13.1,-0.0093,2e-05,0.56702]
[1779582010200,59.84,76616.73,13.1,-0.00927,2e-05,0.56528]
[1779582012214,59.84,76633.46,13.1,-0.00897,2e-05,0.54918]
[1779582017249,59.84,76637.51,13.1,-0.00889,2e-05,0.54534]
[1779582022284,59.84,76637.1,13.1,-0.0089,2e-05,0.54572]
[1779582028326,59.84,76639.17,13.1,-0.00886,2e-05,0.54377]
[1779582035375,59.84,76637.82,13.1,-0.00883,2e-05,0.54115]
[1779582038396,59.84,76630.14,13.1,-0.00896,2e-05,0.54842]
[1779582043431,59.84,76628.33,13.1,-0.00899,2e-05,0.55014]
[1779582048467,59.84,76628.23,13.1,-0.009,2e-05,0.55023]
[1779582056523,59.84,76628.55,13.1,-0.00899,2e-05,0.54993]
[1779582058549,59.84,76628.29,13.1,-0.009,2e-05,0.55018]
[1779582064578,59.84,76628.22,13.1,-0.009,2e-05,0.55024]
[1779582066593,59.84,76615.39,13.1,-0.00923,2e-05,0.56259]
[1779582067600,59.84,76609.32,13.1,-0.00934,2e-05,0.56851]
[1779582070834,59.84,76608.55,13.1,-0.00936,2e-05,0.56926]
[1779582076663,59.84,76605.63,13.1,-0.00941,2e-05,0.57213]
[1779582083712,59.84,76606.04,13.1,-0.0094,2e-05,0.57173]
[1779582088757,59.84,76592.12,13.1,-0.00967,2e-05,0.58556]
[1779582089763,59.84,76579.41,13.1,-0.00991,2e-05,0.59843]
[1779582094798,59.84,76577.35,13.1,-0.00988,2e-05,0.59637]
[1779582099832,59.84,76577.82,13.1,-0.00987,2e-05,0.59589]
[1779582104868,59.84,76578.14,13.1,-0.00987,2e-05,0.59557]
[1779582109903,59.84,76577.68,13.1,-0.00988,2e-05,0.59604]
[1779582114939,59.84,76579.46,13.1,-0.00984,2e-05,0.59422]
[1779582124002,59.84,76579.28,13.1,-0.00985,2e-05,0.59441]
[1779582129037,59.84,76579.51,13.1,-0.00984,2e-05,0.59417]
[1779582136088,59.84,76579.49,13.1,-0.00984,2e-05,0.59419]
[1779582145151,59.84,76579.27,13.1,-0.00985,2e-05,0.59442]
[1779582150186,59.84,76579.44,13.1,-0.00984,2e-05,0.59425]
[1779582154217,59.84,76566.71,13.1,-0.01003,2e-05,0.6031]
[1779582159252,59.84,76568.19,13.1,-0.01,2e-05,0.60157]
[1779582164287,59.84,76564.2,13.1,-0.01008,2e-05,0.60569]
[1779582169322,59.84,76563.44,13.1,-0.01009,2e-05,0.60647]
[1779582175364,59.84,76567.06,13.1,-0.01002,2e-05,0.60274]
[1779582180399,59.84,76566.89,13.1,-0.01002,2e-05,0.60291]
[1779582186110,59.84,76568.94,13.1,-0.00998,2e-05,0.6008]
[1779582186211,59.84,76574.63,13.1,-0.00987,2e-05,0.59498]
[1779582191477,59.84,76574.21,13.1,-0.00988,2e-05,0.59541]
[1779582196512,59.84,76574.24,13.1,-0.00988,2e-05,0.59538]
[1779582202554,59.84,76574.08,13.1,-0.00988,2e-05,0.59554]
[1779582207590,59.84,76573.99,13.1,-0.00988,2e-05,0.59564]
[1779582212625,59.84,76574.26,13.1,-0.00981,2e-05,0.5912]
[1779582217660,59.84,76573.85,13.1,-0.00982,2e-05,0.59162]
[1779582222700,59.84,76573.49,13.1,-0.00983,2e-05,0.59199]
[1779582228742,59.84,76573.66,13.1,-0.00982,2e-05,0.59181]
[1779582233776,59.84,76572.51,13.1,-0.00985,2e-05,0.59298]
[1779582239820,59.84,76571.49,13.1,-0.00986,2e-05,0.59402]
[1779582244854,59.84,76568.3,13.1,-0.00993,2e-05,0.59727]
[1779582249889,59.84,76569.39,13.1,-0.00991,2e-05,0.59616]
[1779582254924,59.84,76563.51,13.1,-0.01002,2e-05,0.60219]
[1779582259959,59.84,76562.16,13.1,-0.01005,2e-05,0.60358]
[1779582264994,59.84,76558.8,13.1,-0.01012,2e-05,0.60706]
[1779582270034,59.84,76559.15,13.1,-0.01011,2e-05,0.6067]
[1779582275071,59.84,76558.79,13.1,-0.01005,2e-05,0.60285]
[1779582280106,59.84,76558.8,13.1,-0.01005,2e-05,0.60284]
[1779582287157,59.84,76558.51,13.1,-0.01005,2e-05,0.60314]
[1779582292200,59.84,76555.87,13.1,-0.01011,2e-05,0.60587]
[1779582296228,59.84,76547.89,13.1,-0.01027,2e-05,0.61418]
[1779582301264,59.84,76560.54,13.1,-0.01001,2e-05,0.60104]
[1779582306298,59.84,76565.3,13.1,-0.00992,2e-05,0.59616]
[1779582312340,59.84,76562.48,13.1,-0.00997,2e-05,0.59905]
[1779582317375,59.84,76558.14,13.1,-0.01006,2e-05,0.60352]
[1779582322414,59.84,76555.44,13.1,-0.01011,2e-05,0.60631]
[1779582327449,59.84,76555.84,13.1,-0.01011,2e-05,0.6059]
[1779582334501,59.84,76554.54,13.1,-0.01006,2e-05,0.60301]
[1779582339533,59.84,76554.82,13.1,-0.01006,2e-05,0.60273]
[1779582345578,59.84,76554.02,13.1,-0.01007,2e-05,0.60355]
[1779582353637,59.84,76555.69,13.1,-0.01004,2e-05,0.60183]
[1779582358672,59.84,76555.69,13.1,-0.01004,2e-05,0.60183]
[1779582361693,59.84,76567.75,13.1,-0.0098,2e-05,0.5895]
[1779582366729,59.84,76572.38,13.1,-0.00971,2e-05,0.58482]
[1779582372482,59.84,76572.69,13.1,-0.00971,2e-05,0.5845]
[1779582377577,59.84,76572.34,13.1,-0.00972,2e-05,0.58486]
[1779582385863,59.84,76572.94,13.1,-0.0097,2e-05,0.58425]
[1779582390898,59.84,76576.48,13.1,-0.00964,2e-05,0.5807]
[1779582395937,59.84,76577.81,13.1,-0.00954,2e-05,0.57527]
[1779582402982,59.84,76577.73,13.1,-0.00955,2e-05,0.57534]
[1779582411038,59.84,76577.75,13.1,-0.00955,2e-05,0.57532]
[1779582416073,59.84,76577.91,13.1,-0.00954,2e-05,0.57517]
[1779582421108,59.84,76588.11,13.1,-0.00935,2e-05,0.56509]
[1779582423122,59.84,76594.39,13.1,-0.00923,2e-05,0.55897]
[1779582428159,59.84,76599.49,13.1,-0.00914,2e-05,0.55403]
[1779582434201,59.84,76602.57,13.1,-0.00908,2e-05,0.55107]
[1779582442257,59.84,76602.45,13.1,-0.00909,2e-05,0.55118]
[1779582447292,59.84,76603.58,13.1,-0.00907,2e-05,0.5501]
[1779582457361,59.84,76598.17,13.1,-0.0091,2e-05,0.55131]
[1779582458369,59.84,76589.61,13.1,-0.00926,2e-05,0.55959]
[1779582463404,59.84,76590.35,13.1,-0.00924,2e-05,0.55887]
[1779582468439,59.84,76590.38,13.1,-0.00924,2e-05,0.55884]
[1779582473474,59.84,76590.41,13.1,-0.00924,2e-05,0.55881]
[1779582478510,59.84,76590.43,13.1,-0.00924,2e-05,0.5588]
[1779582482537,59.84,76583.59,13.1,-0.00937,2e-05,0.56548]
[1779582487572,59.84,76581.96,13.1,-0.0094,2e-05,0.56708]
[1779582493614,59.84,76582.42,13.1,-0.00939,2e-05,0.56663]
[1779582501670,59.84,76583.47,13.1,-0.00937,2e-05,0.56559]
[1779582506705,59.84,76587.98,13.1,-0.00929,2e-05,0.56118]
[1779582512113,59.84,76591.03,13.1,-0.00923,2e-05,0.55821]
[1779582517782,59.84,76590.67,13.1,-0.00917,2e-05,0.55455]
[1779582522817,59.84,76590.68,13.1,-0.00917,2e-05,0.55454]
[1779582527853,59.84,76589.11,13.1,-0.0092,2e-05,0.55606]
[1779582536916,59.84,76589.56,13.1,-0.00919,2e-05,0.55562]
[1779582542957,59.84,76589.23,13.1,-0.0092,2e-05,0.55594]
[1779582545979,59.84,76597.04,13.1,-0.00906,2e-05,0.54842]
[1779582551014,59.84,76594.88,13.1,-0.0091,2e-05,0.55049]
[1779582559070,59.84,76592.13,13.1,-0.00915,2e-05,0.55314]
[1779582564434,59.84,76592.24,13.1,-0.00915,2e-05,0.55303]
[1779582571159,59.84,76600.72,13.1,-0.00893,2e-05,0.54094]
[1779582576194,59.84,76603.21,13.1,-0.00888,2e-05,0.53859]
[1779582581230,59.84,76603.26,13.1,-0.00888,2e-05,0.53854]
[1779582588281,59.84,76602.95,13.1,-0.00889,2e-05,0.53883]
[1779582593316,59.84,76602.5,13.1,-0.0089,2e-05,0.53926]
[1779582598351,59.84,76602.43,13.1,-0.0089,2e-05,0.53932]
[1779582603386,59.84,76600.17,13.1,-0.00894,2e-05,0.54147]
[1779582608420,59.84,76600.41,13.1,-0.00893,2e-05,0.54124]
[1779582613456,59.84,76602.18,13.1,-0.0089,2e-05,0.53956]
[1779582618492,59.84,76603.8,13.1,-0.00887,2e-05,0.53803]
[1779582624534,59.84,76604.13,13.1,-0.00887,2e-05,0.53772]
[1779582627560,59.84,76612.58,13.1,-0.00872,2e-05,0.52979]
[1779582631588,59.84,76614.65,13.1,-0.00862,2e-05,0.52399]
[1779582637631,59.84,76615.36,13.1,-0.00861,2e-05,0.52334]
[1779582647701,59.84,76617.18,13.1,-0.00857,2e-05,0.52166]
[1779582654751,59.84,76616.66,13.1,-0.00858,2e-05,0.52214]
[1779582659787,59.84,76619.75,13.1,-0.00853,2e-05,0.5193]
[1779582661808,59.84,76629.24,13.1,-0.00837,2e-05,0.51065]
[1779582666843,59.84,76631.05,13.1,-0.00834,2e-05,0.50901]
[1779582670873,59.84,76653.14,13.1,-0.00797,2e-05,0.4894]
[1779582671880,59.84,76664.4,13.1,-0.00779,2e-05,0.47965]
[1779582676915,59.84,76667.42,13.1,-0.00774,2e-05,0.47706]
[1779582681950,59.84,76665.75,13.1,-0.00777,2e-05,0.47849]
[1779582686988,59.84,76662.86,13.1,-0.00781,2e-05,0.48097]
[1779582691704,59.84,76669.24,13.1,-0.00765,2e-05,0.4719]
[1779582692704,59.84,76678.63,13.1,-0.00751,2e-05,0.46399]
[1779582695049,59.84,76684.49,13.1,-0.00742,2e-05,0.45911]
[1779582699077,59.84,76690.85,13.1,-0.00732,2e-05,0.45386]
[1779582704112,59.84,76694.02,13.1,-0.00727,2e-05,0.45126]
[1779582709678,59.84,76696.63,13.1,-0.00723,1e-05,0.44914]
[1779582715190,59.84,76697.51,13.1,-0.00722,1e-05,0.44842]
[1779582720225,59.84,76701.08,13.1,-0.00717,1e-05,0.44553]
[1779582725260,59.84,76699.95,13.1,-0.00718,1e-05,0.44644]
[1779582730294,59.84,76699.87,13.1,-0.00718,1e-05,0.44651]
[1779582735330,59.84,76700.0,13.1,-0.00718,1e-05,0.4464]
[1779582740365,59.84,76699.8,13.1,-0.00719,1e-05,0.44656]
[1779582745400,59.84,76699.39,13.1,-0.00719,1e-05,0.44689]
[1779582748482,59.84,76671.29,13.1,-0.00762,2e-05,0.47016]
[1779582749428,59.84,76663.39,13.1,-0.00775,2e-05,0.47688]
[1779582754588,59.84,76664.1,13.1,-0.00768,2e-05,0.47265]
[1779582759498,59.84,76655.32,13.1,-0.00782,2e-05,0.48017]
[1779582764533,59.84,76652.37,13.1,-0.00787,2e-05,0.48271]
[1779582769568,59.84,76647.67,13.1,-0.00794,2e-05,0.48679]
[1779582778631,59.84,76647.36,13.1,-0.00795,2e-05,0.48706]
[1779582782659,59.84,76639.47,13.1,-0.00808,2e-05,0.49398]
[1779582787694,59.84,76636.14,13.1,-0.00813,2e-05,0.49693]
[1779582792729,59.84,76646.67,13.1,-0.00796,2e-05,0.48767]
[1779582797764,59.84,76646.84,13.1,-0.00795,2e-05,0.48752]
[1779582803812,59.84,76645.06,13.1,-0.00798,2e-05,0.48907]
[1779582808847,59.84,76642.26,13.1,-0.00803,2e-05,0.49153]
[1779582813882,59.84,76636.32,13.1,-0.00807,2e-05,0.49303]
[1779582818918,59.84,76635.85,13.1,-0.00808,2e-05,0.49345]
[1779582823953,59.84,76631.29,13.1,-0.00815,2e-05,0.49748]
[1779582828988,59.84,76631.12,13.1,-0.00816,2e-05,0.49763]
[1779582834024,59.84,76632.85,13.1,-0.00813,2e-05,0.4961]
[1779582839059,59.84,76633.05,13.1,-0.00812,2e-05,0.49592]
[1779582844095,59.84,76634.6,13.1,-0.0081,2e-05,0.49455]
[1779582845102,59.84,76643.65,13.1,-0.00795,2e-05,0.48661]
[1779582850137,59.84,76646.78,13.1,-0.0079,2e-05,0.48388]
[1779582855172,59.84,76647.1,13.1,-0.00789,2e-05,0.48361]
[1779582861214,59.84,76646.64,13.1,-0.0079,2e-05,0.48401]
[1779582866249,59.84,76651.77,13.1,-0.00782,2e-05,0.47957]
[1779582872292,59.84,76650.37,13.1,-0.00778,2e-05,0.47712]
[1779582877327,59.84,76646.85,13.1,-0.00784,2e-05,0.48015]
[1779582882362,59.84,76645.75,13.1,-0.00786,2e-05,0.4811]
[1779582887397,59.84,76647.09,13.1,-0.00783,2e-05,0.47994]
[1779582892432,59.84,76646.41,13.1,-0.00785,2e-05,0.48053]
[1779582897467,59.84,76650.23,13.1,-0.00778,2e-05,0.47724]
[1779582902502,59.84,76645.62,13.1,-0.00786,2e-05,0.48121]
[1779582907536,59.84,76644.98,13.1,-0.00787,2e-05,0.48177]
[1779582912572,59.84,76645.35,13.1,-0.00786,2e-05,0.48145]
[1779582917607,59.84,76646.03,13.1,-0.00785,2e-05,0.48086]
[1779582922641,59.84,76652.73,13.1,-0.00774,2e-05,0.4751]
[1779582923649,59.84,76658.39,13.1,-0.00765,2e-05,0.47028]
[1779582927683,59.84,76664.8,13.1,-0.00755,2e-05,0.46486]
[1779582933721,59.84,76666.19,13.1,-0.00748,2e-05,0.46013]
[1779582938756,59.84,76667.64,13.1,-0.00745,2e-05,0.45892]
[1779582943795,59.84,76662.86,13.1,-0.00753,2e-05,0.46291]
[1779582948830,59.84,76665.16,13.1,-0.00749,2e-05,0.46099]
[1779582956886,59.84,76666.11,13.1,-0.00748,2e-05,0.46019]
[1779582961930,59.84,76668.32,13.1,-0.00744,2e-05,0.45835]
[1779582968976,59.84,76669.28,13.1,-0.00743,2e-05,0.45756]
[1779582974011,59.84,76671.79,13.1,-0.00739,2e-05,0.45548]
[1779582979046,59.84,76672.82,13.1,-0.00737,2e-05,0.45463]
[1779582984082,59.84,76672.63,13.1,-0.00738,2e-05,0.45478]
[1779582988144,59.84,76663.44,13.1,-0.00752,2e-05,0.46242]
[1779582990147,59.84,76657.64,13.1,-0.00761,2e-05,0.4673]
[1779582990234,59.84,76657.64,13.1,-0.00761,2e-05,0.4673]
[1779582996189,59.84,76667.55,13.1,-0.0074,2e-05,0.45544]
[1779583000389,59.84,76662.88,13.1,-0.00747,2e-05,0.45932]
[1779583006259,59.84,76662.58,13.1,-0.00748,2e-05,0.45957]
[1779583014315,59.84,76663.16,13.1,-0.00747,2e-05,0.45909]
[1779583019350,59.84,76662.96,13.1,-0.00747,2e-05,0.45925]
[1779583026399,59.84,76665.6,13.1,-0.00743,2e-05,0.45706]
[1779583031435,59.84,76669.34,13.1,-0.00737,2e-05,0.45396]
[1779583033665,59.84,76682.74,13.1,-0.00717,1e-05,0.44302]
[1779583034464,59.84,76694.79,13.1,-0.00699,1e-05,0.43336]
[1779583039499,59.84,76695.47,13.1,-0.00698,1e-05,0.43282]
[1779583044535,59.84,76690.82,13.1,-0.00705,1e-05,0.43652]
[1779583049570,59.84,76690.21,13.1,-0.00706,1e-05,0.43701]
[1779583051584,59.84,76691.75,13.1,-0.00698,1e-05,0.43235]
[1779583056627,59.84,76694.84,13.1,-0.00694,1e-05,0.42991]
[1779583061662,59.84,76690.71,13.1,-0.007,1e-05,0.43318]
[1779583066697,59.84,76693.26,13.1,-0.00696,1e-05,0.43116]
[1779583071732,59.84,76700.28,13.1,-0.00686,1e-05,0.42563]
[1779583076767,59.84,76702.64,13.1,-0.00682,1e-05,0.42379]
[1779583081802,59.84,76702.67,13.1,-0.00682,1e-05,0.42377]
[1779583089303,59.84,76702.59,13.1,-0.00682,1e-05,0.42383]
[1779583094893,59.84,76695.26,13.1,-0.00693,1e-05,0.42958]
[1779583099928,59.84,76695.0,13.1,-0.00693,1e-05,0.42978]
[1779583104963,59.84,76695.97,13.1,-0.00692,1e-05,0.42902]
[1779583109998,59.84,76700.28,13.1,-0.00686,1e-05,0.42563]
[1779583115040,59.84,76700.45,13.1,-0.0068,1e-05,0.42212]
[1779583120075,59.84,76701.76,13.1,-0.00678,1e-05,0.4211]
[1779583126117,59.84,76700.87,13.1,-0.0068,1e-05,0.42179]
[1779583131153,59.84,76701.59,13.1,-0.00679,1e-05,0.42123]
[1779583133742,59.84,76704.81,13.1,-0.00674,1e-05,0.41874]
[1779583139221,59.84,76706.18,13.1,-0.00672,1e-05,0.41768]
[1779583144256,59.84,76704.3,13.1,-0.00675,1e-05,0.41913]
[1779583149291,59.84,76703.46,13.1,-0.00676,1e-05,0.41978]
[1779583154327,59.84,76703.49,13.1,-0.00676,1e-05,0.41976]
[1779583160369,59.84,76703.78,13.1,-0.00675,1e-05,0.41954]
[1779583165404,59.84,76703.18,13.1,-0.00676,1e-05,0.42]
[1779583169522,59.84,76702.76,13.1,-0.00677,1e-05,0.42033]
[1779583172463,59.84,76702.02,13.1,-0.00673,1e-05,0.41754]
[1779583172812,59.84,76702.02,13.1,-0.00673,1e-05,0.41754]
[1779583175582,59.84,76701.57,13.1,-0.00673,1e-05,0.41789]
[1779583175682,59.84,76695.06,13.1,-0.00683,1e-05,0.42294]
[1779583176527,59.84,76695.06,13.1,-0.00683,1e-05,0.42294]
[1779583176910,59.84,76695.06,13.1,-0.00683,1e-05,0.42294]
[1779583177481,59.84,76694.93,13.1,-0.00683,1e-05,0.42304]
[1779583178368,59.84,76694.93,13.1,-0.00683,1e-05,0.42304]
[1779583188565,59.84,76695.17,13.1,-0.00682,1e-05,0.42286]
[1779583198635,59.84,76695.52,13.1,-0.00682,1e-05,0.42258]
[1779583203670,59.84,76696.53,13.1,-0.00681,1e-05,0.4218]
[1779583209712,59.84,76696.38,13.1,-0.00681,1e-05,0.42191]
[1779583211730,59.84,76707.3,13.1,-0.00665,1e-05,0.41348]
[1779583216766,59.84,76710.9,13.1,-0.0066,1e-05,0.41074]
[1779583217686,59.84,76710.9,13.1,-0.0066,1e-05,0.41074]
[1779583218476,59.84,76710.9,13.1,-0.0066,1e-05,0.41074]
[1779583217773,59.84,76720.03,13.1,-0.00648,1e-05,0.40384]
[1779583218880,59.84,76720.03,13.1,-0.00648,1e-05,0.40384]
[1779583219450,59.84,76720.03,13.1,-0.00648,1e-05,0.40384]
[1779583218979,59.84,76727.65,13.1,-0.00637,1e-05,0.39816]
[1779583222808,59.84,76734.97,13.1,-0.00627,1e-05,0.39276]
[1779583227843,59.84,76732.57,13.1,-0.00631,1e-05,0.39452]
[1779583232878,59.84,76729.5,13.1,-0.0063,1e-05,0.39356]
[1779583238921,59.84,76728.53,13.1,-0.00631,1e-05,0.39427]
[1779583243956,59.84,76729.02,13.1,-0.0063,1e-05,0.39391]
[1779583249002,59.84,76728.98,13.1,-0.0063,1e-05,0.39394]
[1779583250009,59.84,76720.95,13.1,-0.00641,1e-05,0.39989]
[1779583252019,59.84,76714.15,13.1,-0.00651,1e-05,0.40498]
[1779583257056,59.84,76714.58,13.1,-0.0065,1e-05,0.40465]
[1779583262091,59.84,76718.76,13.1,-0.00644,1e-05,0.40152]
[1779583266466,59.84,76719.13,13.1,-0.00644,1e-05,0.40124]
[1779583271906,59.84,76718.36,13.1,-0.00645,1e-05,0.40182]
[1779583276189,59.84,76707.66,13.1,-0.0066,1e-05,0.40989]
[1779583277196,59.84,76700.96,13.1,-0.00669,1e-05,0.41501]
[1779583278780,59.84,76700.76,13.1,-0.00669,1e-05,0.41516]
[1779583284245,59.84,76701.98,13.1,-0.00668,1e-05,0.41423]
[1779583289280,59.84,76698.01,13.1,-0.00673,1e-05,0.41728]
[1779583289666,59.84,76698.01,13.1,-0.00673,1e-05,0.41728]
[1779583297337,59.84,76697.86,13.1,-0.00668,1e-05,0.41405]
[1779583306400,59.84,76697.58,13.1,-0.00669,1e-05,0.41426]
[1779583311436,59.84,76693.22,13.1,-0.00675,1e-05,0.41762]
[1779583319963,59.84,76692.84,13.1,-0.00675,1e-05,0.41792]
[1779583321034,59.84,76692.84,13.1,-0.00675,1e-05,0.41792]
[1779583322523,59.84,76676.84,13.1,-0.00698,1e-05,0.43045]
[1779583323525,59.84,76670.18,13.1,-0.00708,1e-05,0.43576]
[1779583326546,59.84,76678.86,13.1,-0.00695,1e-05,0.42885]
[1779583331581,59.84,76674.85,13.1,-0.00701,1e-05,0.43203]
[1779583336616,59.84,76674.12,13.1,-0.00702,1e-05,0.43261]
[1779583341651,59.84,76673.8,13.1,-0.00703,1e-05,0.43287]
[1779583350716,59.84,76675.66,13.1,-0.007,1e-05,0.43139]
[1779583354744,59.84,76679.02,13.1,-0.0069,1e-05,0.4253]
[1779583359779,59.84,76683.13,13.1,-0.00684,1e-05,0.42208]
[1779583365823,59.84,76685.2,13.1,-0.00681,1e-05,0.42047]
[1779583370857,59.84,76686.48,13.1,-0.00679,1e-05,0.41947]
[1779583377906,59.84,76688.2,13.1,-0.00677,1e-05,0.41814]
[1779583384955,59.84,76686.86,13.1,-0.00678,1e-05,0.41918]
[1779583389990,59.84,76689.74,13.1,-0.00674,1e-05,0.41694]
[1779583395026,59.84,76689.45,13.1,-0.00675,1e-05,0.41717]
[1779583398047,59.84,76697.23,13.1,-0.00664,1e-05,0.41119]
[1779583403082,59.84,76691.19,13.1,-0.00672,1e-05,0.41583]
[1779583408118,59.84,76687.31,13.1,-0.00678,1e-05,0.41883]
[1779583413153,59.84,76679.88,13.1,-0.00683,1e-05,0.42122]
[1779583418188,59.84,76676.4,13.1,-0.00688,1e-05,0.42394]
[1779583424230,59.84,76678.36,13.1,-0.00685,1e-05,0.42241]
[1779583432353,59.84,76679.21,13.1,-0.00684,1e-05,0.42174]
[1779583438330,59.84,76677.3,13.1,-0.00687,1e-05,0.42324]
[1779583442358,59.84,76671.7,13.1,-0.00695,1e-05,0.42764]
[1779583448402,59.84,76670.76,13.1,-0.00696,1e-05,0.42839]
[1779583453437,59.84,76671.04,13.1,-0.00696,1e-05,0.42817]
[1779583460488,59.84,76670.42,13.1,-0.00697,1e-05,0.42866]
[1779583465523,59.84,76669.77,13.1,-0.00698,1e-05,0.42917]
[1779583474586,59.84,76669.81,13.1,-0.00692,1e-05,0.4257]
[1779583479621,59.84,76666.41,13.1,-0.00697,1e-05,0.42839]
[1779583484656,59.84,76666.33,13.1,-0.00698,1e-05,0.42845]
[1779583489691,59.84,76662.65,13.1,-0.00703,1e-05,0.43138]
[1779583494726,59.84,76659.29,13.1,-0.00708,1e-05,0.43406]
[1779583499761,59.84,76658.81,13.1,-0.00709,1e-05,0.43445]
[1779583504796,59.84,76656.57,13.1,-0.00712,1e-05,0.43624]
[1779583506810,59.84,76648.66,13.1,-0.00724,2e-05,0.44265]
[1779583511848,59.84,76646.75,13.1,-0.00727,2e-05,0.44421]
[1779583516881,59.84,76647.64,13.1,-0.00726,2e-05,0.44348]
[1779583521916,59.84,76654.76,13.1,-0.00715,2e-05,0.4377]
[1779583527960,59.84,76659.6,13.1,-0.00707,1e-05,0.43381]
[1779583532993,59.84,76664.03,13.1,-0.00695,1e-05,0.42683]
[1779583538030,59.84,76666.44,13.1,-0.00692,1e-05,0.42492]
[1779583543066,59.84,76667.59,13.1,-0.0069,1e-05,0.42402]
[1779583546086,59.84,76675.82,13.1,-0.00678,1e-05,0.41759]
[1779583547094,59.84,76682.95,13.1,-0.00668,1e-05,0.41208]
[1779583552129,59.84,76683.21,13.1,-0.00668,1e-05,0.41188]
[1779583557164,59.84,76684.73,13.1,-0.00666,1e-05,0.41072]
[1779583559178,59.84,76700.49,13.1,-0.00644,1e-05,0.3988]
[1779583560185,59.84,76706.33,13.1,-0.00636,1e-05,0.39446]
[1779583561193,59.84,76697.3,13.1,-0.00648,1e-05,0.40119]
[1779583562200,59.84,76690.92,13.1,-0.00657,1e-05,0.406]
[1779583567237,59.84,76688.07,13.1,-0.00661,1e-05,0.40817]
[1779583573788,59.84,76686.47,13.1,-0.00663,1e-05,0.40939]
[1779583583350,59.84,76691.64,13.1,-0.00656,1e-05,0.40546]
[1779583588388,59.84,76687.8,13.1,-0.00661,1e-05,0.40837]
[1779583593423,59.84,76692.18,13.1,-0.0065,1e-05,0.40173]
[1779583595437,59.84,76697.92,13.1,-0.00642,1e-05,0.39744]
[1779583602487,59.84,76704.33,13.1,-0.00633,1e-05,0.39268]
[1779583608529,59.84,76704.31,13.1,-0.00633,1e-05,0.3927]
[1779583614571,59.84,76704.37,13.1,-0.00633,1e-05,0.39265]
[1779583621622,59.84,76705.27,13.1,-0.00632,1e-05,0.39199]
[1779583625650,59.84,76714.77,13.1,-0.00619,1e-05,0.38504]
[1779583630685,59.84,76715.31,13.1,-0.00619,1e-05,0.38465]
[1779583635724,59.84,76713.91,13.1,-0.0062,1e-05,0.38567]
[1779583640759,59.84,76716.55,13.1,-0.00617,1e-05,0.38375]
[1779583648815,59.84,76719.39,13.1,-0.00613,1e-05,0.3817]
[1779583651836,59.84,76724.04,13.1,-0.00602,1e-05,0.3752]
[1779583656871,59.84,76722.92,13.1,-0.00604,1e-05,0.376]
[1779583663921,59.84,76719.7,13.1,-0.00608,1e-05,0.3783]
[1779583668957,59.84,76723.05,13.1,-0.00603,1e-05,0.37591]
[1779583671979,59.84,76817.51,13.1,-0.00491,1e-05,0.31356]
[1779583672443,59.84,76817.51,13.1,-0.00491,1e-05,0.31356]
[1779583672704,59.84,76817.51,13.1,-0.00491,1e-05,0.31356]
[1779583672987,59.84,76827.95,13.1,-0.0048,1e-05,0.30724]
[1779583674982,59.84,76827.95,13.1,-0.0048,1e-05,0.30724]
[1779583675495,59.84,76828.21,13.1,-0.0048,1e-05,0.30708]
[1779583677997,59.84,76823.52,13.1,-0.00485,1e-05,0.30991]
[1779583678034,59.84,76815.83,13.1,-0.00493,1e-05,0.31458]
[1779583678948,59.84,76815.83,13.1,-0.00493,1e-05,0.31458]
[1779583681158,59.84,76821.73,13.1,-0.00487,1e-05,0.31099]
[1779583681188,59.84,76821.73,13.1,-0.00487,1e-05,0.31099]
[1779583681436,59.84,76821.73,13.1,-0.00487,1e-05,0.31099]
[1779583682086,59.84,76821.73,13.1,-0.00487,1e-05,0.31099]
[1779583681462,59.84,76821.73,13.1,-0.00487,1e-05,0.31099]
[1779583682650,59.84,76821.73,13.1,-0.00487,1e-05,0.31099]
[1779583682751,59.84,76807.74,13.1,-0.00502,1e-05,0.31957]
[1779583683090,59.84,76799.0,13.1,-0.00512,1e-05,0.32503]
[1779583688125,59.84,76797.67,13.1,-0.00513,1e-05,0.32586]
[1779583689801,59.84,76797.67,13.1,-0.00513,1e-05,0.32586]
[1779583692153,59.84,76806.03,13.1,-0.00504,1e-05,0.32063]
[1779583697190,59.84,76800.28,13.1,-0.0051,1e-05,0.32422]
[1779583699236,59.84,76818.22,13.1,-0.00491,1e-05,0.31312]
[1779583704249,59.84,76821.94,13.1,-0.00487,1e-05,0.31086]
[1779583707270,59.84,76828.57,13.1,-0.0048,1e-05,0.30687]
[1779583712305,59.84,76824.92,13.1,-0.00479,1e-05,0.30633]
[1779583717340,59.84,76830.46,13.1,-0.00473,1e-05,0.30303]
[1779583722492,59.84,76829.55,13.1,-0.00474,1e-05,0.30357]
[1779583725396,59.84,76821.74,13.1,-0.00483,1e-05,0.30824]
[1779583726403,59.84,76815.02,13.1,-0.0049,1e-05,0.31231]
[1779583731438,59.84,76815.18,13.1,-0.0049,1e-05,0.31221]
[1779583732445,59.84,76807.91,13.1,-0.00498,1e-05,0.31666]
[1779583738487,59.84,76805.75,13.1,-0.005,1e-05,0.318]
[1779583743523,59.84,76805.83,13.1,-0.005,1e-05,0.31795]
[1779583745541,59.84,76798.92,13.1,-0.00507,1e-05,0.32224]
[1779583748562,59.84,76792.93,13.1,-0.00514,1e-05,0.32601]
[1779583749569,59.84,76784.22,13.1,-0.00524,1e-05,0.33155]
[1779583754604,59.84,76782.23,13.1,-0.00526,1e-05,0.33282]
[1779583758632,59.84,76788.53,13.1,-0.00519,1e-05,0.32879]
[1779583763667,59.84,76783.09,13.1,-0.00525,1e-05,0.33227]
[1779583767695,59.84,76777.39,13.1,-0.00532,1e-05,0.33595]
[1779583773737,59.84,76777.13,13.1,-0.00528,1e-05,0.3332]
[1779583782800,59.84,76777.29,13.1,-0.00528,1e-05,0.3331]
[1779583787836,59.84,76777.18,13.1,-0.00528,1e-05,0.33317]
[1779583793877,59.84,76777.29,13.1,-0.00528,1e-05,0.3331]
[1779583800926,59.84,76778.01,13.1,-0.00527,1e-05,0.33264]
[1779583802940,59.84,76766.71,13.1,-0.0054,1e-05,0.33997]
[1779583804954,59.84,76761.03,13.1,-0.00547,1e-05,0.34371]
[1779583809989,59.84,76760.75,13.1,-0.00547,1e-05,0.3439]
[1779583815026,59.84,76757.31,13.1,-0.00551,1e-05,0.34618]
[1779583816033,59.84,76751.64,13.1,-0.00558,1e-05,0.34997]
[1779583824097,59.84,76747.77,13.1,-0.00563,1e-05,0.35257]
[1779583829132,59.84,76744.61,13.1,-0.00567,1e-05,0.35472]
[1779583835175,59.84,76741.75,13.1,-0.00565,1e-05,0.35362]
[1779583846261,59.84,76741.03,13.1,-0.00566,1e-05,0.35411]
[1779583847259,59.84,76732.54,13.1,-0.00577,1e-05,0.35991]
[1779583852294,59.84,76728.57,13.1,-0.00582,1e-05,0.36265]
[1779583863170,59.84,76727.14,13.1,-0.00584,1e-05,0.36364]
[1779583869420,59.84,76722.05,13.1,-0.0059,1e-05,0.36719]
[1779583874455,59.84,76719.53,13.1,-0.00593,1e-05,0.36896]
[1779583879490,59.84,76720.38,13.1,-0.00592,1e-05,0.36836]
[1779583884527,59.84,76715.22,13.1,-0.00599,1e-05,0.372]
[1779583889562,59.84,76714.49,13.1,-0.006,1e-05,0.37252]
[1779583895605,59.84,76713.92,13.1,-0.00596,1e-05,0.36977]
[1779583901645,59.84,76713.88,13.1,-0.00596,1e-05,0.3698]
[1779583907688,59.84,76713.9,13.1,-0.00596,1e-05,0.36978]
[1779583912724,59.84,76715.63,13.1,-0.00593,1e-05,0.36857]
[1779583918766,59.84,76714.85,13.1,-0.00594,1e-05,0.36911]
[1779583921836,59.84,76729.94,13.1,-0.00575,1e-05,0.35862]
[1779583922819,59.84,76738.92,13.1,-0.00564,1e-05,0.3525]
[1779583927854,59.84,76742.32,13.1,-0.0056,1e-05,0.3502]
[1779583930958,59.84,76746.54,13.1,-0.00555,1e-05,0.34737]
[1779583931524,59.84,76746.76,13.1,-0.00555,1e-05,0.34722]
[1779583936917,59.84,76740.83,13.1,-0.00562,1e-05,0.35121]
[1779583940945,59.84,76734.85,13.1,-0.00569,1e-05,0.35526]
[1779583945980,59.84,76730.54,13.1,-0.00574,1e-05,0.35821]
[1779583951015,59.84,76730.65,13.1,-0.0057,1e-05,0.35507]
[1779583956043,59.84,76726.3,13.1,-0.00575,1e-05,0.35804]
[1779583961086,59.84,76726.59,13.1,-0.00575,1e-05,0.35784]
[1779583969142,59.84,76726.24,13.1,-0.00575,1e-05,0.35808]
[1779583976191,59.84,76726.26,13.1,-0.00575,1e-05,0.35807]
[1779583981226,59.84,76725.7,13.1,-0.00576,1e-05,0.35846]
[1779583986261,59.84,76722.84,13.1,-0.00579,1e-05,0.36043]
[1779583992303,59.84,76719.76,13.1,-0.00583,1e-05,0.36256]
[1779583997338,59.84,76715.1,13.1,-0.00589,1e-05,0.3658]
[1779584002373,59.84,76713.38,13.1,-0.00591,1e-05,0.36701]
[1779584005394,59.84,76722.24,13.1,-0.0058,1e-05,0.36084]
[1779584008415,59.84,76728.71,13.1,-0.00572,1e-05,0.35639]
[1779584013450,59.84,76725.12,13.1,-0.00572,1e-05,0.35578]
[1779584026541,59.84,76721.45,13.1,-0.00576,1e-05,0.35829]
[1779584032585,59.84,76721.44,13.1,-0.00576,1e-05,0.3583]
[1779584045676,59.84,76721.66,13.1,-0.00576,1e-05,0.35815]
[1779584050711,59.84,76725.7,13.1,-0.00571,1e-05,0.35538]
[1779584053732,59.84,76733.04,13.1,-0.00562,1e-05,0.3504]
[1779584058767,59.84,76734.37,13.1,-0.0056,1e-05,0.3495]
[1779584063802,59.84,76733.9,13.1,-0.00561,1e-05,0.34982]
[1779584065816,59.84,76728.34,13.1,-0.00568,1e-05,0.35358]
[1779584072871,59.84,76725.53,13.1,-0.00566,1e-05,0.35243]
[1779584077907,59.84,76723.59,13.1,-0.00569,1e-05,0.35375]
[1779584084956,59.84,76723.82,13.1,-0.00568,1e-05,0.3536]
[1779584090999,59.84,76724.28,13.1,-0.00568,1e-05,0.35328]
[1779584094023,59.84,76734.02,13.1,-0.00556,1e-05,0.34671]
[1779584099057,59.84,76730.93,13.1,-0.0056,1e-05,0.34878]
[1779584104093,59.84,76730.83,13.1,-0.0056,1e-05,0.34885]
[1779584109129,59.84,76729.62,13.1,-0.00561,1e-05,0.34967]
[1779584114163,59.84,76725.24,13.1,-0.00567,1e-05,0.35263]
[1779584119198,59.84,76725.74,13.1,-0.00566,1e-05,0.35229]
[1779584124233,59.84,76725.55,13.1,-0.00566,1e-05,0.35242]
[1779584125240,59.84,76731.74,13.1,-0.00559,1e-05,0.34824]
[1779584131282,59.84,76735.76,13.1,-0.00549,1e-05,0.34254]
[1779584135310,59.84,76741.69,13.1,-0.00542,1e-05,0.33862]
[1779584140345,59.84,76741.18,13.1,-0.00543,1e-05,0.33896]
[1779584145381,59.84,76738.32,13.1,-0.00546,1e-05,0.34084]
[1779584150416,59.84,76737.77,13.1,-0.00547,1e-05,0.34121]
[1779584158472,59.84,76738.3,13.1,-0.00546,1e-05,0.34086]
[1779584163507,59.84,76738.15,13.1,-0.00546,1e-05,0.34096]
[1779584168542,59.84,76740.77,13.1,-0.00543,1e-05,0.33923]
[1779584177605,59.84,76740.9,13.1,-0.00543,1e-05,0.33914]
[1779584185661,59.84,76745.27,13.1,-0.00538,1e-05,0.33628]
[1779584193719,59.84,76746.39,13.1,-0.00532,1e-05,0.3326]
[1779584197747,59.84,76753.97,13.1,-0.00523,1e-05,0.32772]
[1779584203789,59.84,76754.4,13.1,-0.00523,1e-05,0.32745]
[1779584209831,59.84,76754.41,13.1,-0.00523,1e-05,0.32744]
[1779584214866,59.84,76754.65,13.1,-0.00522,1e-05,0.32729]
[1779584219901,59.84,76754.58,13.1,-0.00522,1e-05,0.32733]
[1779584223933,59.84,76770.86,13.1,-0.00504,1e-05,0.31707]
[1779584226954,59.84,76765.17,13.1,-0.0051,1e-05,0.32062]
[1779584231989,59.84,76765.61,13.1,-0.0051,1e-05,0.32035]
[1779584239038,59.84,76768.74,13.1,-0.00506,1e-05,0.31839]
[1779584245080,59.84,76768.42,13.1,-0.00507,1e-05,0.31859]
[1779584250115,59.84,76768.09,13.1,-0.00507,1e-05,0.31879]
[1779584255149,59.84,76768.94,13.1,-0.00502,1e-05,0.31542]
[1779584262200,59.84,76768.89,13.1,-0.00502,1e-05,0.31545]
[1779584267235,59.84,76767.73,13.1,-0.00503,1e-05,0.31617]
[1779584272270,59.84,76767.57,13.1,-0.00503,1e-05,0.31627]
[1779584277390,59.84,76767.27,13.1,-0.00503,1e-05,0.31646]
[1779584282341,59.84,76757.95,13.1,-0.00514,1e-05,0.3223]
[1779584287376,59.84,76754.14,13.1,-0.00518,1e-05,0.32471]
[1779584293418,59.84,76753.94,13.1,-0.00519,1e-05,0.32484]
[1779584296439,59.84,76747.97,13.1,-0.00525,1e-05,0.32865]
[1779584301474,59.84,76746.57,13.1,-0.00527,1e-05,0.32955]
[1779584306508,59.84,76745.86,13.1,-0.00528,1e-05,0.33001]
[1779584311544,59.84,76744.28,13.1,-0.00525,1e-05,0.3281]
[1779584316579,59.84,76746.5,13.1,-0.00523,1e-05,0.32667]
[1779584326649,59.84,76746.5,13.1,-0.00523,1e-05,0.32667]
[1779584331684,59.84,76746.31,13.1,-0.00523,1e-05,0.3268]
[1779584336719,59.84,76745.46,13.1,-0.00524,1e-05,0.32734]
[1779584341768,59.84,76744.4,13.1,-0.00525,1e-05,0.32802]
[1779584346801,59.84,76742.48,13.1,-0.00527,1e-05,0.32925]
[1779584351836,59.84,76742.24,13.1,-0.00528,1e-05,0.32941]
[1779584354856,59.84,76750.32,13.1,-0.00518,1e-05,0.32424]
[1779584359892,59.84,76751.73,13.1,-0.00517,1e-05,0.32334]
[1779584364927,59.84,76747.82,13.1,-0.00521,1e-05,0.32583]
[1779584369965,59.84,76748.22,13.1,-0.00521,1e-05,0.32558]
[1779584384065,59.84,76748.27,13.1,-0.00516,1e-05,0.32264]
[1779584389100,59.84,76745.37,13.1,-0.00519,1e-05,0.32448]
[1779584395142,59.84,76748.83,13.1,-0.00515,1e-05,0.32229]
[1779584400179,59.84,76751.57,13.1,-0.00512,1e-05,0.32056]
[1779584407227,59.84,76744.67,13.1,-0.0052,1e-05,0.32493]
[1779584411270,59.84,76742.77,13.1,-0.00522,1e-05,0.32614]
[1779584412758,59.84,76742.67,13.1,-0.00522,1e-05,0.32621]
[1779584415287,59.84,76748.58,13.1,-0.00516,1e-05,0.32245]
[1779584424350,59.84,76752.58,13.1,-0.00511,1e-05,0.31992]
[1779584429387,59.84,76752.29,13.1,-0.00511,1e-05,0.32011]
[1779584435429,59.84,76753.2,13.1,-0.00506,1e-05,0.31667]
[1779584442479,59.84,76753.17,13.1,-0.00506,1e-05,0.31669]
[1779584447514,59.84,76753.94,13.1,-0.00505,1e-05,0.31621]
[1779584452548,59.84,76753.89,13.1,-0.00505,1e-05,0.31624]
[1779584454562,59.84,76761.11,13.1,-0.00497,1e-05,0.31176]
[1779584456618,59.84,76766.99,13.1,-0.00491,1e-05,0.30816]
[1779584457601,59.84,76777.33,13.1,-0.00479,1e-05,0.30192]
[1779584462636,59.84,76778.33,13.1,-0.00478,1e-05,0.30132]
[1779584466664,59.84,76783.93,13.1,-0.00472,1e-05,0.29798]
[1779584471699,59.84,76785.77,13.1,-0.0047,1e-05,0.2969]
[1779584476733,59.84,76789.0,13.1,-0.00467,1e-05,0.29499]
[1779584481368,59.84,76790.01,13.1,-0.00466,1e-05,0.2944]
[1779584481720,59.84,76790.01,13.1,-0.00466,1e-05,0.2944]
[1779584486805,59.84,76788.58,13.1,-0.00467,1e-05,0.29524]
[1779584491840,59.84,76789.66,13.1,-0.00462,1e-05,0.2919]
[1779584497881,59.84,76789.35,13.1,-0.00462,1e-05,0.29208]
[1779584502917,59.84,76790.19,13.1,-0.00462,1e-05,0.29159]
[1779584506946,59.84,76796.87,13.1,-0.00455,1e-05,0.28773]
[1779584508960,59.84,76789.43,13.1,-0.00462,1e-05,0.29204]
[1779584513995,59.84,76784.54,13.1,-0.00467,1e-05,0.2949]
[1779584517018,59.84,76774.58,13.1,-0.00478,1e-05,0.3008]
[1779584518025,59.84,76767.59,13.1,-0.00486,1e-05,0.305]
[1779584523061,59.84,76765.66,13.1,-0.00488,1e-05,0.30617]
[1779584525076,59.84,76759.82,13.1,-0.00494,1e-05,0.30973]
[1779584530110,59.84,76757.58,13.1,-0.00497,1e-05,0.31111]
[1779584535146,59.84,76754.11,13.1,-0.005,1e-05,0.31325]
[1779584540181,59.84,76754.97,13.1,-0.005,1e-05,0.31272]
[1779584541956,59.84,76754.97,13.1,-0.005,1e-05,0.31272]
[1779584542081,59.84,76755.16,13.1,-0.00499,1e-05,0.3126]
[1779584547231,59.84,76757.48,13.1,-0.00497,1e-05,0.31117]
[1779584555287,59.84,76756.83,13.1,-0.00493,1e-05,0.30874]
[1779584559314,59.84,76748.4,13.1,-0.00502,1e-05,0.31394]
[1779584564350,59.84,76750.14,13.1,-0.005,1e-05,0.31286]
[1779584569387,59.84,76755.58,13.1,-0.00494,1e-05,0.30951]
[1779584576436,59.84,76755.95,13.1,-0.00494,1e-05,0.30928]
[1779584581471,59.84,76755.85,13.1,-0.00494,1e-05,0.30934]
[1779584584492,59.84,76761.79,13.1,-0.00488,1e-05,0.30572]
[1779584589527,59.84,76765.61,13.1,-0.00483,1e-05,0.30341]
[1779584595569,59.84,76766.39,13.1,-0.00483,1e-05,0.30294]
[1779584600607,59.84,76767.61,13.1,-0.00481,1e-05,0.30221]
[1779584606648,59.84,76767.76,13.1,-0.00481,1e-05,0.30212]
[1779584610676,59.84,76761.98,13.1,-0.00487,1e-05,0.30561]
[1779584615711,59.84,76754.22,13.1,-0.00492,1e-05,0.30752]
[1779584620747,59.84,76755.28,13.1,-0.0049,1e-05,0.30687]
[1779584625782,59.84,76759.62,13.1,-0.00486,1e-05,0.30424]
[1779584630817,59.84,76759.28,13.1,-0.00486,1e-05,0.30444]
[1779584637865,59.84,76762.93,13.1,-0.00482,1e-05,0.30224]
[1779584644915,59.84,76762.7,13.1,-0.00482,1e-05,0.30238]
[1779584650957,59.84,76762.07,13.1,-0.00483,1e-05,0.30276]
[1779584655992,59.84,76764.12,13.1,-0.00481,1e-05,0.30153]
[1779584661028,59.84,76764.64,13.1,-0.0048,1e-05,0.30122]
[1779584666062,59.84,76764.56,13.1,-0.0048,1e-05,0.30126]
[1779584671104,59.84,76765.66,13.1,-0.00475,1e-05,0.29784]
[1779584676140,59.84,76767.65,13.1,-0.00473,1e-05,0.29666]
[1779584681175,59.84,76767.61,13.1,-0.00473,1e-05,0.29668]
[1779584686209,59.84,76767.57,13.1,-0.00473,1e-05,0.29671]
[1779584692252,59.84,76766.18,13.1,-0.00474,1e-05,0.29753]
[1779584694266,59.84,76758.77,13.1,-0.00482,1e-05,0.30196]
[1779584700308,59.84,76757.69,13.1,-0.00483,1e-05,0.30261]
[1779584705343,59.84,76752.28,13.1,-0.00489,1e-05,0.30589]
[1779584710379,59.84,76748.58,13.1,-0.00493,1e-05,0.30815]
[1779584713400,59.84,76742.33,13.1,-0.005,1e-05,0.31199]
[1779584719442,59.84,76741.01,13.1,-0.00502,1e-05,0.31281]
[1779584724477,59.84,76739.39,13.1,-0.00504,1e-05,0.31382]
[1779584729512,59.84,76739.54,13.1,-0.00503,1e-05,0.31372]
[1779584738575,59.84,76738.57,13.1,-0.005,1e-05,0.31146]
[1779584740598,59.84,76730.72,13.1,-0.00509,1e-05,0.31635]
[1779584741603,59.84,76724.27,13.1,-0.00516,1e-05,0.32041]
[1779584749658,59.84,76723.7,13.1,-0.00517,1e-05,0.32078]
[1779584755801,59.84,76723.72,13.1,-0.00517,1e-05,0.32076]
[1779584755900,59.84,76713.82,13.1,-0.00529,1e-05,0.32709]
[1779584756717,59.84,76694.84,13.1,-0.00551,1e-05,0.33953]
[1779584760745,59.84,76686.43,13.1,-0.00562,1e-05,0.34516]
[1779584765779,59.84,76683.86,13.1,-0.00565,1e-05,0.3469]
[1779584771822,59.84,76683.83,13.1,-0.00565,1e-05,0.34692]
[1779584776857,59.84,76684.17,13.1,-0.00565,1e-05,0.34669]
[1779584781892,59.84,76679.39,13.1,-0.00571,1e-05,0.34994]
[1779584786927,59.84,76686.55,13.1,-0.00562,1e-05,0.34508]
[1779584788941,59.84,76680.02,13.1,-0.0057,1e-05,0.34951]
[1779584791962,59.84,76683.07,13.1,-0.00561,1e-05,0.34435]
[1779584796996,59.84,76679.27,13.1,-0.00566,1e-05,0.34692]
[1779584801028,59.84,76672.23,13.1,-0.00575,1e-05,0.35173]
[1779584806063,59.84,76666.75,13.1,-0.00582,1e-05,0.35551]
[1779584811098,59.84,76665.9,13.1,-0.00583,1e-05,0.3561]
[1779584816133,59.84,76667.53,13.1,-0.00581,1e-05,0.35497]
[1779584821173,59.84,76675.8,13.1,-0.0057,1e-05,0.34928]
[1779584822180,59.84,76681.72,13.1,-0.00563,1e-05,0.34526]
[1779584827215,59.84,76682.93,13.1,-0.00561,1e-05,0.34445]
[1779584832250,59.84,76686.76,13.1,-0.00556,1e-05,0.34187]
[1779584837285,59.84,76686.58,13.1,-0.00557,1e-05,0.34199]
[1779584842320,59.84,76686.32,13.1,-0.00557,1e-05,0.34217]
[1779584847356,59.84,76683.1,13.1,-0.00561,1e-05,0.34433]
[1779584852391,59.84,76682.76,13.1,-0.00557,1e-05,0.34149]
[1779584858433,59.84,76681.32,13.1,-0.00558,1e-05,0.34245]
[1779584863468,59.84,76684.01,13.1,-0.00555,1e-05,0.34065]
[1779584869510,59.84,76682.48,13.1,-0.00557,1e-05,0.34167]
[1779584873538,59.84,76691.65,13.1,-0.00546,1e-05,0.33557]
[1779584878573,59.84,76692.53,13.1,-0.00545,1e-05,0.33499]
[1779584881594,59.84,76698.46,13.1,-0.00537,1e-05,0.3311]
[1779584892671,59.84,76698.2,13.1,-0.00538,1e-05,0.33127]
[1779584897706,59.84,76697.77,13.1,-0.00538,1e-05,0.33155]
[1779584903749,59.84,76698.91,13.1,-0.00537,1e-05,0.33081]
[1779584907777,59.84,76689.45,13.1,-0.00548,1e-05,0.33703]
[1779584912812,59.84,76688.22,13.1,-0.00545,1e-05,0.33481]
[1779584923889,59.84,76688.71,13.1,-0.00544,1e-05,0.33448]
[1779584924896,59.84,76697.28,13.1,-0.00534,1e-05,0.32887]
[1779584925903,59.84,76703.9,13.1,-0.00526,1e-05,0.3246]
[1779584930938,59.84,76702.32,13.1,-0.00528,1e-05,0.32561]
[1779584933323,59.84,76702.7,13.1,-0.00528,1e-05,0.32537]
[1779584938994,59.84,76702.7,13.1,-0.00528,1e-05,0.32537]
[1779584945036,59.84,76701.53,13.1,-0.00529,1e-05,0.32612]
[1779584951079,59.84,76701.07,13.1,-0.0053,1e-05,0.32642]
[1779584956114,59.84,76699.7,13.1,-0.00531,1e-05,0.3273]
[1779584961149,59.84,76699.58,13.1,-0.00531,1e-05,0.32738]
[1779584966184,59.84,76695.77,13.1,-0.00536,1e-05,0.32986]
[1779584971219,59.84,76700.07,13.1,-0.00526,1e-05,0.32409]
[1779584976254,59.84,76700.38,13.1,-0.00526,1e-05,0.32389]
[1779584981289,59.84,76699.06,13.1,-0.00527,1e-05,0.32474]
[1779584986324,59.84,76699.45,13.1,-0.00527,1e-05,0.32449]
[1779584991359,59.84,76699.5,13.1,-0.00527,1e-05,0.32446]
[1779584996394,59.84,76699.23,13.1,-0.00527,1e-05,0.32463]
[1779585001429,59.84,76696.2,13.1,-0.00531,1e-05,0.32659]
[1779585006465,59.84,76695.07,13.1,-0.00532,1e-05,0.32732]
[1779585011500,59.84,76697.18,13.1,-0.00529,1e-05,0.32596]
[1779585019556,59.84,76696.46,13.1,-0.0053,1e-05,0.32642]
[1779585025603,59.84,76696.04,13.1,-0.00531,1e-05,0.32669]
[1779585036680,59.84,76696.24,13.1,-0.00526,1e-05,0.32359]
[1779585041715,59.84,76696.64,13.1,-0.00525,1e-05,0.32333]
[1779585046750,59.84,76688.85,13.1,-0.00535,1e-05,0.32836]
[1779585051785,59.84,76686.4,13.1,-0.00538,1e-05,0.32996]
[1779585056820,59.84,76685.35,13.1,-0.00539,1e-05,0.33065]
[1779585058833,59.84,76691.95,13.1,-0.00531,1e-05,0.32635]
[1779585063870,59.84,76687.4,13.1,-0.00536,1e-05,0.32931]
[1779585070918,59.84,76685.93,13.1,-0.00538,1e-05,0.33027]
[1779585075952,59.84,76692.64,13.1,-0.0053,1e-05,0.32591]
[1779585083002,59.84,76696.16,13.1,-0.00526,1e-05,0.32364]
[1779585084019,59.84,76702.27,13.1,-0.00519,1e-05,0.31973]
[1779585089053,59.84,76703.79,13.1,-0.00517,1e-05,0.31877]
[1779585097110,59.84,76703.05,13.1,-0.00513,1e-05,0.31631]
[1779585110202,59.84,76702.82,13.1,-0.00514,1e-05,0.31645]
[1779585115237,59.84,76703.86,13.1,-0.00512,1e-05,0.3158]
[1779585122286,59.84,76703.67,13.1,-0.00513,1e-05,0.31592]
[1779585126316,59.84,76715.97,13.1,-0.00499,1e-05,0.30825]
[1779585127321,59.84,76729.37,13.1,-0.00484,1e-05,0.30007]
[1779585132356,59.84,76731.36,13.1,-0.00481,1e-05,0.29888]
[1779585136384,59.84,76737.17,13.1,-0.00475,1e-05,0.2954]
[1779585141419,59.84,76741.02,13.1,-0.00471,1e-05,0.29312]
[1779585147461,59.84,76732.31,13.1,-0.0048,1e-05,0.29831]
[1779585152496,59.84,76734.82,13.1,-0.00473,1e-05,0.29402]
[1779585152964,59.84,76734.82,13.1,-0.00473,1e-05,0.29402]
[1779585153503,59.84,76735.12,13.1,-0.00473,1e-05,0.29384]
[1779585153879,59.84,76735.12,13.1,-0.00473,1e-05,0.29384]
[1779585154510,59.84,76735.09,13.1,-0.00473,1e-05,0.29386]
[1779585159545,59.84,76731.19,13.1,-0.00477,1e-05,0.29618]
[1779585164579,59.84,76732.33,13.1,-0.00476,1e-05,0.2955]
[1779585170622,59.84,76732.45,13.1,-0.00476,1e-05,0.29543]
[1779585175657,59.84,76722.59,13.1,-0.00487,1e-05,0.30135]
[1779585176664,59.84,76710.19,13.1,-0.00501,1e-05,0.30894]
[1779585180692,59.84,76703.84,13.1,-0.00508,1e-05,0.31289]
[1779585185731,59.84,76702.52,13.1,-0.00509,1e-05,0.31372]
[1779585190766,59.84,76702.45,13.1,-0.00509,1e-05,0.31376]
[1779585196808,59.84,76702.77,13.1,-0.00509,1e-05,0.31356]
[1779585202850,59.84,76701.07,13.1,-0.00511,1e-05,0.31463]
[1779585207885,59.84,76701.09,13.1,-0.00511,1e-05,0.31462]
[1779585212920,59.84,76701.22,13.1,-0.00506,1e-05,0.31162]
[1779585217955,59.84,76703.88,13.1,-0.00503,1e-05,0.30997]
[1779585222990,59.84,76704.26,13.1,-0.00503,1e-05,0.30973]
[1779585231047,59.84,76704.33,13.1,-0.00503,1e-05,0.30969]
[1779585236083,59.84,76704.43,13.1,-0.00502,1e-05,0.30963]
[1779585242125,59.84,76703.63,13.1,-0.00503,1e-05,0.31012]
[1779585247159,59.84,76704.16,13.1,-0.00503,1e-05,0.30979]
[1779585252195,59.84,76703.49,13.1,-0.00504,1e-05,0.31021]
[1779585257975,59.84,76703.43,13.1,-0.00504,1e-05,0.31025]
[1779585264279,59.84,76702.6,13.1,-0.00505,1e-05,0.31076]
[1779585269314,59.84,76704.18,13.1,-0.00503,1e-05,0.30978]
[1779585274349,59.84,76704.11,13.1,-0.00498,1e-05,0.30694]
[1779585282405,59.84,76704.3,13.1,-0.00498,1e-05,0.30682]
[1779585292477,59.84,76704.17,13.1,-0.00498,1e-05,0.3069]
[1779585297512,59.84,76703.23,13.1,-0.00499,1e-05,0.30748]
[1779585302547,59.84,76705.14,13.1,-0.00497,1e-05,0.3063]
[1779585307582,59.84,76704.54,13.1,-0.00498,1e-05,0.30667]
[1779585312618,59.84,76704.75,13.1,-0.00498,1e-05,0.30654]
[1779585317653,59.84,76705.36,13.1,-0.00497,1e-05,0.30617]
[1779585318332,59.84,76705.36,13.1,-0.00497,1e-05,0.30617]
[1779585318660,59.84,76705.22,13.1,-0.00497,1e-05,0.30626]
[1779585324702,59.84,76705.39,13.1,-0.00497,1e-05,0.30615]
[1779585330744,59.84,76705.56,13.1,-0.00497,1e-05,0.30605]
[1779585335779,59.84,76708.16,13.1,-0.00489,1e-05,0.30159]
[1779585340814,59.84,76708.08,13.1,-0.00489,1e-05,0.30164]
[1779585341821,59.84,76701.22,13.1,-0.00497,1e-05,0.30584]
[1779585346855,59.84,76701.28,13.1,-0.00497,1e-05,0.3058]
[1779585352898,59.84,76701.24,13.1,-0.00497,1e-05,0.30583]
[1779585358940,59.84,76701.65,13.1,-0.00497,1e-05,0.30558]
[1779585364377,59.84,76701.58,13.1,-0.00497,1e-05,0.30562]
[1779585364469,59.84,76701.58,13.1,-0.00497,1e-05,0.30562]
[1779585370017,59.84,76701.58,13.1,-0.00497,1e-05,0.30562]
[1779585375053,59.84,76701.67,13.1,-0.00496,1e-05,0.30556]
[1779585385123,59.84,76701.67,13.1,-0.00496,1e-05,0.30556]
[1779585393179,59.84,76702.79,13.1,-0.00491,1e-05,0.30201]
[1779585398214,59.84,76704.52,13.1,-0.00489,1e-05,0.30096]
[1779585403250,59.84,76705.25,13.1,-0.00488,1e-05,0.30052]
[1779585407277,59.84,76710.66,13.1,-0.00482,1e-05,0.29725]
[1779585412312,59.84,76709.86,13.1,-0.00483,1e-05,0.29773]
[1779585417347,59.84,76710.71,13.1,-0.00482,1e-05,0.29722]
[1779585422381,59.84,76710.75,13.1,-0.00482,1e-05,0.29719]
[1779585427418,59.84,76712.97,13.1,-0.00479,1e-05,0.29586]
[1779585432453,59.84,76709.21,13.1,-0.00484,1e-05,0.29812]
[1779585437488,59.84,76707.56,13.1,-0.00485,1e-05,0.29912]
[1779585442523,59.84,76708.83,13.1,-0.00484,1e-05,0.29835]
[1779585447560,59.84,76708.38,13.1,-0.00484,1e-05,0.29862]
[1779585453604,59.84,76703.58,13.1,-0.00485,1e-05,0.29868]
[1779585463673,59.84,76701.56,13.1,-0.00488,1e-05,0.29991]
[1779585469718,59.84,76701.57,13.1,-0.00488,1e-05,0.2999]
[1779585474753,59.84,76698.82,13.1,-0.00491,1e-05,0.30157]
[1779585482808,59.84,76698.75,13.1,-0.00491,1e-05,0.30162]
[1779585487843,59.84,76698.75,13.1,-0.00491,1e-05,0.30162]
[1779585492879,59.84,76698.82,13.1,-0.00491,1e-05,0.30157]
[1779585503956,59.84,76699.09,13.1,-0.0049,1e-05,0.30141]
[1779585508991,59.84,76699.64,13.1,-0.0049,1e-05,0.30107]
[1779585517049,59.84,76699.63,13.1,-0.00485,1e-05,0.29823]
[1779585522088,59.84,76699.66,13.1,-0.00485,1e-05,0.29821]
[1779585528130,59.84,76699.38,13.1,-0.00485,1e-05,0.29838]
[1779585533165,59.84,76698.82,13.1,-0.00486,1e-05,0.29872]
[1779585540215,59.84,76699.29,13.1,-0.00486,1e-05,0.29844]
[1779585545250,59.84,76696.97,13.1,-0.00488,1e-05,0.29984]
[1779585550285,59.84,76699.24,13.1,-0.00486,1e-05,0.29847]
[1779585556327,59.84,76699.41,13.1,-0.00485,1e-05,0.29836]
[1779585561362,59.84,76701.19,13.1,-0.00483,1e-05,0.29729]
[1779585566397,59.84,76700.91,13.1,-0.00484,1e-05,0.29746]
[1779585571433,59.84,76701.05,13.1,-0.00479,1e-05,0.29454]
[1779585576467,59.84,76703.98,13.1,-0.00476,1e-05,0.29279]
[1779585581502,59.84,76704.87,13.1,-0.00475,1e-05,0.29226]
[1779585586537,59.84,76705.16,13.1,-0.00475,1e-05,0.29209]
[1779585591573,59.84,76705.39,13.1,-0.00474,1e-05,0.29195]
[1779585599629,59.84,76706.42,13.1,-0.00473,1e-05,0.29134]
[1779585604664,59.84,76709.16,13.1,-0.0047,1e-05,0.28972]
[1779585609701,59.84,76710.99,13.1,-0.00468,1e-05,0.28864]
[1779585610722,59.84,76719.66,13.1,-0.00459,1e-05,0.28358]
[1779585611727,59.84,76736.86,13.1,-0.00441,1e-05,0.27376]
[1779585612734,59.84,76742.74,13.1,-0.00435,1e-05,0.27047]
[1779585617769,59.84,76745.39,13.1,-0.00433,1e-05,0.269]
[1779585621797,59.84,76751.25,13.1,-0.00427,1e-05,0.26577]
[1779585626832,59.84,76753.07,13.1,-0.00425,1e-05,0.26477]
[1779585631867,59.84,76753.6,13.1,-0.0042,1e-05,0.26188]
[1779585636902,59.84,76753.89,13.1,-0.0042,1e-05,0.26173]
[1779585641937,59.84,76754.94,13.1,-0.00419,1e-05,0.26116]
[1779585643951,59.84,76748.97,13.1,-0.00425,1e-05,0.2644]
[1779585645979,59.84,76754.8,13.1,-0.00419,1e-05,0.26123]
[1779585647992,59.84,76749.28,13.1,-0.00425,1e-05,0.26423]
[1779585651016,59.84,76740.98,13.1,-0.00433,1e-05,0.2688]
[1779585652023,59.84,76734.75,13.1,-0.00439,1e-05,0.27227]
[1779585654037,59.84,76743.9,13.1,-0.0043,1e-05,0.26718]
[1779585656051,59.84,76750.39,13.1,-0.00423,1e-05,0.26363]
[1779585659072,59.84,76743.51,13.1,-0.0043,1e-05,0.2674]
[1779585663100,59.84,76737.92,13.1,-0.00436,1e-05,0.2705]
[1779585668136,59.84,76739.4,13.1,-0.00434,1e-05,0.26968]
[1779585673171,59.84,76747.59,13.1,-0.00426,1e-05,0.26516]
[1779585679213,59.84,76750.73,13.1,-0.00423,1e-05,0.26344]
[1779585684248,59.84,76748.25,13.1,-0.00426,1e-05,0.2648]
[1779585689657,59.84,76750.21,13.1,-0.00424,1e-05,0.26373]
[1779585694320,59.84,76751.59,13.1,-0.00418,1e-05,0.26038]
[1779585697341,59.84,76759.47,13.1,-0.00411,1e-05,0.25615]
[1779585702376,59.84,76762.8,13.1,-0.00407,1e-05,0.25439]
[1779585707411,59.84,76767.67,13.1,-0.00403,1e-05,0.25182]
[1779585712446,59.84,76763.66,13.1,-0.00407,1e-05,0.25393]
[1779585717481,59.84,76770.81,13.1,-0.004,1e-05,0.25018]
[1779585722518,59.84,76772.61,13.1,-0.00398,1e-05,0.24924]
[1779585727551,59.84,76767.09,13.1,-0.00403,1e-05,0.25213]
[1779585732586,59.84,76766.48,13.1,-0.00404,1e-05,0.25245]
[1779585737622,59.84,76766.01,13.1,-0.00404,1e-05,0.25269]
[1779585743665,59.84,76766.22,13.1,-0.00404,1e-05,0.25258]
[1779585748699,59.84,76766.83,13.1,-0.00404,1e-05,0.25226]
[1779585753734,59.84,76767.4,13.1,-0.00399,1e-05,0.24945]
[1779585757762,59.84,76778.26,13.1,-0.00389,1e-05,0.24384]
[1779585759799,59.84,76786.48,13.1,-0.00382,1e-05,0.23968]
[1779585763957,59.84,76791.31,13.1,-0.00377,1e-05,0.23726]
[1779585763980,59.84,76791.21,13.1,-0.00377,1e-05,0.23731]
[1779585764835,59.84,76791.21,13.1,-0.00377,1e-05,0.23731]
[1779585764905,59.84,76791.1,13.1,-0.00377,1e-05,0.23736]
[1779585770861,59.84,76796.78,13.1,-0.00372,1e-05,0.23454]
[1779585772875,59.84,76802.58,13.1,-0.00367,1e-05,0.23169]
[1779585775904,59.84,76814.64,13.1,-0.00357,1e-05,0.22586]
[1779585776908,59.84,76821.36,13.1,-0.00351,1e-05,0.22267]
[1779585781951,59.84,76823.56,13.1,-0.0035,1e-05,0.22163]
[1779585786986,59.84,76822.25,13.1,-0.00351,1e-05,0.22225]
[1779585792021,59.84,76823.74,13.1,-0.00349,1e-05,0.22155]
[1779585797056,59.84,76824.39,13.1,-0.00349,1e-05,0.22124]
[1779585802090,59.84,76827.59,13.1,-0.00346,1e-05,0.21975]
[1779585807126,59.84,76825.79,13.1,-0.00348,1e-05,0.22059]
[1779585814175,59.84,76827.04,13.1,-0.00343,1e-05,0.21772]
[1779585817223,59.84,76817.31,13.1,-0.00351,1e-05,0.22228]
[1779585822258,59.84,76820.73,13.1,-0.00348,1e-05,0.22067]
[1779585827293,59.84,76820.28,13.1,-0.00349,1e-05,0.22088]
[1779585832328,59.84,76823.51,13.1,-0.00346,1e-05,0.21937]
[1779585837363,59.84,76824.4,13.1,-0.00345,1e-05,0.21895]
[1779585843406,59.84,76820.9,13.1,-0.00348,1e-05,0.22059]
[1779585848445,59.84,76814.33,13.1,-0.00354,1e-05,0.22369]
[1779585853480,59.84,76811.57,13.1,-0.00356,1e-05,0.225]
[1779585856503,59.84,76805.66,13.1,-0.00361,1e-05,0.22783]
[1779585858517,59.84,76798.93,13.1,-0.00367,1e-05,0.2311]
[1779585863552,59.84,76797.4,13.1,-0.00368,1e-05,0.23185]
[1779585868587,59.84,76796.17,13.1,-0.00369,1e-05,0.23245]
[1779585873622,59.84,76794.89,13.1,-0.00367,1e-05,0.23069]
[1779585878669,59.84,76802.56,13.1,-0.0036,1e-05,0.22698]
[1779585883704,59.84,76802.73,13.1,-0.0036,1e-05,0.22689]
[1779585888739,59.84,76804.18,13.1,-0.00359,1e-05,0.2262]
[1779585892767,59.84,76812.21,13.1,-0.00352,1e-05,0.22237]
[1779585897802,59.84,76813.99,13.1,-0.0035,1e-05,0.22153]
[1779585904851,59.84,76811.1,13.1,-0.00353,1e-05,0.2229]
[1779585910893,59.84,76809.31,13.1,-0.00354,1e-05,0.22375]
[1779585915928,59.84,76809.39,13.1,-0.00354,1e-05,0.22371]
[1779585922977,59.84,76807.5,13.1,-0.00356,1e-05,0.22461]
[1779585924991,59.84,76801.59,13.1,-0.00361,1e-05,0.22744]
[1779585930026,59.84,76800.95,13.1,-0.00361,1e-05,0.22775]
[1779585935061,59.84,76795.3,13.1,-0.00363,1e-05,0.22812]
[1779585940096,59.84,76791.36,13.1,-0.00366,1e-05,0.23004]
[1779585945131,59.84,76792.65,13.1,-0.00365,1e-05,0.22941]
[1779585951173,59.84,76793.04,13.1,-0.00365,1e-05,0.22922]
[1779585956187,59.84,76793.06,13.1,-0.00365,1e-05,0.22921]
[1779585961295,59.84,76795.29,13.1,-0.00363,1e-05,0.22813]
[1779585969351,59.84,76794.41,13.1,-0.00363,1e-05,0.22855]
[1779585974386,59.84,76794.35,13.1,-0.00363,1e-05,0.22858]
[1779585979421,59.84,76790.63,13.1,-0.00367,1e-05,0.23039]
[1779585984456,59.84,76793.33,13.1,-0.00364,1e-05,0.22908]
[1779585986470,59.84,76800.74,13.1,-0.00358,1e-05,0.2255]
[1779585991505,59.84,76804.39,13.1,-0.00351,1e-05,0.22144]
[1779585996540,59.84,76802.05,13.1,-0.00353,1e-05,0.22254]
[1779586002588,59.84,76801.69,13.1,-0.00354,1e-05,0.22272]
[1779586009636,59.84,76800.62,13.1,-0.00354,1e-05,0.22322]
[1779586015678,59.84,76801.55,13.1,-0.00354,1e-05,0.22278]
[1779586020713,59.84,76803.24,13.1,-0.00352,1e-05,0.22198]
[1779586025748,59.84,76798.76,13.1,-0.00356,1e-05,0.22411]
[1779586030783,59.84,76798.93,13.1,-0.00356,1e-05,0.22403]
[1779586035818,59.84,76784.38,13.1,-0.00368,1e-05,0.23106]
[1779586036825,59.84,76777.4,13.1,-0.00375,1e-05,0.2345]
[1779586042867,59.84,76776.48,13.1,-0.00375,1e-05,0.23496]
[1779586047901,59.84,76780.57,13.1,-0.00372,1e-05,0.23293]
[1779586052938,59.84,76780.47,13.1,-0.00368,1e-05,0.23058]
[1779586057973,59.84,76779.1,13.1,-0.00369,1e-05,0.23125]
[1779586063008,59.84,76779.8,13.1,-0.00369,1e-05,0.23091]
[1779586068050,59.84,76780.43,13.1,-0.00368,1e-05,0.2306]
[1779586073086,59.84,76779.65,13.1,-0.00369,1e-05,0.23098]
[1779586079128,59.84,76780.29,13.1,-0.00368,1e-05,0.23067]
[1779586084164,59.84,76779.69,13.1,-0.00369,1e-05,0.23096]
[1779586089198,59.84,76780.24,13.1,-0.00368,1e-05,0.23069]
[1779586094233,59.84,76790.96,13.1,-0.00359,1e-05,0.2255]
[1779586096247,59.84,76796.38,13.1,-0.00354,1e-05,0.22291]
[1779586102289,59.84,76796.07,13.1,-0.00355,1e-05,0.22305]
[1779586107324,59.84,76795.0,13.1,-0.00356,1e-05,0.22356]
[1779586112359,59.84,76793.06,13.1,-0.00354,1e-05,0.22215]
[1779586117394,59.84,76795.52,13.1,-0.00351,1e-05,0.22099]
[1779586122428,59.84,76795.56,13.1,-0.00351,1e-05,0.22097]
[1779586128471,59.84,76795.08,13.1,-0.00352,1e-05,0.22119]
[1779586131492,59.84,76803.48,13.1,-0.00345,1e-05,0.21725]
[1779586136527,59.84,76805.66,13.1,-0.00343,1e-05,0.21624]
[1779586141562,59.84,76808.03,13.1,-0.00341,1e-05,0.21515]
[1779586146597,59.84,76808.11,13.1,-0.00341,1e-05,0.21511]
[1779586151632,59.84,76808.82,13.1,-0.0034,1e-05,0.21478]
[1779586156667,59.84,76809.17,13.1,-0.0034,1e-05,0.21462]
[1779586161702,59.84,76809.15,13.1,-0.0034,1e-05,0.21463]
[1779586166737,59.84,76809.47,13.1,-0.0034,1e-05,0.21448]
[1779586171772,59.84,76810.17,13.1,-0.00336,1e-05,0.2119]
[1779586176807,59.84,76814.97,13.1,-0.00332,1e-05,0.20972]
[1779586180836,59.84,76820.67,13.1,-0.00327,1e-05,0.20716]
[1779586185870,59.84,76822.28,13.1,-0.00326,1e-05,0.20644]
[1779586189898,59.84,76816.38,13.1,-0.00331,1e-05,0.20908]
[1779586194933,59.84,76815.82,13.1,-0.00331,1e-05,0.20933]
[1779586199968,59.84,76814.45,13.1,-0.00332,1e-05,0.20995]
[1779586206010,59.84,76814.99,13.1,-0.00332,1e-05,0.20971]
[1779586211046,59.84,76811.1,13.1,-0.00335,1e-05,0.21147]
[1779586214067,59.84,76802.15,13.1,-0.00342,1e-05,0.21558]
[1779586219102,59.84,76799.87,13.1,-0.00344,1e-05,0.21664]
[1779586224137,59.84,76799.93,13.1,-0.00344,1e-05,0.21661]
[1779586225285,59.84,76799.93,13.1,-0.00344,1e-05,0.21661]
[1779586225385,59.84,76799.93,13.1,-0.00344,1e-05,0.21661]
[1779586231186,59.84,76790.01,13.1,-0.00349,1e-05,0.21894]
[1779586236221,59.84,76783.68,13.1,-0.00354,1e-05,0.22193]
[1779586241256,59.84,76781.71,13.1,-0.00356,1e-05,0.22287]
[1779586246292,59.84,76783.21,13.1,-0.00355,1e-05,0.22215]
[1779586251327,59.84,76783.34,13.1,-0.00355,1e-05,0.22209]
[1779586256362,59.84,76783.29,13.1,-0.00355,1e-05,0.22212]
[1779586261396,59.84,76783.77,13.1,-0.00354,1e-05,0.22189]
[1779586266434,59.84,76783.77,13.1,-0.00354,1e-05,0.22189]
[1779586271365,59.84,76785.4,13.1,-0.00353,1e-05,0.22112]
[1779586271469,59.84,76785.23,13.1,-0.00353,1e-05,0.2212]
[1779586276504,59.84,76784.82,13.1,-0.00353,1e-05,0.22139]
[1779586281538,59.84,76784.42,13.1,-0.00354,1e-05,0.22158]
[1779586286574,59.84,76784.93,13.1,-0.00353,1e-05,0.22134]
[1779586293623,59.84,76784.41,13.1,-0.0035,1e-05,0.21925]
[1779586298658,59.84,76786.45,13.1,-0.00348,1e-05,0.21829]
[1779586303693,59.84,76785.83,13.1,-0.00349,1e-05,0.21859]
[1779586308728,59.84,76785.38,13.1,-0.00349,1e-05,0.2188]
[1779586313768,59.84,76784.47,13.1,-0.0035,1e-05,0.21922]
[1779586319806,59.84,76781.74,13.1,-0.00352,1e-05,0.22051]
[1779586324841,59.84,76783.06,13.1,-0.00351,1e-05,0.21989]
[1779586328871,59.84,76796.03,13.1,-0.0034,1e-05,0.21384]
[1779586334912,59.84,76798.83,13.1,-0.00338,1e-05,0.21255]
[1779586339947,59.84,76798.44,13.1,-0.00338,1e-05,0.21273]
[1779586344982,59.84,76798.99,13.1,-0.00338,1e-05,0.21248]
[1779586350017,59.84,76794.09,13.1,-0.00342,1e-05,0.21474]
[1779586351024,59.84,76794.45,13.1,-0.00338,1e-05,0.21229]
[1779586356059,59.84,76792.41,13.1,-0.0034,1e-05,0.21323]
[1779586361094,59.84,76796.53,13.1,-0.00336,1e-05,0.21134]
[1779586369150,59.84,76795.45,13.1,-0.00337,1e-05,0.21183]
[1779586374963,59.84,76795.82,13.1,-0.00337,1e-05,0.21166]
[1779586375449,59.84,76795.82,13.1,-0.00337,1e-05,0.21166]
[1779586381234,59.84,76797.28,13.1,-0.00336,1e-05,0.211]
[1779586387276,59.84,76800.85,13.1,-0.00333,1e-05,0.20937]
[1779586392311,59.84,76802.59,13.1,-0.00331,1e-05,0.20859]
[1779586397346,59.84,76802.89,13.1,-0.00331,1e-05,0.20845]
[1779586402381,59.84,76806.2,13.1,-0.00329,1e-05,0.20696]
[1779586405402,59.84,76818.28,13.1,-0.00319,1e-05,0.20161]
[1779586410437,59.84,76820.38,13.1,-0.00317,1e-05,0.20069]
[1779586411445,59.84,76820.6,13.1,-0.00314,1e-05,0.19842]
[1779586416480,59.84,76819.68,13.1,-0.00315,1e-05,0.19882]
[1779586423529,59.84,76819.96,13.1,-0.00314,1e-05,0.1987]
[1779586428564,59.84,76820.69,13.1,-0.00314,1e-05,0.19838]
[1779586436623,59.84,76820.6,13.1,-0.00314,1e-05,0.19842]
[1779586441658,59.84,76823.02,13.1,-0.00312,1e-05,0.19738]
[1779586446693,59.84,76823.57,13.1,-0.00312,1e-05,0.19714]
[1779586451728,59.84,76823.43,13.1,-0.00312,1e-05,0.1972]
[1779586456763,59.84,76824.15,13.1,-0.00311,1e-05,0.19689]
[1779586457769,59.84,76830.36,13.1,-0.00307,1e-05,0.19424]
[1779586462805,59.84,76829.87,13.1,-0.00307,1e-05,0.19445]
[1779586467840,59.84,76830.69,13.1,-0.00306,1e-05,0.1941]
[1779586472874,59.84,76825.75,13.1,-0.00307,1e-05,0.19406]
[1779586478917,59.84,76825.83,13.1,-0.00307,1e-05,0.19403]
[1779586483952,59.84,76826.87,13.1,-0.00306,1e-05,0.19359]
[1779586488987,59.84,76826.99,13.1,-0.00306,1e-05,0.19354]
[1779586494025,59.84,76824.8,13.1,-0.00307,1e-05,0.19447]
[1779586499060,59.84,76824.35,13.1,-0.00308,1e-05,0.19466]
[1779586504095,59.84,76824.0,13.1,-0.00308,1e-05,0.19481]
[1779586509130,59.84,76822.89,13.1,-0.00309,1e-05,0.19528]
[1779586514164,59.84,76821.08,13.1,-0.0031,1e-05,0.19606]
[1779586520207,59.84,76821.16,13.1,-0.0031,1e-05,0.19602]
[1779586530277,59.84,76821.16,13.1,-0.0031,1e-05,0.19602]
[1779586535314,59.84,76818.64,13.1,-0.00309,1e-05,0.19495]
[1779586540349,59.84,76818.74,13.1,-0.00309,1e-05,0.19491]
[1779586545384,59.84,76818.07,13.1,-0.00309,1e-05,0.1952]
[1779586546391,59.84,76811.23,13.1,-0.00314,1e-05,0.19814]
[1779586553440,59.84,76807.53,13.1,-0.00317,1e-05,0.19975]
[1779586558476,59.84,76808.51,13.1,-0.00316,1e-05,0.19932]
[1779586563511,59.84,76809.18,13.1,-0.00316,1e-05,0.19903]
[1779586568546,59.84,76816.31,13.1,-0.00311,1e-05,0.19595]
[1779586573582,59.84,76817.69,13.1,-0.00309,1e-05,0.19536]
[1779586578616,59.84,76817.41,13.1,-0.0031,1e-05,0.19548]
[1779586583651,59.84,76816.25,13.1,-0.00311,1e-05,0.19598]
[1779586588686,59.84,76816.91,13.1,-0.0031,1e-05,0.19569]
[1779586593721,59.84,76814.0,13.1,-0.00309,1e-05,0.19479]
[1779586598755,59.84,76813.75,13.1,-0.00309,1e-05,0.1949]
[1779586603791,59.84,76813.52,13.1,-0.00309,1e-05,0.19499]
[1779586608826,59.84,76813.58,13.1,-0.00309,1e-05,0.19497]
[1779586613861,59.84,76814.04,13.1,-0.00309,1e-05,0.19477]
[1779586618896,59.84,76816.3,13.1,-0.00307,1e-05,0.19381]
[1779586623931,59.84,76817.04,13.1,-0.00307,1e-05,0.19349]
[1779586628966,59.84,76816.57,13.1,-0.00307,1e-05,0.19369]
[1779586634001,59.84,76816.35,13.1,-0.00307,1e-05,0.19379]
[1779586639036,59.84,76815.75,13.1,-0.00308,1e-05,0.19404]
[1779586644071,59.84,76815.95,13.1,-0.00307,1e-05,0.19396]
[1779586649106,59.84,76816.47,13.1,-0.00307,1e-05,0.19374]
[1779586653135,59.84,76816.65,13.1,-0.00304,1e-05,0.19153]
[1779586658176,59.84,76803.99,13.1,-0.00313,1e-05,0.19693]
[1779586663211,59.84,76801.53,13.1,-0.00315,1e-05,0.19799]
[1779586669253,59.84,76803.18,13.1,-0.00314,1e-05,0.19728]
[1779586674288,59.84,76802.85,13.1,-0.00314,1e-05,0.19742]
[1779586679323,59.84,76802.84,13.1,-0.00314,1e-05,0.19742]
[1779586684358,59.84,76805.68,13.1,-0.00312,1e-05,0.1962]
[1779586685365,59.84,76815.17,13.1,-0.00305,1e-05,0.19215]
[1779586690419,59.84,76818.12,13.1,-0.00303,1e-05,0.19091]
[1779586695449,59.84,76820.53,13.1,-0.00301,1e-05,0.1899]
[1779586700486,59.84,76820.86,13.1,-0.003,1e-05,0.18976]
[1779586705521,59.84,76822.13,13.1,-0.003,1e-05,0.18923]
[1779586710556,59.84,76820.74,13.1,-0.00301,1e-05,0.18981]
[1779586716597,59.84,76820.53,13.1,-0.00297,1e-05,0.18779]
[1779586722640,59.84,76820.29,13.1,-0.00298,1e-05,0.18789]
[1779586727675,59.84,76819.07,13.1,-0.00299,1e-05,0.1884]
[1779586732710,59.84,76818.45,13.1,-0.00299,1e-05,0.18865]
[1779586737747,59.84,76818.33,13.1,-0.00299,1e-05,0.1887]
[1779586742782,59.84,76815.92,13.1,-0.00301,1e-05,0.18971]
[1779586749831,59.84,76814.93,13.1,-0.00302,1e-05,0.19013]
[1779586754866,59.84,76813.44,13.1,-0.00303,1e-05,0.19075]
[1779586759901,59.84,76816.63,13.1,-0.003,1e-05,0.18941]
[1779586764936,59.84,76815.69,13.1,-0.00301,1e-05,0.18981]
[1779586770981,59.84,76815.92,13.1,-0.00301,1e-05,0.18971]
[1779586772995,59.84,76816.0,13.1,-0.00298,1e-05,0.18757]
[1779586778030,59.84,76815.81,13.1,-0.00298,1e-05,0.18765]
[1779586785251,59.84,76815.81,13.1,-0.00298,1e-05,0.18765]
[1779586793134,59.84,76814.7,13.1,-0.00298,1e-05,0.18811]
[1779586802199,59.84,76814.33,13.1,-0.00299,1e-05,0.18826]
[1779586807234,59.84,76814.7,13.1,-0.00298,1e-05,0.18811]
[1779586812269,59.84,76814.63,13.1,-0.00299,1e-05,0.18814]
[1779586817307,59.84,76813.98,13.1,-0.00299,1e-05,0.18841]
[1779586822342,59.84,76805.4,13.1,-0.00305,1e-05,0.19201]
[1779586827377,59.84,76802.93,13.1,-0.00307,1e-05,0.19306]
[1779586832412,59.84,76801.01,13.1,-0.00305,1e-05,0.19173]
[1779586835433,59.84,76794.49,13.1,-0.0031,1e-05,0.19451]
[1779586839462,59.84,76774.93,13.1,-0.00326,1e-05,0.20305]
[1779586840469,59.84,76765.22,13.1,-0.00333,1e-05,0.20742]
[1779586845509,59.84,76761.61,13.1,-0.00336,1e-05,0.20906]
[1779586851548,59.84,76766.28,13.1,-0.00333,1e-05,0.20694]
[1779586856584,59.84,76765.85,13.1,-0.00333,1e-05,0.20713]
[1779586861619,59.84,76765.61,13.1,-0.00333,1e-05,0.20724]
[1779586866654,59.84,76764.78,13.1,-0.00334,1e-05,0.20762]
[1779586871692,59.84,76761.0,13.1,-0.00337,1e-05,0.20934]
[1779586876732,59.84,76763.46,13.1,-0.00335,1e-05,0.20822]
[1779586881767,59.84,76761.12,13.1,-0.00337,1e-05,0.20928]
[1779586886802,59.84,76758.3,13.1,-0.00339,1e-05,0.21057]
[1779586891837,59.84,76756.84,13.1,-0.00337,1e-05,0.20895]
[1779586896873,59.84,76756.91,13.1,-0.00337,1e-05,0.20891]
[1779586901907,59.84,76754.56,13.1,-0.00339,1e-05,0.20999]
[1779586906942,59.84,76755.24,13.1,-0.00338,1e-05,0.20968]
[1779586911977,59.84,76754.97,13.1,-0.00338,1e-05,0.2098]
[1779586917013,59.84,76753.25,13.1,-0.0034,1e-05,0.21059]
[1779586922048,59.84,76757.4,13.1,-0.00336,1e-05,0.20869]
[1779586927083,59.84,76757.94,13.1,-0.00336,1e-05,0.20844]
[1779586932117,59.84,76758.2,13.1,-0.00336,1e-05,0.20832]
[1779586934131,59.84,76752.63,13.1,-0.0034,1e-05,0.21088]
[1779586937153,59.84,76747.14,13.1,-0.00345,1e-05,0.21342]
[1779586941185,59.84,76734.36,13.1,-0.00356,1e-05,0.21944]
[1779586946221,59.84,76737.07,13.1,-0.00353,1e-05,0.21815]
[1779586948235,59.84,76744.66,13.1,-0.00347,1e-05,0.21458]
[1779586951256,59.84,76744.79,13.1,-0.00343,1e-05,0.21218]
[1779586956291,59.84,76745.4,13.1,-0.00343,1e-05,0.2119]
[1779586962333,59.84,76745.47,13.1,-0.00343,1e-05,0.21187]
[1779586967368,59.84,76746.73,13.1,-0.00341,1e-05,0.21128]
[1779586972403,59.84,76744.44,13.1,-0.00343,1e-05,0.21234]
[1779586977438,59.84,76741.87,13.1,-0.00346,1e-05,0.21354]
[1779586982473,59.84,76738.19,13.1,-0.00349,1e-05,0.21526]
[1779586985962,59.84,76733.8,13.1,-0.00352,1e-05,0.21733]
[1779586986294,59.84,76733.8,13.1,-0.00352,1e-05,0.21733]
[1779586991536,59.84,76729.56,13.1,-0.00356,1e-05,0.21935]
[1779586996572,59.84,76729.47,13.1,-0.00356,1e-05,0.21939]
[1779587000600,59.84,76724.26,13.1,-0.00361,1e-05,0.22189]
[1779587005635,59.84,76724.12,13.1,-0.00361,1e-05,0.22195]
[1779587010671,59.84,76724.98,13.1,-0.0036,1e-05,0.22154]
[1779587013693,59.84,76728.63,13.1,-0.00353,1e-05,0.21741]
[1779587018728,59.84,76732.48,13.1,-0.0035,1e-05,0.21559]
[1779587024770,59.84,76732.03,13.1,-0.0035,1e-05,0.2158]
[1779587029805,59.84,76730.51,13.1,-0.00351,1e-05,0.21652]
[1779587034840,59.84,76732.19,13.1,-0.0035,1e-05,0.21573]
[1779587039875,59.84,76733.13,13.1,-0.00349,1e-05,0.21528]
[1779587044910,59.84,76735.86,13.1,-0.00347,1e-05,0.214]
[1779587049945,59.84,76735.72,13.1,-0.00347,1e-05,0.21407]
[1779587054980,59.84,76734.11,13.1,-0.00348,1e-05,0.21482]
[1779587060037,59.84,76728.49,13.1,-0.00353,1e-05,0.21747]
[1779587065072,59.84,76728.56,13.1,-0.00353,1e-05,0.21744]
[1779587070108,59.84,76732.96,13.1,-0.00349,1e-05,0.21536]
[1779587075678,59.84,76729.04,13.1,-0.00349,1e-05,0.21485]
[1779587085214,59.84,76726.06,13.1,-0.00352,1e-05,0.21625]
[1779587090249,59.84,76725.65,13.1,-0.00352,1e-05,0.21644]
[1779587091257,59.84,76731.82,13.1,-0.00347,1e-05,0.21354]
[1779587095285,59.84,76737.09,13.1,-0.00342,1e-05,0.21109]
[1779587100320,59.84,76737.48,13.1,-0.00342,1e-05,0.21091]
[1779587105356,59.84,76738.45,13.1,-0.00341,1e-05,0.21047]
[1779587110390,59.84,76739.49,13.1,-0.0034,1e-05,0.20999]
[1779587115425,59.84,76736.28,13.1,-0.00343,1e-05,0.21147]
[1779587118446,59.84,76743.82,13.1,-0.00337,1e-05,0.208]
[1779587119453,59.84,76749.68,13.1,-0.00332,1e-05,0.20534]
[1779587124488,59.84,76750.39,13.1,-0.00331,1e-05,0.20502]
[1779587129523,59.84,76748.58,13.1,-0.00333,1e-05,0.20584]
[1779587132265,59.84,76746.12,13.1,-0.00331,1e-05,0.20467]
[1779587132544,59.84,76742.72,13.1,-0.00334,1e-05,0.2062]
[1779587133715,59.84,76742.72,13.1,-0.00334,1e-05,0.2062]
[1779587133731,59.84,76740.41,13.1,-0.00336,1e-05,0.20725]
[1779587138586,59.84,76734.52,13.1,-0.00341,1e-05,0.20996]
[1779587141607,59.84,76729.17,13.1,-0.00345,1e-05,0.21243]
[1779587146642,59.84,76725.46,13.1,-0.00348,1e-05,0.21417]
[1779587151677,59.84,76721.87,13.1,-0.00351,1e-05,0.21586]
[1779587153691,59.84,76713.1,13.1,-0.00359,1e-05,0.22004]
[1779587156714,59.84,76723.28,13.1,-0.0035,1e-05,0.21519]
[1779587161749,59.84,76725.55,13.1,-0.00348,1e-05,0.21413]
[1779587166784,59.84,76736.43,13.1,-0.00339,1e-05,0.20908]
[1779587167791,59.84,76746.78,13.1,-0.00331,1e-05,0.20437]
[1779587170813,59.84,76739.24,13.1,-0.00337,1e-05,0.20779]
[1779587174840,59.84,76733.58,13.1,-0.00341,1e-05,0.21039]
[1779587178869,59.84,76728.06,13.1,-0.00346,1e-05,0.21295]
[1779587180883,59.84,76721.74,13.1,-0.00351,1e-05,0.21592]
[1779587183904,59.84,76715.11,13.1,-0.00357,1e-05,0.21907]
[1779587187932,59.84,76730.96,13.1,-0.00344,1e-05,0.2116]
[1779587192967,59.84,76728.49,13.1,-0.00342,1e-05,0.21041]
[1779587195988,59.84,76723.02,13.1,-0.00347,1e-05,0.21295]
[1779587200024,59.84,76716.67,13.1,-0.00352,1e-05,0.21594]
[1779587205062,59.84,76718.66,13.1,-0.0035,1e-05,0.215]
[1779587207076,59.84,76724.68,13.1,-0.00345,1e-05,0.21218]
[1779587211104,59.84,76730.18,13.1,-0.00341,1e-05,0.20963]
[1779587213118,59.84,76736.45,13.1,-0.00335,1e-05,0.20676]
[1779587218155,59.84,76740.7,13.1,-0.00332,1e-05,0.20483]
[1779587224197,59.84,76744.86,13.1,-0.00328,1e-05,0.20296]
[1779587229232,59.84,76745.48,13.1,-0.00328,1e-05,0.20268]
[1779587236281,59.84,76745.35,13.1,-0.00328,1e-05,0.20274]
[1779587241316,59.84,76745.25,13.1,-0.00328,1e-05,0.20278]
[1779587246351,59.84,76745.72,13.1,-0.00328,1e-05,0.20257]
[1779587251386,59.84,76745.26,13.1,-0.00325,1e-05,0.20052]
[1779587256421,59.84,76745.51,13.1,-0.00324,1e-05,0.20041]
[1779587259442,59.84,76756.12,13.1,-0.00316,1e-05,0.19574]
[1779587264477,59.84,76757.4,13.1,-0.00315,1e-05,0.19519]
[1779587267498,59.84,76749.31,13.1,-0.00321,1e-05,0.19873]
[1779587272535,59.84,76747.69,13.1,-0.00323,1e-05,0.19944]
[1779587277570,59.84,76748.71,13.1,-0.00322,1e-05,0.19899]
[1779587286632,59.84,76748.95,13.1,-0.00322,1e-05,0.19888]
[1779587291668,59.84,76748.7,13.1,-0.00322,1e-05,0.19899]
[1779587296703,59.84,76748.48,13.1,-0.00322,1e-05,0.19909]
[1779587305768,59.84,76749.86,13.1,-0.00321,1e-05,0.19848]
[1779587310803,59.84,76754.93,13.1,-0.00317,1e-05,0.19626]
[1779587311810,59.84,76755.55,13.1,-0.00313,1e-05,0.19378]
[1779587319866,59.84,76758.36,13.1,-0.00311,1e-05,0.19257]
[1779587324901,59.84,76760.02,13.1,-0.00309,1e-05,0.19186]
[1779587328929,59.84,76766.49,13.1,-0.00304,1e-05,0.18911]
[1779587332956,59.84,76771.74,13.1,-0.00301,1e-05,0.1869]
[1779587337992,59.84,76772.18,13.1,-0.003,1e-05,0.18672]
[1779587343029,59.84,76770.7,13.1,-0.00301,1e-05,0.18734]
[1779587348064,59.84,76765.64,13.1,-0.00305,1e-05,0.18947]
[1779587353099,59.84,76765.17,13.1,-0.00305,1e-05,0.18967]
[1779587360148,59.84,76767.57,13.1,-0.00304,1e-05,0.18866]
[1779587365187,59.84,76771.94,13.1,-0.003,1e-05,0.18682]
[1779587370223,59.84,76770.37,13.1,-0.00302,1e-05,0.18748]
[1779587373243,59.84,76770.62,13.1,-0.00298,1e-05,0.18523]
[1779587380292,59.84,76771.1,13.1,-0.00298,1e-05,0.18503]
[1779587387341,59.84,76770.66,13.1,-0.00298,1e-05,0.18522]
[1779587392376,59.84,76772.12,13.1,-0.00297,1e-05,0.18461]
[1779587396404,59.84,76783.85,13.1,-0.00288,1e-05,0.17981]
[1779587398418,59.84,76789.09,13.1,-0.00284,1e-05,0.1777]
[1779587403453,59.84,76791.68,13.1,-0.00283,1e-05,0.17666]
[1779587408488,59.84,76792.15,13.1,-0.00282,1e-05,0.17647]
[1779587413523,59.84,76790.73,13.1,-0.00283,1e-05,0.17704]
[1779587418560,59.84,76792.08,13.1,-0.00282,1e-05,0.1765]
[1779587423595,59.84,76792.54,13.1,-0.00282,1e-05,0.17632]
[1779587428631,59.84,76796.4,13.1,-0.00279,1e-05,0.17479]
[1779587431652,59.84,76798.99,13.1,-0.00274,1e-05,0.17175]
[1779587438703,59.84,76798.56,13.1,-0.00275,1e-05,0.17191]
[1779587444746,59.84,76798.61,13.1,-0.00275,1e-05,0.17189]
[1779587449781,59.84,76799.89,13.1,-0.00274,1e-05,0.17139]
[1779587451795,59.84,76790.99,13.1,-0.0028,1e-05,0.17489]
[1779587456830,59.84,76790.92,13.1,-0.0028,1e-05,0.17491]
[1779587461865,59.84,76790.99,13.1,-0.0028,1e-05,0.17489]
[1779587466900,59.84,76790.52,13.1,-0.0028,1e-05,0.17507]
[1779587471937,59.84,76791.45,13.1,-0.0028,1e-05,0.1747]
[1779587472944,59.84,76797.26,13.1,-0.00276,1e-05,0.17242]
[1779587477979,59.84,76800.67,13.1,-0.00273,1e-05,0.17109]
[1779587483014,59.84,76796.68,13.1,-0.00276,1e-05,0.17265]
[1779587488050,59.84,76796.6,13.1,-0.00276,1e-05,0.17268]
[1779587492078,59.84,76796.75,13.1,-0.00273,1e-05,0.1706]
[1779587497113,59.84,76796.93,13.1,-0.00273,1e-05,0.17053]
[1779587503155,59.84,76795.92,13.1,-0.00273,1e-05,0.17092]
[1779587506176,59.84,76786.79,13.1,-0.0028,1e-05,0.1745]
[1779587511212,59.84,76783.63,13.1,-0.00282,1e-05,0.17575]
[1779587516246,59.84,76783.91,13.1,-0.00282,1e-05,0.17564]
[1779587521281,59.84,76782.78,13.1,-0.00283,1e-05,0.17609]
[1779587528330,59.84,76782.58,13.1,-0.00283,1e-05,0.17617]
[1779587533365,59.84,76783.33,13.1,-0.00282,1e-05,0.17587]
[1779587534372,59.84,76788.94,13.1,-0.00278,1e-05,0.17365]
[1779587540414,59.84,76793.88,13.1,-0.00275,1e-05,0.17172]
[1779587546461,59.84,76800.04,13.1,-0.0027,1e-05,0.16933]
[1779587551498,59.84,76799.67,13.1,-0.00268,1e-05,0.16748]
[1779587556535,59.84,76799.94,13.1,-0.00267,1e-05,0.16737]
[1779587561569,59.84,76795.19,13.1,-0.00271,1e-05,0.1692]
[1779587566609,59.84,76789.26,13.1,-0.00275,1e-05,0.17149]
[1779587571644,59.84,76787.71,13.1,-0.00276,1e-05,0.1721]
[1779587576679,59.84,76789.46,13.1,-0.00275,1e-05,0.17142]
[1779587581714,59.84,76790.47,13.1,-0.00274,1e-05,0.17102]
[1779587586750,59.84,76791.25,13.1,-0.00273,1e-05,0.17072]
[1779587591785,59.84,76791.84,13.1,-0.00273,1e-05,0.17049]
[1779587595813,59.84,76797.72,13.1,-0.00269,1e-05,0.16822]
[1779587596962,59.84,76797.72,13.1,-0.00269,1e-05,0.16822]
[1779587597214,59.84,76797.72,13.1,-0.00269,1e-05,0.16822]
[1779587597052,59.84,76798.07,13.1,-0.00269,1e-05,0.16809]
[1779587597828,59.84,76797.56,13.1,-0.00269,1e-05,0.16829]
[1779587602862,59.84,76797.79,13.1,-0.00269,1e-05,0.1682]
[1779587607899,59.84,76797.42,13.1,-0.00269,1e-05,0.16834]
[1779587609168,59.84,76792.27,13.1,-0.00273,1e-05,0.17032]
[1779587611928,59.84,76792.13,13.1,-0.0027,1e-05,0.16837]
[1779587621998,59.84,76791.42,13.1,-0.0027,1e-05,0.16864]
[1779587627034,59.84,76789.61,13.1,-0.00271,1e-05,0.16934]
[1779587632069,59.84,76788.77,13.1,-0.00272,1e-05,0.16967]
[1779587637105,59.84,76788.93,13.1,-0.00272,1e-05,0.1696]
[1779587642140,59.84,76789.38,13.1,-0.00271,1e-05,0.16943]
[1779587646168,59.84,76783.6,13.1,-0.00276,1e-05,0.17168]
[1779587652209,59.84,76782.94,13.1,-0.00276,1e-05,0.17193]
[1779587656239,59.84,76788.86,13.1,-0.00272,1e-05,0.16963]
[1779587661274,59.84,76786.83,13.1,-0.00273,1e-05,0.17042]
[1779587666312,59.84,76785.52,13.1,-0.00274,1e-05,0.17093]
[1779587671347,59.84,76786.21,13.1,-0.00271,1e-05,0.16864]
[1779587676382,59.84,76783.18,13.1,-0.00273,1e-05,0.16981]
[1779587683431,59.84,76782.7,13.1,-0.00273,1e-05,0.17]
[1779587688466,59.84,76783.43,13.1,-0.00272,1e-05,0.16972]
[1779587693501,59.84,76782.38,13.1,-0.00273,1e-05,0.17013]
[1779587698536,59.84,76785.41,13.1,-0.00271,1e-05,0.16895]
[1779587703571,59.84,76785.6,13.1,-0.00271,1e-05,0.16888]
[1779587711626,59.84,76784.38,13.1,-0.00272,1e-05,0.16935]
[1779587716662,59.84,76783.78,13.1,-0.00272,1e-05,0.16958]
[1779587721697,59.84,76779.41,13.1,-0.00275,1e-05,0.17128]
[1779587726735,59.84,76779.35,13.1,-0.00275,1e-05,0.1713]
[1779587731767,59.84,76778.32,13.1,-0.00273,1e-05,0.16968]
[1779587736802,59.84,76780.48,13.1,-0.00271,1e-05,0.16884]
[1779587738816,59.84,76788.87,13.1,-0.00266,1e-05,0.16563]
[1779587743851,59.84,76789.2,13.1,-0.00265,1e-05,0.1655]
[1779587748886,59.84,76789.32,13.1,-0.00265,1e-05,0.16546]
[1779587753921,59.84,76792.11,13.1,-0.00263,1e-05,0.1644]
[1779587758956,59.84,76794.14,13.1,-0.00262,1e-05,0.16364]
[1779587763991,59.84,76790.41,13.1,-0.00265,1e-05,0.16505]
[1779587769026,59.84,76789.46,13.1,-0.00265,1e-05,0.16541]
[1779587774063,59.84,76788.96,13.1,-0.00266,1e-05,0.1656]
[1779587779099,59.84,76789.79,13.1,-0.00265,1e-05,0.16528]
[1779587784134,59.84,76789.45,13.1,-0.00265,1e-05,0.16541]
[1779587790176,59.84,76788.82,13.1,-0.00266,1e-05,0.16565]
[1779587795211,59.84,76787.88,13.1,-0.00263,1e-05,0.16402]
[1779587800246,59.84,76787.06,13.1,-0.00264,1e-05,0.16433]
[1779587805281,59.84,76783.03,13.1,-0.00266,1e-05,0.16586]
[1779587811323,59.84,76780.76,13.1,-0.00268,1e-05,0.16673]
[1779587816358,59.84,76780.05,13.1,-0.00268,1e-05,0.167]
[1779587821401,59.84,76778.69,13.1,-0.00269,1e-05,0.16752]
[1779587826436,59.84,76777.29,13.1,-0.0027,1e-05,0.16806]
[1779587831471,59.84,76776.85,13.1,-0.00271,1e-05,0.16823]
[1779587838520,59.84,76776.78,13.1,-0.00271,1e-05,0.16825]
[1779587840534,59.84,76770.96,13.1,-0.00275,1e-05,0.17051]
[1779587845569,59.84,76769.1,13.1,-0.00276,1e-05,0.17124]
[1779587853625,59.84,76771.6,13.1,-0.00271,1e-05,0.16824]
[1779587858660,59.84,76775.42,13.1,-0.00268,1e-05,0.16677]
[1779587862688,59.84,76770.23,13.1,-0.00272,1e-05,0.16876]
[1779587866716,59.84,76775.96,13.1,-0.00268,1e-05,0.16656]
[1779587871751,59.84,76775.84,13.1,-0.00268,1e-05,0.16661]
[1779587877793,59.84,76778.95,13.1,-0.00266,1e-05,0.16542]
[1779587882828,59.84,76779.0,13.1,-0.00266,1e-05,0.1654]
[1779587887863,59.84,76779.77,13.1,-0.00265,1e-05,0.16511]
[1779587892898,59.84,76778.96,13.1,-0.00266,1e-05,0.16542]
[1779587897934,59.84,76779.0,13.1,-0.00266,1e-05,0.1654]
[1779587901962,59.84,76773.04,13.1,-0.0027,1e-05,0.16768]
[1779587906997,59.84,76773.3,13.1,-0.0027,1e-05,0.16758]
[1779587912033,59.84,76773.36,13.1,-0.00267,1e-05,0.16555]
[1779587917068,59.84,76778.82,13.1,-0.00263,1e-05,0.16348]
[1779587922103,59.84,76779.04,13.1,-0.00263,1e-05,0.1634]
[1779587927138,59.84,76781.96,13.1,-0.00261,1e-05,0.1623]
[1779587932173,59.84,76782.09,13.1,-0.00261,1e-05,0.16226]
[1779587939222,59.84,76787.04,13.1,-0.00258,1e-05,0.16041]
[1779587941236,59.84,76793.52,13.1,-0.00253,1e-05,0.15803]
[1779587947277,59.84,76794.93,13.1,-0.00252,1e-05,0.15751]
[1779587953321,59.84,76794.9,13.1,-0.00252,1e-05,0.15752]
[1779587957349,59.84,76803.22,13.1,-0.00247,1e-05,0.15451]
[1779587962384,59.84,76806.55,13.1,-0.00245,1e-05,0.15332]
[1779587967419,59.84,76802.46,13.1,-0.00247,1e-05,0.15479]
[1779587972454,59.84,76798.28,13.1,-0.00247,1e-05,0.15439]
[1779587977489,59.84,76798.97,13.1,-0.00247,1e-05,0.15414]
[1779587983531,59.84,76799.16,13.1,-0.00247,1e-05,0.15407]
[1779587989573,59.84,76798.77,13.1,-0.00247,1e-05,0.15421]
[1779588000651,59.84,76800.43,13.1,-0.00246,1e-05,0.15362]
[1779588002664,59.84,76807.08,13.1,-0.00242,1e-05,0.15126]
[1779588007707,59.84,76810.05,13.1,-0.0024,1e-05,0.15022]
[1779588013749,59.84,76809.77,13.1,-0.0024,1e-05,0.15031]
[1779588018784,59.84,76811.57,13.1,-0.00239,1e-05,0.14968]
[1779588023819,59.84,76808.92,13.1,-0.0024,1e-05,0.15061]
[1779588028854,59.84,76813.35,13.1,-0.00238,1e-05,0.14906]
[1779588031875,59.84,76813.34,13.1,-0.00235,1e-05,0.14723]
[1779588039940,59.84,76814.4,13.1,-0.00234,1e-05,0.14686]
[1779588042961,59.84,76806.84,13.1,-0.00239,1e-05,0.14948]
[1779588049003,59.84,76806.88,13.1,-0.00239,1e-05,0.14947]
[1779588054051,59.84,76806.66,13.1,-0.00239,1e-05,0.14954]
[1779588060093,59.84,76806.84,13.1,-0.00239,1e-05,0.14948]
[1779588065128,59.84,76806.89,13.1,-0.00239,1e-05,0.14946]
[1779588070163,59.84,76807.15,13.1,-0.00239,1e-05,0.14937]
[1779588076205,59.84,76807.08,13.1,-0.00239,1e-05,0.1494]
[1779588081240,59.84,76810.27,13.1,-0.00237,1e-05,0.14829]
[1779588086275,59.84,76810.4,13.1,-0.00237,1e-05,0.14824]
[1779588091310,59.84,76811.12,13.1,-0.00233,1e-05,0.14616]
[1779588096345,59.84,76811.88,13.1,-0.00233,1e-05,0.1459]
[1779588101384,59.84,76808.39,13.1,-0.00235,1e-05,0.1471]
[1779588106419,59.84,76809.06,13.1,-0.00235,1e-05,0.14686]
[1779588111454,59.84,76809.2,13.1,-0.00234,1e-05,0.14682]
[1779588116493,59.84,76807.23,13.1,-0.00236,1e-05,0.1475]
[1779588121528,59.84,76808.62,13.1,-0.00235,1e-05,0.14702]
[1779588126563,59.84,76811.73,13.1,-0.00233,1e-05,0.14595]
[1779588131598,59.84,76811.08,13.1,-0.00233,1e-05,0.14617]
[1779588136633,59.84,76817.57,13.1,-0.00229,1e-05,0.14396]
[1779588141668,59.84,76822.27,13.1,-0.00227,1e-05,0.14238]
[1779588146703,59.84,76821.09,13.1,-0.00227,1e-05,0.14277]
[1779588154759,59.84,76821.71,13.1,-0.00224,1e-05,0.14078]
[1779588159794,59.84,76822.32,13.1,-0.00224,1e-05,0.14058]
[1779588164829,59.84,76824.45,13.1,-0.00223,1e-05,0.13987]
[1779588169863,59.84,76823.51,13.1,-0.00223,1e-05,0.14018]
[1779588175906,59.84,76823.02,13.1,-0.00223,1e-05,0.14034]
[1779588180941,59.84,76825.55,13.1,-0.00222,1e-05,0.13951]
[1779588185976,59.84,76824.18,13.1,-0.00223,1e-05,0.13996]
[1779588193025,59.84,76824.85,13.1,-0.00222,1e-05,0.13974]
[1779588198447,59.84,76822.92,13.1,-0.00223,1e-05,0.14038]
[1779588204104,59.84,76820.16,13.1,-0.00225,1e-05,0.14129]
[1779588207961,59.84,76819.94,13.1,-0.00225,1e-05,0.14137]
[1779588208404,59.84,76819.94,13.1,-0.00225,1e-05,0.14137]
[1779588214178,59.84,76812.6,13.1,-0.00227,1e-05,0.14203]
[1779588216201,59.84,76806.3,13.1,-0.00231,1e-05,0.14415]
[1779588221240,59.84,76811.26,13.1,-0.00228,1e-05,0.14248]
[1779588226275,59.84,76811.74,13.1,-0.00227,1e-05,0.14232]
[1779588231310,59.84,76817.64,13.1,-0.00224,1e-05,0.14035]
[1779588236345,59.84,76819.51,13.1,-0.00223,1e-05,0.13973]
[1779588241380,59.84,76819.44,13.1,-0.00223,1e-05,0.13975]
[1779588245408,59.84,76813.81,13.1,-0.00226,1e-05,0.14162]
[1779588250443,59.84,76815.67,13.1,-0.00225,1e-05,0.141]
[1779588255478,59.84,76818.08,13.1,-0.00224,1e-05,0.1402]
[1779588260513,59.84,76818.02,13.1,-0.00224,1e-05,0.14022]
[1779588265548,59.84,76817.5,13.1,-0.00224,1e-05,0.14039]
[1779588270584,59.84,76817.55,13.1,-0.00224,1e-05,0.14038]
[1779588272598,59.84,76818.01,13.1,-0.00221,1e-05,0.13845]
[1779588280654,59.84,76813.21,13.1,-0.00224,1e-05,0.14004]
[1779588288710,59.84,76813.82,13.1,-0.00223,1e-05,0.13983]
[1779588291731,59.84,76806.79,13.1,-0.00227,1e-05,0.14218]
[1779588296766,59.84,76804.89,13.1,-0.00229,1e-05,0.14282]
[1779588301801,59.84,76804.51,13.1,-0.00229,1e-05,0.14294]
[1779588307843,59.84,76804.14,13.1,-0.00229,1e-05,0.14307]
[1779588312878,59.84,76800.59,13.1,-0.00231,1e-05,0.14427]
[1779588319927,59.84,76799.85,13.1,-0.00232,1e-05,0.14452]
[1779588321941,59.84,76792.31,13.1,-0.00236,1e-05,0.14711]
[1779588326976,59.84,76789.97,13.1,-0.00238,1e-05,0.14793]
[1779588329997,59.84,76782.28,13.1,-0.00242,1e-05,0.15062]
[1779588332029,59.84,76763.96,13.1,-0.00251,1e-05,0.15528]
[1779588333030,59.84,76754.84,13.1,-0.00257,1e-05,0.15862]
[1779588338884,59.84,76754.56,13.1,-0.00257,1e-05,0.15872]
[1779588340078,59.84,76762.18,13.1,-0.00252,1e-05,0.15592]
[1779588347129,59.84,76764.66,13.1,-0.00251,1e-05,0.15502]
[1779588352164,59.84,76766.8,13.1,-0.00249,1e-05,0.15425]
[1779588356192,59.84,76772.23,13.1,-0.00246,1e-05,0.1523]
[1779588361227,59.84,76775.92,13.1,-0.00243,1e-05,0.15098]
[1779588366262,59.84,76776.97,13.1,-0.00243,1e-05,0.15061]
[1779588371297,59.84,76776.43,13.1,-0.00243,1e-05,0.1508]
[1779588377339,59.84,76777.28,13.1,-0.00243,1e-05,0.1505]
[1779588382374,59.84,76782.03,13.1,-0.0024,1e-05,0.14883]
[1779588387409,59.84,76783.35,13.1,-0.00239,1e-05,0.14837]
[1779588391437,59.84,76783.25,13.1,-0.00236,1e-05,0.14654]
[1779588397479,59.84,76781.72,13.1,-0.00237,1e-05,0.14707]
[1779588402514,59.84,76781.35,13.1,-0.00237,1e-05,0.1472]
[1779588410570,59.84,76780.86,13.1,-0.00237,1e-05,0.14737]
[1779588419633,59.84,76781.76,13.1,-0.00237,1e-05,0.14706]
[1779588424668,59.84,76782.97,13.1,-0.00236,1e-05,0.14664]
[1779588433732,59.84,76782.43,13.1,-0.00236,1e-05,0.14682]
[1779588435746,59.84,76792.3,13.1,-0.0023,1e-05,0.14344]
[1779588436753,59.84,76798.38,13.1,-0.00227,1e-05,0.14139]
[1779588441788,59.84,76799.23,13.1,-0.00226,1e-05,0.14111]
[1779588446823,59.84,76800.28,13.1,-0.00226,1e-05,0.14075]
[1779588451858,59.84,76800.35,13.1,-0.00223,1e-05,0.13894]
[1779588456894,59.84,76797.47,13.1,-0.00224,1e-05,0.13989]
[1779588460922,59.84,76791.34,13.1,-0.00228,1e-05,0.14194]
[1779588463943,59.84,76784.68,13.1,-0.00232,1e-05,0.1442]
[1779588468978,59.84,76783.39,13.1,-0.00233,1e-05,0.14464]
[1779588474013,59.84,76784.29,13.1,-0.00232,1e-05,0.14434]
[1779588479048,59.84,76786.03,13.1,-0.00231,1e-05,0.14374]
[1779588484083,59.84,76786.64,13.1,-0.00231,1e-05,0.14354]
[1779588489118,59.84,76785.97,13.1,-0.00231,1e-05,0.14376]
[1779588494155,59.84,76786.18,13.1,-0.00231,1e-05,0.14369]
[1779588496169,59.84,76794.18,13.1,-0.00226,1e-05,0.14099]
[1779588502211,59.84,76795.48,13.1,-0.00226,1e-05,0.14056]
[1779588507246,59.84,76800.42,13.1,-0.00223,1e-05,0.13892]
[1779588511274,59.84,76801.38,13.1,-0.00219,1e-05,0.13682]
[1779588516309,59.84,76801.64,13.1,-0.00219,1e-05,0.13674]
[1779588521345,59.84,76801.17,13.1,-0.00219,1e-05,0.13689]
[1779588528394,59.84,76801.98,13.1,-0.00219,1e-05,0.13663]
[1779588534436,59.84,76801.46,13.1,-0.00219,1e-05,0.1368]
[1779588535443,59.84,76808.43,13.1,-0.00215,1e-05,0.13454]
[1779588541485,59.84,76809.89,13.1,-0.00214,1e-05,0.13407]
[1779588546521,59.84,76809.5,13.1,-0.00215,1e-05,0.1342]
[1779588553570,59.84,76809.22,13.1,-0.00215,1e-05,0.13429]
[1779588558607,59.84,76809.35,13.1,-0.00215,1e-05,0.13424]
[1779588564648,59.84,76809.39,13.1,-0.00215,1e-05,0.13423]
[1779588570691,59.84,76809.72,13.1,-0.00215,1e-05,0.13413]
[1779588574719,59.84,76809.58,13.1,-0.00212,1e-05,0.13244]
[1779588579754,59.84,76808.18,13.1,-0.00213,1e-05,0.13288]
[1779588584789,59.84,76807.87,13.1,-0.00213,1e-05,0.13298]
[1779588589824,59.84,76808.59,13.1,-0.00212,1e-05,0.13275]
[1779588594859,59.84,76808.26,13.1,-0.00213,1e-05,0.13286]
[1779588600901,59.84,76809.46,13.1,-0.00212,1e-05,0.13247]
[1779588606945,59.84,76809.23,13.1,-0.00212,1e-05,0.13255]
[1779588610973,59.84,76815.73,13.1,-0.00208,1e-05,0.1305]
[1779588617016,59.84,76817.55,13.1,-0.00207,1e-05,0.12993]
[1779588622052,59.84,76817.89,13.1,-0.00207,1e-05,0.12982]
[1779588627087,59.84,76817.74,13.1,-0.00207,1e-05,0.12987]
[1779588633129,59.84,76813.91,13.1,-0.00207,1e-05,0.12936]
[1779588638164,59.84,76818.34,13.1,-0.00204,1e-05,0.12799]
[1779588645213,59.84,76818.22,13.1,-0.00204,1e-05,0.12802]
[1779588650249,59.84,76819.72,13.1,-0.00204,1e-05,0.12756]
[1779588656291,59.84,76817.91,13.1,-0.00205,1e-05,0.12812]
[1779588661326,59.84,76817.32,13.1,-0.00205,1e-05,0.1283]
[1779588666361,59.84,76820.07,13.1,-0.00203,1e-05,0.12745]
[1779588672403,59.84,76820.28,13.1,-0.00203,1e-05,0.12739]
[1779588677438,59.84,76820.31,13.1,-0.00203,1e-05,0.12738]
[1779588682473,59.84,76820.35,13.1,-0.00203,1e-05,0.12737]
[1779588687508,59.84,76820.16,13.1,-0.00203,1e-05,0.12743]
[1779588693551,59.84,76820.71,13.1,-0.002,1e-05,0.12558]
[1779588698585,59.84,76822.19,13.1,-0.002,1e-05,0.12513]
[1779588703620,59.84,76822.28,13.1,-0.002,1e-05,0.12511]
[1779588711676,59.84,76822.06,13.1,-0.002,1e-05,0.12517]
[1779588716711,59.84,76819.82,13.1,-0.00201,1e-05,0.12585]
[1779588721746,59.84,76815.31,13.1,-0.00203,1e-05,0.12723]
[1779588726781,59.84,76810.26,13.1,-0.00206,1e-05,0.12879]
[1779588731818,59.84,76809.07,13.1,-0.00207,1e-05,0.12916]
[1779588738866,59.84,76807.81,13.1,-0.00207,1e-05,0.12956]
[1779588743902,59.84,76809.17,13.1,-0.00207,1e-05,0.12913]
[1779588750951,59.84,76809.17,13.1,-0.00207,1e-05,0.12913]
[1779588751958,59.84,76809.28,13.1,-0.00204,1e-05,0.1274]
[1779588756994,59.84,76809.15,13.1,-0.00204,1e-05,0.12744]
[1779588762029,59.84,76809.12,13.1,-0.00204,1e-05,0.12745]
[1779588767064,59.84,76808.87,13.1,-0.00204,1e-05,0.12753]
[1779588772099,59.84,76809.07,13.1,-0.00204,1e-05,0.12747]
[1779588780155,59.84,76814.21,13.1,-0.00201,1e-05,0.12589]
[1779588785190,59.84,76812.47,13.1,-0.00202,1e-05,0.12642]
[1779588790225,59.84,76813.81,13.1,-0.00202,1e-05,0.12601]
[1779588795260,59.84,76816.64,13.1,-0.002,1e-05,0.12515]
[1779588800295,59.84,76816.42,13.1,-0.002,1e-05,0.12522]
[1779588805329,59.84,76818.61,13.1,-0.00199,1e-05,0.12456]
[1779588811372,59.84,76818.36,13.1,-0.00197,1e-05,0.12298]
[1779588816407,59.84,76819.2,13.1,-0.00196,1e-05,0.12273]
[1779588818960,59.84,76817.99,13.1,-0.00197,1e-05,0.12309]
[1779588819057,59.84,76817.99,13.1,-0.00197,1e-05,0.12309]
[1779588819777,59.84,76817.99,13.1,-0.00197,1e-05,0.12309]
[1779588823456,59.84,76817.9,13.1,-0.00197,1e-05,0.12312]
[1779588828491,59.84,76818.1,13.1,-0.00197,1e-05,0.12306]
[1779588833525,59.84,76818.43,13.1,-0.00196,1e-05,0.12296]
[1779588838561,59.84,76819.75,13.1,-0.00196,1e-05,0.12256]
[1779588843596,59.84,76819.12,13.1,-0.00196,1e-05,0.12275]
[1779588848631,59.84,76822.55,13.1,-0.00194,1e-05,0.12173]
[1779588854675,59.84,76822.43,13.1,-0.00194,1e-05,0.12177]
[1779588859710,59.84,76823.4,13.1,-0.00194,1e-05,0.12148]
[1779588864744,59.84,76823.48,13.1,-0.00194,1e-05,0.12146]
[1779588869780,59.84,76823.44,13.1,-0.00194,1e-05,0.12147]
[1779588873808,59.84,76823.87,13.1,-0.00191,1e-05,0.11972]
[1779588878843,59.84,76823.73,13.1,-0.00191,1e-05,0.11976]
[1779588884885,59.84,76824.75,13.1,-0.00191,1e-05,0.11946]
[1779588891934,59.84,76825.2,13.1,-0.0019,1e-05,0.11933]
[1779588897976,59.84,76825.24,13.1,-0.0019,1e-05,0.11932]
[1779588903011,59.84,76824.73,13.1,-0.00191,1e-05,0.11946]
[1779588909053,59.84,76824.69,13.1,-0.00191,1e-05,0.11948]
[1779588914088,59.84,76823.15,13.1,-0.00191,1e-05,0.11993]
[1779588921137,59.84,76823.13,13.1,-0.00191,1e-05,0.11993]
[1779588926173,59.84,76823.22,13.1,-0.00191,1e-05,0.11991]
[1779588931208,59.84,76824.46,13.1,-0.00188,1e-05,0.11793]
[1779588936244,59.84,76824.33,13.1,-0.00188,1e-05,0.11797]
[1779588941279,59.84,76824.16,13.1,-0.00188,1e-05,0.11802]
[1779588946425,59.84,76824.12,13.1,-0.00188,1e-05,0.11803]
[1779588946443,59.84,76824.12,13.1,-0.00188,1e-05,0.11803]
[1779588952382,59.84,76818.33,13.1,-0.00191,1e-05,0.11972]
[1779588957417,59.84,76818.53,13.1,-0.00191,1e-05,0.11966]
[1779588962452,59.84,76819.04,13.1,-0.00191,1e-05,0.11951]
[1779588967487,59.84,76817.99,13.1,-0.00192,1e-05,0.11982]
[1779588977556,59.84,76817.58,13.1,-0.00192,1e-05,0.11994]
[1779588982592,59.84,76818.06,13.1,-0.00192,1e-05,0.1198]
[1779588987626,59.84,76819.25,13.1,-0.00191,1e-05,0.11945]
[1779588991655,59.84,76819.3,13.1,-0.00188,1e-05,0.11782]
[1779588992295,59.84,76819.3,13.1,-0.00188,1e-05,0.11782]
[1779588992662,59.84,76819.17,13.1,-0.00188,1e-05,0.11786]
[1779588997697,59.84,76820.24,13.1,-0.00188,1e-05,0.11755]
[1779589006760,59.84,76819.07,13.1,-0.00188,1e-05,0.11789]
[1779589012803,59.84,76819.16,13.1,-0.00188,1e-05,0.11786]
[1779589017836,59.84,76819.59,13.1,-0.00188,1e-05,0.11774]
[1779589022872,59.84,76819.31,13.1,-0.00188,1e-05,0.11782]
[1779589027907,59.84,76819.17,13.1,-0.00188,1e-05,0.11786]
[1779589032942,59.84,76818.58,13.1,-0.00189,1e-05,0.11803]
[1779589037977,59.84,76819.11,13.1,-0.00188,1e-05,0.11788]
[1779589043012,59.84,76817.59,13.1,-0.00189,1e-05,0.11832]
[1779589048047,59.84,76820.99,13.1,-0.00187,1e-05,0.11733]
[1779589052075,59.84,76822.03,13.1,-0.00184,1e-05,0.11544]
[1779589056117,59.84,76821.41,13.1,-0.00185,1e-05,0.11562]
[1779589056217,59.84,76821.42,13.1,-0.00185,1e-05,0.11562]
[1779589062421,59.84,76821.93,13.1,-0.00185,1e-05,0.11547]
[1779589062492,59.84,76822.35,13.1,-0.00184,1e-05,0.11535]
[1779589068186,59.84,76821.88,13.1,-0.00185,1e-05,0.11549]
[1779589074229,59.84,76822.06,13.1,-0.00184,1e-05,0.11544]
[1779589079265,59.84,76821.88,13.1,-0.00185,1e-05,0.11549]
[1779589084300,59.84,76823.75,13.1,-0.00184,1e-05,0.11496]
[1779589090342,59.84,76824.41,13.1,-0.00183,0.0,0.11477]
[1779589095382,59.84,76824.27,13.1,-0.00183,0.0,0.11481]
[1779589102430,59.84,76824.2,13.1,-0.00183,0.0,0.11483]
[1779589110487,59.84,76824.55,13.1,-0.00183,0.0,0.11473]
[1779589113508,59.84,76824.98,13.1,-0.00181,0.0,0.11304]
[1779589119550,59.84,76825.03,13.1,-0.00181,0.0,0.11303]
[1779589124585,59.84,76822.73,13.1,-0.00182,0.0,0.11367]
[1779589129620,59.84,76823.28,13.1,-0.00181,0.0,0.11352]
[1779589136672,59.84,76823.44,13.1,-0.00181,0.0,0.11347]
[1779589142714,59.84,76824.84,13.1,-0.00181,0.0,0.11308]
[1779589149764,59.84,76825.19,13.1,-0.0018,0.0,0.11298]
[1779589154799,59.84,76824.67,13.1,-0.00181,0.0,0.11313]
[1779589159834,59.84,76824.6,13.1,-0.00181,0.0,0.11315]
[1779589164869,59.84,76824.33,13.1,-0.00181,0.0,0.11322]
[1779589169904,59.84,76825.37,13.1,-0.0018,0.0,0.11293]
[1779589171918,59.84,76825.88,13.1,-0.00178,0.0,0.11123]
[1779589178968,59.84,76826.24,13.1,-0.00177,0.0,0.11114]
[1779589184005,59.84,76831.59,13.1,-0.00175,0.0,0.10967]
[1779589189037,59.84,76832.27,13.1,-0.00175,0.0,0.10948]
[1779589194073,59.84,76831.56,13.1,-0.00175,0.0,0.10968]
[1779589200115,59.84,76831.46,13.1,-0.00175,0.0,0.1097]
[1779589205150,59.84,76831.25,13.1,-0.00175,0.0,0.10976]
[1779589211192,59.84,76831.33,13.1,-0.00175,0.0,0.10974]
[1779589216227,59.84,76831.56,13.1,-0.00175,0.0,0.10968]
[1779589221262,59.84,76831.73,13.1,-0.00175,0.0,0.10963]
[1779589226297,59.84,76832.11,13.1,-0.00175,0.0,0.10953]
[1779589230325,59.84,76842.41,13.1,-0.0017,0.0,0.10676]
[1779589231333,59.84,76844.76,13.1,-0.00166,0.0,0.10465]
[1779589233347,59.84,76851.45,13.1,-0.00163,0.0,0.10291]
[1779589235373,59.84,76861.08,13.1,-0.00159,0.0,0.10045]
[1779589236379,59.84,76866.49,13.1,-0.00157,0.0,0.0991]
[1779589238393,59.84,76860.95,13.1,-0.00159,0.0,0.10049]
[1779589239400,59.84,76850.66,13.1,-0.00164,0.0,0.10311]
[1779589240407,59.84,76845.19,13.1,-0.00166,0.0,0.10454]
[1779589245442,59.84,76843.97,13.1,-0.00167,0.0,0.10486]
[1779589251505,59.84,76843.6,13.1,-0.00167,0.0,0.10495]
[1779589251605,59.84,76836.76,13.1,-0.0017,0.0,0.10676]
[1779589252491,59.84,76819.46,13.1,-0.00178,0.0,0.11146]
[1779589253498,59.84,76814.02,13.1,-0.00181,0.0,0.11297]
[1779589264582,59.84,76810.78,13.1,-0.00183,1e-05,0.11388]
[1779589268611,59.84,76805.23,13.1,-0.00185,1e-05,0.11546]
[1779589269619,59.84,76794.9,13.1,-0.00191,1e-05,0.11844]
[1779589271634,59.84,76787.65,13.1,-0.00195,1e-05,0.12058]
[1779589274658,59.84,76778.82,13.1,-0.00199,1e-05,0.12322]
[1779589276673,59.84,76772.02,13.1,-0.00203,1e-05,0.12529]
[1779589278687,59.84,76765.06,13.1,-0.00207,1e-05,0.12745]
[1779589284729,59.84,76765.28,13.1,-0.00207,1e-05,0.12738]
[1779589289764,59.84,76760.68,13.1,-0.00209,1e-05,0.12882]
[1779589291778,59.84,76760.97,13.1,-0.00206,1e-05,0.12699]
[1779589296813,59.84,76759.66,13.1,-0.00207,1e-05,0.1274]
[1779589301848,59.84,76758.7,13.1,-0.00208,1e-05,0.1277]
[1779589306883,59.84,76751.56,13.1,-0.00212,1e-05,0.12995]
[1779589307890,59.84,76745.11,13.1,-0.00215,1e-05,0.13201]
[1779589312925,59.84,76742.8,13.1,-0.00217,1e-05,0.13276]
[1779589318967,59.84,76738.92,13.1,-0.00219,1e-05,0.13402]
[1779589325020,59.84,76738.45,13.1,-0.00219,1e-05,0.13417]
[1779589330062,59.84,76736.13,13.1,-0.00221,1e-05,0.13493]
[1779589335098,59.84,76736.21,13.1,-0.00221,1e-05,0.1349]
[1779589342146,59.84,76735.94,13.1,-0.00221,1e-05,0.13499]
[1779589345167,59.84,76726.51,13.1,-0.00227,1e-05,0.13812]
[1779589350202,59.84,76730.66,13.1,-0.00224,1e-05,0.13674]
[1779589351209,59.84,76730.63,13.1,-0.00221,1e-05,0.13493]
[1779589356244,59.84,76731.78,13.1,-0.0022,1e-05,0.13455]
[1779589361279,59.84,76728.22,13.1,-0.00223,1e-05,0.13572]
[1779589366314,59.84,76727.71,13.1,-0.00223,1e-05,0.13589]
[1779589371349,59.84,76723.42,13.1,-0.00225,1e-05,0.13731]
[1779589376384,59.84,76722.23,13.1,-0.00226,1e-05,0.13771]
[1779589381421,59.84,76724.29,13.1,-0.00225,1e-05,0.13702]
[1779589383435,59.84,76718.55,13.1,-0.00228,1e-05,0.13895]
[1779589388470,59.84,76719.5,13.1,-0.00228,1e-05,0.13863]
[1779589393506,59.84,76716.49,13.1,-0.0023,1e-05,0.13964]
[1779589396532,59.84,76709.93,13.1,-0.00234,1e-05,0.14188]
[1779589402574,59.84,76707.72,13.1,-0.00235,1e-05,0.14264]
[1779589407609,59.84,76703.34,13.1,-0.00238,1e-05,0.14416]
[1779589412644,59.84,76698.28,13.1,-0.00238,1e-05,0.14401]
[1779589417679,59.84,76698.9,13.1,-0.00238,1e-05,0.14379]
[1779589420700,59.84,76693.44,13.1,-0.00241,1e-05,0.14571]
[1779589422716,59.84,76687.4,13.1,-0.00245,1e-05,0.14785]
[1779589425740,59.84,76682.05,13.1,-0.00249,1e-05,0.14976]
[1779589429957,59.84,76679.45,13.1,-0.0025,1e-05,0.1507]
[1779589430054,59.84,76679.49,13.1,-0.0025,1e-05,0.15069]
[1779589430882,59.84,76679.49,13.1,-0.0025,1e-05,0.15069]
[1779589430966,59.84,76679.49,13.1,-0.0025,1e-05,0.15069]
[1779589436818,59.84,76679.27,13.1,-0.00251,1e-05,0.15077]
[1779589441853,59.84,76684.23,13.1,-0.00247,1e-05,0.14898]
[1779589446888,59.84,76687.2,13.1,-0.00245,1e-05,0.14792]
[1779589452930,59.84,76685.2,13.1,-0.00247,1e-05,0.14863]
[1779589457966,59.84,76686.25,13.1,-0.00246,1e-05,0.14826]
[1779589463000,59.84,76682.34,13.1,-0.00249,1e-05,0.14966]
[1779589466022,59.84,76677.0,13.1,-0.00252,1e-05,0.15159]
[1779589471057,59.84,76675.59,13.1,-0.0025,1e-05,0.15012]
[1779589476092,59.84,76675.26,13.1,-0.0025,1e-05,0.15024]
[1779589480120,59.84,76670.34,13.1,-0.00253,1e-05,0.15203]
[1779589481127,59.84,76661.2,13.1,-0.0026,1e-05,0.15541]
[1779589486162,59.84,76655.75,13.1,-0.00263,1e-05,0.15745]
[1779589491198,59.84,76650.18,13.1,-0.00267,1e-05,0.15957]
[1779589496241,59.84,76651.82,13.1,-0.00266,1e-05,0.15894]
[1779589501276,59.84,76652.39,13.1,-0.00266,1e-05,0.15872]
[1779589506311,59.84,76652.47,13.1,-0.00266,1e-05,0.15869]
[1779589511346,59.84,76653.91,13.1,-0.00265,1e-05,0.15815]
[1779589512250,59.84,76653.91,13.1,-0.00265,1e-05,0.15815]
[1779589519404,59.84,76649.08,13.1,-0.00268,1e-05,0.15999]
[1779589524446,59.84,76649.43,13.1,-0.00268,1e-05,0.15985]
[1779589525447,59.84,76661.12,13.1,-0.0026,1e-05,0.15544]
[1779589527461,59.84,76666.8,13.1,-0.00256,1e-05,0.15333]
[1779589531914,59.84,76665.36,13.1,-0.00257,1e-05,0.15386]
[1779589536592,59.84,76654.89,13.1,-0.00261,1e-05,0.15573]
[1779589542566,59.84,76650.76,13.1,-0.00264,1e-05,0.15728]
[1779589548608,59.84,76650.15,13.1,-0.00264,1e-05,0.15751]
[1779589553692,59.84,76637.89,13.1,-0.00273,1e-05,0.1622]
[1779589556714,59.84,76632.87,13.1,-0.00276,1e-05,0.16416]
[1779589560742,59.84,76627.77,13.1,-0.0028,1e-05,0.16617]
[1779589565777,59.84,76629.06,13.1,-0.00279,1e-05,0.16566]
[1779589570812,59.84,76630.49,13.1,-0.00278,1e-05,0.16509]
[1779589575846,59.84,76629.94,13.1,-0.00279,1e-05,0.16531]
[1779589577861,59.84,76623.68,13.1,-0.00283,1e-05,0.1678]
[1779589582896,59.84,76623.59,13.1,-0.00283,1e-05,0.16783]
[1779589587931,59.84,76622.4,13.1,-0.00284,1e-05,0.16831]
[1779589592968,59.84,76620.55,13.1,-0.00282,1e-05,0.16688]
[1779589598003,59.84,76620.41,13.1,-0.00282,1e-05,0.16694]
[1779589603041,59.84,76622.95,13.1,-0.0028,1e-05,0.16593]
[1779589608075,59.84,76627.79,13.1,-0.00277,1e-05,0.16402]
[1779589613110,59.84,76627.51,13.1,-0.00277,1e-05,0.16413]
[1779589616131,59.84,76632.93,13.1,-0.00273,1e-05,0.16202]
[1779589620158,59.84,76639.63,13.1,-0.00268,1e-05,0.15944]
[1779589625194,59.84,76640.37,13.1,-0.00267,1e-05,0.15915]
[1779589630228,59.84,76639.77,13.1,-0.00268,1e-05,0.15938]
[1779589635264,59.84,76640.09,13.1,-0.00268,1e-05,0.15926]
[1779589639292,59.84,76645.43,13.1,-0.00264,1e-05,0.15723]
[1779589644327,59.84,76645.96,13.1,-0.00264,1e-05,0.15703]
[1779589649362,59.84,76645.44,13.1,-0.00264,1e-05,0.15723]
[1779589651375,59.84,76646.06,13.1,-0.0026,1e-05,0.15494]
[1779589656025,59.84,76645.81,13.1,-0.0026,1e-05,0.15503]
[1779589656411,59.84,76640.35,13.1,-0.00264,1e-05,0.15709]
[1779589665197,59.84,76638.31,13.1,-0.00266,1e-05,0.15786]
[1779589670509,59.84,76637.09,13.1,-0.00266,1e-05,0.15832]
[1779589681587,59.84,76636.01,13.1,-0.00267,1e-05,0.15873]
[1779589684608,59.84,76630.52,13.1,-0.00271,1e-05,0.16084]
[1779589689643,59.84,76625.69,13.1,-0.00275,1e-05,0.16271]
[1779589694678,59.84,76625.3,13.1,-0.00275,1e-05,0.16287]
[1779589699713,59.84,76625.54,13.1,-0.00275,1e-05,0.16277]
[1779589704748,59.84,76631.86,13.1,-0.0027,1e-05,0.16032]
[1779589707769,59.84,76638.28,13.1,-0.00266,1e-05,0.15787]
[1779589711797,59.84,76641.81,13.1,-0.0026,1e-05,0.15448]
[1779589716831,59.84,76647.54,13.1,-0.00256,1e-05,0.15236]
[1779589721867,59.84,76649.44,13.1,-0.00254,1e-05,0.15166]
[1779589726902,59.84,76650.76,13.1,-0.00254,1e-05,0.15117]
[1779589731937,59.84,76649.19,13.1,-0.00255,1e-05,0.15175]
[1779589733214,59.84,76649.19,13.1,-0.00255,1e-05,0.15175]
[1779589738986,59.84,76648.78,13.1,-0.00255,1e-05,0.1519]
[1779589745124,59.84,76648.81,13.1,-0.00255,1e-05,0.15189]
[1779589760135,59.84,76649.04,13.1,-0.00255,1e-05,0.1518]
[1779589765171,59.84,76651.35,13.1,-0.00253,1e-05,0.15096]
[1779589769199,59.84,76658.56,13.1,-0.00248,1e-05,0.14834]
[1779589771213,59.84,76658.53,13.1,-0.00245,1e-05,0.14638]
[1779589776248,59.84,76658.83,13.1,-0.00245,1e-05,0.14627]
[1779589781283,59.84,76660.55,13.1,-0.00244,1e-05,0.14566]
[1779589786318,59.84,76660.86,13.1,-0.00243,1e-05,0.14555]
[1779589791353,59.84,76658.08,13.1,-0.00245,1e-05,0.14654]
[1779589796387,59.84,76657.4,13.1,-0.00246,1e-05,0.14678]
[1779589801423,59.84,76656.85,13.1,-0.00246,1e-05,0.14698]
[1779589806458,59.84,76657.49,13.1,-0.00246,1e-05,0.14675]
[1779589811493,59.84,76664.1,13.1,-0.00241,1e-05,0.1444]
[1779589814514,59.84,76669.53,13.1,-0.00238,1e-05,0.1425]
[1779589818542,59.84,76675.21,13.1,-0.00234,1e-05,0.14054]
[1779589823577,59.84,76675.04,13.1,-0.00234,1e-05,0.1406]
[1779589828612,59.84,76676.08,13.1,-0.00234,1e-05,0.14024]
[1779589831633,59.84,76676.26,13.1,-0.0023,1e-05,0.13828]
[1779589836669,59.84,76676.13,13.1,-0.0023,1e-05,0.13832]
[1779589843718,59.84,76673.47,13.1,-0.00232,1e-05,0.13923]
[1779589848753,59.84,76674.86,13.1,-0.00231,1e-05,0.13876]
[1779589853788,59.84,76670.02,13.1,-0.00234,1e-05,0.14041]
[1779589858823,59.84,76669.41,13.1,-0.00235,1e-05,0.14062]
[1779589862851,59.84,76682.95,13.1,-0.00226,1e-05,0.13603]
[1779589863874,59.84,76691.36,13.1,-0.00221,1e-05,0.13324]
[1779589864870,59.84,76704.65,13.1,-0.00213,1e-05,0.12893]
[1779589866884,59.84,76709.68,13.1,-0.0021,1e-05,0.12734]
[1779589871919,59.84,76712.43,13.1,-0.00209,1e-05,0.12647]
[1779589876283,59.84,76710.39,13.1,-0.0021,1e-05,0.12711]
[1779589881991,59.84,76710.65,13.1,-0.0021,1e-05,0.12703]
[1779589885015,59.84,76702.25,13.1,-0.00215,1e-05,0.1297]
[1779589886021,59.84,76697.0,13.1,-0.00218,1e-05,0.1314]
[1779589891060,59.84,76695.17,13.1,-0.00216,1e-05,0.13018]
[1779589896095,59.84,76694.39,13.1,-0.00216,1e-05,0.13043]
[1779589898109,59.84,76687.35,13.1,-0.00221,1e-05,0.13272]
[1779589903144,59.84,76682.78,13.1,-0.00223,1e-05,0.13423]
[1779589905159,59.84,76688.38,13.1,-0.0022,1e-05,0.13238]
[1779589911202,59.84,76689.84,13.1,-0.00219,1e-05,0.13191]
[1779589917244,59.84,76690.27,13.1,-0.00219,1e-05,0.13177]
[1779589922279,59.84,76690.18,13.1,-0.00219,1e-05,0.13179]
[1779589927313,59.84,76690.58,13.1,-0.00219,1e-05,0.13166]
[1779589932352,59.84,76690.98,13.1,-0.00218,1e-05,0.13153]
[1779589937387,59.84,76690.39,13.1,-0.00219,1e-05,0.13173]
[1779589943429,59.84,76686.19,13.1,-0.00221,1e-05,0.1331]
[1779589948465,59.84,76684.55,13.1,-0.00222,1e-05,0.13364]
[1779589951486,59.84,76691.6,13.1,-0.00215,1e-05,0.12952]
[1779589956522,59.84,76700.41,13.1,-0.0021,1e-05,0.12672]
[1779589961557,59.84,76703.16,13.1,-0.00208,1e-05,0.12585]
[1779589966592,59.84,76703.65,13.1,-0.00208,1e-05,0.1257]
[1779589971627,59.84,76701.1,13.1,-0.00209,1e-05,0.1265]
[1779589976662,59.84,76701.24,13.1,-0.00209,1e-05,0.12646]
[1779589981698,59.84,76704.23,13.1,-0.00208,1e-05,0.12552]
[1779589986734,59.84,76703.9,13.1,-0.00208,1e-05,0.12562]
[1779589987740,59.84,76708.75,13.1,-0.00205,1e-05,0.12411]
[1779589992780,59.84,76711.62,13.1,-0.00203,1e-05,0.12323]
[1779589998822,59.84,76712.22,13.1,-0.00203,1e-05,0.12304]
[1779590003857,59.84,76713.59,13.1,-0.00202,1e-05,0.12262]
[1779590005871,59.84,76719.24,13.1,-0.00199,1e-05,0.1209]
[1779590010910,59.84,76720.18,13.1,-0.00199,1e-05,0.12062]
[1779590011918,59.84,76719.6,13.1,-0.00196,1e-05,0.11909]
[1779590016952,59.84,76719.4,13.1,-0.00196,1e-05,0.11915]
[1779590021987,59.84,76720.11,13.1,-0.00196,1e-05,0.11894]
[1779590027022,59.84,76718.78,13.1,-0.00197,1e-05,0.11934]
[1779590033064,59.84,76718.82,13.1,-0.00197,1e-05,0.11933]
[1779590038099,59.84,76717.55,13.1,-0.00197,1e-05,0.11971]
[1779590040958,59.84,76718.29,13.1,-0.00197,1e-05,0.11948]
[1779590041645,59.84,76718.29,13.1,-0.00197,1e-05,0.11948]
[1779590045148,59.84,76713.23,13.1,-0.002,1e-05,0.12101]
[1779590050183,59.84,76712.12,13.1,-0.002,1e-05,0.12135]
[1779590052197,59.84,76716.99,13.1,-0.00198,1e-05,0.11987]
[1779590057232,59.84,76716.42,13.1,-0.00198,1e-05,0.12005]
[1779590062267,59.84,76720.35,13.1,-0.00196,1e-05,0.11887]
[1779590065289,59.84,76725.58,13.1,-0.00193,1e-05,0.11732]
[1779590070325,59.84,76726.0,13.1,-0.00193,1e-05,0.11719]
[1779590071332,59.84,76728.39,13.1,-0.00189,1e-05,0.11483]
[1779590076367,59.84,76727.06,13.1,-0.0019,1e-05,0.11522]
[1779590081402,59.84,76726.83,13.1,-0.0019,1e-05,0.11529]
[1779590088452,59.84,76725.47,13.1,-0.0019,1e-05,0.11568]
[1779590093488,59.84,76720.95,13.1,-0.00193,1e-05,0.11701]
[1779590098523,59.84,76715.71,13.1,-0.00196,1e-05,0.11856]
[1779590105572,59.84,76716.12,13.1,-0.00195,1e-05,0.11844]
[1779590110606,59.84,76723.89,13.1,-0.00191,1e-05,0.11614]
[1779590114635,59.84,76730.99,13.1,-0.00187,1e-05,0.11408]
[1779590119670,59.84,76734.37,13.1,-0.00186,1e-05,0.11311]
[1779590124705,59.84,76734.26,13.1,-0.00186,1e-05,0.11314]
[1779590128733,59.84,76741.04,13.1,-0.00182,1e-05,0.11122]
[1779590130747,59.84,76746.78,13.1,-0.00179,1e-05,0.10961]
[1779590131754,59.84,76751.11,13.1,-0.00175,0.0,0.10684]
[1779590136789,59.84,76750.01,13.1,-0.00175,0.0,0.10714]
[1779590142831,59.84,76750.88,13.1,-0.00175,0.0,0.10691]
[1779590147866,59.84,76751.21,13.1,-0.00175,0.0,0.10682]
[1779590152901,59.84,76752.81,13.1,-0.00174,0.0,0.10638]
[1779590157937,59.84,76752.24,13.1,-0.00174,0.0,0.10654]
[1779590162972,59.84,76751.36,13.1,-0.00175,0.0,0.10677]
[1779590172035,59.84,76751.05,13.1,-0.00175,0.0,0.10686]
[1779590177070,59.84,76744.57,13.1,-0.00178,1e-05,0.10864]
[1779590182105,59.84,76741.63,13.1,-0.00179,1e-05,0.10945]
[1779590187140,59.84,76742.83,13.1,-0.00179,1e-05,0.10912]
[1779590191168,59.84,76742.94,13.1,-0.00176,0.0,0.1075]
[1779590196204,59.84,76741.4,13.1,-0.00177,0.0,0.10793]
[1779590201239,59.84,76741.35,13.1,-0.00177,0.0,0.10794]
[1779590206274,59.84,76739.17,13.1,-0.00178,1e-05,0.10854]
[1779590208288,59.84,76733.71,13.1,-0.00181,1e-05,0.11006]
[1779590213323,59.84,76734.02,13.1,-0.00181,1e-05,0.10997]
[1779590218360,59.84,76733.35,13.1,-0.00181,1e-05,0.11016]
[1779590223395,59.84,76732.75,13.1,-0.00181,1e-05,0.11033]
[1779590228430,59.84,76732.68,13.1,-0.00181,1e-05,0.11035]
[1779590230447,59.84,76716.53,13.1,-0.0019,1e-05,0.11496]
[1779590233468,59.84,76711.12,13.1,-0.00193,1e-05,0.11655]
[1779590236489,59.84,76703.75,13.1,-0.00197,1e-05,0.11874]
[1779590238503,59.84,76698.1,13.1,-0.002,1e-05,0.12044]
[1779590241524,59.84,76690.63,13.1,-0.00204,1e-05,0.12272]
[1779590246848,59.84,76687.04,13.1,-0.00206,1e-05,0.12383]
[1779590251594,59.84,76688.07,13.1,-0.00203,1e-05,0.12176]
[1779590256629,59.84,76686.59,13.1,-0.00203,1e-05,0.12222]
[1779590263678,59.84,76684.41,13.1,-0.00205,1e-05,0.12289]
[1779590268737,59.84,76688.34,13.1,-0.00202,1e-05,0.12168]
[1779590269048,59.84,76688.34,13.1,-0.00202,1e-05,0.12168]
[1779590274779,59.84,76691.22,13.1,-0.00201,1e-05,0.1208]
[1779590279814,59.84,76695.96,13.1,-0.00198,1e-05,0.11936]
[1779590285856,59.84,76695.86,13.1,-0.00198,1e-05,0.11939]
[1779590290891,59.84,76698.68,13.1,-0.00197,1e-05,0.11855]
[1779590292904,59.84,76704.05,13.1,-0.00194,1e-05,0.11695]
[1779590298947,59.84,76704.33,13.1,-0.00194,1e-05,0.11687]
[1779590303982,59.84,76704.19,13.1,-0.00194,1e-05,0.11691]
[1779590309018,59.84,76704.16,13.1,-0.00194,1e-05,0.11692]
[1779590311032,59.84,76712.34,13.1,-0.00187,1e-05,0.11287]
[1779590316067,59.84,76713.81,13.1,-0.00186,1e-05,0.11245]
[1779590328150,59.84,76714.25,13.1,-0.00186,1e-05,0.11232]
[1779590334192,59.84,76715.32,13.1,-0.00185,1e-05,0.11201]
[1779590339228,59.84,76715.41,13.1,-0.00185,1e-05,0.11199]
[1779590344263,59.84,76718.17,13.1,-0.00184,1e-05,0.1112]
[1779590350305,59.84,76718.14,13.1,-0.00184,1e-05,0.11121]
[1779590355340,59.84,76718.25,13.1,-0.00184,1e-05,0.11118]
[1779590361382,59.84,76718.22,13.1,-0.00184,1e-05,0.11119]
[1779590366417,59.84,76719.57,13.1,-0.00183,1e-05,0.11081]
[1779590373465,59.84,76718.07,13.1,-0.00181,1e-05,0.10961]
[1779590375480,59.84,76712.04,13.1,-0.00184,1e-05,0.11131]
[1779590380514,59.84,76709.89,13.1,-0.00185,1e-05,0.11192]
[1779590385549,59.84,76710.41,13.1,-0.00185,1e-05,0.11178]
[1779590387563,59.84,76715.48,13.1,-0.00182,1e-05,0.11034]
[1779590392598,59.84,76718.52,13.1,-0.00181,1e-05,0.10949]
[1779590397634,59.84,76718.57,13.1,-0.00181,1e-05,0.10947]
[1779590402671,59.84,76718.95,13.1,-0.00181,1e-05,0.10937]
[1779590407705,59.84,76718.32,13.1,-0.00181,1e-05,0.10954]
[1779590412740,59.84,76715.11,13.1,-0.00183,1e-05,0.11044]
[1779590418782,59.84,76714.94,13.1,-0.00183,1e-05,0.11049]
[1779590423818,59.84,76716.58,13.1,-0.00182,1e-05,0.11003]
[1779590425834,59.84,76721.77,13.1,-0.00179,1e-05,0.10858]
[1779590430869,59.84,76722.6,13.1,-0.00179,1e-05,0.10835]
[1779590431876,59.84,76721.81,13.1,-0.00177,1e-05,0.10697]
[1779590436910,59.84,76721.06,13.1,-0.00177,1e-05,0.10718]
[1779590441946,59.84,76719.29,13.1,-0.00178,1e-05,0.10767]
[1779590450006,59.84,76719.35,13.1,-0.00178,1e-05,0.10765]
[1779590455043,59.84,76720.31,13.1,-0.00177,1e-05,0.10739]
[1779590460078,59.84,76720.34,13.1,-0.00177,1e-05,0.10738]
[1779590465114,59.84,76727.71,13.1,-0.00174,0.0,0.10536]
[1779590470148,59.84,76730.57,13.1,-0.00172,0.0,0.10459]
[1779590475183,59.84,76735.5,13.1,-0.0017,0.0,0.10327]
[1779590480218,59.84,76738.39,13.1,-0.00168,0.0,0.10251]
[1779590485253,59.84,76745.27,13.1,-0.00165,0.0,0.1007]
[1779590490305,59.84,76753.52,13.1,-0.00161,0.0,0.09858]
[1779590495340,59.84,76751.2,13.1,-0.0016,0.0,0.09768]
[1779590500375,59.84,76752.19,13.1,-0.0016,0.0,0.09743]
[1779590505410,59.84,76752.84,13.1,-0.00159,0.0,0.09727]
[1779590510445,59.84,76753.68,13.1,-0.00159,0.0,0.09705]
[1779590515480,59.84,76754.52,13.1,-0.00158,0.0,0.09684]
[1779590520515,59.84,76756.07,13.1,-0.00158,0.0,0.09645]
[1779590525550,59.84,76757.0,13.1,-0.00157,0.0,0.09622]
[1779590530585,59.84,76754.68,13.1,-0.00158,0.0,0.0968]
[1779590536627,59.84,76754.75,13.1,-0.00158,0.0,0.09679]
[1779590541662,59.84,76754.97,13.1,-0.00158,0.0,0.09673]
[1779590546697,59.84,76754.37,13.1,-0.00159,0.0,0.09688]
[1779590551735,59.84,76750.49,13.1,-0.00158,0.0,0.09639]
[1779590556767,59.84,76750.88,13.1,-0.00158,0.0,0.09629]
[1779590561802,59.84,76751.06,13.1,-0.00158,0.0,0.09624]
[1779590566837,59.84,76754.54,13.1,-0.00156,0.0,0.09537]
[1779590571872,59.84,76752.6,13.1,-0.00157,0.0,0.09586]
[1779590576907,59.84,76752.58,13.1,-0.00157,0.0,0.09586]
[1779590581942,59.84,76749.89,13.1,-0.00158,0.0,0.09654]
[1779590594029,59.84,76749.51,13.1,-0.00158,0.0,0.09663]
[1779590599064,59.84,76751.16,13.1,-0.00158,0.0,0.09622]
[1779590602085,59.84,76737.45,13.1,-0.00164,0.0,0.09971]
[1779590607120,59.84,76733.62,13.1,-0.00166,0.0,0.1007]
[1779590611148,59.84,76732.67,13.1,-0.00164,0.0,0.09943]
[1779590613162,59.84,76724.54,13.1,-0.00168,0.0,0.10155]
[1779590616183,59.84,76719.77,13.1,-0.0017,0.0,0.10282]
[1779590621218,59.84,76724.67,13.1,-0.00168,0.0,0.10152]
[1779590623236,59.84,76717.87,13.1,-0.00171,0.0,0.10332]
[1779590628272,59.84,76716.48,13.1,-0.00171,0.0,0.1037]
[1779590633307,59.84,76715.86,13.1,-0.00172,0.0,0.10386]
[1779590638342,59.84,76716.65,13.1,-0.00171,0.0,0.10365]
[1779590643387,59.84,76716.31,13.1,-0.00172,0.0,0.10374]
[1779590645401,59.84,76721.92,13.1,-0.00169,0.0,0.10225]
[1779590651960,59.84,76721.27,13.1,-0.00169,0.0,0.10242]
[1779590653105,59.84,76721.35,13.1,-0.00169,0.0,0.1024]
[1779590656479,59.84,76729.62,13.1,-0.00165,0.0,0.10022]
[1779590661515,59.84,76731.42,13.1,-0.00164,0.0,0.09976]
[1779590666550,59.84,76735.66,13.1,-0.00162,0.0,0.09866]
[1779590671585,59.84,76735.5,13.1,-0.0016,0.0,0.09721]
[1779590677635,59.84,76735.46,13.1,-0.0016,0.0,0.09722]
[1779590682670,59.84,76737.1,13.1,-0.00159,0.0,0.0968]
[1779590687705,59.84,76737.57,13.1,-0.00159,0.0,0.09668]
[1779590692740,59.84,76737.07,13.1,-0.00159,0.0,0.09681]
[1779590697775,59.84,76736.72,13.1,-0.00159,0.0,0.0969]
[1779590702810,59.84,76735.86,13.1,-0.0016,0.0,0.09712]
[1779590707845,59.84,76734.78,13.1,-0.0016,0.0,0.09739]
[1779590713887,59.84,76732.59,13.1,-0.00161,0.0,0.09795]
[1779590718922,59.84,76730.18,13.1,-0.00162,0.0,0.09857]
[1779590723957,59.84,76731.56,13.1,-0.00162,0.0,0.09821]
[1779590730000,59.84,76731.64,13.1,-0.00162,0.0,0.09819]
[1779590731006,59.84,76732.39,13.1,-0.00159,0.0,0.09651]
[1779590736046,59.84,76732.44,13.1,-0.00159,0.0,0.0965]
[1779590743094,59.84,76731.52,13.1,-0.00159,0.0,0.09673]
[1779590749137,59.84,76731.72,13.1,-0.00159,0.0,0.09668]
[1779590755181,59.84,76731.65,13.1,-0.00159,0.0,0.0967]
[1779590760216,59.84,76731.46,13.1,-0.00159,0.0,0.09674]
[1779590765251,59.84,76731.52,13.1,-0.00159,0.0,0.09673]
[1779590770286,59.84,76731.83,13.1,-0.00159,0.0,0.09665]
[1779590775321,59.84,76731.4,13.1,-0.00159,0.0,0.09676]
[1779590780357,59.84,76731.83,13.1,-0.00159,0.0,0.09665]
[1779590785392,59.84,76734.43,13.1,-0.00158,0.0,0.096]
[1779590790427,59.84,76736.25,13.1,-0.00157,0.0,0.09554]
[1779590791434,59.84,76735.8,13.1,-0.00155,0.0,0.09419]
[1779590796469,59.84,76738.27,13.1,-0.00154,0.0,0.09358]
[1779590801503,59.84,76738.24,13.1,-0.00154,0.0,0.09358]
[1779590807546,59.84,76738.61,13.1,-0.00154,0.0,0.09349]
[1779590814595,59.84,76738.9,13.1,-0.00154,0.0,0.09342]
[1779590819632,59.84,76741.36,13.1,-0.00153,0.0,0.09282]
[1779590824667,59.84,76741.35,13.1,-0.00153,0.0,0.09282]
[1779590829703,59.84,76742.28,13.1,-0.00152,0.0,0.09259]
[1779590834764,59.84,76746.16,13.1,-0.0015,0.0,0.09165]
[1779590838792,59.84,76751.36,13.1,-0.00148,0.0,0.09041]
[1779590841812,59.84,76756.44,13.1,-0.00146,0.0,0.0892]
[1779590846848,59.84,76760.03,13.1,-0.00145,0.0,0.08836]
[1779590851883,59.84,76760.8,13.1,-0.00142,0.0,0.0868]
[1779590856918,59.84,76761.07,13.1,-0.00142,0.0,0.08674]
[1779590861953,59.84,76763.36,13.1,-0.00141,0.0,0.08621]
[1779590867995,59.84,76762.58,13.1,-0.00141,0.0,0.08639]
[1779590873030,59.84,76762.57,13.1,-0.00141,0.0,0.08639]
[1779590878065,59.84,76762.61,13.1,-0.00141,0.0,0.08638]
[1779590883100,59.84,76762.73,13.1,-0.00141,0.0,0.08636]
[1779590887133,59.84,76757.21,13.1,-0.00143,0.0,0.08763]
[1779590892163,59.84,76755.14,13.1,-0.00144,0.0,0.08811]
[1779590898205,59.84,76755.05,13.1,-0.00144,0.0,0.08813]
[1779590903240,59.84,76754.62,13.1,-0.00145,0.0,0.08823]
[1779590908276,59.84,76754.79,13.1,-0.00144,0.0,0.08819]
[1779590913312,59.84,76748.82,13.1,-0.00145,0.0,0.0882]
[1779590918347,59.84,76748.81,13.1,-0.00145,0.0,0.0882]
[1779590922378,59.84,76742.84,13.1,-0.00147,0.0,0.08961]
[1779590927413,59.84,76742.96,13.1,-0.00147,0.0,0.08958]
[1779590931441,59.84,76750.0,13.1,-0.00144,0.0,0.08792]
[1779590936476,59.84,76752.07,13.1,-0.00143,0.0,0.08744]
[1779590942517,59.84,76751.89,13.1,-0.00143,0.0,0.08748]
[1779590947553,59.84,76750.08,13.1,-0.00144,0.0,0.0879]
[1779590952588,59.84,76745.7,13.1,-0.00146,0.0,0.08893]
[1779590957623,59.84,76745.14,13.1,-0.00146,0.0,0.08906]
[1779590962660,59.84,76745.7,13.1,-0.00146,0.0,0.08893]
[1779590967695,59.84,76744.31,13.1,-0.00147,0.0,0.08926]
[1779590971723,59.84,76744.57,13.1,-0.00144,0.0,0.0878]
[1779590973737,59.84,76738.21,13.1,-0.00147,0.0,0.08929]
[1779590974744,59.84,76732.97,13.1,-0.00149,0.0,0.09054]
[1779590979779,59.84,76730.71,13.1,-0.0015,0.0,0.09109]
[1779590984814,59.84,76731.43,13.1,-0.0015,0.0,0.09091]
[1779590989849,59.84,76730.58,13.1,-0.0015,0.0,0.09112]
[1779590994885,59.84,76730.37,13.1,-0.0015,0.0,0.09117]
[1779590998913,59.84,76736.14,13.1,-0.00148,0.0,0.08979]
[1779591002249,59.84,76728.7,13.1,-0.00151,0.0,0.09157]
[1779591007976,59.84,76727.84,13.1,-0.00152,0.0,0.09178]
[1779591010997,59.84,76732.73,13.1,-0.00149,0.0,0.0906]
[1779591017042,59.84,76736.76,13.1,-0.00148,0.0,0.08964]
[1779591020062,59.84,76729.85,13.1,-0.00151,0.0,0.09129]
[1779591025097,59.84,76730.15,13.1,-0.00151,0.0,0.09122]
[1779591031139,59.84,76730.18,13.1,-0.00148,0.0,0.08979]
[1779591036175,59.84,76731.0,13.1,-0.00148,0.0,0.08959]
[1779591042217,59.84,76731.06,13.1,-0.00148,0.0,0.08958]
[1779591047253,59.84,76724.59,13.1,-0.00151,0.0,0.09113]
[1779591052288,59.84,76726.72,13.1,-0.0015,0.0,0.09061]
[1779591057323,59.84,76726.58,13.1,-0.0015,0.0,0.09065]
[1779591062358,59.84,76729.96,13.1,-0.00148,0.0,0.08984]
[1779591067393,59.84,76730.65,13.1,-0.00148,0.0,0.08967]
[1779591072428,59.84,76728.8,13.1,-0.00149,0.0,0.09012]
[1779591086525,59.84,76728.6,13.1,-0.00149,0.0,0.09016]
[1779591091561,59.84,76727.76,13.1,-0.00147,0.0,0.08894]
[1779591096596,59.84,76727.15,13.1,-0.00147,0.0,0.08909]
[1779591101631,59.84,76728.52,13.1,-0.00147,0.0,0.08876]
[1779591106666,59.84,76729.5,13.1,-0.00146,0.0,0.08853]
[1779591111701,59.84,76733.84,13.1,-0.00144,0.0,0.08751]
[1779591116736,59.84,76733.82,13.1,-0.00144,0.0,0.08752]
[1779591121771,59.84,76734.6,13.1,-0.00144,0.0,0.08734]
[1779591126806,59.84,76734.5,13.1,-0.00144,0.0,0.08736]
[1779591131840,59.84,76735.38,13.1,-0.00144,0.0,0.08715]
[1779591136876,59.84,76736.32,13.1,-0.00143,0.0,0.08694]
[1779591140904,59.84,76741.61,13.1,-0.00141,0.0,0.08572]
[1779591145939,59.84,76739.95,13.1,-0.00142,0.0,0.0861]
[1779591153996,59.84,76739.8,13.1,-0.0014,0.0,0.08476]
[1779591159041,59.84,76735.63,13.1,-0.00141,0.0,0.08571]
[1779591164075,59.84,76735.73,13.1,-0.00141,0.0,0.08569]
[1779591169111,59.84,76735.98,13.1,-0.00141,0.0,0.08563]
[1779591174146,59.84,76734.74,13.1,-0.00142,0.0,0.08592]
[1779591179181,59.84,76735.58,13.1,-0.00141,0.0,0.08572]
[1779591184216,59.84,76736.08,13.1,-0.00141,0.0,0.08561]
[1779591189252,59.84,76737.64,13.1,-0.0014,0.0,0.08525]
[1779591194287,59.84,76741.63,13.1,-0.00139,0.0,0.08434]
[1779591199322,59.84,76743.77,13.1,-0.00138,0.0,0.08386]
[1779591204357,59.84,76743.04,13.1,-0.00138,0.0,0.08403]
[1779591209395,59.84,76743.87,13.1,-0.00138,0.0,0.08384]
[1779591211409,59.84,76744.1,13.1,-0.00136,0.0,0.08244]
[1779591216444,59.84,76744.05,13.1,-0.00136,0.0,0.08245]
[1779591221479,59.84,76744.24,13.1,-0.00136,0.0,0.08241]
[1779591227521,59.84,76743.83,13.1,-0.00136,0.0,0.0825]
[1779591232557,59.84,76747.1,13.1,-0.00134,0.0,0.08178]
[1779591237591,59.84,76747.79,13.1,-0.00134,0.0,0.08162]
[1779591242627,59.84,76751.83,13.1,-0.00133,0.0,0.08074]
[1779591247666,59.84,76751.7,13.1,-0.00133,0.0,0.08077]
[1779591252701,59.84,76755.04,13.1,-0.00131,0.0,0.08004]
[1779591257736,59.84,76760.21,13.1,-0.00129,0.0,0.07893]
[1779591262962,59.84,76761.42,13.1,-0.00129,0.0,0.07867]
[1779591264107,59.84,76761.53,13.1,-0.00129,0.0,0.07865]
[1779591271834,59.84,76761.49,13.1,-0.00127,0.0,0.07738]
[1779591276869,59.84,76758.5,13.1,-0.00128,0.0,0.07801]
[1779591277875,59.84,76753.3,13.1,-0.0013,0.0,0.07911]
[1779591282911,59.84,76748.94,13.1,-0.00132,0.0,0.08005]
[1779591287946,59.84,76748.02,13.1,-0.00132,0.0,0.08025]
[1779591293140,59.84,76748.72,13.1,-0.00132,0.0,0.0801]
[1779591299024,59.84,76748.74,13.1,-0.00132,0.0,0.0801]
[1779591308087,59.84,76747.73,13.1,-0.00132,0.0,0.08032]
[1779591310103,59.84,76741.63,13.1,-0.00134,0.0,0.08165]
[1779591320173,59.84,76738.59,13.1,-0.00136,0.0,0.08232]
[1779591324201,59.84,76744.16,13.1,-0.00133,0.0,0.08109]
[1779591329236,59.84,76743.38,13.1,-0.00134,0.0,0.08127]
[1779591331250,59.84,76743.4,13.1,-0.00132,0.0,0.07994]
[1779591338299,59.84,76747.83,13.1,-0.0013,0.0,0.07898]
[1779591343334,59.84,76750.85,13.1,-0.00129,0.0,0.07834]
[1779591345011,59.84,76750.85,13.1,-0.00129,0.0,0.07834]
[1779591350383,59.84,76752.12,13.1,-0.00128,0.0,0.07807]
[1779591355418,59.84,76752.03,13.1,-0.00128,0.0,0.07809]
[1779591360453,59.84,76749.58,13.1,-0.00129,0.0,0.07861]
[1779591362813,59.84,76749.56,13.1,-0.00129,0.0,0.07861]
[1779591368509,59.84,76752.0,13.1,-0.00128,0.0,0.07809]
[1779591375562,59.84,76751.6,13.1,-0.00128,0.0,0.07818]
[1779591380597,59.84,76751.4,13.1,-0.00129,0.0,0.07822]
[1779591385631,59.84,76751.58,13.1,-0.00128,0.0,0.07818]
[1779591390669,59.84,76751.17,13.1,-0.00129,0.0,0.07827]
[1779591391674,59.84,76751.0,13.1,-0.00127,0.0,0.07702]
[1779591396711,59.84,76750.71,13.1,-0.00127,0.0,0.07708]
[1779591403760,59.84,76750.62,13.1,-0.00127,0.0,0.0771]
[1779591408795,59.84,76744.31,13.1,-0.00129,0.0,0.07844]
[1779591413830,59.84,76742.57,13.1,-0.0013,0.0,0.07881]
[1779591418867,59.84,76742.63,13.1,-0.0013,0.0,0.0788]
[1779591423959,59.84,76742.54,13.1,-0.0013,0.0,0.07881]
[1779591426924,59.84,76748.82,13.1,-0.00127,0.0,0.07748]
[1779591429945,59.84,76742.52,13.1,-0.0013,0.0,0.07882]
[1779591434980,59.84,76742.58,13.1,-0.0013,0.0,0.07881]
[1779591440016,59.84,76743.32,13.1,-0.0013,0.0,0.07865]
[1779591445051,59.84,76741.54,13.1,-0.0013,0.0,0.07903]
[1779591451093,59.84,76742.9,13.1,-0.00128,0.0,0.07744]
[1779591456128,59.84,76742.85,13.1,-0.00128,0.0,0.07745]
[1779591461163,59.84,76742.85,13.1,-0.00128,0.0,0.07745]
[1779591466198,59.84,76743.33,13.1,-0.00127,0.0,0.07735]
[1779591473246,59.84,76742.43,13.1,-0.00128,0.0,0.07754]
[1779591479288,59.84,76741.88,13.1,-0.00128,0.0,0.07766]
[1779591480296,59.84,76734.61,13.1,-0.00131,0.0,0.07921]
[1779591485334,59.84,76736.48,13.1,-0.0013,0.0,0.07881]
[1779591490368,59.84,76736.14,13.1,-0.0013,0.0,0.07888]
[1779591495402,59.84,76736.35,13.1,-0.0013,0.0,0.07884]
[1779591500438,59.84,76738.64,13.1,-0.00129,0.0,0.07835]
[1779591505473,59.84,76738.54,13.1,-0.00129,0.0,0.07837]
[1779591508494,59.84,76743.87,13.1,-0.00127,0.0,0.07724]
[1779591511515,59.84,76746.23,13.1,-0.00124,0.0,0.07547]
[1779591516550,59.84,76746.86,13.1,-0.00124,0.0,0.07534]
[1779591518563,59.84,76754.62,13.1,-0.00121,0.0,0.07375]
[1779591523599,59.84,76758.21,13.1,-0.0012,0.0,0.07303]
[1779591525612,59.84,76752.55,13.1,-0.00122,0.0,0.07417]
[1779591530648,59.84,76752.45,13.1,-0.00122,0.0,0.07419]
[1779591535683,59.84,76750.34,13.1,-0.00123,0.0,0.07462]
[1779591540718,59.84,76749.88,13.1,-0.00123,0.0,0.07472]
[1779591545753,59.84,76749.48,13.1,-0.00123,0.0,0.0748]
[1779591557837,59.84,76749.18,13.1,-0.00123,0.0,0.07486]
[1779591562872,59.84,76748.16,13.1,-0.00124,0.0,0.07507]
[1779591567906,59.84,76747.87,13.1,-0.00124,0.0,0.07513]
[1779591576969,59.84,76747.96,13.1,-0.00122,0.0,0.07385]
[1779591584042,59.84,76748.73,13.1,-0.00121,0.0,0.0737]
[1779591589086,59.84,76738.45,13.1,-0.00125,0.0,0.07581]
[1779591594123,59.84,76734.63,13.1,-0.00127,0.0,0.07661]
[1779591599158,59.84,76734.41,13.1,-0.00127,0.0,0.07665]
[1779591604193,59.84,76734.01,13.1,-0.00127,0.0,0.07674]
[1779591610235,59.84,76733.83,13.1,-0.00127,0.0,0.07677]
[1779591613256,59.84,76722.88,13.1,-0.00131,0.0,0.07911]
[1779591618292,59.84,76723.29,13.1,-0.00131,0.0,0.07902]
[1779591623327,59.84,76724.11,13.1,-0.00131,0.0,0.07884]
[1779591628361,59.84,76723.78,13.1,-0.00131,0.0,0.07891]
[1779591631383,59.84,76724.08,13.1,-0.00129,0.0,0.07754]
[1779591636418,59.84,76729.79,13.1,-0.00126,0.0,0.07633]
[1779591637425,59.84,76735.66,13.1,-0.00124,0.0,0.07511]
[1779591642460,59.84,76739.4,13.1,-0.00123,0.0,0.07434]
[1779591647494,59.84,76739.2,13.1,-0.00123,0.0,0.07439]
[1779591653537,59.84,76739.08,13.1,-0.00123,0.0,0.07441]
[1779591658573,59.84,76740.21,13.1,-0.00122,0.0,0.07418]
[1779591663608,59.84,76742.96,13.1,-0.00121,0.0,0.07362]
[1779591667355,59.84,76743.86,13.1,-0.00121,0.0,0.07344]
[1779591667928,59.84,76743.64,13.1,-0.00121,0.0,0.07348]
[1779591672672,59.84,76738.92,13.1,-0.00123,0.0,0.07444]
[1779591677707,59.84,76735.36,13.1,-0.00124,0.0,0.07518]
[1779591682742,59.84,76734.21,13.1,-0.00125,0.0,0.07541]
[1779591686770,59.84,76726.58,13.1,-0.00128,0.0,0.07701]
[1779591691805,59.84,76726.14,13.1,-0.00126,0.0,0.07581]
[1779591693819,59.84,76718.24,13.1,-0.00129,0.0,0.07748]
[1779591694826,59.84,76713.61,13.1,-0.0013,0.0,0.07847]
[1779591699861,59.84,76711.17,13.1,-0.00131,0.0,0.07899]
[1779591705336,59.84,76713.48,13.1,-0.00131,0.0,0.07849]
[1779591710938,59.84,76713.6,13.1,-0.0013,0.0,0.07847]
[1779591715975,59.84,76715.93,13.1,-0.0013,0.0,0.07797]
[1779591721015,59.84,76715.28,13.1,-0.0013,0.0,0.07811]
[1779591726051,59.84,76715.98,13.1,-0.0013,0.0,0.07796]
[1779591732093,59.84,76715.31,13.1,-0.0013,0.0,0.0781]
[1779591737128,59.84,76721.55,13.1,-0.00127,0.0,0.07678]
[1779591740149,59.84,76726.41,13.1,-0.00126,0.0,0.07576]
[1779591745183,59.84,76725.26,13.1,-0.00126,0.0,0.076]
[1779591750220,59.84,76725.97,13.1,-0.00126,0.0,0.07585]
[1779591751227,59.84,76725.48,13.1,-0.00124,0.0,0.07467]
[1779591755255,59.84,76730.93,13.1,-0.00122,0.0,0.07356]
[1779591760290,59.84,76733.84,13.1,-0.00121,0.0,0.07297]
[1779591765325,59.84,76735.25,13.1,-0.0012,0.0,0.07268]
[1779591770360,59.84,76734.66,13.1,-0.0012,0.0,0.0728]
[1779591777409,59.84,76735.36,13.1,-0.0012,0.0,0.07266]
[1779591783451,59.84,76735.46,13.1,-0.0012,0.0,0.07264]
[1779591789493,59.84,76735.97,13.1,-0.0012,0.0,0.07254]
[1779591794528,59.84,76736.18,13.1,-0.0012,0.0,0.0725]
[1779591799563,59.84,76738.76,13.1,-0.00119,0.0,0.07198]
[1779591804598,59.84,76739.76,13.1,-0.00119,0.0,0.07178]
[1779591809633,59.84,76744.61,13.1,-0.00117,0.0,0.07082]
[1779591812653,59.84,76744.75,13.1,-0.00115,0.0,0.06958]
[1779591817689,59.84,76744.59,13.1,-0.00115,0.0,0.06961]
[1779591820710,59.84,76749.79,13.1,-0.00113,0.0,0.06861]
[1779591825744,59.84,76750.06,13.1,-0.00113,0.0,0.06856]
[1779591830780,59.84,76750.03,13.1,-0.00113,0.0,0.06857]
[1779591835814,59.84,76750.25,13.1,-0.00113,0.0,0.06852]
[1779591840850,59.84,76750.58,13.1,-0.00113,0.0,0.06846]
[1779591846024,59.84,76750.75,13.1,-0.00113,0.0,0.06843]
[1779591852934,59.84,76750.76,13.1,-0.00113,0.0,0.06843]
[1779591854948,59.84,76755.96,13.1,-0.00111,0.0,0.06744]
[1779591863005,59.84,76756.3,13.1,-0.00111,0.0,0.06738]
[1779591869047,59.84,76756.19,13.1,-0.00111,0.0,0.0674]
[1779591870054,59.84,76774.07,13.1,-0.00105,0.0,0.0641]
[1779591871060,59.84,76780.13,13.1,-0.00101,0.0,0.06192]
[1779591873958,59.84,76784.69,13.1,-0.001,0.0,0.06112]
[1779591874934,59.84,76786.94,13.1,-0.00099,0.0,0.06074]
[1779591876103,59.84,76802.14,13.1,-0.00095,0.0,0.05817]
[1779591877106,59.84,76807.25,13.1,-0.00093,0.0,0.05734]
[1779591878113,59.84,76812.54,13.1,-0.00092,0.0,0.05648]
[1779591882141,59.84,76828.41,13.1,-0.00087,0.0,0.05398]
[1779591883177,59.84,76836.08,13.1,-0.00085,0.0,0.0528]
[1779591885182,59.84,76841.5,13.1,-0.00084,0.0,0.05199]
[1779591889210,59.84,76850.63,13.1,-0.00081,0.0,0.05064]
[1779591894245,59.84,76850.73,13.1,-0.00081,0.0,0.05063]
[1779591896259,59.84,76857.26,13.1,-0.0008,0.0,0.04968]
[1779591896798,59.84,76857.26,13.1,-0.0008,0.0,0.04968]
[1779591902302,59.84,76858.62,13.1,-0.00079,0.0,0.04949]
[1779591906330,59.84,76852.54,13.1,-0.00081,0.0,0.05036]
[1779591911365,59.84,76853.22,13.1,-0.00081,0.0,0.05027]
[1779591916400,59.84,76852.68,13.1,-0.00081,0.0,0.05034]
[1779591921435,59.84,76851.84,13.1,-0.00081,0.0,0.05047]
[1779591926470,59.84,76850.62,13.1,-0.00081,0.0,0.05064]
[1779591931511,59.84,76850.44,13.1,-0.0008,0.0,0.04974]
[1779591936546,59.84,76850.7,13.1,-0.0008,0.0,0.0497]
[1779591941581,59.84,76850.83,13.1,-0.0008,0.0,0.04968]
[1779591946616,59.84,76851.03,13.1,-0.0008,0.0,0.04966]
[1779591952657,59.84,76850.86,13.1,-0.0008,0.0,0.04968]
[1779591957693,59.84,76850.89,13.1,-0.0008,0.0,0.04968]
[1779591962741,59.84,76849.02,13.1,-0.0008,0.0,0.04994]
[1779591967775,59.84,76849.18,13.1,-0.0008,0.0,0.04992]
[1779591973817,59.84,76851.39,13.1,-0.0008,0.0,0.0496]
[1779591978852,59.84,76853.33,13.1,-0.00079,0.0,0.04933]
[1779591983887,59.84,76855.28,13.1,-0.00079,0.0,0.04905]
[1779591988922,59.84,76853.6,13.1,-0.00079,0.0,0.04929]
[1779591994964,59.84,76853.0,13.1,-0.00078,0.0,0.04846]
[1779591999999,59.84,76852.95,13.1,-0.00078,0.0,0.04847]
[1779592005034,59.84,76852.29,13.1,-0.00078,0.0,0.04856]
[1779592011076,59.84,76852.63,13.1,-0.00078,0.0,0.04851]
[1779592016111,59.84,76852.6,13.1,-0.00078,0.0,0.04852]
[1779592021146,59.84,76852.75,13.1,-0.00078,0.0,0.0485]
[1779592026181,59.84,76852.61,13.1,-0.00078,0.0,0.04852]
[1779592031216,59.84,76853.93,13.1,-0.00077,0.0,0.04833]
[1779592036251,59.84,76853.62,13.1,-0.00078,0.0,0.04837]
[1779592041285,59.84,76853.54,13.1,-0.00078,0.0,0.04838]
[1779592046321,59.84,76853.54,13.1,-0.00078,0.0,0.04838]
[1779592051356,59.84,76853.78,13.1,-0.00076,0.0,0.04745]
[1779592061425,59.84,76853.78,13.1,-0.00076,0.0,0.04745]
[1779592067467,59.84,76854.09,13.1,-0.00076,0.0,0.04741]
[1779592072503,59.84,76853.5,13.1,-0.00076,0.0,0.04749]
[1779592082573,59.84,76853.57,13.1,-0.00076,0.0,0.04748]
[1779592087608,59.84,76853.61,13.1,-0.00076,0.0,0.04747]
[1779592092643,59.84,76859.76,13.1,-0.00075,0.0,0.04663]
[1779592097678,59.84,76860.46,13.1,-0.00075,0.0,0.04654]
[1779592103720,59.84,76860.25,13.1,-0.00075,0.0,0.04657]
[1779592108754,59.84,76861.32,13.1,-0.00074,0.0,0.04642]
[1779592111777,59.84,76863.37,13.1,-0.00072,0.0,0.04527]
[1779592117819,59.84,76863.15,13.1,-0.00072,0.0,0.0453]
[1779592123861,59.84,76863.86,13.1,-0.00072,0.0,0.04521]
[1779592128896,59.84,76863.54,13.1,-0.00072,0.0,0.04525]
[1779592133931,59.84,76863.59,13.1,-0.00072,0.0,0.04525]
[1779592138966,59.84,76864.17,13.1,-0.00072,0.0,0.04517]
[1779592142994,59.84,76856.49,13.1,-0.00074,0.0,0.0462]
[1779592148029,59.84,76854.42,13.1,-0.00075,0.0,0.04648]
[1779592153064,59.84,76858.8,13.1,-0.00074,0.0,0.04588]
[1779592159107,59.84,76859.07,13.1,-0.00073,0.0,0.04585]
[1779592166156,59.84,76859.3,13.1,-0.00073,0.0,0.04582]
[1779592173205,59.84,76859.51,13.1,-0.00072,0.0,0.04492]
[1779592179247,59.84,76859.14,13.1,-0.00072,0.0,0.04497]
[1779592184282,59.84,76859.35,13.1,-0.00072,0.0,0.04494]
[1779592191331,59.84,76859.08,13.1,-0.00072,0.0,0.04498]
[1779592193345,59.84,76864.3,13.1,-0.00071,0.0,0.0443]
[1779592198380,59.84,76863.68,13.1,-0.00071,0.0,0.04438]
[1779592203415,59.84,76860.3,13.1,-0.00072,0.0,0.04482]
[1779592211471,59.84,76860.46,13.1,-0.00072,0.0,0.0448]
[1779592221541,59.84,76860.5,13.1,-0.00072,0.0,0.04479]
[1779592226576,59.84,76860.52,13.1,-0.00072,0.0,0.04479]
[1779592231611,59.84,76860.45,13.1,-0.0007,0.0,0.04395]
[1779592238661,59.84,76857.6,13.1,-0.00071,0.0,0.04432]
[1779592243696,59.84,76857.52,13.1,-0.00071,0.0,0.04433]
[1779592248732,59.84,76857.39,13.1,-0.00071,0.0,0.04434]
[1779592253767,59.84,76857.92,13.1,-0.00071,0.0,0.04427]
[1779592260816,59.84,76857.39,13.1,-0.00071,0.0,0.04434]
[1779592268872,59.84,76857.65,13.1,-0.00071,0.0,0.04431]
[1779592270886,59.84,76863.7,13.1,-0.0007,0.0,0.04353]
[1779592275921,59.84,76864.7,13.1,-0.00069,0.0,0.0434]
[1779592280956,59.84,76866.93,13.1,-0.00069,0.0,0.04311]
[1779592284985,59.84,76884.83,13.1,-0.00065,0.0,0.04089]
[1779592285992,59.84,76892.63,13.1,-0.00063,0.0,0.03995]
[1779592289015,59.84,76907.32,13.1,-0.00061,0.0,0.03824]
[1779592290023,59.84,76914.07,13.1,-0.00059,0.0,0.03748]
[1779592291030,59.84,76913.46,13.1,-0.00058,0.0,0.03681]
[1779592293044,59.84,76904.26,13.1,-0.0006,0.0,0.03784]
[1779592298079,59.84,76901.22,13.1,-0.00061,0.0,0.03818]
[1779592304121,59.84,76902.41,13.1,-0.0006,0.0,0.03805]
[1779592309157,59.84,76902.91,13.1,-0.0006,0.0,0.03799]
[1779592314191,59.84,76902.0,13.1,-0.0006,0.0,0.03809]
[1779592319226,59.84,76902.63,13.1,-0.0006,0.0,0.03802]
[1779592324261,59.84,76902.93,13.1,-0.0006,0.0,0.03799]
[1779592325245,59.84,76902.93,13.1,-0.0006,0.0,0.03799]
[1779592326354,59.84,76881.17,13.1,-0.00065,0.0,0.04053]
[1779592327282,59.84,76864.22,13.1,-0.00068,0.0,0.04263]
[1779592332318,59.84,76864.74,13.1,-0.00068,0.0,0.04256]
[1779592333506,59.84,76864.74,13.1,-0.00068,0.0,0.04256]
[1779592335340,59.84,76873.08,13.1,-0.00066,0.0,0.04152]
[1779592339578,59.84,76878.97,13.1,-0.00065,0.0,0.0408]
[1779592340375,59.84,76890.62,13.1,-0.00063,0.0,0.03941]
[1779592346267,59.84,76895.01,13.1,-0.00062,0.0,0.0389]
[1779592347798,59.84,76898.04,13.1,-0.00061,0.0,0.03855]
[1779592353468,59.84,76891.62,13.1,-0.00061,0.0,0.03852]
[1779592360517,59.84,76888.63,13.1,-0.00062,0.0,0.03887]
[1779592365553,59.84,76885.33,13.1,-0.00063,0.0,0.03925]
[1779592370589,59.84,76881.6,13.1,-0.00063,0.0,0.03969]
[1779592375624,59.84,76880.22,13.1,-0.00064,0.0,0.03986]
[1779592380659,59.84,76877.77,13.1,-0.00064,0.0,0.04015]
[1779592385694,59.84,76876.75,13.1,-0.00064,0.0,0.04027]
[1779592387708,59.84,76870.26,13.1,-0.00066,0.0,0.04106]
[1779592392742,59.84,76868.19,13.1,-0.00066,0.0,0.04131]
[1779592397778,59.84,76867.02,13.1,-0.00066,0.0,0.04145]
[1779592402812,59.84,76866.95,13.1,-0.00066,0.0,0.04146]
[1779592407848,59.84,76866.97,13.1,-0.00066,0.0,0.04146]
[1779592411889,59.84,76866.97,13.1,-0.00065,0.0,0.04065]
[1779592417917,59.84,76869.11,13.1,-0.00065,0.0,0.04039]
[1779592422953,59.84,76869.06,13.1,-0.00065,0.0,0.0404]
[1779592424968,59.84,76863.88,13.1,-0.00066,0.0,0.04103]
[1779592430011,59.84,76861.65,13.1,-0.00066,0.0,0.0413]
[1779592434034,59.84,76856.52,13.1,-0.00067,0.0,0.04194]
[1779592439069,59.84,76856.49,13.1,-0.00067,0.0,0.04194]
[1779592445111,59.84,76856.93,13.1,-0.00067,0.0,0.04189]
[1779592451153,59.84,76854.65,13.1,-0.00068,0.0,0.04217]
[1779592451399,59.84,76854.65,13.1,-0.00068,0.0,0.04217]
[1779592454174,59.84,76848.32,13.1,-0.00069,0.0,0.04297]
[1779592455181,59.84,76842.45,13.1,-0.0007,0.0,0.04373]
[1779592457195,59.84,76837.39,13.1,-0.00072,0.0,0.04439]
[1779592462249,59.84,76833.51,13.1,-0.00073,0.0,0.0449]
[1779592468272,59.84,76833.99,13.1,-0.00072,0.0,0.04484]
[1779592472300,59.84,76833.39,13.1,-0.00071,0.0,0.04405]
[1779592475570,59.84,76832.08,13.1,-0.00071,0.0,0.04422]
[1779592476328,59.84,76837.41,13.1,-0.0007,0.0,0.04353]
[1779592480356,59.84,76831.41,13.1,-0.00072,0.0,0.04431]
[1779592484959,59.84,76830.71,13.1,-0.00072,0.0,0.0444]
[1779592485391,59.84,76827.92,13.1,-0.00072,0.0,0.04477]
[1779592486126,59.84,76827.92,13.1,-0.00072,0.0,0.04477]
[1779592486328,59.84,76827.92,13.1,-0.00072,0.0,0.04477]
[1779592486398,59.84,76827.88,13.1,-0.00072,0.0,0.04478]
[1779592491433,59.84,76830.93,13.1,-0.00072,0.0,0.04437]
[1779592498450,59.84,76831.48,13.1,-0.00072,0.0,0.0443]
[1779592501504,59.84,76819.04,13.1,-0.00075,0.0,0.04596]
[1779592502511,59.84,76813.18,13.1,-0.00076,0.0,0.04676]
[1779592506539,59.84,76806.55,13.1,-0.00078,0.0,0.04769]
[1779592511574,59.84,76801.42,13.1,-0.00079,0.0,0.04841]
[1779592518623,59.84,76806.78,13.1,-0.00078,0.0,0.04765]
[1779592523659,59.84,76807.16,13.1,-0.00077,0.0,0.0476]
[1779592525676,59.84,76802.49,13.1,-0.00079,0.0,0.04826]
[1779592530710,59.84,76799.48,13.1,-0.00079,0.0,0.04869]
[1779592535746,59.84,76795.38,13.1,-0.00079,0.0,0.04834]
[1779592540780,59.84,76792.41,13.1,-0.0008,0.0,0.04877]
[1779592545816,59.84,76797.34,13.1,-0.00078,0.0,0.04806]
[1779592551857,59.84,76798.72,13.1,-0.00078,0.0,0.04787]
[1779592555886,59.84,76793.68,13.1,-0.00079,0.0,0.04858]
[1779592560921,59.84,76792.72,13.1,-0.0008,0.0,0.04872]
[1779592564949,59.84,76786.68,13.1,-0.00081,0.0,0.04959]
[1779592569984,59.84,76791.09,13.1,-0.0008,0.0,0.04896]
[1779592575019,59.84,76793.16,13.1,-0.00079,0.0,0.04866]
[1779592580055,59.84,76793.15,13.1,-0.00079,0.0,0.04866]
[1779592582069,59.84,76788.23,13.1,-0.00081,0.0,0.04937]
[1779592587105,59.84,76789.3,13.1,-0.0008,0.0,0.04921]
[1779592593147,59.84,76791.14,13.1,-0.00078,0.0,0.04801]
[1779592599189,59.84,76790.85,13.1,-0.00079,0.0,0.04805]
[1779592603217,59.84,76795.78,13.1,-0.00077,0.0,0.04736]
[1779592608254,59.84,76799.22,13.1,-0.00076,0.0,0.04688]
[1779592608562,59.84,76799.22,13.1,-0.00076,0.0,0.04688]
[1779592613289,59.84,76805.46,13.1,-0.00075,0.0,0.04602]
[1779592616310,59.84,76811.33,13.1,-0.00074,0.0,0.04523]
[1779592621345,59.84,76811.57,13.1,-0.00073,0.0,0.0452]
[1779592626380,59.84,76810.25,13.1,-0.00074,0.0,0.04537]
[1779592627387,59.84,76803.81,13.1,-0.00075,0.0,0.04625]
[1779592632422,59.84,76799.0,13.1,-0.00077,0.0,0.04691]
[1779592638464,59.84,76796.68,13.1,-0.00077,0.0,0.04723]
[1779592643499,59.84,76796.18,13.1,-0.00077,0.0,0.0473]
[1779592650548,59.84,76796.75,13.1,-0.00077,0.0,0.04722]
[1779592651555,59.84,76796.17,13.1,-0.00076,0.0,0.04639]
[1779592656590,59.84,76787.03,13.1,-0.00078,0.0,0.04767]
[1779592656784,59.84,76787.03,13.1,-0.00078,0.0,0.04767]
[1779592664646,59.84,76781.23,13.1,-0.00079,0.0,0.04849]
[1779592669681,59.84,76782.09,13.1,-0.00079,0.0,0.04837]
[1779592673809,59.84,76782.69,13.1,-0.00079,0.0,0.04828]
[1779592679751,59.84,76787.73,13.1,-0.00078,0.0,0.04757]
[1779592684786,59.84,76787.39,13.1,-0.00078,0.0,0.04762]
[1779592690845,59.84,76787.73,13.1,-0.00078,0.0,0.04757]
[1779592694856,59.84,76792.3,13.1,-0.00077,0.0,0.04693]
[1779592699891,59.84,76791.7,13.1,-0.00077,0.0,0.04701]
[1779592704307,59.84,76790.51,13.1,-0.00077,0.0,0.04718]
[1779592704899,59.84,76790.03,13.1,-0.00077,0.0,0.04725]
[1779592710970,59.84,76790.68,13.1,-0.00077,0.0,0.04715]
[1779592711979,59.84,76790.42,13.1,-0.00076,0.0,0.04628]
[1779592716381,59.84,76790.17,13.1,-0.00076,0.0,0.04631]
[1779592730118,59.84,76790.73,13.1,-0.00076,0.0,0.04624]
[1779592733402,59.84,76790.44,13.1,-0.00076,0.0,0.04628]
[1779592739181,59.84,76789.29,13.1,-0.00076,0.0,0.04643]
[1779592745225,59.84,76786.41,13.1,-0.00077,0.0,0.04683]
[1779592750429,59.84,76786.9,13.1,-0.00077,0.0,0.04676]
[1779592756303,59.84,76781.72,13.1,-0.00078,0.0,0.04749]
[1779592761338,59.84,76779.31,13.1,-0.00078,0.0,0.04783]
[1779592766373,59.84,76781.99,13.1,-0.00078,0.0,0.04745]
[1779592767472,59.84,76781.99,13.1,-0.00078,0.0,0.04745]
[1779592771408,59.84,76782.57,13.1,-0.00076,0.0,0.04645]
[1779592777450,59.84,76781.3,13.1,-0.00076,0.0,0.04663]
[1779592783491,59.84,76779.45,13.1,-0.00077,0.0,0.04688]
[1779592788527,59.84,76779.73,13.1,-0.00077,0.0,0.04684]
[1779592793562,59.84,76781.78,13.1,-0.00076,0.0,0.04656]
[1779592798597,59.84,76784.4,13.1,-0.00076,0.0,0.0462]
[1779592801618,59.84,76799.35,13.1,-0.00072,0.0,0.04418]
[1779592802624,59.84,76806.0,13.1,-0.00071,0.0,0.04331]
[1779592807660,59.84,76808.39,13.1,-0.0007,0.0,0.043]
[1779592810681,59.84,76812.96,13.1,-0.00069,0.0,0.04242]
[1779592815716,59.84,76814.33,13.1,-0.00069,0.0,0.04224]
[1779592817531,59.84,76814.44,13.1,-0.00069,0.0,0.04223]
[1779592822765,59.84,76812.38,13.1,-0.00069,0.0,0.04249]
[1779592827799,59.84,76814.1,13.1,-0.00069,0.0,0.04227]
[1779592831828,59.84,76812.75,13.1,-0.00068,0.0,0.0416]
[1779592834549,59.84,76812.77,13.1,-0.00068,0.0,0.0416]
[1779592839885,59.84,76813.62,13.1,-0.00067,0.0,0.04149]
[1779592845927,59.84,76814.39,13.1,-0.00067,0.0,0.0414]
[1779592851572,59.84,76817.09,13.1,-0.00067,0.0,0.04106]
[1779592857004,59.84,76816.95,13.1,-0.00067,0.0,0.04108]
[1779592862044,59.84,76816.82,13.1,-0.00067,0.0,0.04109]
[1779592867079,59.84,76816.68,13.1,-0.00067,0.0,0.04111]
[1779592868608,59.84,76816.68,13.1,-0.00067,0.0,0.04111]
[1779592873755,59.84,76816.65,13.1,-0.00067,0.0,0.04111]
[1779592879200,59.84,76820.85,13.1,-0.00066,0.0,0.0406]
[1779592879440,59.84,76820.85,13.1,-0.00066,0.0,0.0406]
[1779592885035,59.84,76822.58,13.1,-0.00066,0.0,0.04039]
[1779592890240,59.84,76822.01,13.1,-0.00066,0.0,0.04046]
[1779592891247,59.84,76822.99,13.1,-0.00064,0.0,0.03953]
[1779592894135,59.84,76821.83,13.1,-0.00064,0.0,0.03966]
[1779592899304,59.84,76822.26,13.1,-0.00064,0.0,0.03961]
[1779592909651,59.84,76822.31,13.1,-0.00064,0.0,0.03961]
[1779592909708,59.84,76822.31,13.1,-0.00064,0.0,0.03961]
[1779592909737,59.84,76817.16,13.1,-0.00065,0.0,0.04023]
[1779592910381,59.84,76805.33,13.1,-0.00068,0.0,0.04169]
[1779592915416,59.84,76802.65,13.1,-0.00069,0.0,0.04203]
[1779592919720,59.84,76802.76,13.1,-0.00069,0.0,0.04202]
[1779592925486,59.84,76800.75,13.1,-0.00069,0.0,0.04227]
[1779592927500,59.84,76795.0,13.1,-0.0007,0.0,0.04301]
[1779592932535,59.84,76796.4,13.1,-0.0007,0.0,0.04283]
[1779592936756,59.84,76796.31,13.1,-0.0007,0.0,0.04284]
[1779592944619,59.84,76796.72,13.1,-0.0007,0.0,0.04279]
[1779592946633,59.84,76801.36,13.1,-0.00069,0.0,0.0422]
[1779592947295,59.84,76801.36,13.1,-0.00069,0.0,0.0422]
[1779592951668,59.84,76803.01,13.1,-0.00067,0.0,0.04115]
[1779592956702,59.84,76807.07,13.1,-0.00066,0.0,0.04064]
[1779592957701,59.84,76807.07,13.1,-0.00066,0.0,0.04064]
[1779592963752,59.84,76807.71,13.1,-0.00066,0.0,0.04056]
[1779592967303,59.84,76807.26,13.1,-0.00066,0.0,0.04062]
[1779592967368,59.84,76807.26,13.1,-0.00066,0.0,0.04062]
[1779592967422,59.84,76807.26,13.1,-0.00066,0.0,0.04062]
[1779592967780,59.84,76806.85,13.1,-0.00066,0.0,0.04067]
[1779592972815,59.84,76804.97,13.1,-0.00067,0.0,0.0409]
[1779592977850,59.84,76803.15,13.1,-0.00067,0.0,0.04113]
[1779592979246,59.84,76803.88,13.1,-0.00067,0.0,0.04104]
[1779592984899,59.84,76802.38,13.1,-0.00067,0.0,0.04122]
[1779592989935,59.84,76807.77,13.1,-0.00066,0.0,0.04056]
[1779592993312,59.84,76806.78,13.1,-0.00066,0.0,0.04068]
[1779592993413,59.84,76806.76,13.1,-0.00066,0.0,0.04068]
[1779592998997,59.84,76806.86,13.1,-0.00066,0.0,0.04067]
[1779593004034,59.84,76806.65,13.1,-0.00066,0.0,0.0407]
[1779593010077,59.84,76804.31,13.1,-0.00067,0.0,0.04098]
[1779593011084,59.84,76804.34,13.1,-0.00066,0.0,0.04015]
[1779593016119,59.84,76803.56,13.1,-0.00066,0.0,0.04025]
[1779593021154,59.84,76802.63,13.1,-0.00066,0.0,0.04036]
[1779593024175,59.84,76797.7,13.1,-0.00067,0.0,0.04097]
[1779593025182,59.84,76791.2,13.1,-0.00068,0.0,0.04179]
[1779593030224,59.84,76791.82,13.1,-0.00068,0.0,0.04171]
[1779593035259,59.84,76792.35,13.1,-0.00068,0.0,0.04164]
[1779593040296,59.84,76790.19,13.1,-0.00069,0.0,0.04192]
[1779593045331,59.84,76789.97,13.1,-0.00069,0.0,0.04194]
[1779593050365,59.84,76789.96,13.1,-0.00069,0.0,0.04194]
[1779593055401,59.84,76794.43,13.1,-0.00068,0.0,0.04138]
[1779593061443,59.84,76793.64,13.1,-0.00068,0.0,0.04148]
[1779593067485,59.84,76796.77,13.1,-0.00067,0.0,0.04109]
[1779593071513,59.84,76797.13,13.1,-0.00066,0.0,0.04021]
[1779593072520,59.84,76802.59,13.1,-0.00065,0.0,0.03955]
[1779593074535,59.84,76809.33,13.1,-0.00063,0.0,0.03874]
[1779593079569,59.84,76812.46,13.1,-0.00062,0.0,0.03838]
[1779593088633,59.84,76812.1,13.1,-0.00063,0.0,0.03842]
[1779593095683,59.84,76813.59,13.1,-0.00062,0.0,0.03824]
[1779593096690,59.84,76819.84,13.1,-0.00061,0.0,0.03752]
[1779593101725,59.84,76822.45,13.1,-0.0006,0.0,0.03722]
[1779593106760,59.84,76822.72,13.1,-0.0006,0.0,0.03719]
[1779593111794,59.84,76822.73,13.1,-0.0006,0.0,0.03719]
[1779593116831,59.84,76821.2,13.1,-0.00061,0.0,0.03736]
[1779593126901,59.84,76820.78,13.1,-0.00061,0.0,0.03741]
[1779593133950,59.84,76820.64,13.1,-0.0006,0.0,0.03666]
[1779593138985,59.84,76821.86,13.1,-0.00059,0.0,0.03652]
[1779593145028,59.84,76822.38,13.1,-0.00059,0.0,0.03646]
[1779593150063,59.84,76822.7,13.1,-0.00059,0.0,0.03642]
[1779593155105,59.84,76821.5,13.1,-0.00059,0.0,0.03656]
[1779593160133,59.84,76821.68,13.1,-0.00059,0.0,0.03654]
[1779593166175,59.84,76823.03,13.1,-0.00059,0.0,0.03639]
[1779593171209,59.84,76823.1,13.1,-0.00059,0.0,0.03638]
[1779593176244,59.84,76828.89,13.1,-0.00058,0.0,0.03574]
[1779593181281,59.84,76828.03,13.1,-0.00058,0.0,0.03583]
[1779593186315,59.84,76827.94,13.1,-0.00058,0.0,0.03584]
[1779593191350,59.84,76827.08,13.1,-0.00057,0.0,0.03519]
[1779593197392,59.84,76826.6,13.1,-0.00057,0.0,0.03524]
[1779593208469,59.84,76826.36,13.1,-0.00057,0.0,0.03527]
[1779593213504,59.84,76825.62,13.1,-0.00057,0.0,0.03535]
[1779593221564,59.84,76825.14,13.1,-0.00057,0.0,0.0354]
[1779593226599,59.84,76818.34,13.1,-0.00059,0.0,0.03615]
[1779593227606,59.84,76812.61,13.1,-0.0006,0.0,0.03679]
[1779593232642,59.84,76814.82,13.1,-0.0006,0.0,0.03654]
[1779593237677,59.84,76814.47,13.1,-0.0006,0.0,0.03658]
[1779593243719,59.84,76815.24,13.1,-0.00059,0.0,0.0365]
[1779593248754,59.84,76815.13,13.1,-0.00059,0.0,0.03651]
[1779593251775,59.84,76815.38,13.1,-0.00058,0.0,0.03572]
[1779593259072,59.84,76815.39,13.1,-0.00058,0.0,0.03572]
[1779593264867,59.84,76816.09,13.1,-0.00058,0.0,0.03564]
[1779593269901,59.84,76816.0,13.1,-0.00058,0.0,0.03565]
[1779593274937,59.84,76816.64,13.1,-0.00058,0.0,0.03558]
[1779593278969,59.84,76823.38,13.1,-0.00057,0.0,0.03485]
[1779593284009,59.84,76820.49,13.1,-0.00057,0.0,0.03516]
[1779593289044,59.84,76821.18,13.1,-0.00057,0.0,0.03509]
[1779593294079,59.84,76821.86,13.1,-0.00057,0.0,0.03501]
[1779593299114,59.84,76821.36,13.1,-0.00057,0.0,0.03507]
[1779593304149,59.84,76822.5,13.1,-0.00057,0.0,0.03494]
[1779593307170,59.84,76827.89,13.1,-0.00056,0.0,0.03436]
[1779593311198,59.84,76829.54,13.1,-0.00054,0.0,0.03346]
[1779593316233,59.84,76830.25,13.1,-0.00054,0.0,0.03339]
[1779593322275,59.84,76829.59,13.1,-0.00054,0.0,0.03346]
[1779593327310,59.84,76828.0,13.1,-0.00055,0.0,0.03362]
[1779593333352,59.84,76825.75,13.1,-0.00055,0.0,0.03386]
[1779593339395,59.84,76825.35,13.1,-0.00055,0.0,0.0339]
[1779593344430,59.84,76824.88,13.1,-0.00055,0.0,0.03395]
[1779593350473,59.84,76825.39,13.1,-0.00055,0.0,0.0339]
[1779593356515,59.84,76825.81,13.1,-0.00055,0.0,0.03386]
[1779593361550,59.84,76824.71,13.1,-0.00055,0.0,0.03397]
[1779593367592,59.84,76821.18,13.1,-0.00056,0.0,0.03435]
[1779593375648,59.84,76818.46,13.1,-0.00055,0.0,0.0339]
[1779593380683,59.84,76819.5,13.1,-0.00055,0.0,0.03379]
[1779593386724,59.84,76819.42,13.1,-0.00055,0.0,0.0338]
[1779593391763,59.84,76820.63,13.1,-0.00055,0.0,0.03368]
[1779593397805,59.84,76820.01,13.1,-0.00055,0.0,0.03374]
[1779593407874,59.84,76820.37,13.1,-0.00055,0.0,0.0337]
[1779593413917,59.84,76820.18,13.1,-0.00055,0.0,0.03372]
[1779593418952,59.84,76821.82,13.1,-0.00055,0.0,0.03355]
[1779593424995,59.84,76821.76,13.1,-0.00055,0.0,0.03356]
[1779593434058,59.84,76819.91,13.1,-0.00054,0.0,0.03303]
[1779593439093,59.84,76818.23,13.1,-0.00054,0.0,0.03321]
[1779593444128,59.84,76818.53,13.1,-0.00054,0.0,0.03317]
[1779593447155,59.84,76812.75,13.1,-0.00055,0.0,0.03378]
[1779593448156,59.84,76807.85,13.1,-0.00056,0.0,0.0343]
[1779593453192,59.84,76804.35,13.1,-0.00057,0.0,0.03468]
[1779593457229,59.84,76804.62,13.1,-0.00057,0.0,0.03465]
[1779593461249,59.84,76797.85,13.1,-0.00058,0.0,0.03539]
[1779593466284,59.84,76797.13,13.1,-0.00058,0.0,0.03546]
[1779593471319,59.84,76797.12,13.1,-0.00058,0.0,0.03547]
[1779593476355,59.84,76795.36,13.1,-0.00058,0.0,0.03566]
[1779593477362,59.84,76800.83,13.1,-0.00057,0.0,0.03506]
[1779593482397,59.84,76802.63,13.1,-0.00057,0.0,0.03486]
[1779593484411,59.84,76809.74,13.1,-0.00056,0.0,0.0341]
[1779593490453,59.84,76812.18,13.1,-0.00055,0.0,0.03384]
[1779593491459,59.84,76814.34,13.1,-0.00054,0.0,0.03289]
[1779593496496,59.84,76817.76,13.1,-0.00053,0.0,0.03254]
[1779593505558,59.84,76817.6,13.1,-0.00053,0.0,0.03256]
[1779593510593,59.84,76817.28,13.1,-0.00053,0.0,0.03259]
[1779593515629,59.84,76816.12,13.1,-0.00053,0.0,0.03271]
[1779593520664,59.84,76816.01,13.1,-0.00053,0.0,0.03272]
[1779593525699,59.84,76815.36,13.1,-0.00053,0.0,0.03279]
[1779593530734,59.84,76807.69,13.1,-0.00055,0.0,0.03358]
[1779593532748,59.84,76802.89,13.1,-0.00056,0.0,0.03409]
[1779593537783,59.84,76800.58,13.1,-0.00056,0.0,0.03434]
[1779593542818,59.84,76800.81,13.1,-0.00056,0.0,0.03431]
[1779593547853,59.84,76801.21,13.1,-0.00056,0.0,0.03427]
[1779593551880,59.84,76801.15,13.1,-0.00055,0.0,0.03354]
[1779593556916,59.84,76801.46,13.1,-0.00055,0.0,0.03351]
[1779593561951,59.84,76803.04,13.1,-0.00055,0.0,0.03335]
[1779593570009,59.84,76803.03,13.1,-0.00055,0.0,0.03335]
[1779593575045,59.84,76802.47,13.1,-0.00055,0.0,0.03341]
[1779593581087,59.84,76802.66,13.1,-0.00055,0.0,0.03339]
[1779593586123,59.84,76801.99,13.1,-0.00055,0.0,0.03346]
[1779593592165,59.84,76801.37,13.1,-0.00055,0.0,0.03352]
[1779593600221,59.84,76805.44,13.1,-0.00054,0.0,0.0331]
[1779593605257,59.84,76807.82,13.1,-0.00054,0.0,0.03285]
[1779593611299,59.84,76808.63,13.1,-0.00052,0.0,0.03205]
[1779593616333,59.84,76808.28,13.1,-0.00052,0.0,0.03209]
[1779593621368,59.84,76808.35,13.1,-0.00052,0.0,0.03208]
[1779593630432,59.84,76807.86,13.1,-0.00053,0.0,0.03213]
[1779593635467,59.84,76803.55,13.1,-0.00053,0.0,0.03257]
[1779593641509,59.84,76801.19,13.1,-0.00054,0.0,0.03282]
[1779593646544,59.84,76799.61,13.1,-0.00054,0.0,0.03298]
[1779593651580,59.84,76799.22,13.1,-0.00054,0.0,0.03302]
[1779593655612,59.84,76793.78,13.1,-0.00055,0.0,0.03359]
[1779593660647,59.84,76791.9,13.1,-0.00055,0.0,0.03379]
[1779593665682,59.84,76790.44,13.1,-0.00056,0.0,0.03394]
[1779593671724,59.84,76789.88,13.1,-0.00055,0.0,0.03327]
[1779593676758,59.84,76789.96,13.1,-0.00055,0.0,0.03326]
[1779593681794,59.84,76786.0,13.1,-0.00055,0.0,0.03368]
[1779593686829,59.84,76784.44,13.1,-0.00056,0.0,0.03384]
[1779593691864,59.84,76785.27,13.1,-0.00056,0.0,0.03376]
[1779593696898,59.84,76787.12,13.1,-0.00055,0.0,0.03356]
[1779593702946,59.84,76786.24,13.1,-0.00055,0.0,0.03365]
[1779593709995,59.84,76784.67,13.1,-0.00056,0.0,0.03382]
[1779593715033,59.84,76783.28,13.1,-0.00056,0.0,0.03397]
[1779593721076,59.84,76778.88,13.1,-0.00057,0.0,0.03444]
[1779593722083,59.84,76774.2,13.1,-0.00058,0.0,0.03495]
[1779593727119,59.84,76772.58,13.1,-0.00058,0.0,0.03513]
[1779593731147,59.84,76772.58,13.1,-0.00057,0.0,0.03437]
[1779593736183,59.84,76772.48,13.1,-0.00057,0.0,0.03438]
[1779593741218,59.84,76771.66,13.1,-0.00057,0.0,0.03447]
[1779593746252,59.84,76770.33,13.1,-0.00057,0.0,0.03462]
[1779593751288,59.84,76776.2,13.1,-0.00056,0.0,0.03398]
[1779593756323,59.84,76776.97,13.1,-0.00056,0.0,0.0339]
[1779593762365,59.84,76775.7,13.1,-0.00056,0.0,0.03404]
[1779593769414,59.84,76773.88,13.1,-0.00056,0.0,0.03423]
[1779593774449,59.84,76773.39,13.1,-0.00057,0.0,0.03428]
[1779593779484,59.84,76773.39,13.1,-0.00057,0.0,0.03428]
[1779593784519,59.84,76776.14,13.1,-0.00056,0.0,0.03399]
[1779593790561,59.84,76773.36,13.1,-0.00057,0.0,0.03429]
[1779593791568,59.84,76771.21,13.1,-0.00056,0.0,0.03377]
[1779593796603,59.84,76770.1,13.1,-0.00056,0.0,0.03389]
[1779593801638,59.84,76768.38,13.1,-0.00056,0.0,0.03407]
[1779593808687,59.84,76768.0,13.1,-0.00056,0.0,0.03411]
[1779593813722,59.84,76767.93,13.1,-0.00056,0.0,0.03412]
[1779593818757,59.84,76767.83,13.1,-0.00056,0.0,0.03413]
[1779593823794,59.84,76765.53,13.1,-0.00057,0.0,0.03438]
[1779593829834,59.84,76765.03,13.1,-0.00057,0.0,0.03444]
[1779593834871,59.84,76765.54,13.1,-0.00057,0.0,0.03438]
[1779593839906,59.84,76769.64,13.1,-0.00056,0.0,0.03394]
[1779593844941,59.84,76769.91,13.1,-0.00056,0.0,0.03391]
[1779593850983,59.84,76770.21,13.1,-0.00056,0.0,0.03388]
[1779593852997,59.84,76771.13,13.1,-0.00055,0.0,0.03304]
[1779593858035,59.84,76771.08,13.1,-0.00055,0.0,0.03305]
[1779593864077,59.84,76771.08,13.1,-0.00055,0.0,0.03305]
[1779593869112,59.84,76770.69,13.1,-0.00055,0.0,0.03309]
[1779593873140,59.84,76764.64,13.1,-0.00056,0.0,0.03373]
[1779593878175,59.84,76762.84,13.1,-0.00056,0.0,0.03392]
[1779593881197,59.84,76749.23,13.1,-0.00059,0.0,0.03541]
[1779593886231,59.84,76746.95,13.1,-0.00059,0.0,0.03566]
[1779593890259,59.84,76742.55,13.1,-0.0006,0.0,0.03616]
[1779593895294,59.84,76738.97,13.1,-0.00061,0.0,0.03657]
[1779593900329,59.84,76740.14,13.1,-0.00061,0.0,0.03644]
[1779593905364,59.84,76741.95,13.1,-0.0006,0.0,0.03623]
[1779593910399,59.84,76746.69,13.1,-0.00059,0.0,0.03569]
[1779593911406,59.84,76746.06,13.1,-0.00058,0.0,0.03499]
[1779593912413,59.84,76738.25,13.1,-0.0006,0.0,0.03586]
[1779593917448,59.84,76735.47,13.1,-0.0006,0.0,0.03618]
[1779593920470,59.84,76731.09,13.1,-0.00061,0.0,0.03668]
[1779593922484,59.84,76724.64,13.1,-0.00063,0.0,0.03743]
[1779593927519,59.84,76723.82,13.1,-0.00063,0.0,0.03753]
[1779593932554,59.84,76725.73,13.1,-0.00062,0.0,0.0373]
[1779593934570,59.84,76715.69,13.1,-0.00065,0.0,0.0385]
[1779593935577,59.84,76711.14,13.1,-0.00066,0.0,0.03905]
[1779593940612,59.84,76711.61,13.1,-0.00065,0.0,0.03899]
[1779593945646,59.84,76710.97,13.1,-0.00066,0.0,0.03907]
[1779593950681,59.84,76710.24,13.1,-0.00066,0.0,0.03916]
[1779593955717,59.84,76710.29,13.1,-0.00066,0.0,0.03915]
[1779593960752,59.84,76710.76,13.1,-0.00066,0.0,0.03909]
[1779593965787,59.84,76712.78,13.1,-0.00065,0.0,0.03885]
[1779593970822,59.84,76713.08,13.1,-0.00065,0.0,0.03881]
[1779593971829,59.84,76715.66,13.1,-0.00063,0.0,0.03767]
[1779593976864,59.84,76712.42,13.1,-0.00064,0.0,0.03806]
[1779593981899,59.84,76708.64,13.1,-0.00065,0.0,0.03851]
[1779593986934,59.84,76707.05,13.1,-0.00065,0.0,0.0387]
[1779593991969,59.84,76701.95,13.1,-0.00066,0.0,0.03933]
[1779593997004,59.84,76706.45,13.1,-0.00065,0.0,0.03878]
[1779593999018,59.84,76711.05,13.1,-0.00064,0.0,0.03822]
[1779594004055,59.84,76710.14,13.1,-0.00064,0.0,0.03833]
[1779594009090,59.84,76712.0,13.1,-0.00064,0.0,0.03811]
[1779594015132,59.84,76711.88,13.1,-0.00064,0.0,0.03812]
[1779594018154,59.84,76724.19,13.1,-0.00061,0.0,0.03667]
[1779594020168,59.84,76728.71,13.1,-0.0006,0.0,0.03615]
[1779594025203,59.84,76730.97,13.1,-0.0006,0.0,0.0359]
[1779594030238,59.84,76728.19,13.1,-0.00061,0.0,0.03621]
[1779594035289,59.84,76717.16,13.1,-0.00062,0.0,0.03668]
[1779594041331,59.84,76714.46,13.1,-0.00062,0.0,0.03699]
[1779594046367,59.84,76714.05,13.1,-0.00062,0.0,0.03704]
[1779594051402,59.84,76713.26,13.1,-0.00062,0.0,0.03714]
[1779594056436,59.84,76714.11,13.1,-0.00062,0.0,0.03704]
[1779594061472,59.84,76714.26,13.1,-0.00062,0.0,0.03702]
[1779594067514,59.84,76713.27,13.1,-0.00062,0.0,0.03713]
[1779594077584,59.84,76713.26,13.1,-0.00062,0.0,0.03714]
[1779594087656,59.84,76713.26,13.1,-0.00062,0.0,0.03714]
[1779594092691,59.84,76713.91,13.1,-0.00061,0.0,0.03625]
[1779594102587,59.84,76713.26,13.1,-0.00061,0.0,0.03633]
[1779594107796,59.84,76713.53,13.1,-0.00061,0.0,0.03629]
[1779594112832,59.84,76712.15,13.1,-0.00061,0.0,0.03645]
[1779594119882,59.84,76711.24,13.1,-0.00061,0.0,0.03656]
[1779594125924,59.84,76708.54,13.1,-0.00062,0.0,0.03687]
[1779594130959,59.84,76707.49,13.1,-0.00062,0.0,0.03699]
[1779594134987,59.84,76702.63,13.1,-0.00063,0.0,0.03757]
[1779594140026,59.84,76693.86,13.1,-0.00065,0.0,0.03862]
[1779594142040,59.84,76688.41,13.1,-0.00066,0.0,0.03929]
[1779594147092,59.84,76687.14,13.1,-0.00067,0.0,0.03945]
[1779594152655,59.84,76683.25,13.1,-0.00066,0.0,0.03907]
[1779594157909,59.84,76679.45,13.1,-0.00067,0.0,0.03954]
[1779594160084,59.84,76664.45,13.1,-0.00071,0.0,0.04145]
[1779594165258,59.84,76659.2,13.1,-0.00072,0.0,0.04213]
[1779594166264,59.84,76653.32,13.1,-0.00073,0.0,0.04291]
[1779594171300,59.84,76650.15,13.1,-0.00074,0.0,0.04334]
[1779594176337,59.84,76649.62,13.1,-0.00074,0.0,0.04341]
[1779594181371,59.84,76645.73,13.1,-0.00075,0.0,0.04394]
[1779594186406,59.84,76646.39,13.1,-0.00075,0.0,0.04385]
[1779594190434,59.84,76653.98,13.1,-0.00073,0.0,0.04283]
[1779594194462,59.84,76660.32,13.1,-0.00072,0.0,0.04198]
[1779594199500,59.84,76663.04,13.1,-0.00071,0.0,0.04163]
[1779594205542,59.84,76662.81,13.1,-0.00071,0.0,0.04166]
[1779594210577,59.84,76662.71,13.1,-0.00071,0.0,0.04167]
[1779594211584,59.84,76662.87,13.1,-0.00069,0.0,0.04075]
[1779594213598,59.84,76657.04,13.1,-0.00071,0.0,0.04151]
[1779594220647,59.84,76656.42,13.1,-0.00071,0.0,0.04159]
[1779594225682,59.84,76659.67,13.1,-0.0007,0.0,0.04117]
[1779594226689,59.84,76665.72,13.1,-0.00069,0.0,0.04039]
[1779594232731,59.84,76667.92,13.1,-0.00068,0.0,0.04011]
[1779594234746,59.84,76662.94,13.1,-0.00069,0.0,0.04075]
[1779594240209,59.84,76661.48,13.1,-0.0007,0.0,0.04093]
[1779594246726,59.84,76658.75,13.1,-0.0007,0.0,0.04129]
[1779594251865,59.84,76663.22,13.1,-0.00069,0.0,0.04071]
[1779594256900,59.84,76663.9,13.1,-0.00069,0.0,0.04062]
[1779594261935,59.84,76664.91,13.1,-0.00069,0.0,0.04049]
[1779594267977,59.84,76664.94,13.1,-0.00069,0.0,0.04049]
[1779594271005,59.84,76665.01,13.1,-0.00068,0.0,0.0396]
[1779594276038,59.84,76667.12,13.1,-0.00067,0.0,0.03934]
[1779594281073,59.84,76667.59,13.1,-0.00067,0.0,0.03928]
[1779594288122,59.84,76665.9,13.1,-0.00067,0.0,0.03949]
[1779594293157,59.84,76666.61,13.1,-0.00067,0.0,0.0394]
[1779594298191,59.84,76669.91,13.1,-0.00066,0.0,0.03899]
[1779594305241,59.84,76669.71,13.1,-0.00066,0.0,0.03902]
[1779594310286,59.84,76670.29,13.1,-0.00066,0.0,0.03895]
[1779594312297,59.84,76676.68,13.1,-0.00065,0.0,0.03817]
[1779594315318,59.84,76684.73,13.1,-0.00063,0.0,0.0372]
[1779594320353,59.84,76682.92,13.1,-0.00063,0.0,0.03742]
[1779594325388,59.84,76684.8,13.1,-0.00063,0.0,0.0372]
[1779594330423,59.84,76685.99,13.1,-0.00063,0.0,0.03706]
[1779594331430,59.84,76687.89,13.1,-0.00061,0.0,0.03602]
[1779594333444,59.84,76692.72,13.1,-0.0006,0.0,0.03547]
[1779594338479,59.84,76693.57,13.1,-0.0006,0.0,0.03537]
[1779594343514,59.84,76695.26,13.1,-0.00059,0.0,0.03518]
[1779594348550,59.84,76694.98,13.1,-0.0006,0.0,0.03521]
[1779594353585,59.84,76696.23,13.1,-0.00059,0.0,0.03507]
[1779594360634,59.84,76697.33,13.1,-0.00059,0.0,0.03495]
[1779594367683,59.84,76696.61,13.1,-0.00059,0.0,0.03503]
[1779594372718,59.84,76698.41,13.1,-0.00059,0.0,0.03483]
[1779594377754,59.84,76701.66,13.1,-0.00058,0.0,0.03447]
[1779594382789,59.84,76700.06,13.1,-0.00058,0.0,0.03464]
[1779594387824,59.84,76701.66,13.1,-0.00058,0.0,0.03447]
[1779594395879,59.84,76701.86,13.1,-0.00057,0.0,0.03367]
[1779594400915,59.84,76698.94,13.1,-0.00057,0.0,0.03399]
[1779594405950,59.84,76699.15,13.1,-0.00057,0.0,0.03396]
[1779594412048,59.84,76699.08,13.1,-0.00057,0.0,0.03397]
[1779594412090,59.84,76699.08,13.1,-0.00057,0.0,0.03397]
[1779594412118,59.84,76699.08,13.1,-0.00057,0.0,0.03397]
[1779594422062,59.84,76699.05,13.1,-0.00057,0.0,0.03397]
[1779594423686,59.84,76699.05,13.1,-0.00057,0.0,0.03397]
[1779594431125,59.84,76698.84,13.1,-0.00057,0.0,0.034]
[1779594435312,59.84,76695.76,13.1,-0.00058,0.0,0.03434]
[1779594436902,59.84,76698.22,13.1,-0.00058,0.0,0.03407]
[1779594442202,59.84,76699.5,13.1,-0.00057,0.0,0.03393]
[1779594446822,59.84,76699.33,13.1,-0.00057,0.0,0.03394]
[1779594451265,59.84,76698.31,13.1,-0.00056,0.0,0.03329]
[1779594456300,59.84,76697.68,13.1,-0.00056,0.0,0.03335]
[1779594467377,59.84,76697.68,13.1,-0.00056,0.0,0.03335]
[1779594472413,59.84,76691.35,13.1,-0.00058,0.0,0.03404]
[1779594476441,59.84,76697.86,13.1,-0.00056,0.0,0.03333]
[1779594481476,59.84,76701.58,13.1,-0.00056,0.0,0.03294]
[1779594486511,59.84,76701.71,13.1,-0.00056,0.0,0.03292]
[1779594491546,59.84,76701.96,13.1,-0.00056,0.0,0.0329]
[1779594496581,59.84,76702.4,13.1,-0.00055,0.0,0.03285]
[1779594501616,59.84,76701.7,13.1,-0.00056,0.0,0.03292]
[1779594506651,59.84,76702.03,13.1,-0.00056,0.0,0.03289]
[1779594509672,59.84,76698.1,13.1,-0.00056,0.0,0.03331]
[1779594511686,59.84,76697.21,13.1,-0.00055,0.0,0.03264]
[1779594516721,59.84,76697.87,13.1,-0.00055,0.0,0.03257]
[1779594521755,59.84,76697.74,13.1,-0.00055,0.0,0.03259]
[1779594525784,59.84,76693.63,13.1,-0.00056,0.0,0.03302]
[1779594530819,59.84,76690.66,13.1,-0.00056,0.0,0.03334]
[1779594537868,59.84,76690.57,13.1,-0.00057,0.0,0.03335]
[1779594539882,59.84,76694.65,13.1,-0.00056,0.0,0.03292]
[1779594540889,59.84,76700.89,13.1,-0.00054,0.0,0.03226]
[1779594545924,59.84,76703.55,13.1,-0.00054,0.0,0.03198]
[1779594550958,59.84,76703.9,13.1,-0.00054,0.0,0.03194]
[1779594555994,59.84,76705.84,13.1,-0.00054,0.0,0.03174]
[1779594561029,59.84,76706.49,13.1,-0.00053,0.0,0.03168]
[1779594566065,59.84,76706.59,13.1,-0.00053,0.0,0.03167]
[1779594571099,59.84,76707.99,13.1,-0.00052,0.0,0.03079]
[1779594576135,59.84,76710.44,13.1,-0.00051,0.0,0.03055]
[1779594583184,59.84,76710.81,13.1,-0.00051,0.0,0.03051]
[1779594589226,59.84,76709.48,13.1,-0.00052,0.0,0.03065]
[1779594594260,59.84,76712.59,13.1,-0.00051,0.0,0.03034]
[1779594601310,59.84,76712.14,13.1,-0.00051,0.0,0.03038]
[1779594604332,59.84,76707.03,13.1,-0.00052,0.0,0.03089]
[1779594611381,59.84,76706.11,13.1,-0.00052,0.0,0.03098]
[1779594617423,59.84,76707.29,13.1,-0.00052,0.0,0.03086]
[1779594622458,59.84,76707.37,13.1,-0.00052,0.0,0.03086]
[1779594628500,59.84,76707.41,13.1,-0.00052,0.0,0.03085]
[1779594631521,59.84,76706.61,13.1,-0.00051,0.0,0.03021]
[1779594636555,59.84,76706.38,13.1,-0.00051,0.0,0.03024]
[1779594645620,59.84,76706.33,13.1,-0.00051,0.0,0.03024]
[1779594653494,59.84,76706.33,13.1,-0.00051,0.0,0.03024]
[1779594653595,59.84,76706.33,13.1,-0.00051,0.0,0.03024]
[1779594660983,59.84,76706.47,13.1,-0.00051,0.0,0.03023]
[1779594673817,59.84,76706.73,13.1,-0.00051,0.0,0.0302]
[1779594678853,59.84,76712.94,13.1,-0.0005,0.0,0.02959]
[1779594683889,59.84,76712.76,13.1,-0.0005,0.0,0.02961]
[1779594686910,59.84,76718.24,13.1,-0.00049,0.0,0.02908]
[1779594691946,59.84,76718.84,13.1,-0.00048,0.0,0.02834]
[1779594695974,59.84,76723.12,13.1,-0.00047,0.0,0.02794]
[1779594697988,59.84,76718.04,13.1,-0.00048,0.0,0.02842]
[1779594698994,59.84,76710.0,13.1,-0.00049,0.0,0.02918]
[1779594701009,59.84,76704.29,13.1,-0.0005,0.0,0.02973]
[1779594706044,59.84,76704.95,13.1,-0.0005,0.0,0.02967]
[1779594711079,59.84,76704.35,13.1,-0.0005,0.0,0.02973]
[1779594716114,59.84,76704.99,13.1,-0.0005,0.0,0.02967]
[1779594722156,59.84,76704.13,13.1,-0.0005,0.0,0.02975]
[1779594727191,59.84,76701.0,13.1,-0.00051,0.0,0.03006]
[1779594729205,59.84,76693.46,13.1,-0.00052,0.0,0.03081]
[1779594730212,59.84,76682.85,13.1,-0.00054,0.0,0.0319]
[1779594735246,59.84,76679.9,13.1,-0.00055,0.0,0.03221]
[1779594740282,59.84,76681.33,13.1,-0.00054,0.0,0.03206]
[1779594745317,59.84,76682.72,13.1,-0.00054,0.0,0.03191]
[1779594747331,59.84,76688.27,13.1,-0.00053,0.0,0.03134]
[1779594751360,59.84,76688.15,13.1,-0.00052,0.0,0.03062]
[1779594756395,59.84,76685.68,13.1,-0.00052,0.0,0.03087]
[1779594761430,59.84,76687.91,13.1,-0.00052,0.0,0.03064]
[1779594766465,59.84,76687.1,13.1,-0.00052,0.0,0.03072]
[1779594772507,59.84,76686.66,13.1,-0.00052,0.0,0.03077]
[1779594777542,59.84,76686.2,13.1,-0.00052,0.0,0.03081]
[1779594784592,59.84,76685.55,13.1,-0.00052,0.0,0.03088]
[1779594789627,59.84,76687.09,13.1,-0.00052,0.0,0.03072]
[1779594794662,59.84,76688.23,13.1,-0.00052,0.0,0.03061]
[1779594799697,59.84,76688.64,13.1,-0.00052,0.0,0.03057]
[1779594804733,59.84,76688.65,13.1,-0.00052,0.0,0.03057]
[1779594809768,59.84,76688.48,13.1,-0.00052,0.0,0.03058]
[1779594811782,59.84,76689.41,13.1,-0.00051,0.0,0.02977]
[1779594816817,59.84,76688.66,13.1,-0.00051,0.0,0.02985]
[1779594820845,59.84,76695.92,13.1,-0.00049,0.0,0.02914]
[1779594822859,59.84,76700.22,13.1,-0.00049,0.0,0.02873]
[1779594827894,59.84,76700.85,13.1,-0.00048,0.0,0.02867]
[1779594832928,59.84,76698.13,13.1,-0.00049,0.0,0.02893]
[1779594835950,59.84,76693.62,13.1,-0.0005,0.0,0.02936]
[1779594838971,59.84,76689.4,13.1,-0.00051,0.0,0.02977]
[1779594844009,59.84,76686.36,13.1,-0.00051,0.0,0.03007]
[1779594846020,59.84,76681.96,13.1,-0.00052,0.0,0.03051]
[1779594851054,59.84,76681.71,13.1,-0.00052,0.0,0.03054]
[1779594857097,59.84,76681.87,13.1,-0.00052,0.0,0.03052]
[1779594862132,59.84,76681.29,13.1,-0.00052,0.0,0.03058]
[1779594863138,59.84,76691.13,13.1,-0.0005,0.0,0.0296]
[1779594864146,59.84,76695.46,13.1,-0.00049,0.0,0.02918]
[1779594869181,59.84,76699.05,13.1,-0.00049,0.0,0.02884]
[1779594871195,59.84,76699.48,13.1,-0.00048,0.0,0.02811]
[1779594876230,59.84,76699.55,13.1,-0.00048,0.0,0.02811]
[1779594881267,59.84,76696.93,13.1,-0.00048,0.0,0.02835]
[1779594886301,59.84,76697.24,13.1,-0.00048,0.0,0.02832]
[1779594891337,59.84,76697.65,13.1,-0.00048,0.0,0.02828]
[1779594896372,59.84,76698.32,13.1,-0.00048,0.0,0.02822]
[1779594900400,59.84,76703.6,13.1,-0.00047,0.0,0.02773]
[1779594905435,59.84,76705.92,13.1,-0.00046,0.0,0.02752]
[1779594910470,59.84,76706.03,13.1,-0.00046,0.0,0.02751]
[1779594918527,59.84,76707.66,13.1,-0.00046,0.0,0.02736]
[1779594923562,59.84,76706.66,13.1,-0.00046,0.0,0.02745]
[1779594929604,59.84,76705.64,13.1,-0.00047,0.0,0.02754]
[1779594939675,59.84,76705.64,13.1,-0.00045,0.0,0.02688]
[1779594944709,59.84,76704.62,13.1,-0.00046,0.0,0.02697]
[1779594949744,59.84,76703.98,13.1,-0.00046,0.0,0.02703]
[1779594954779,59.84,76704.33,13.1,-0.00046,0.0,0.027]
[1779594959814,59.84,76704.18,13.1,-0.00046,0.0,0.02701]
[1779594964849,59.84,76703.92,13.1,-0.00046,0.0,0.02703]
[1779594969894,59.84,76703.66,13.1,-0.00046,0.0,0.02706]
[1779594974929,59.84,76703.56,13.1,-0.00046,0.0,0.02707]
[1779594979964,59.84,76701.39,13.1,-0.00046,0.0,0.02726]
[1779594986006,59.84,76700.67,13.1,-0.00046,0.0,0.02733]
[1779594991041,59.84,76700.15,13.1,-0.00045,0.0,0.02671]
[1779594996076,59.84,76697.95,13.1,-0.00046,0.0,0.02691]
[1779595001114,59.84,76697.55,13.1,-0.00046,0.0,0.02695]
[1779595008160,59.84,76697.65,13.1,-0.00046,0.0,0.02694]
[1779595013195,59.84,76697.98,13.1,-0.00046,0.0,0.02691]
[1779595018230,59.84,76698.66,13.1,-0.00045,0.0,0.02685]
[1779595023265,59.84,76698.32,13.1,-0.00046,0.0,0.02688]
[1779595024272,59.84,76702.87,13.1,-0.00045,0.0,0.02647]
[1779595025279,59.84,76707.12,13.1,-0.00044,0.0,0.02609]
[1779595026286,59.84,76697.68,13.1,-0.00046,0.0,0.02693]
[1779595031321,59.84,76695.26,13.1,-0.00046,0.0,0.02715]
[1779595036355,59.84,76694.04,13.1,-0.00046,0.0,0.02726]
[1779595041393,59.84,76689.33,13.1,-0.00047,0.0,0.0277]
[1779595042398,59.84,76684.51,13.1,-0.00048,0.0,0.02814]
[1779595047433,59.84,76688.92,13.1,-0.00047,0.0,0.02773]
[1779595049447,59.84,76697.4,13.1,-0.00046,0.0,0.02696]
[1779595051461,59.84,76700.91,13.1,-0.00044,0.0,0.02599]
[1779595058510,59.84,76703.26,13.1,-0.00044,0.0,0.02579]
[1779595063545,59.84,76702.37,13.1,-0.00044,0.0,0.02587]
[1779595069588,59.84,76700.85,13.1,-0.00044,0.0,0.026]
[1779595074623,59.84,76700.53,13.1,-0.00044,0.0,0.02603]
[1779595080665,59.84,76700.87,13.1,-0.00044,0.0,0.026]
[1779595085700,59.84,76704.8,13.1,-0.00043,0.0,0.02565]
[1779595090735,59.84,76705.07,13.1,-0.00043,0.0,0.02563]
[1779595095770,59.84,76704.74,13.1,-0.00043,0.0,0.02566]
[1779595105843,59.84,76705.02,13.1,-0.00043,0.0,0.02564]
[1779595110878,59.84,76706.07,13.1,-0.00043,0.0,0.02555]
[1779595111885,59.84,76706.04,13.1,-0.00042,0.0,0.02492]
[1779595116920,59.84,76706.03,13.1,-0.00042,0.0,0.02492]
[1779595121955,59.84,76706.56,13.1,-0.00042,0.0,0.02487]
[1779595126990,59.84,76706.22,13.1,-0.00042,0.0,0.0249]
[1779595132027,59.84,76706.75,13.1,-0.00042,0.0,0.02486]
[1779595137062,59.84,76705.96,13.1,-0.00042,0.0,0.02492]
[1779595140083,59.84,76700.52,13.1,-0.00043,0.0,0.02539]
[1779595145118,59.84,76697.7,13.1,-0.00043,0.0,0.02563]
[1779595150153,59.84,76697.0,13.1,-0.00044,0.0,0.02569]
[1779595152167,59.84,76701.94,13.1,-0.00043,0.0,0.02526]
[1779595157202,59.84,76704.97,13.1,-0.00042,0.0,0.02501]
[1779595162238,59.84,76707.56,13.1,-0.00042,0.0,0.02479]
[1779595167272,59.84,76709.83,13.1,-0.00042,0.0,0.0246]
[1779595171300,59.84,76710.16,13.1,-0.0004,0.0,0.02396]
[1779595176335,59.84,76710.14,13.1,-0.0004,0.0,0.02396]
[1779595181370,59.84,76710.86,13.1,-0.0004,0.0,0.0239]
[1779595186405,59.84,76710.85,13.1,-0.0004,0.0,0.0239]
[1779595191440,59.84,76710.98,13.1,-0.0004,0.0,0.02389]
[1779595196475,59.84,76710.47,13.1,-0.0004,0.0,0.02393]
[1779595199501,59.84,76665.16,13.1,-0.00048,0.0,0.02789]
[1779595200508,59.84,76655.88,13.1,-0.00049,0.0,0.02877]
[1779595201515,59.84,76669.66,13.1,-0.00047,0.0,0.02747]
[1779595202522,59.84,76681.51,13.1,-0.00045,0.0,0.0264]
[1779595203975,59.84,76687.56,13.1,-0.00044,0.0,0.02587]
[1779595205543,59.84,76700.69,13.1,-0.00042,0.0,0.02474]
[1779595206986,59.84,76705.48,13.1,-0.00041,0.0,0.02434]
[1779595210579,59.84,76711.65,13.1,-0.0004,0.0,0.02384]
[1779595215271,59.84,76713.61,13.1,-0.0004,0.0,0.02368]
[1779595223034,59.84,76710.22,13.1,-0.0004,0.0,0.02395]
[1779595224676,59.84,76714.6,13.1,-0.0004,0.0,0.0236]
[1779595229711,59.84,76715.97,13.1,-0.0004,0.0,0.02349]
[1779595232152,59.84,76717.46,13.1,-0.00038,0.0,0.02278]
[1779595238774,59.84,76716.91,13.1,-0.00039,0.0,0.02282]
[1779595243809,59.84,76724.77,13.1,-0.00037,0.0,0.02222]
[1779595248845,59.84,76726.78,13.1,-0.00037,0.0,0.02206]
[1779595253881,59.84,76728.88,13.1,-0.00037,0.0,0.02191]
[1779595258916,59.84,76733.31,13.1,-0.00036,0.0,0.02157]
[1779595259924,59.84,76738.19,13.1,-0.00036,0.0,0.02122]
[1779595264958,59.84,76739.76,13.1,-0.00035,0.0,0.0211]
[1779595269994,59.84,76737.64,13.1,-0.00036,0.0,0.02126]
[1779595275029,59.84,76736.0,13.1,-0.00036,0.0,0.02138]
[1779595280064,59.84,76736.57,13.1,-0.00036,0.0,0.02133]
[1779595283087,59.84,76725.28,13.1,-0.00037,0.0,0.02218]
[1779595284095,59.84,76705.73,13.1,-0.0004,0.0,0.02371]
[1779595289130,59.84,76713.14,13.1,-0.00039,0.0,0.02312]
[1779595291144,59.84,76716.66,13.1,-0.00038,0.0,0.02226]
[1779595296179,59.84,76717.68,13.1,-0.00037,0.0,0.02218]
[1779595301213,59.84,76717.21,13.1,-0.00037,0.0,0.02222]
[1779595306249,59.84,76717.21,13.1,-0.00037,0.0,0.02222]
[1779595311283,59.84,76717.06,13.1,-0.00038,0.0,0.02223]
[1779595316319,59.84,76716.58,13.1,-0.00038,0.0,0.02227]
[1779595321354,59.84,76716.31,13.1,-0.00038,0.0,0.02229]
[1779595326389,59.84,76716.66,13.1,-0.00038,0.0,0.02226]
[1779595331424,59.84,76714.88,13.1,-0.00038,0.0,0.0224]
[1779595336459,59.84,76715.73,13.1,-0.00038,0.0,0.02233]
[1779595339480,59.84,76724.42,13.1,-0.00037,0.0,0.02168]
[1779595344779,59.84,76750.13,13.1,-0.00033,0.0,0.01983]
[1779595345523,59.84,76760.92,13.1,-0.00032,0.0,0.0191]
[1779595350559,59.84,76761.34,13.1,-0.00032,0.0,0.01907]
[1779595351566,59.84,76761.96,13.1,-0.00031,0.0,0.01853]
[1779595356601,59.84,76760.95,13.1,-0.00031,0.0,0.0186]
[1779595363224,59.84,76762.02,13.1,-0.00031,0.0,0.01853]
[1779595368685,59.84,76761.68,13.1,-0.00031,0.0,0.01855]
[1779595373720,59.84,76761.45,13.1,-0.00031,0.0,0.01857]
[1779595378755,59.84,76760.76,13.1,-0.00031,0.0,0.01861]
[1779595383791,59.84,76760.4,13.1,-0.00031,0.0,0.01863]
[1779595388827,59.84,76753.4,13.1,-0.00032,0.0,0.01909]
[1779595394869,59.84,76752.76,13.1,-0.00032,0.0,0.01914]
[1779595399904,59.84,76752.9,13.1,-0.00032,0.0,0.01913]
[1779595404939,59.84,76753.45,13.1,-0.00032,0.0,0.01909]
[1779595409974,59.84,76754.31,13.1,-0.00032,0.0,0.01903]
[1779595411988,59.84,76754.35,13.1,-0.00031,0.0,0.01853]
[1779595417027,59.84,76754.46,13.1,-0.00031,0.0,0.01852]
[1779595429111,59.84,76754.99,13.1,-0.00031,0.0,0.01849]
[1779595434146,59.84,76755.11,13.1,-0.00031,0.0,0.01848]
[1779595441195,59.84,76754.65,13.1,-0.00031,0.0,0.01851]
[1779595443209,59.84,76759.24,13.1,-0.0003,0.0,0.01821]
[1779595448244,59.84,76760.3,13.1,-0.0003,0.0,0.01815]
[1779595449251,59.84,76754.48,13.1,-0.00031,0.0,0.01852]
[1779595451265,59.84,76746.12,13.1,-0.00032,0.0,0.01907]
[1779595457307,59.84,76742.02,13.1,-0.00032,0.0,0.01935]
[1779595462342,59.84,76741.6,13.1,-0.00032,0.0,0.01937]
[1779595467377,59.84,76742.07,13.1,-0.00032,0.0,0.01934]
[1779595471405,59.84,76741.27,13.1,-0.00032,0.0,0.01888]
[1779595478454,59.84,76740.96,13.1,-0.00032,0.0,0.01891]
[1779595481475,59.84,76746.64,13.1,-0.00031,0.0,0.01853]
[1779595493560,59.84,76741.45,13.1,-0.00032,0.0,0.01887]
[1779595500609,59.84,76740.03,13.1,-0.00032,0.0,0.01897]
[1779595505645,59.84,76739.19,13.1,-0.00032,0.0,0.01902]
[1779595510684,59.84,76740.29,13.1,-0.00032,0.0,0.01895]
[1779595515721,59.84,76740.6,13.1,-0.00032,0.0,0.01893]
[1779595527805,59.84,76740.7,13.1,-0.00032,0.0,0.01892]
[1779595529819,59.84,76730.41,13.1,-0.00033,0.0,0.01962]
[1779595530826,59.84,76724.05,13.1,-0.00034,0.0,0.02006]
[1779595531833,59.84,76723.1,13.1,-0.00033,0.0,0.01959]
[1779595536872,59.84,76723.13,13.1,-0.00033,0.0,0.01959]
[1779595541906,59.84,76723.34,13.1,-0.00033,0.0,0.01958]
[1779595547949,59.84,76723.47,13.1,-0.00033,0.0,0.01957]
[1779595551977,59.84,76729.84,13.1,-0.00032,0.0,0.01914]
[1779595557013,59.84,76727.99,13.1,-0.00032,0.0,0.01926]
[1779595561041,59.84,76723.48,13.1,-0.00033,0.0,0.01957]
[1779595570104,59.84,76723.1,13.1,-0.00033,0.0,0.01959]
[1779595575139,59.84,76723.09,13.1,-0.00033,0.0,0.01959]
[1779595580174,59.84,76722.2,13.1,-0.00033,0.0,0.01965]
[1779595585209,59.84,76723.05,13.1,-0.00033,0.0,0.0196]
[1779595592258,59.84,76722.11,13.1,-0.00032,0.0,0.01914]
[1779595593267,59.84,76717.99,13.1,-0.00033,0.0,0.01942]
[1779595598301,59.84,76713.17,13.1,-0.00033,0.0,0.01975]
[1779595603337,59.84,76715.4,13.1,-0.00033,0.0,0.0196]
[1779595608372,59.84,76715.45,13.1,-0.00033,0.0,0.01959]
[1779595613407,59.84,76715.44,13.1,-0.00033,0.0,0.01959]
[1779595618442,59.84,76715.3,13.1,-0.00033,0.0,0.0196]
[1779595623477,59.84,76715.52,13.1,-0.00033,0.0,0.01959]
[1779595626499,59.84,76709.03,13.1,-0.00034,0.0,0.02004]
[1779595631534,59.84,76706.3,13.1,-0.00034,0.0,0.02023]
[1779595632541,59.84,76699.43,13.1,-0.00035,0.0,0.02072]
[1779595634555,59.84,76692.99,13.1,-0.00036,0.0,0.02119]
[1779595639590,59.84,76689.23,13.1,-0.00037,0.0,0.02147]
[1779595644628,59.84,76686.7,13.1,-0.00037,0.0,0.02166]
[1779595649662,59.84,76685.15,13.1,-0.00037,0.0,0.02178]
[1779595651677,59.84,76684.31,13.1,-0.00036,0.0,0.02127]
[1779595658726,59.84,76683.79,13.1,-0.00036,0.0,0.02131]
[1779595663763,59.84,76685.36,13.1,-0.00036,0.0,0.02119]
[1779595668797,59.84,76687.88,13.1,-0.00036,0.0,0.02101]
[1779595673831,59.84,76689.02,13.1,-0.00036,0.0,0.02092]
[1779595678867,59.84,76693.26,13.1,-0.00035,0.0,0.02061]
[1779595683902,59.84,76696.03,13.1,-0.00035,0.0,0.02042]
[1779595689943,59.84,76696.28,13.1,-0.00035,0.0,0.0204]
[1779595694978,59.84,76696.11,13.1,-0.00035,0.0,0.02041]
[1779595701027,59.84,76696.04,13.1,-0.00035,0.0,0.02042]
[1779595706061,59.84,76698.05,13.1,-0.00034,0.0,0.02027]
[1779595715125,59.84,76699.09,13.1,-0.00033,0.0,0.01966]
[1779595720160,59.84,76698.0,13.1,-0.00034,0.0,0.01974]
[1779595725195,59.84,76691.87,13.1,-0.00034,0.0,0.02017]
[1779595730230,59.84,76690.96,13.1,-0.00034,0.0,0.02023]
[1779595734258,59.84,76699.55,13.1,-0.00033,0.0,0.01963]
[1779595740300,59.84,76699.85,13.1,-0.00033,0.0,0.01961]
[1779595747349,59.84,76699.83,13.1,-0.00033,0.0,0.01961]
[1779595754399,59.84,76699.86,13.1,-0.00033,0.0,0.01961]
[1779595762455,59.84,76698.76,13.1,-0.00033,0.0,0.01968]
[1779595767490,59.84,76698.83,13.1,-0.00033,0.0,0.01968]
[1779595771518,59.84,76698.85,13.1,-0.00033,0.0,0.01915]
[1779595776553,59.84,76698.82,13.1,-0.00033,0.0,0.01915]
[1779595781588,59.84,76698.54,13.1,-0.00033,0.0,0.01917]
[1779595786622,59.84,76698.53,13.1,-0.00033,0.0,0.01917]
[1779595791658,59.84,76699.72,13.1,-0.00032,0.0,0.01909]
[1779595796693,59.84,76698.29,13.1,-0.00033,0.0,0.01919]
[1779595809785,59.84,76698.05,13.1,-0.00033,0.0,0.0192]
[1779595817841,59.84,76698.08,13.1,-0.00033,0.0,0.0192]
[1779595822876,59.84,76704.17,13.1,-0.00032,0.0,0.01879]
[1779595827911,59.84,76705.01,13.1,-0.00032,0.0,0.01873]
[1779595836974,59.84,76701.09,13.1,-0.00031,0.0,0.01848]
[1779595842009,59.84,76701.02,13.1,-0.00031,0.0,0.01849]
[1779595848050,59.84,76698.35,13.1,-0.00032,0.0,0.01866]
[1779595853086,59.84,76698.71,13.1,-0.00032,0.0,0.01864]
[1779595862149,59.84,76698.07,13.1,-0.00032,0.0,0.01868]
[1779595867185,59.84,76699.44,13.1,-0.00032,0.0,0.01859]
[1779595872219,59.84,76699.01,13.1,-0.00032,0.0,0.01862]
[1779595877255,59.84,76701.36,13.1,-0.00031,0.0,0.01846]
[1779595879269,59.84,76725.72,13.1,-0.00029,0.0,0.01693]
[1779595880277,59.84,76739.73,13.1,-0.00027,0.0,0.0161]
[1779595881284,59.84,76743.83,13.1,-0.00027,0.0,0.01586]
[1779595886780,59.84,76740.8,13.1,-0.00027,0.0,0.01603]
[1779595891354,59.84,76739.86,13.1,-0.00026,0.0,0.01564]
[1779595898402,59.84,76751.08,13.1,-0.00025,0.0,0.01502]
[1779595903440,59.84,76746.33,13.1,-0.00026,0.0,0.01528]
[1779595908474,59.84,76742.98,13.1,-0.00026,0.0,0.01546]
[1779595921566,59.84,76742.77,13.1,-0.00026,0.0,0.01548]
[1779595933651,59.84,76740.98,13.1,-0.00026,0.0,0.01558]
[1779595938686,59.84,76741.73,13.1,-0.00026,0.0,0.01553]
[1779595943721,59.84,76741.64,13.1,-0.00026,0.0,0.01554]
[1779595948756,59.84,76741.39,13.1,-0.00026,0.0,0.01555]
[1779595956812,59.84,76741.25,13.1,-0.00025,0.0,0.01512]
[1779595959833,59.84,76736.35,13.1,-0.00026,0.0,0.01539]
[1779595964867,59.84,76731.59,13.1,-0.00026,0.0,0.01566]
[1779595970911,59.84,76730.78,13.1,-0.00026,0.0,0.01571]
[1779595975946,59.84,76730.7,13.1,-0.00026,0.0,0.01571]
[1779595978967,59.84,76726.66,13.1,-0.00027,0.0,0.01594]
[1779595984003,59.84,76727.29,13.1,-0.00027,0.0,0.01591]
[1779595989037,59.84,76730.12,13.1,-0.00027,0.0,0.01574]
[1779595994073,59.84,76726.27,13.1,-0.00027,0.0,0.01596]
[1779596000115,59.84,76727.22,13.1,-0.00027,0.0,0.01591]
[1779596005150,59.84,76727.87,13.1,-0.00027,0.0,0.01587]
[1779596011192,59.84,76728.02,13.1,-0.00026,0.0,0.01542]
[1779596016227,59.84,76728.07,13.1,-0.00026,0.0,0.01541]
[1779596019248,59.84,76732.45,13.1,-0.00026,0.0,0.01517]
[1779596024283,59.84,76734.16,13.1,-0.00025,0.0,0.01508]
[1779596029319,59.84,76736.73,13.1,-0.00025,0.0,0.01494]
[1779596034355,59.84,76735.79,13.1,-0.00025,0.0,0.01499]
[1779596038382,59.84,76730.69,13.1,-0.00026,0.0,0.01527]
[1779596043418,59.84,76734.84,13.1,-0.00025,0.0,0.01504]
[1779596050467,59.84,76738.87,13.1,-0.00025,0.0,0.01482]
[1779596055502,59.84,76740.02,13.1,-0.00025,0.0,0.01476]
[1779596059530,59.84,76744.43,13.1,-0.00024,0.0,0.01452]
[1779596064565,59.84,76744.34,13.1,-0.00024,0.0,0.01453]
[1779596068593,59.84,76750.32,13.1,-0.00024,0.0,0.01421]
[1779596071614,59.84,76752.19,13.1,-0.00023,0.0,0.01371]
[1779596076649,59.84,76753.07,13.1,-0.00023,0.0,0.01367]
[1779596081684,59.84,76753.72,13.1,-0.00023,0.0,0.01363]
[1779596086722,59.84,76751.78,13.1,-0.00023,0.0,0.01373]
[1779596091757,59.84,76750.89,13.1,-0.00023,0.0,0.01378]
[1779596097799,59.84,76750.51,13.1,-0.00023,0.0,0.01379]
[1779596102836,59.84,76751.06,13.1,-0.00023,0.0,0.01377]
[1779596106864,59.84,76755.55,13.1,-0.00023,0.0,0.01354]
[1779596112906,59.84,76755.9,13.1,-0.00023,0.0,0.01352]
[1779596117941,59.84,76755.83,13.1,-0.00023,0.0,0.01353]
[1779596122976,59.84,76755.45,13.1,-0.00023,0.0,0.01355]
[1779596128011,59.84,76755.29,13.1,-0.00023,0.0,0.01355]
[1779596131032,59.84,76755.1,13.1,-0.00022,0.0,0.01317]
[1779596136067,59.84,76755.06,13.1,-0.00022,0.0,0.01317]
[1779596142121,59.84,76756.25,13.1,-0.00022,0.0,0.01311]
[1779596149169,59.84,76755.15,13.1,-0.00022,0.0,0.01317]
[1779596155214,59.84,76755.29,13.1,-0.00022,0.0,0.01316]
[1779596160249,59.84,76751.75,13.1,-0.00022,0.0,0.01333]
[1779596172333,59.84,76750.87,13.1,-0.00022,0.0,0.01338]
[1779596177368,59.84,76752.66,13.1,-0.00022,0.0,0.01329]
[1779596183410,59.84,76753.46,13.1,-0.00022,0.0,0.01325]
[1779596188447,59.84,76753.43,13.1,-0.00022,0.0,0.01325]
[1779596191468,59.84,76752.47,13.1,-0.00022,0.0,0.01291]
[1779596196504,59.84,76753.27,13.1,-0.00022,0.0,0.01287]
[1779596201539,59.84,76753.91,13.1,-0.00022,0.0,0.01284]
[1779596206574,59.84,76754.07,13.1,-0.00022,0.0,0.01283]
[1779596212616,59.84,76753.72,13.1,-0.00022,0.0,0.01285]
[1779596217651,59.84,76753.79,13.1,-0.00022,0.0,0.01284]
[1779596222686,59.84,76752.92,13.1,-0.00022,0.0,0.01289]
[1779596232756,59.84,76748.26,13.1,-0.00022,0.0,0.01311]
[1779596233763,59.84,76744.06,13.1,-0.00022,0.0,0.01331]
[1779596238798,59.84,76738.02,13.1,-0.00023,0.0,0.01362]
[1779596244841,59.84,76733.98,13.1,-0.00023,0.0,0.01382]
[1779596249876,59.84,76736.85,13.1,-0.00023,0.0,0.01367]
[1779596254911,59.84,76735.27,13.1,-0.00023,0.0,0.01335]
[1779596259946,59.84,76734.59,13.1,-0.00023,0.0,0.01338]
[1779596270017,59.84,76734.13,13.1,-0.00023,0.0,0.01341]
[1779596277067,59.84,76734.74,13.1,-0.00023,0.0,0.01338]
[1779596283109,59.84,76733.79,13.1,-0.00023,0.0,0.01342]
[1779596288155,59.84,76733.72,13.1,-0.00023,0.0,0.01343]
[1779596291176,59.84,76728.37,13.1,-0.00023,0.0,0.0137]
[1779596296211,59.84,76730.04,13.1,-0.00023,0.0,0.01361]
[1779596301246,59.84,76729.25,13.1,-0.00023,0.0,0.01365]
[1779596306281,59.84,76729.43,13.1,-0.00023,0.0,0.01364]
[1779596313330,59.84,76729.67,13.1,-0.00022,0.0,0.01323]
[1779596320378,59.84,76729.21,13.1,-0.00022,0.0,0.01325]
[1779596326421,59.84,76730.02,13.1,-0.00022,0.0,0.01321]
[1779596331457,59.84,76729.1,13.1,-0.00022,0.0,0.01326]
[1779596336492,59.84,76729.45,13.1,-0.00022,0.0,0.01324]
[1779596341526,59.84,76733.7,13.1,-0.00022,0.0,0.01303]
[1779596347569,59.84,76734.62,13.1,-0.00022,0.0,0.01299]
[1779596352604,59.84,76736.64,13.1,-0.00022,0.0,0.01289]
[1779596357639,59.84,76738.29,13.1,-0.00022,0.0,0.01281]
[1779596362674,59.84,76735.7,13.1,-0.00022,0.0,0.01294]
[1779596365694,59.84,76729.19,13.1,-0.00022,0.0,0.01325]
[1779596370730,59.84,76728.05,13.1,-0.00022,0.0,0.01331]
[1779596371737,59.84,76728.4,13.1,-0.00022,0.0,0.0129]
[1779596377779,59.84,76727.97,13.1,-0.00022,0.0,0.01292]
[1779596386842,59.84,76727.98,13.1,-0.00022,0.0,0.01292]
[1779596391877,59.84,76728.07,13.1,-0.00022,0.0,0.01291]
[1779596396912,59.84,76728.16,13.1,-0.00022,0.0,0.01291]
[1779596401957,59.84,76727.53,13.1,-0.00022,0.0,0.01294]
[1779596407989,59.84,76728.56,13.1,-0.00022,0.0,0.01289]
[1779596414031,59.84,76728.46,13.1,-0.00022,0.0,0.01289]
[1779596419069,59.84,76727.89,13.1,-0.00022,0.0,0.01292]
[1779596426118,59.84,76733.42,13.1,-0.00021,0.0,0.01266]
[1779596431153,59.84,76733.93,13.1,-0.00021,0.0,0.01225]
[1779596436188,59.84,76734.02,13.1,-0.00021,0.0,0.01225]
[1779596441225,59.84,76733.47,13.1,-0.00021,0.0,0.01227]
[1779596449281,59.84,76734.44,13.1,-0.00021,0.0,0.01223]
[1779596455323,59.84,76733.95,13.1,-0.00021,0.0,0.01225]
[1779596461365,59.84,76733.63,13.1,-0.00021,0.0,0.01227]
[1779596471436,59.84,76733.79,13.1,-0.00021,0.0,0.01226]
[1779596476471,59.84,76733.83,13.1,-0.00021,0.0,0.01226]
[1779596482513,59.84,76732.79,13.1,-0.00021,0.0,0.01231]
[1779596487548,59.84,76729.92,13.1,-0.00021,0.0,0.01244]
[1779596491576,59.84,76729.71,13.1,-0.0002,0.0,0.01207]
[1779596496611,59.84,76728.93,13.1,-0.0002,0.0,0.01211]
[1779596501646,59.84,76729.28,13.1,-0.0002,0.0,0.01209]
[1779596507688,59.84,76729.01,13.1,-0.0002,0.0,0.0121]
[1779596513733,59.84,76729.01,13.1,-0.0002,0.0,0.0121]
[1779596518765,59.84,76728.81,13.1,-0.0002,0.0,0.01211]
[1779596525814,59.84,76727.04,13.1,-0.00021,0.0,0.01219]
[1779596530849,59.84,76731.91,13.1,-0.0002,0.0,0.01197]
[1779596535884,59.84,76732.97,13.1,-0.0002,0.0,0.01192]
[1779596540919,59.84,76734.1,13.1,-0.0002,0.0,0.01187]
[1779596546961,59.84,76734.69,13.1,-0.0002,0.0,0.01185]
[1779596553003,59.84,76734.23,13.1,-0.00019,0.0,0.01151]
[1779596556024,59.84,76728.62,13.1,-0.0002,0.0,0.01175]
[1779596559045,59.84,76724.61,13.1,-0.0002,0.0,0.01193]
[1779596566093,59.84,76724.8,13.1,-0.0002,0.0,0.01192]
[1779596578178,59.84,76724.94,13.1,-0.0002,0.0,0.01192]
[1779596585227,59.84,76724.98,13.1,-0.0002,0.0,0.01192]
[1779596590262,59.84,76724.63,13.1,-0.0002,0.0,0.01193]
[1779596595297,59.84,76723.99,13.1,-0.0002,0.0,0.01196]
[1779596601339,59.84,76720.36,13.1,-0.00021,0.0,0.01212]
[1779596603353,59.84,76715.9,13.1,-0.00021,0.0,0.01233]
[1779596606374,59.84,76709.61,13.1,-0.00021,0.0,0.01263]
[1779596610402,59.84,76705.08,13.1,-0.00022,0.0,0.01284]
[1779596611410,59.84,76704.93,13.1,-0.00021,0.0,0.01246]
[1779596617451,59.84,76704.7,13.1,-0.00021,0.0,0.01247]
[1779596619465,59.84,76709.59,13.1,-0.00021,0.0,0.01224]
[1779596624500,59.84,76709.55,13.1,-0.00021,0.0,0.01224]
[1779596629535,59.84,76709.59,13.1,-0.00021,0.0,0.01224]
[1779596642626,59.84,76708.99,13.1,-0.00021,0.0,0.01227]
[1779596647663,59.84,76706.72,13.1,-0.00021,0.0,0.01238]
[1779596652696,59.84,76705.08,13.1,-0.00021,0.0,0.01245]
[1779596659745,59.84,76701.67,13.1,-0.00022,0.0,0.01261]
[1779596664780,59.84,76701.34,13.1,-0.00022,0.0,0.01263]
[1779596670822,59.84,76702.34,13.1,-0.00021,0.0,0.01258]
[1779596671829,59.84,76702.47,13.1,-0.00021,0.0,0.01219]
[1779596676864,59.84,76702.28,13.1,-0.00021,0.0,0.0122]
[1779596681899,59.84,76700.95,13.1,-0.00021,0.0,0.01226]
[1779596686933,59.84,76699.09,13.1,-0.00021,0.0,0.01235]
[1779596691970,59.84,76696.49,13.1,-0.00021,0.0,0.01247]
[1779596697005,59.84,76697.87,13.1,-0.00021,0.0,0.01241]
[1779596702046,59.84,76699.31,13.1,-0.00021,0.0,0.01234]
[1779596710103,59.84,76699.16,13.1,-0.00021,0.0,0.01235]
[1779596716144,59.84,76699.11,13.1,-0.00021,0.0,0.01235]
[1779596722187,59.84,76699.84,13.1,-0.00021,0.0,0.01231]
[1779596728228,59.84,76699.41,13.1,-0.00021,0.0,0.01233]
[1779596733264,59.84,76699.93,13.1,-0.0002,0.0,0.01193]
[1779596738299,59.84,76700.81,13.1,-0.0002,0.0,0.01189]
[1779596743334,59.84,76700.38,13.1,-0.0002,0.0,0.01191]
[1779596749376,59.84,76699.86,13.1,-0.0002,0.0,0.01193]
[1779596755418,59.84,76698.8,13.1,-0.0002,0.0,0.01198]
[1779596761460,59.84,76698.58,13.1,-0.0002,0.0,0.01199]
[1779596767616,59.84,76698.58,13.1,-0.0002,0.0,0.01199]
[1779596777572,59.84,76698.43,13.1,-0.0002,0.0,0.012]
[1779596782609,59.84,76697.3,13.1,-0.00021,0.0,0.01205]
[1779596783615,59.84,76687.29,13.1,-0.00021,0.0,0.01252]
[1779596783950,59.84,76687.29,13.1,-0.00021,0.0,0.01252]
[1779596789656,59.84,76683.0,13.1,-0.00022,0.0,0.01272]
[1779596791671,59.84,76682.99,13.1,-0.00021,0.0,0.01233]
[1779596794979,59.84,76682.95,13.1,-0.00021,0.0,0.01233]
[1779596800753,59.84,76681.78,13.1,-0.00021,0.0,0.01239]
[1779596805788,59.84,76686.04,13.1,-0.00021,0.0,0.01219]
[1779596810823,59.84,76685.08,13.1,-0.00021,0.0,0.01223]
[1779596818879,59.84,76685.35,13.1,-0.00021,0.0,0.01222]
[1779596825928,59.84,76680.7,13.1,-0.00021,0.0,0.01244]
[1779596827942,59.84,76675.79,13.1,-0.00022,0.0,0.01267]
[1779596831971,59.84,76671.23,13.1,-0.00022,0.0,0.01289]
[1779596837006,59.84,76671.23,13.1,-0.00022,0.0,0.01289]
[1779596842042,59.84,76671.43,13.1,-0.00022,0.0,0.01288]
[1779596847077,59.84,76672.43,13.1,-0.00022,0.0,0.01283]
[1779596851106,59.84,76678.14,13.1,-0.00021,0.0,0.01217]
[1779596856142,59.84,76680.88,13.1,-0.00021,0.0,0.01204]
[1779596864198,59.84,76684.53,13.1,-0.0002,0.0,0.01188]
[1779596869233,59.84,76687.13,13.1,-0.0002,0.0,0.01176]
[1779596875275,59.84,76687.13,13.1,-0.0002,0.0,0.01176]
[1779596880310,59.84,76687.31,13.1,-0.0002,0.0,0.01175]
[1779596885344,59.84,76688.16,13.1,-0.0002,0.0,0.01171]
[1779596890380,59.84,76687.07,13.1,-0.0002,0.0,0.01176]
[1779596903471,59.84,76686.9,13.1,-0.0002,0.0,0.01177]
[1779596909513,59.84,76685.56,13.1,-0.0002,0.0,0.01183]
[1779596913541,59.84,76685.53,13.1,-0.0002,0.0,0.01146]
[1779596921597,59.84,76683.66,13.1,-0.0002,0.0,0.01154]
[1779596925625,59.84,76675.35,13.1,-0.00021,0.0,0.01192]
[1779596931667,59.84,76674.04,13.1,-0.00021,0.0,0.01198]
[1779596936703,59.84,76672.37,13.1,-0.00021,0.0,0.01205]
[1779596942745,59.84,76672.13,13.1,-0.00021,0.0,0.01206]
[1779596947780,59.84,76671.04,13.1,-0.00021,0.0,0.01212]
[1779596956845,59.84,76669.03,13.1,-0.00021,0.0,0.01221]
[1779596961880,59.84,76674.22,13.1,-0.00021,0.0,0.01197]
[1779596966915,59.84,76672.17,13.1,-0.00021,0.0,0.01206]
[1779596977992,59.84,76671.77,13.1,-0.0002,0.0,0.0117]
[1779596983029,59.84,76671.84,13.1,-0.0002,0.0,0.0117]
[1779596991086,59.84,76671.69,13.1,-0.0002,0.0,0.01171]
[1779596996121,59.84,76671.52,13.1,-0.0002,0.0,0.01171]
[1779597001156,59.84,76671.92,13.1,-0.0002,0.0,0.01169]
[1779597004178,59.84,76678.17,13.1,-0.0002,0.0,0.01142]
[1779597010224,59.84,76681.78,13.1,-0.00019,0.0,0.01126]
[1779597015259,59.84,76681.26,13.1,-0.00019,0.0,0.01128]
[1779597021301,59.84,76681.25,13.1,-0.00019,0.0,0.01128]
[1779597026338,59.84,76681.4,13.1,-0.00019,0.0,0.01128]
[1779597031372,59.84,76682.63,13.1,-0.00019,0.0,0.01086]
[1779597045470,59.84,76681.82,13.1,-0.00019,0.0,0.0109]
[1779597050505,59.84,76681.89,13.1,-0.00019,0.0,0.0109]
[1779597053526,59.84,76677.36,13.1,-0.00019,0.0,0.01109]
[1779597058561,59.84,76676.79,13.1,-0.00019,0.0,0.01111]
[1779597060574,59.84,76670.56,13.1,-0.0002,0.0,0.01138]
[1779597065610,59.84,76670.81,13.1,-0.0002,0.0,0.01137]
[1779597070646,59.84,76671.21,13.1,-0.0002,0.0,0.01136]
[1779597073666,59.84,76665.38,13.1,-0.0002,0.0,0.01161]
[1779597080715,59.84,76663.3,13.1,-0.0002,0.0,0.01171]
[1779597085750,59.84,76663.14,13.1,-0.0002,0.0,0.01171]
[1779597091792,59.84,76662.82,13.1,-0.0002,0.0,0.01136]
[1779597096827,59.84,76663.28,13.1,-0.0002,0.0,0.01133]
[1779597101862,59.84,76664.03,13.1,-0.0002,0.0,0.0113]
[1779597104883,59.84,76670.04,13.1,-0.00019,0.0,0.01104]
[1779597109918,59.84,76669.06,13.1,-0.00019,0.0,0.01108]
[1779597115961,59.84,76669.12,13.1,-0.00019,0.0,0.01108]
[1779597122003,59.84,76668.44,13.1,-0.00019,0.0,0.01111]
[1779597127038,59.84,76668.54,13.1,-0.00019,0.0,0.01111]
[1779597132073,59.84,76667.71,13.1,-0.00019,0.0,0.01114]
[1779597138115,59.84,76667.1,13.1,-0.00019,0.0,0.01117]
[1779597143150,59.84,76667.31,13.1,-0.00019,0.0,0.01116]
[1779597149192,59.84,76667.35,13.1,-0.00019,0.0,0.01116]
[1779597151206,59.84,76667.83,13.1,-0.00019,0.0,0.01078]
[1779597157248,59.84,76667.44,13.1,-0.00019,0.0,0.01079]
[1779597162283,59.84,76664.38,13.1,-0.00019,0.0,0.01092]
[1779597167318,59.84,76661.07,13.1,-0.00019,0.0,0.01107]
[1779597172354,59.84,76661.56,13.1,-0.00019,0.0,0.01104]
[1779597177389,59.84,76659.1,13.1,-0.00019,0.0,0.01115]
[1779597182424,59.84,76655.6,13.1,-0.0002,0.0,0.0113]
[1779597187458,59.84,76654.75,13.1,-0.0002,0.0,0.01134]
[1779597192496,59.84,76652.8,13.1,-0.0002,0.0,0.01143]
[1779597197532,59.84,76653.56,13.1,-0.0002,0.0,0.01139]
[1779597202567,59.84,76653.88,13.1,-0.0002,0.0,0.01138]
[1779597205588,59.84,76661.91,13.1,-0.00019,0.0,0.01103]
[1779597212637,59.84,76663.76,13.1,-0.00018,0.0,0.01059]
[1779597218679,59.84,76663.62,13.1,-0.00018,0.0,0.0106]
[1779597226735,59.84,76663.27,13.1,-0.00018,0.0,0.01062]
[1779597231770,59.84,76664.79,13.1,-0.00018,0.0,0.01055]
[1779597236805,59.84,76665.53,13.1,-0.00018,0.0,0.01052]
[1779597239826,59.84,76661.61,13.1,-0.00018,0.0,0.01068]
[1779597244863,59.84,76661.48,13.1,-0.00018,0.0,0.01069]
[1779597246876,59.84,76657.39,13.1,-0.00019,0.0,0.01086]
[1779597251911,59.84,76656.7,13.1,-0.00019,0.0,0.01089]
[1779597263996,59.84,76656.82,13.1,-0.00019,0.0,0.01089]
[1779597270038,59.84,76656.92,13.1,-0.00019,0.0,0.01088]
[1779597275074,59.84,76657.19,13.1,-0.00018,0.0,0.01052]
[1779597280110,59.84,76656.64,13.1,-0.00018,0.0,0.01054]
[1779597291186,59.84,76661.56,13.1,-0.00018,0.0,0.01034]
[1779597296222,59.84,76662.97,13.1,-0.00018,0.0,0.01028]
[1779597301257,59.84,76662.43,13.1,-0.00018,0.0,0.0103]
[1779597305285,59.84,76668.47,13.1,-0.00017,0.0,0.01006]
[1779597311327,59.84,76668.99,13.1,-0.00017,0.0,0.01004]
[1779597316361,59.84,76668.24,13.1,-0.00017,0.0,0.01007]
[1779597321397,59.84,76681.52,13.1,-0.00016,0.0,0.00956]
[1779597322404,59.84,76687.62,13.1,-0.00016,0.0,0.00933]
[1779597327439,59.84,76687.82,13.1,-0.00016,0.0,0.00932]
[1779597328448,59.84,76682.66,13.1,-0.00016,0.0,0.00951]
[1779597329455,59.84,76677.72,13.1,-0.00017,0.0,0.0097]
[1779597331469,59.84,76676.69,13.1,-0.00016,0.0,0.00941]
[1779597336504,59.84,76673.4,13.1,-0.00016,0.0,0.00954]
[1779597342546,59.84,76671.56,13.1,-0.00017,0.0,0.00961]
[1779597348591,59.84,76670.69,13.1,-0.00017,0.0,0.00964]
[1779597356647,59.84,76671.94,13.1,-0.00017,0.0,0.00959]
[1779597361683,59.84,76672.11,13.1,-0.00017,0.0,0.00959]
[1779597366717,59.84,76670.95,13.1,-0.00017,0.0,0.00963]
[1779597371752,59.84,76671.21,13.1,-0.00017,0.0,0.00962]
[1779597374773,59.84,76664.18,13.1,-0.00017,0.0,0.00989]
[1779597379808,59.84,76659.05,13.1,-0.00017,0.0,0.01009]
[1779597385850,59.84,76658.72,13.1,-0.00018,0.0,0.01011]
[1779597391892,59.84,76658.55,13.1,-0.00017,0.0,0.00978]
[1779597396928,59.84,76658.45,13.1,-0.00017,0.0,0.00978]
[1779597401962,59.84,76658.56,13.1,-0.00017,0.0,0.00978]
[1779597406997,59.84,76658.07,13.1,-0.00017,0.0,0.0098]
[1779597412033,59.84,76656.56,13.1,-0.00017,0.0,0.00986]
[1779597418076,59.84,76657.49,13.1,-0.00017,0.0,0.00982]
[1779597423110,59.84,76656.99,13.1,-0.00017,0.0,0.00984]
[1779597427139,59.84,76653.13,13.1,-0.00017,0.0,0.00999]
[1779597432174,59.84,76653.18,13.1,-0.00017,0.0,0.00999]
[1779597437209,59.84,76653.53,13.1,-0.00017,0.0,0.00997]
[1779597442244,59.84,76654.2,13.1,-0.00017,0.0,0.00995]
[1779597447279,59.84,76653.62,13.1,-0.00017,0.0,0.00997]
[1779597451307,59.84,76653.51,13.1,-0.00017,0.0,0.00964]
[1779597464398,59.84,76652.96,13.1,-0.00017,0.0,0.00966]
[1779597469813,59.84,76652.93,13.1,-0.00017,0.0,0.00966]
[1779597476482,59.84,76652.93,13.1,-0.00017,0.0,0.00966]
[1779597485545,59.84,76652.69,13.1,-0.00017,0.0,0.00967]
[1779597492594,59.84,76653.48,13.1,-0.00017,0.0,0.00964]
[1779597499645,59.84,76652.06,13.1,-0.00017,0.0,0.0097]
[1779597503673,59.84,76647.17,13.1,-0.00017,0.0,0.00989]
[1779597507701,59.84,76643.27,13.1,-0.00017,0.0,0.01004]
[1779597511729,59.84,76647.76,13.1,-0.00017,0.0,0.00953]
[1779597516764,59.84,76647.36,13.1,-0.00017,0.0,0.00955]
[1779597521799,59.84,76647.69,13.1,-0.00017,0.0,0.00953]
[1779597526833,59.84,76646.95,13.1,-0.00017,0.0,0.00956]
[1779597532875,59.84,76646.89,13.1,-0.00017,0.0,0.00957]
[1779597535898,59.84,76643.1,13.1,-0.00017,0.0,0.00971]
[1779597540933,59.84,76643.13,13.1,-0.00017,0.0,0.00971]
[1779597546975,59.84,76642.51,13.1,-0.00017,0.0,0.00973]
[1779597552012,59.84,76644.3,13.1,-0.00017,0.0,0.00966]
[1779597559061,59.84,76644.31,13.1,-0.00017,0.0,0.00966]
[1779597561074,59.84,76648.93,13.1,-0.00016,0.0,0.00949]
[1779597566110,59.84,76648.61,13.1,-0.00017,0.0,0.0095]
[1779597572152,59.84,76649.14,13.1,-0.00016,0.0,0.00916]
[1779597577197,59.84,76649.61,13.1,-0.00016,0.0,0.00914]
[1779597582232,59.84,76649.34,13.1,-0.00016,0.0,0.00915]
[1779597587267,59.84,76651.02,13.1,-0.00016,0.0,0.00909]
[1779597593309,59.84,76653.05,13.1,-0.00016,0.0,0.00901]
[1779597601365,59.84,76652.04,13.1,-0.00016,0.0,0.00905]
[1779597610252,59.84,76651.64,13.1,-0.00016,0.0,0.00907]
[1779597615464,59.84,76652.13,13.1,-0.00016,0.0,0.00905]
[1779597616471,59.84,76656.25,13.1,-0.00015,0.0,0.0089]
[1779597621506,59.84,76658.25,13.1,-0.00015,0.0,0.00883]
[1779597629562,59.84,76659.1,13.1,-0.00015,0.0,0.0088]
[1779597633591,59.84,76658.2,13.1,-0.00015,0.0,0.00852]
[1779597639634,59.84,76658.98,13.1,-0.00015,0.0,0.0085]
[1779597644669,59.84,76661.17,13.1,-0.00015,0.0,0.00842]
[1779597650711,59.84,76662.12,13.1,-0.00015,0.0,0.00839]
[1779597655746,59.84,76662.22,13.1,-0.00015,0.0,0.00839]
[1779597662795,59.84,76662.16,13.1,-0.00015,0.0,0.00839]
[1779597671859,59.84,76659.61,13.1,-0.00015,0.0,0.00848]
[1779597677901,59.84,76658.18,13.1,-0.00015,0.0,0.00853]
[1779597682936,59.84,76658.0,13.1,-0.00015,0.0,0.00853]
[1779597688978,59.84,76657.86,13.1,-0.00015,0.0,0.00854]
[1779597692000,59.84,76657.82,13.1,-0.00014,0.0,0.00824]
[1779597696029,59.84,76668.65,13.1,-0.00014,0.0,0.00789]
[1779597701063,59.84,76667.94,13.1,-0.00014,0.0,0.00791]
[1779597706098,59.84,76666.51,13.1,-0.00014,0.0,0.00795]
[1779597711134,59.84,76665.89,13.1,-0.00014,0.0,0.00797]
[1779597716168,59.84,76666.04,13.1,-0.00014,0.0,0.00797]
[1779597723217,59.84,76665.54,13.1,-0.00014,0.0,0.00799]
[1779597734294,59.84,76665.24,13.1,-0.00014,0.0,0.008]
[1779597740336,59.84,76665.05,13.1,-0.00014,0.0,0.008]
[1779597750691,59.84,76665.24,13.1,-0.00014,0.0,0.008]
[1779597751413,59.84,76667.73,13.1,-0.00013,0.0,0.00763]
[1779597756448,59.84,76667.97,13.1,-0.00013,0.0,0.00763]
[1779597761483,59.84,76668.18,13.1,-0.00013,0.0,0.00762]
[1779597766520,59.84,76672.8,13.1,-0.00013,0.0,0.00748]
[1779597771555,59.84,76673.43,13.1,-0.00013,0.0,0.00746]
[1779597776590,59.84,76672.8,13.1,-0.00013,0.0,0.00748]
[1779597781629,59.84,76673.27,13.1,-0.00013,0.0,0.00746]
[1779597791699,59.84,76672.67,13.1,-0.00013,0.0,0.00748]
[1779597794721,59.84,76677.56,13.1,-0.00013,0.0,0.00733]
[1779597795728,59.84,76681.52,13.1,-0.00012,0.0,0.00721]
[1779597801770,59.84,76680.5,13.1,-0.00012,0.0,0.00725]
[1779597808819,59.84,76680.15,13.1,-0.00013,0.0,0.00726]
[1779597814860,59.84,76680.65,13.1,-0.00012,0.0,0.00698]
[1779597819896,59.84,76680.67,13.1,-0.00012,0.0,0.00698]
[1779597824931,59.84,76681.48,13.1,-0.00012,0.0,0.00696]
[1779597830973,59.84,76681.81,13.1,-0.00012,0.0,0.00695]
[1779597836010,59.84,76681.96,13.1,-0.00012,0.0,0.00694]
[1779597841060,59.84,76680.68,13.1,-0.00012,0.0,0.00698]
[1779597846094,59.84,76681.69,13.1,-0.00012,0.0,0.00695]
[1779597859186,59.84,76681.53,13.1,-0.00012,0.0,0.00695]
[1779597864221,59.84,76681.75,13.1,-0.00012,0.0,0.00695]
[1779597867242,59.84,76686.58,13.1,-0.00012,0.0,0.00681]
[1779597871270,59.84,76690.31,13.1,-0.00011,0.0,0.00646]
[1779597876305,59.84,76690.97,13.1,-0.00011,0.0,0.00644]
[1779597881340,59.84,76690.98,13.1,-0.00011,0.0,0.00644]
[1779597887382,59.84,76690.52,13.1,-0.00011,0.0,0.00646]
[1779597893424,59.84,76688.95,13.1,-0.00011,0.0,0.0065]
[1779597901479,59.84,76689.16,13.1,-0.00011,0.0,0.00649]
[1779597907524,59.84,76688.84,13.1,-0.00011,0.0,0.0065]
[1779597913566,59.84,76688.69,13.1,-0.00011,0.0,0.00651]
[1779597920615,59.84,76689.01,13.1,-0.00011,0.0,0.0065]
[1779597927664,59.84,76689.09,13.1,-0.00011,0.0,0.00649]
[1779597931692,59.84,76688.84,13.1,-0.00011,0.0,0.00626]
[1779597939748,59.84,76688.84,13.1,-0.00011,0.0,0.00626]
[1779597949818,59.84,76688.84,13.1,-0.00011,0.0,0.00626]
[1779597955860,59.84,76688.61,13.1,-0.00011,0.0,0.00627]
[1779597960894,59.84,76689.06,13.1,-0.00011,0.0,0.00626]
[1779597968951,59.84,76688.56,13.1,-0.00011,0.0,0.00627]
[1779597973985,59.84,76685.18,13.1,-0.00011,0.0,0.00636]
[1779597980036,59.84,76685.18,13.1,-0.00011,0.0,0.00636]
[1779597989105,59.84,76685.0,13.1,-0.00011,0.0,0.00636]
[1779597996154,59.84,76685.12,13.1,-0.00011,0.0,0.00612]
[1779598006224,59.84,76685.58,13.1,-0.00011,0.0,0.00611]
[1779598011259,59.84,76685.18,13.1,-0.00011,0.0,0.00612]
[1779598016294,59.84,76685.29,13.1,-0.00011,0.0,0.00612]
[1779598025356,59.84,76685.13,13.1,-0.00011,0.0,0.00612]
[1779598029385,59.84,76678.09,13.1,-0.00011,0.0,0.00631]
[1779598031623,59.84,76667.85,13.1,-0.00011,0.0,0.00658]
[1779598035428,59.84,76663.63,13.1,-0.00012,0.0,0.0067]
[1779598040463,59.84,76660.96,13.1,-0.00012,0.0,0.00678]
[1779598042477,59.84,76666.18,13.1,-0.00011,0.0,0.00663]
[1779598047499,59.84,76668.05,13.1,-0.00011,0.0,0.00658]
[1779598047532,59.84,76661.58,13.1,-0.00012,0.0,0.00676]
[1779598048746,59.84,76650.07,13.1,-0.00012,0.0,0.00709]
[1779598050537,59.84,76656.93,13.1,-0.00012,0.0,0.00689]
[1779598051615,59.84,76659.62,13.1,-0.00011,0.0,0.00656]
[1779598057586,59.84,76659.54,13.1,-0.00011,0.0,0.00656]
[1779598063628,59.84,76662.2,13.1,-0.00011,0.0,0.00649]
[1779598068663,59.84,76663.97,13.1,-0.00011,0.0,0.00644]
[1779598073698,59.84,76664.36,13.1,-0.00011,0.0,0.00643]
[1779598084780,59.84,76663.9,13.1,-0.00011,0.0,0.00644]
[1779598089814,59.84,76666.07,13.1,-0.00011,0.0,0.00639]
[1779598091828,59.84,76670.16,13.1,-0.00011,0.0,0.00628]
[1779598095856,59.84,76673.86,13.1,-0.00011,0.0,0.00618]
[1779598100891,59.84,76678.87,13.1,-0.0001,0.0,0.00605]
[1779598105925,59.84,76680.89,13.1,-0.0001,0.0,0.006]
[1779598112975,59.84,76680.72,13.1,-0.0001,0.0,0.00578]
[1779598119017,59.84,76680.54,13.1,-0.0001,0.0,0.00578]
[1779598124053,59.84,76679.14,13.1,-0.0001,0.0,0.00582]
[1779598129088,59.84,76679.02,13.1,-0.0001,0.0,0.00582]
[1779598141172,59.84,76679.02,13.1,-0.0001,0.0,0.00582]
[1779598148221,59.84,76679.23,13.1,-0.0001,0.0,0.00581]
[1779598159298,59.84,76679.05,13.1,-0.0001,0.0,0.00582]
[1779598169370,59.84,76678.93,13.1,-0.0001,0.0,0.00582]
[1779598172390,59.84,76678.99,13.1,-0.0001,0.0,0.0056]
[1779598173398,59.84,76687.41,13.1,-9e-05,0.0,0.0054]
[1779598175412,59.84,76692.08,13.1,-9e-05,0.0,0.00529]
[1779598180446,59.84,76691.68,13.1,-9e-05,0.0,0.0053]
[1779598186489,59.84,76690.5,13.1,-9e-05,0.0,0.00533]
[1779598191524,59.84,76690.24,13.1,-9e-05,0.0,0.00534]
[1779598197566,59.84,76690.27,13.1,-9e-05,0.0,0.00533]
[1779598202601,59.84,76690.46,13.1,-9e-05,0.0,0.00533]
[1779598214685,59.84,76690.48,13.1,-9e-05,0.0,0.00533]
[1779598224755,59.84,76690.49,13.1,-9e-05,0.0,0.00533]
[1779598230797,59.84,76690.69,13.1,-9e-05,0.0,0.00533]
[1779598233819,59.84,76690.71,13.1,-9e-05,0.0,0.00512]
[1779598238854,59.84,76691.29,13.1,-9e-05,0.0,0.00511]
[1779598243890,59.84,76690.8,13.1,-9e-05,0.0,0.00512]
[1779598248925,59.84,76690.75,13.1,-9e-05,0.0,0.00512]
[1779598254969,59.84,76690.87,13.1,-9e-05,0.0,0.00511]
[1779598260015,59.84,76691.74,13.1,-9e-05,0.0,0.0051]
[1779598270074,59.84,76691.65,13.1,-9e-05,0.0,0.0051]
[1779598278130,59.84,76690.89,13.1,-9e-05,0.0,0.00511]
[1779598281154,59.84,76697.4,13.1,-9e-05,0.0,0.00497]
[1779598286191,59.84,76698.29,13.1,-9e-05,0.0,0.00495]
[1779598291226,59.84,76698.96,13.1,-8e-05,0.0,0.00475]
[1779598297268,59.84,76699.12,13.1,-8e-05,0.0,0.00474]
[1779598302303,59.84,76703.13,13.1,-8e-05,0.0,0.00466]
[1779598303310,59.84,76708.55,13.1,-8e-05,0.0,0.00455]
[1779598308345,59.84,76710.13,13.1,-8e-05,0.0,0.00452]
[1779598313380,59.84,76710.06,13.1,-8e-05,0.0,0.00452]
[1779598318415,59.84,76711.42,13.1,-8e-05,0.0,0.0045]
[1779598324457,59.84,76711.88,13.1,-8e-05,0.0,0.00449]
[1779598333520,59.84,76712.33,13.1,-8e-05,0.0,0.00448]
[1779598338555,59.84,76713.9,13.1,-8e-05,0.0,0.00445]
[1779598342583,59.84,76709.22,13.1,-8e-05,0.0,0.00454]
[1779598344597,59.84,76704.41,13.1,-8e-05,0.0,0.00463]
[1779598348625,59.84,76700.18,13.1,-8e-05,0.0,0.00472]
[1779598351646,59.84,76699.2,13.1,-8e-05,0.0,0.00455]
[1779598356682,59.84,76699.21,13.1,-8e-05,0.0,0.00455]
[1779598357689,59.84,76704.58,13.1,-8e-05,0.0,0.00445]
[1779598362724,59.84,76702.29,13.1,-8e-05,0.0,0.00449]
[1779598367759,59.84,76702.19,13.1,-8e-05,0.0,0.00449]
[1779598373801,59.84,76702.14,13.1,-8e-05,0.0,0.00449]
[1779598380850,59.84,76702.22,13.1,-8e-05,0.0,0.00449]
[1779598385884,59.84,76701.69,13.1,-8e-05,0.0,0.0045]
[1779598393941,59.84,76701.92,13.1,-8e-05,0.0,0.0045]
[1779598398976,59.84,76701.62,13.1,-8e-05,0.0,0.0045]
[1779598404015,59.84,76701.18,13.1,-8e-05,0.0,0.00451]
[1779598412078,59.84,76701.22,13.1,-7e-05,0.0,0.00433]
[1779598418115,59.84,76700.98,13.1,-7e-05,0.0,0.00434]
[1779598423150,59.84,76700.83,13.1,-7e-05,0.0,0.00434]
[1779598428185,59.84,76702.29,13.1,-7e-05,0.0,0.00431]
[1779598434228,59.84,76701.63,13.1,-7e-05,0.0,0.00432]
[1779598439267,59.84,76702.39,13.1,-7e-05,0.0,0.00431]
[1779598444302,59.84,76702.09,13.1,-7e-05,0.0,0.00431]
[1779598452358,59.84,76701.53,13.1,-7e-05,0.0,0.00433]
[1779598458400,59.84,76700.87,13.1,-7e-05,0.0,0.00434]
[1779598464442,59.84,76701.58,13.1,-7e-05,0.0,0.00432]
[1779598469477,59.84,76703.88,13.1,-7e-05,0.0,0.00428]
[1779598470484,59.84,76708.4,13.1,-7e-05,0.0,0.0042]
[1779598471491,59.84,76710.07,13.1,-7e-05,0.0,0.004]
[1779598476527,59.84,76712.63,13.1,-7e-05,0.0,0.00395]
[1779598481563,59.84,76714.0,13.1,-7e-05,0.0,0.00393]
[1779598486598,59.84,76713.71,13.1,-7e-05,0.0,0.00393]
[1779598491633,59.84,76713.92,13.1,-7e-05,0.0,0.00393]
[1779598496668,59.84,76715.18,13.1,-7e-05,0.0,0.00391]
[1779598501704,59.84,76708.27,13.1,-7e-05,0.0,0.00403]
[1779598502711,59.84,76699.43,13.1,-7e-05,0.0,0.00419]
[1779598507746,59.84,76696.62,13.1,-7e-05,0.0,0.00424]
[1779598509760,59.84,76692.53,13.1,-7e-05,0.0,0.00432]
[1779598510767,59.84,76688.29,13.1,-8e-05,0.0,0.0044]
[1779598515802,59.84,76686.38,13.1,-8e-05,0.0,0.00444]
[1779598520837,59.84,76686.68,13.1,-8e-05,0.0,0.00443]
[1779598525872,59.84,76686.57,13.1,-8e-05,0.0,0.00443]
[1779598532921,59.84,76687.85,13.1,-7e-05,0.0,0.00423]
[1779598537956,59.84,76687.41,13.1,-7e-05,0.0,0.00424]
[1779598542991,59.84,76687.61,13.1,-7e-05,0.0,0.00423]
[1779598548026,59.84,76694.95,13.1,-7e-05,0.0,0.0041]
[1779598553061,59.84,76699.19,13.1,-7e-05,0.0,0.00402]
[1779598556082,59.84,76703.96,13.1,-7e-05,0.0,0.00394]
[1779598561117,59.84,76701.89,13.1,-7e-05,0.0,0.00397]
[1779598563131,59.84,76706.16,13.1,-7e-05,0.0,0.0039]
[1779598565145,59.84,76710.99,13.1,-7e-05,0.0,0.00382]
[1779598566152,59.84,76715.31,13.1,-6e-05,0.0,0.00374]
[1779598568166,59.84,76719.69,13.1,-6e-05,0.0,0.00367]
[1779598571187,59.84,76725.83,13.1,-6e-05,0.0,0.00357]
[1779598575214,59.84,76720.33,13.1,-6e-05,0.0,0.00366]
[1779598580250,59.84,76718.46,13.1,-6e-05,0.0,0.00369]
[1779598585285,59.84,76718.42,13.1,-6e-05,0.0,0.00369]
[1779598593575,59.84,76717.28,13.1,-6e-05,0.0,0.00371]
[1779598593588,59.84,76717.28,13.1,-6e-05,0.0,0.00356]
[1779598600391,59.84,76714.66,13.1,-6e-05,0.0,0.0036]
[1779598601397,59.84,76709.46,13.1,-6e-05,0.0,0.00368]
[1779598608451,59.84,76707.04,13.1,-6e-05,0.0,0.00372]
[1779598618521,59.84,76706.82,13.1,-6e-05,0.0,0.00373]
[1779598625096,59.84,76706.83,13.1,-6e-05,0.0,0.00373]
[1779598631613,59.84,76706.83,13.1,-6e-05,0.0,0.00373]
[1779598636648,59.84,76707.14,13.1,-6e-05,0.0,0.00372]
[1779598641683,59.84,76707.1,13.1,-6e-05,0.0,0.00372]
[1779598648732,59.84,76707.14,13.1,-6e-05,0.0,0.00372]
[1779598656788,59.84,76707.15,13.1,-6e-05,0.0,0.00356]
[1779598666858,59.84,76707.15,13.1,-6e-05,0.0,0.00356]
[1779598678942,59.84,76706.93,13.1,-6e-05,0.0,0.00357]
[1779598683977,59.84,76705.73,13.1,-6e-05,0.0,0.00359]
[1779598689012,59.84,76705.54,13.1,-6e-05,0.0,0.00359]
[1779598694047,59.84,76706.9,13.1,-6e-05,0.0,0.00357]
[1779598699082,59.84,76707.5,13.1,-6e-05,0.0,0.00356]
[1779598707137,59.84,76707.25,13.1,-6e-05,0.0,0.00356]
[1779598712173,59.84,76707.05,13.1,-6e-05,0.0,0.00341]
[1779598717208,59.84,76706.54,13.1,-6e-05,0.0,0.00342]
[1779598722243,59.84,76707.84,13.1,-6e-05,0.0,0.0034]
[1779598727278,59.84,76707.3,13.1,-6e-05,0.0,0.00341]
[1779598732314,59.84,76707.88,13.1,-6e-05,0.0,0.0034]
[1779598737350,59.84,76707.51,13.1,-6e-05,0.0,0.00341]
[1779598742385,59.84,76707.31,13.1,-6e-05,0.0,0.00341]
[1779598745406,59.84,76702.34,13.1,-6e-05,0.0,0.00349]
[1779598746413,59.84,76698.71,13.1,-6e-05,0.0,0.00354]
[1779598751448,59.84,76696.88,13.1,-6e-05,0.0,0.00357]
[1779598756484,59.84,76697.14,13.1,-6e-05,0.0,0.00357]
[1779598761519,59.84,76696.7,13.1,-6e-05,0.0,0.00358]
[1779598763533,59.84,76700.58,13.1,-6e-05,0.0,0.00351]
[1779598768568,59.84,76701.9,13.1,-6e-05,0.0,0.00349]
[1779598771590,59.84,76701.73,13.1,-6e-05,0.0,0.00335]
[1779598777632,59.84,76703.06,13.1,-6e-05,0.0,0.00333]
[1779598781660,59.84,76698.65,13.1,-6e-05,0.0,0.00339]
[1779598786695,59.84,76695.47,13.1,-6e-05,0.0,0.00344]
[1779598791730,59.84,76691.04,13.1,-6e-05,0.0,0.00351]
[1779598796765,59.84,76690.84,13.1,-6e-05,0.0,0.00352]
[1779598801800,59.84,76690.93,13.1,-6e-05,0.0,0.00351]
[1779598805830,59.84,76685.97,13.1,-6e-05,0.0,0.00359]
[1779598810865,59.84,76683.69,13.1,-6e-05,0.0,0.00363]
[1779598815901,59.84,76682.61,13.1,-6e-05,0.0,0.00365]
[1779598826979,59.84,76682.57,13.1,-6e-05,0.0,0.00365]
[1779598834031,59.84,76683.48,13.1,-6e-05,0.0,0.00348]
[1779598839066,59.84,76683.39,13.1,-6e-05,0.0,0.00348]
[1779598844101,59.84,76683.65,13.1,-6e-05,0.0,0.00348]
[1779598853163,59.84,76687.03,13.1,-6e-05,0.0,0.00342]
[1779598860213,59.84,76687.75,13.1,-6e-05,0.0,0.00341]
[1779598865248,59.84,76687.61,13.1,-6e-05,0.0,0.00341]
[1779598870781,59.84,76686.86,13.1,-6e-05,0.0,0.00343]
[1779598876325,59.84,76686.66,13.1,-6e-05,0.0,0.00343]
[1779598878339,59.84,76683.0,13.1,-6e-05,0.0,0.00349]
[1779598880996,59.84,76683.0,13.1,-6e-05,0.0,0.00349]
[1779598890423,59.84,76683.32,13.1,-6e-05,0.0,0.00348]
[1779598891430,59.84,76683.55,13.1,-6e-05,0.0,0.00333]
[1779598898479,59.84,76682.66,13.1,-6e-05,0.0,0.00334]
[1779598903514,59.84,76683.98,13.1,-6e-05,0.0,0.00332]
[1779598909556,59.84,76684.22,13.1,-6e-05,0.0,0.00332]
[1779598914591,59.84,76684.26,13.1,-6e-05,0.0,0.00332]
[1779598919626,59.84,76685.02,13.1,-6e-05,0.0,0.00331]
[1779598924661,59.84,76681.69,13.1,-6e-05,0.0,0.00336]
[1779598933723,59.84,76679.99,13.1,-6e-05,0.0,0.00338]
[1779598935738,59.84,76676.39,13.1,-6e-05,0.0,0.00344]
[1779598940773,59.84,76677.94,13.1,-6e-05,0.0,0.00341]
[1779598945808,59.84,76677.9,13.1,-6e-05,0.0,0.00341]
[1779598950843,59.84,76677.12,13.1,-6e-05,0.0,0.00343]
[1779598951849,59.84,76677.23,13.1,-6e-05,0.0,0.00328]
[1779598957893,59.84,76677.59,13.1,-6e-05,0.0,0.00327]
[1779598962927,59.84,76677.35,13.1,-6e-05,0.0,0.00327]
[1779598967962,59.84,76677.31,13.1,-6e-05,0.0,0.00327]
[1779598975013,59.84,76677.21,13.1,-6e-05,0.0,0.00328]
[1779598980047,59.84,76676.93,13.1,-6e-05,0.0,0.00328]
[1779598985082,59.84,76677.58,13.1,-6e-05,0.0,0.00327]
[1779598990117,59.84,76676.98,13.1,-6e-05,0.0,0.00328]
[1779598995152,59.84,76676.88,13.1,-6e-05,0.0,0.00328]
[1779599001194,59.84,76676.69,13.1,-6e-05,0.0,0.00328]
[1779599006229,59.84,76677.13,13.1,-6e-05,0.0,0.00328]
[1779599011264,59.84,76681.12,13.1,-5e-05,0.0,0.00308]
[1779599013278,59.84,76686.2,13.1,-5e-05,0.0,0.003]
[1779599018313,59.84,76685.17,13.1,-5e-05,0.0,0.00302]
[1779599023348,59.84,76684.91,13.1,-5e-05,0.0,0.00302]
[1779599028383,59.84,76685.3,13.1,-5e-05,0.0,0.00302]
[1779599033419,59.84,76686.13,13.1,-5e-05,0.0,0.00301]
[1779599038454,59.84,76685.77,13.1,-5e-05,0.0,0.00301]
[1779599041475,59.84,76689.84,13.1,-5e-05,0.0,0.00295]
[1779599046510,59.84,76690.53,13.1,-5e-05,0.0,0.00295]
[1779599051545,59.84,76688.1,13.1,-5e-05,0.0,0.00298]
[1779599056580,59.84,76687.31,13.1,-5e-05,0.0,0.00299]
[1779599061615,59.84,76688.32,13.1,-5e-05,0.0,0.00298]
[1779599069671,59.84,76688.24,13.1,-5e-05,0.0,0.00298]
[1779599071685,59.84,76688.69,13.1,-5e-05,0.0,0.00284]
[1779599076720,59.84,76688.16,13.1,-5e-05,0.0,0.00284]
[1779599081755,59.84,76688.48,13.1,-5e-05,0.0,0.00284]
[1779599086791,59.84,76688.37,13.1,-5e-05,0.0,0.00284]
[1779599091826,59.84,76688.68,13.1,-5e-05,0.0,0.00284]
[1779599096861,59.84,76690.31,13.1,-5e-05,0.0,0.00282]
[1779599101896,59.84,76688.76,13.1,-5e-05,0.0,0.00284]
[1779599110960,59.84,76688.82,13.1,-5e-05,0.0,0.00284]
[1779599115996,59.84,76688.51,13.1,-5e-05,0.0,0.00284]
[1779599122038,59.84,76688.51,13.1,-5e-05,0.0,0.00284]
[1779599124052,59.84,76683.65,13.1,-5e-05,0.0,0.0029]
[1779599133120,59.84,76683.2,13.1,-5e-05,0.0,0.00278]
[1779599134122,59.84,76679.65,13.1,-5e-05,0.0,0.00283]
[1779599139157,59.84,76678.29,13.1,-5e-05,0.0,0.00284]
[1779599145203,59.84,76677.9,13.1,-5e-05,0.0,0.00285]
[1779599147218,59.84,76672.14,13.1,-5e-05,0.0,0.00293]
[1779599148224,59.84,76666.1,13.1,-5e-05,0.0,0.00301]
[1779599155273,59.84,76662.75,13.1,-5e-05,0.0,0.00306]
[1779599160308,59.84,76660.94,13.1,-5e-05,0.0,0.00308]
[1779599165343,59.84,76661.04,13.1,-5e-05,0.0,0.00308]
[1779599166350,59.84,76668.75,13.1,-5e-05,0.0,0.00297]
[1779599167357,59.84,76674.54,13.1,-5e-05,0.0,0.00289]
[1779599172392,59.84,76674.29,13.1,-5e-05,0.0,0.0029]
[1779599174421,59.84,76668.44,13.1,-5e-05,0.0,0.00298]
[1779599179456,59.84,76665.41,13.1,-5e-05,0.0,0.00302]
[1779599184492,59.84,76664.4,13.1,-5e-05,0.0,0.00303]
[1779599188520,59.84,76660.8,13.1,-5e-05,0.0,0.00308]
[1779599191541,59.84,76659.46,13.1,-5e-05,0.0,0.00296]
[1779599196576,59.84,76656.46,13.1,-5e-05,0.0,0.003]
[1779599204632,59.84,76655.03,13.1,-5e-05,0.0,0.00302]
[1779599208660,59.84,76650.48,13.1,-5e-05,0.0,0.00309]
[1779599213695,59.84,76648.18,13.1,-5e-05,0.0,0.00312]
[1779599218729,59.84,76650.53,13.1,-5e-05,0.0,0.00309]
[1779599223766,59.84,76651.22,13.1,-5e-05,0.0,0.00308]
[1779599228801,59.84,76654.95,13.1,-5e-05,0.0,0.00303]
[1779599231822,59.84,76658.5,13.1,-5e-05,0.0,0.00298]
[1779599236857,59.84,76658.27,13.1,-5e-05,0.0,0.00298]
[1779599242899,59.84,76657.89,13.1,-5e-05,0.0,0.00298]
[1779599245921,59.84,76652.77,13.1,-5e-05,0.0,0.00306]
[1779599246929,59.84,76647.84,13.1,-5e-05,0.0,0.00313]
[1779599251964,59.84,76645.87,13.1,-5e-05,0.0,0.00301]
[1779599256998,59.84,76645.59,13.1,-5e-05,0.0,0.00302]
[1779599262035,59.84,76645.88,13.1,-5e-05,0.0,0.00301]
[1779599267070,59.84,76645.59,13.1,-5e-05,0.0,0.00302]
[1779599276134,59.84,76645.76,13.1,-5e-05,0.0,0.00301]
[1779599281169,59.84,76650.75,13.1,-5e-05,0.0,0.00295]
[1779599289225,59.84,76651.22,13.1,-5e-05,0.0,0.00294]
[1779599293253,59.84,76655.23,13.1,-5e-05,0.0,0.00288]
[1779599298289,59.84,76654.33,13.1,-5e-05,0.0,0.0029]
[1779599303324,59.84,76654.31,13.1,-5e-05,0.0,0.0029]
[1779599307351,59.84,76650.39,13.1,-5e-05,0.0,0.00295]
[1779599309366,59.84,76655.29,13.1,-5e-05,0.0,0.00288]
[1779599312388,59.84,76658.44,13.1,-5e-05,0.0,0.00271]
[1779599317423,59.84,76665.91,13.1,-5e-05,0.0,0.00262]
[1779599319437,59.84,76657.2,13.1,-5e-05,0.0,0.00273]
[1779599324472,59.84,76656.91,13.1,-5e-05,0.0,0.00273]
[1779599331521,59.84,76656.54,13.1,-5e-05,0.0,0.00274]
[1779599337563,59.84,76657.18,13.1,-5e-05,0.0,0.00273]
[1779599341591,59.84,76663.64,13.1,-5e-05,0.0,0.00265]
[1779599346626,59.84,76664.75,13.1,-5e-05,0.0,0.00263]
[1779599351661,59.84,76664.41,13.1,-5e-05,0.0,0.00264]
[1779599356696,59.84,76667.03,13.1,-5e-05,0.0,0.0026]
[1779599361730,59.84,76668.32,13.1,-5e-05,0.0,0.00259]
[1779599366766,59.84,76671.44,13.1,-4e-05,0.0,0.00255]
[1779599371801,59.84,76671.66,13.1,-4e-05,0.0,0.00243]
[1779599383887,59.84,76671.81,13.1,-4e-05,0.0,0.00243]
[1779599388922,59.84,76673.15,13.1,-4e-05,0.0,0.00241]
[1779599389929,59.84,76668.74,13.1,-4e-05,0.0,0.00246]
[1779599391943,59.84,76664.11,13.1,-4e-05,0.0,0.00252]
[1779599396978,59.84,76663.78,13.1,-4e-05,0.0,0.00252]
[1779599402013,59.84,76662.18,13.1,-4e-05,0.0,0.00254]
[1779599404027,59.84,76656.8,13.1,-5e-05,0.0,0.0026]
[1779599411076,59.84,76657.32,13.1,-5e-05,0.0,0.0026]
[1779599417118,59.84,76654.67,13.1,-5e-05,0.0,0.00263]
[1779599419132,59.84,76650.83,13.1,-5e-05,0.0,0.00268]
[1779599424168,59.84,76648.77,13.1,-5e-05,0.0,0.00271]
[1779599426182,59.84,76644.56,13.1,-5e-05,0.0,0.00276]
[1779599431217,59.84,76643.98,13.1,-5e-05,0.0,0.00264]
[1779599436460,59.84,76645.5,13.1,-5e-05,0.0,0.00262]
[1779599442294,59.84,76647.24,13.1,-5e-05,0.0,0.0026]
[1779599443301,59.84,76643.6,13.1,-5e-05,0.0,0.00264]
[1779599448336,59.84,76643.5,13.1,-5e-05,0.0,0.00264]
[1779599453371,59.84,76643.09,13.1,-5e-05,0.0,0.00265]
[1779599458406,59.84,76643.96,13.1,-5e-05,0.0,0.00264]
[1779599463441,59.84,76643.01,13.1,-5e-05,0.0,0.00265]
[1779599468476,59.84,76645.34,13.1,-5e-05,0.0,0.00262]
[1779599470490,59.84,76649.33,13.1,-5e-05,0.0,0.00257]
[1779599475525,59.84,76650.25,13.1,-4e-05,0.0,0.00256]
[1779599480561,59.84,76650.06,13.1,-4e-05,0.0,0.00256]
[1779599485596,59.84,76648.98,13.1,-5e-05,0.0,0.00258]
[1779599490631,59.84,76649.22,13.1,-5e-05,0.0,0.00257]
[1779599491638,59.84,76649.2,13.1,-4e-05,0.0,0.00245]
[1779599497680,59.84,76649.2,13.1,-4e-05,0.0,0.00245]
[1779599502715,59.84,76650.94,13.1,-4e-05,0.0,0.00243]
[1779599507750,59.84,76653.37,13.1,-4e-05,0.0,0.0024]
[1779599512785,59.84,76654.98,13.1,-4e-05,0.0,0.00239]
[1779599517820,59.84,76656.6,13.1,-4e-05,0.0,0.00237]
[1779599522866,59.84,76656.46,13.1,-4e-05,0.0,0.00237]
[1779599527901,59.84,76654.04,13.1,-4e-05,0.0,0.0024]
[1779599532935,59.84,76653.41,13.1,-4e-05,0.0,0.0024]
[1779599537970,59.84,76656.34,13.1,-4e-05,0.0,0.00237]
[1779599543006,59.84,76656.89,13.1,-4e-05,0.0,0.00236]
[1779599548044,59.84,76654.07,13.1,-4e-05,0.0,0.0024]
[1779599552072,59.84,76651.07,13.1,-4e-05,0.0,0.00231]
[1779599558114,59.84,76651.27,13.1,-4e-05,0.0,0.00231]
[1779599563149,59.84,76651.26,13.1,-4e-05,0.0,0.00231]
[1779599568184,59.84,76651.0,13.1,-4e-05,0.0,0.00231]
[1779599575233,59.84,76650.95,13.1,-4e-05,0.0,0.00232]
[1779599580269,59.84,76650.96,13.1,-4e-05,0.0,0.00232]
[1779599585304,59.84,76654.13,13.1,-4e-05,0.0,0.00228]
[1779599590340,59.84,76656.91,13.1,-4e-05,0.0,0.00225]
[1779599595375,59.84,76655.3,13.1,-4e-05,0.0,0.00227]
[1779599605445,59.84,76655.69,13.1,-4e-05,0.0,0.00226]
[1779599614509,59.84,76656.04,13.1,-4e-05,0.0,0.00215]
[1779599619542,59.84,76655.59,13.1,-4e-05,0.0,0.00215]
[1779599624577,59.84,76655.74,13.1,-4e-05,0.0,0.00215]
[1779599630620,59.84,76655.59,13.1,-4e-05,0.0,0.00215]
[1779599636662,59.84,76655.66,13.1,-4e-05,0.0,0.00215]
[1779599641698,59.84,76655.83,13.1,-4e-05,0.0,0.00215]
[1779599646733,59.84,76656.87,13.1,-4e-05,0.0,0.00214]
[1779599651771,59.84,76654.69,13.1,-4e-05,0.0,0.00216]
[1779599653785,59.84,76651.13,13.1,-4e-05,0.0,0.0022]
[1779599658819,59.84,76652.36,13.1,-4e-05,0.0,0.00219]
[1779599663855,59.84,76649.8,13.1,-4e-05,0.0,0.00222]
[1779599668890,59.84,76651.32,13.1,-4e-05,0.0,0.0022]
[1779599671926,59.84,76652.28,13.1,-4e-05,0.0,0.00208]
[1779599683005,59.84,76652.46,13.1,-4e-05,0.0,0.00208]
[1779599686027,59.84,76656.8,13.1,-4e-05,0.0,0.00204]
[1779599691062,59.84,76656.58,13.1,-4e-05,0.0,0.00204]
[1779599697104,59.84,76656.35,13.1,-4e-05,0.0,0.00204]
[1779599703146,59.84,76655.51,13.1,-4e-05,0.0,0.00205]
[1779599707176,59.84,76650.17,13.1,-4e-05,0.0,0.0021]
[1779599709190,59.84,76645.75,13.1,-4e-05,0.0,0.00215]
[1779599714225,59.84,76645.96,13.1,-4e-05,0.0,0.00215]
[1779599719260,59.84,76647.35,13.1,-4e-05,0.0,0.00213]
[1779599726310,59.84,76648.19,13.1,-4e-05,0.0,0.00212]
[1779599733358,59.84,76648.19,13.1,-4e-05,0.0,0.00202]
[1779599738395,59.84,76647.29,13.1,-4e-05,0.0,0.00203]
[1779599744438,59.84,76647.37,13.1,-4e-05,0.0,0.00203]
[1779599749472,59.84,76647.22,13.1,-4e-05,0.0,0.00203]
[1779599762565,59.84,76647.19,13.1,-4e-05,0.0,0.00203]
[1779599767600,59.84,76644.17,13.1,-4e-05,0.0,0.00206]
[1779599773642,59.84,76644.13,13.1,-4e-05,0.0,0.00206]
[1779599778677,59.84,76643.71,13.1,-4e-05,0.0,0.00206]
[1779599784718,59.84,76645.74,13.1,-4e-05,0.0,0.00204]
[1779599792775,59.84,76645.61,13.1,-3e-05,0.0,0.00194]
[1779599797813,59.84,76644.7,13.1,-3e-05,0.0,0.00195]
[1779599803855,59.84,76641.75,13.1,-3e-05,0.0,0.00198]
[1779599804862,59.84,76637.98,13.1,-4e-05,0.0,0.00202]
[1779599809897,59.84,76637.11,13.1,-4e-05,0.0,0.00202]
[1779599821982,59.84,76636.4,13.1,-4e-05,0.0,0.00203]
[1779599823996,59.84,76632.65,13.1,-4e-05,0.0,0.00207]
[1779599829041,59.84,76632.37,13.1,-4e-05,0.0,0.00207]
[1779599834076,59.84,76634.34,13.1,-4e-05,0.0,0.00205]
[1779599839111,59.84,76635.42,13.1,-4e-05,0.0,0.00204]
[1779599840117,59.84,76640.24,13.1,-4e-05,0.0,0.00199]
[1779599845153,59.84,76639.48,13.1,-4e-05,0.0,0.002]
[1779599850188,59.84,76638.68,13.1,-4e-05,0.0,0.00201]
[1779599851195,59.84,76638.44,13.1,-3e-05,0.0,0.00191]
[1779599856532,59.84,76638.44,13.1,-3e-05,0.0,0.00191]
[1779599865295,59.84,76638.99,13.1,-3e-05,0.0,0.0019]
[1779599870329,59.84,76638.85,13.1,-3e-05,0.0,0.00191]
[1779599878386,59.84,76637.49,13.1,-3e-05,0.0,0.00192]
[1779599886442,59.84,76637.51,13.1,-3e-05,0.0,0.00192]
[1779599891477,59.84,76638.12,13.1,-3e-05,0.0,0.00191]
[1779599899534,59.84,76638.54,13.1,-3e-05,0.0,0.00191]
[1779599904570,59.84,76637.48,13.1,-3e-05,0.0,0.00192]
[1779599909605,59.84,76633.68,13.1,-3e-05,0.0,0.00196]
[1779599911620,59.84,76635.68,13.1,-3e-05,0.0,0.00184]
[1779599916654,59.84,76634.27,13.1,-3e-05,0.0,0.00185]
[1779599929744,59.84,76633.58,13.1,-3e-05,0.0,0.00186]
[1779599935787,59.84,76635.36,13.1,-3e-05,0.0,0.00184]
[1779599940822,59.84,76637.99,13.1,-3e-05,0.0,0.00182]
[1779599950892,59.84,76634.4,13.1,-3e-05,0.0,0.00185]
[1779599954920,59.84,76629.93,13.1,-3e-05,0.0,0.00189]
[1779599959955,59.84,76630.27,13.1,-3e-05,0.0,0.00189]
[1779599964990,59.84,76625.23,13.1,-3e-05,0.0,0.00194]
[1779599970026,59.84,76624.9,13.1,-3e-05,0.0,0.00194]
[1779599971033,59.84,76624.89,13.1,-3e-05,0.0,0.00184]
[1779599977075,59.84,76626.61,13.1,-3e-05,0.0,0.00182]
[1779599983117,59.84,76626.29,13.1,-3e-05,0.0,0.00183]
[1779599989159,59.84,76625.48,13.1,-3e-05,0.0,0.00183]
[1779599995202,59.84,76626.37,13.1,-3e-05,0.0,0.00183]
[1779600000237,59.84,76626.74,13.1,-3e-05,0.0,0.00182]
[1779600005272,59.84,76628.77,13.1,-3e-05,0.0,0.0018]
[1779600010307,59.84,76629.53,13.1,-3e-05,0.0,0.0018]
[1779600015342,59.84,76627.81,13.1,-3e-05,0.0,0.00181]
[1779600018363,59.84,76632.62,13.1,-3e-05,0.0,0.00177]
[1779600029440,59.84,76634.16,13.1,-3e-05,0.0,0.00176]
[1779600031454,59.84,76632.49,13.1,-3e-05,0.0,0.00168]
[1779600035482,59.84,76627.43,13.1,-3e-05,0.0,0.00172]
[1779600048588,59.84,76626.91,13.1,-3e-05,0.0,0.00173]
[1779600057651,59.84,76627.11,13.1,-3e-05,0.0,0.00173]
[1779600062706,59.84,76627.04,13.1,-3e-05,0.0,0.00173]
[1779600071769,59.84,76626.35,13.1,-3e-05,0.0,0.00173]
[1779600076804,59.84,76626.45,13.1,-3e-05,0.0,0.00173]
[1779600081839,59.84,76626.38,13.1,-3e-05,0.0,0.00173]
[1779600092916,59.84,76626.38,13.1,-3e-05,0.0,0.00164]
[1779600097951,59.84,76626.4,13.1,-3e-05,0.0,0.00164]
[1779600103993,59.84,76626.4,13.1,-3e-05,0.0,0.00164]
[1779600111042,59.84,76625.98,13.1,-3e-05,0.0,0.00164]
[1779600117084,59.84,76626.16,13.1,-3e-05,0.0,0.00164]
[1779600122118,59.84,76626.34,13.1,-3e-05,0.0,0.00164]
[1779600127154,59.84,76626.12,13.1,-3e-05,0.0,0.00164]
[1779600132189,59.84,76625.53,13.1,-3e-05,0.0,0.00165]
[1779600137224,59.84,76624.24,13.1,-3e-05,0.0,0.00166]
[1779600148307,59.84,76624.25,13.1,-3e-05,0.0,0.00166]
[1779600152336,59.84,76623.43,13.1,-3e-05,0.0,0.00158]
[1779600159385,59.84,76624.05,13.1,-3e-05,0.0,0.00157]
[1779600165427,59.84,76624.87,13.1,-3e-05,0.0,0.00157]
[1779600170462,59.84,76624.55,13.1,-3e-05,0.0,0.00157]
[1779600181540,59.84,76624.58,13.1,-3e-05,0.0,0.00157]
[1779600191610,59.84,76623.13,13.1,-3e-05,0.0,0.00158]
[1779600196645,59.84,76621.58,13.1,-3e-05,0.0,0.00159]
[1779600201680,59.84,76622.52,13.1,-3e-05,0.0,0.00158]
[1779600211750,59.84,76622.46,13.1,-3e-05,0.0,0.0015]
[1779600222827,59.84,76622.16,13.1,-3e-05,0.0,0.0015]
[1779600229876,59.84,76622.17,13.1,-3e-05,0.0,0.0015]
[1779600234911,59.84,76622.13,13.1,-3e-05,0.0,0.0015]
[1779600239945,59.84,76621.09,13.1,-3e-05,0.0,0.00151]
[1779600246995,59.84,76620.45,13.1,-3e-05,0.0,0.00152]
[1779600252034,59.84,76618.53,13.1,-3e-05,0.0,0.00153]
[1779600257069,59.84,76618.94,13.1,-3e-05,0.0,0.00153]
[1779600261097,59.84,76622.32,13.1,-3e-05,0.0,0.0015]
[1779600266132,59.84,76621.87,13.1,-3e-05,0.0,0.0015]
[1779600271167,59.84,76621.04,13.1,-3e-05,0.0,0.00143]
[1779600276441,59.84,76621.21,13.1,-3e-05,0.0,0.00143]
[1779600282248,59.84,76621.43,13.1,-3e-05,0.0,0.00143]
[1779600287284,59.84,76621.09,13.1,-3e-05,0.0,0.00143]
[1779600292319,59.84,76620.99,13.1,-3e-05,0.0,0.00143]
[1779600297354,59.84,76621.27,13.1,-3e-05,0.0,0.00143]
[1779600303396,59.84,76620.95,13.1,-3e-05,0.0,0.00143]
[1779600308431,59.84,76620.06,13.1,-3e-05,0.0,0.00144]
[1779600318501,59.84,76620.06,13.1,-3e-05,0.0,0.00144]
[1779600331592,59.84,76619.18,13.1,-2e-05,0.0,0.00136]
[1779600334613,59.84,76615.28,13.1,-2e-05,0.0,0.00139]
[1779600338859,59.84,76614.66,13.1,-2e-05,0.0,0.0014]
[1779600344683,59.84,76610.99,13.1,-3e-05,0.0,0.00142]
[1779600347704,59.84,76603.66,13.1,-3e-05,0.0,0.00148]
[1779600352739,59.84,76603.44,13.1,-3e-05,0.0,0.00148]
[1779600354753,59.84,76598.22,13.1,-3e-05,0.0,0.00152]
[1779600359788,59.84,76595.44,13.1,-3e-05,0.0,0.00154]
[1779600364823,59.84,76591.16,13.1,-3e-05,0.0,0.00157]
[1779600369858,59.84,76588.98,13.1,-3e-05,0.0,0.00159]
[1779600374893,59.84,76588.34,13.1,-3e-05,0.0,0.0016]
[1779600376907,59.84,76592.69,13.1,-3e-05,0.0,0.00156]
[1779600381942,59.84,76594.94,13.1,-3e-05,0.0,0.00154]
[1779600386977,59.84,76596.08,13.1,-3e-05,0.0,0.00154]
[1779600387984,59.84,76599.78,13.1,-3e-05,0.0,0.00151]
[1779600391005,59.84,76601.18,13.1,-3e-05,0.0,0.00141]
[1779600396040,59.84,76602.13,13.1,-3e-05,0.0,0.00141]
[1779600399063,59.84,76606.38,13.1,-2e-05,0.0,0.00138]
[1779600401077,59.84,76610.18,13.1,-2e-05,0.0,0.00135]
[1779600406112,59.84,76612.58,13.1,-2e-05,0.0,0.00133]
[1779600411147,59.84,76613.19,13.1,-2e-05,0.0,0.00133]
[1779600416234,59.84,76614.85,13.1,-2e-05,0.0,0.00132]
[1779600422228,59.84,76618.01,13.1,-2e-05,0.0,0.0013]
[1779600427263,59.84,76617.52,13.1,-2e-05,0.0,0.0013]
[1779600432298,59.84,76616.82,13.1,-2e-05,0.0,0.0013]
[1779600437333,59.84,76615.74,13.1,-2e-05,0.0,0.00131]
[1779600444383,59.84,76614.79,13.1,-2e-05,0.0,0.00132]
[1779600451432,59.84,76614.72,13.1,-2e-05,0.0,0.00124]
[1779600459487,59.84,76614.57,13.1,-2e-05,0.0,0.00125]
[1779600466537,59.84,76614.54,13.1,-2e-05,0.0,0.00125]
[1779600471572,59.84,76615.14,13.1,-2e-05,0.0,0.00124]
[1779600476607,59.84,76616.02,13.1,-2e-05,0.0,0.00124]
[1779600481642,59.84,76616.27,13.1,-2e-05,0.0,0.00123]
[1779600488691,59.84,76616.29,13.1,-2e-05,0.0,0.00123]
[1779600493726,59.84,76617.04,13.1,-2e-05,0.0,0.00123]
[1779600494733,59.84,76621.5,13.1,-2e-05,0.0,0.0012]
[1779600499768,59.84,76623.02,13.1,-2e-05,0.0,0.00119]
[1779600502789,59.84,76627.41,13.1,-2e-05,0.0,0.00116]
[1779600503796,59.84,76632.45,13.1,-2e-05,0.0,0.00113]
[1779600508831,59.84,76633.45,13.1,-2e-05,0.0,0.00113]
[1779600511852,59.84,76630.53,13.1,-2e-05,0.0,0.00108]
[1779600513866,59.84,76626.72,13.1,-2e-05,0.0,0.0011]
[1779600517490,59.84,76626.5,13.1,-2e-05,0.0,0.0011]
[1779600522930,59.84,76623.8,13.1,-2e-05,0.0,0.00112]
[1779600529401,59.84,76623.31,13.1,-2e-05,0.0,0.00112]
[1779600531993,59.84,76618.98,13.1,-2e-05,0.0,0.00115]
[1779600534007,59.84,76614.91,13.1,-2e-05,0.0,0.00117]
[1779600539042,59.84,76615.22,13.1,-2e-05,0.0,0.00117]
[1779600545085,59.84,76616.67,13.1,-2e-05,0.0,0.00116]
[1779600550120,59.84,76617.52,13.1,-2e-05,0.0,0.00116]
[1779600555826,59.84,76617.58,13.1,-2e-05,0.0,0.00116]
[1779600562204,59.84,76617.25,13.1,-2e-05,0.0,0.00116]
[1779600569253,59.84,76616.85,13.1,-2e-05,0.0,0.00116]
[1779600572274,59.84,76616.29,13.1,-2e-05,0.0,0.0011]
[1779600577309,59.84,76615.85,13.1,-2e-05,0.0,0.0011]
[1779600582344,59.84,76615.75,13.1,-2e-05,0.0,0.0011]
[1779600592417,59.84,76616.73,13.1,-2e-05,0.0,0.00109]
[1779600597452,59.84,76618.21,13.1,-2e-05,0.0,0.00109]
[1779600603494,59.84,76618.77,13.1,-2e-05,0.0,0.00108]
[1779600608529,59.84,76618.85,13.1,-2e-05,0.0,0.00108]
[1779600610544,59.84,76628.2,13.1,-2e-05,0.0,0.00103]
[1779600615581,59.84,76629.15,13.1,-2e-05,0.0,0.00102]
[1779600620616,59.84,76629.6,13.1,-2e-05,0.0,0.00102]
[1779600622630,59.84,76633.66,13.1,-2e-05,0.0,0.001]
[1779600627665,59.84,76634.01,13.1,-2e-05,0.0,0.001]
[1779600631693,59.84,76633.83,13.1,-2e-05,0.0,0.00094]
[1779600638741,59.84,76633.64,13.1,-2e-05,0.0,0.00094]
[1779600644784,59.84,76632.79,13.1,-2e-05,0.0,0.00095]
[1779600654854,59.84,76633.02,13.1,-2e-05,0.0,0.00094]
[1779600660896,59.84,76636.14,13.1,-2e-05,0.0,0.00093]
[1779600673990,59.84,76635.44,13.1,-2e-05,0.0,0.00093]
[1779600680033,59.84,76635.45,13.1,-2e-05,0.0,0.00093]
[1779600688089,59.84,76635.54,13.1,-2e-05,0.0,0.00093]
[1779600691110,59.84,76635.56,13.1,-2e-05,0.0,0.00088]
[1779600695703,59.84,76635.54,13.1,-2e-05,0.0,0.00088]
[1779600704200,59.84,76635.32,13.1,-2e-05,0.0,0.00088]
[1779600714271,59.84,76635.32,13.1,-2e-05,0.0,0.00088]
[1779600719306,59.84,76634.07,13.1,-2e-05,0.0,0.00088]
[1779600724344,59.84,76633.74,13.1,-2e-05,0.0,0.00089]
[1779600728372,59.84,76629.3,13.1,-2e-05,0.0,0.00091]
[1779600733407,59.84,76628.72,13.1,-2e-05,0.0,0.00091]
[1779600738442,59.84,76628.54,13.1,-2e-05,0.0,0.00091]
[1779600743477,59.84,76628.26,13.1,-2e-05,0.0,0.00091]
[1779600748512,59.84,76628.23,13.1,-2e-05,0.0,0.00091]
[1779600751533,59.84,76628.42,13.1,-2e-05,0.0,0.00086]
[1779600756568,59.84,76628.31,13.1,-2e-05,0.0,0.00086]
[1779600761605,59.84,76632.08,13.1,-1e-05,0.0,0.00084]
[1779600766639,59.84,76634.89,13.1,-1e-05,0.0,0.00083]
[1779600771674,59.84,76634.86,13.1,-1e-05,0.0,0.00083]
[1779600776709,59.84,76634.95,13.1,-1e-05,0.0,0.00083]
[1779600781745,59.84,76636.9,13.1,-1e-05,0.0,0.00082]
[1779600787786,59.84,76636.78,13.1,-1e-05,0.0,0.00082]
[1779600793829,59.84,76636.71,13.1,-1e-05,0.0,0.00082]
[1779600803899,59.84,76634.28,13.1,-1e-05,0.0,0.00083]
[1779600808936,59.84,76632.79,13.1,-1e-05,0.0,0.00084]
[1779600812964,59.84,76632.36,13.1,-1e-05,0.0,0.00079]
[1779600814978,59.84,76635.83,13.1,-1e-05,0.0,0.00077]
[1779600820066,59.84,76635.41,13.1,-1e-05,0.0,0.00077]
[1779600828498,59.84,76635.8,13.1,-1e-05,0.0,0.00077]
[1779600834112,59.84,76635.64,13.1,-1e-05,0.0,0.00077]
[1779600839147,59.84,76635.43,13.1,-1e-05,0.0,0.00077]
[1779600849218,59.84,76635.54,13.1,-1e-05,0.0,0.00077]
[1779600854253,59.84,76636.46,13.1,-1e-05,0.0,0.00077]
[1779600860295,59.84,76636.36,13.1,-1e-05,0.0,0.00077]
[1779600865330,59.84,76636.26,13.1,-1e-05,0.0,0.00077]
[1779600871373,59.84,76636.12,13.1,-1e-05,0.0,0.00072]
[1779600876408,59.84,76637.28,13.1,-1e-05,0.0,0.00072]
[1779600883457,59.84,76636.84,13.1,-1e-05,0.0,0.00072]
[1779600891513,59.84,76636.59,13.1,-1e-05,0.0,0.00072]
[1779600900575,59.84,76636.13,13.1,-1e-05,0.0,0.00072]
[1779600910646,59.84,76633.44,13.1,-1e-05,0.0,0.00073]
[1779600915680,59.84,76633.46,13.1,-1e-05,0.0,0.00073]
[1779600923739,59.84,76634.21,13.1,-1e-05,0.0,0.00073]
[1779600929781,59.84,76634.15,13.1,-1e-05,0.0,0.00073]
[1779600937837,59.84,76634.09,13.1,-1e-05,0.0,0.00069]
[1779600943880,59.84,76633.47,13.1,-1e-05,0.0,0.00069]
[1779600947304,59.84,76633.28,13.1,-1e-05,0.0,0.00069]
[1779600952943,59.84,76633.63,13.1,-1e-05,0.0,0.00069]
[1779600966034,59.84,76633.65,13.1,-1e-05,0.0,0.00069]
[1779600972076,59.84,76633.69,13.1,-1e-05,0.0,0.00069]
[1779600977111,59.84,76634.44,13.1,-1e-05,0.0,0.00068]
[1779600983153,59.84,76634.35,13.1,-1e-05,0.0,0.00068]
[1779600986174,59.84,76625.36,13.1,-1e-05,0.0,0.00072]
[1779600987181,59.84,76621.83,13.1,-1e-05,0.0,0.00073]
[1779600992220,59.84,76621.23,13.1,-1e-05,0.0,0.00069]
[1779600992409,59.84,76621.23,13.1,-1e-05,0.0,0.00069]
[1779600998262,59.84,76626.84,13.1,-1e-05,0.0,0.00067]
[1779601007325,59.84,76628.49,13.1,-1e-05,0.0,0.00066]
[1779601014374,59.84,76627.89,13.1,-1e-05,0.0,0.00066]
[1779601020416,59.84,76628.56,13.1,-1e-05,0.0,0.00066]
[1779601025452,59.84,76628.41,13.1,-1e-05,0.0,0.00066]
[1779601029480,59.84,76634.06,13.1,-1e-05,0.0,0.00064]
[1779601034515,59.84,76634.41,13.1,-1e-05,0.0,0.00064]
[1779601040055,59.84,76632.14,13.1,-1e-05,0.0,0.00065]
[1779601045996,59.84,76629.91,13.1,-1e-05,0.0,0.00066]
[1779601052641,59.84,76629.01,13.1,-1e-05,0.0,0.00062]
[1779601057676,59.84,76628.53,13.1,-1e-05,0.0,0.00062]
[1779601062710,59.84,76628.23,13.1,-1e-05,0.0,0.00062]
[1779601067746,59.84,76625.93,13.1,-1e-05,0.0,0.00063]
[1779601072780,59.84,76625.64,13.1,-1e-05,0.0,0.00063]
[1779601077816,59.84,76624.6,13.1,-1e-05,0.0,0.00063]
[1779601080837,59.84,76618.08,13.1,-1e-05,0.0,0.00066]
[1779601081844,59.84,76611.24,13.1,-1e-05,0.0,0.00068]
[1779601082851,59.84,76607.99,13.1,-1e-05,0.0,0.0007]
[1779601087886,59.84,76604.24,13.1,-1e-05,0.0,0.00071]
[1779601092921,59.84,76603.85,13.1,-1e-05,0.0,0.00071]
[1779601093928,59.84,76608.01,13.1,-1e-05,0.0,0.0007]
[1779601098962,59.84,76609.05,13.1,-1e-05,0.0,0.00069]
[1779601109032,59.84,76609.34,13.1,-1e-05,0.0,0.00069]
[1779601111047,59.84,76609.3,13.1,-1e-05,0.0,0.00065]
[1779601114068,59.84,76606.01,13.1,-1e-05,0.0,0.00066]
[1779601117089,59.84,76602.18,13.1,-1e-05,0.0,0.00067]
[1779601123131,59.84,76602.23,13.1,-1e-05,0.0,0.00067]
[1779601128167,59.84,76599.18,13.1,-1e-05,0.0,0.00068]
[1779601139243,59.84,76599.23,13.1,-1e-05,0.0,0.00068]
[1779601144278,59.84,76599.35,13.1,-1e-05,0.0,0.00068]
[1779601149315,59.84,76598.53,13.1,-1e-05,0.0,0.00069]
[1779601154350,59.84,76598.68,13.1,-1e-05,0.0,0.00069]
[1779601159385,59.84,76599.25,13.1,-1e-05,0.0,0.00068]
[1779601164420,59.84,76599.13,13.1,-1e-05,0.0,0.00068]
[1779601169455,59.84,76599.78,13.1,-1e-05,0.0,0.00068]
[1779601172476,59.84,76598.87,13.1,-1e-05,0.0,0.00064]
[1779601177511,59.84,76598.0,13.1,-1e-05,0.0,0.00064]
[1779601179525,59.84,76594.84,13.1,-1e-05,0.0,0.00066]
[1779601184561,59.84,76594.79,13.1,-1e-05,0.0,0.00066]
[1779601189596,59.84,76598.17,13.1,-1e-05,0.0,0.00064]
[1779601194630,59.84,76597.45,13.1,-1e-05,0.0,0.00065]
[1779601199668,59.84,76597.51,13.1,-1e-05,0.0,0.00065]
[1779601204703,59.84,76597.89,13.1,-1e-05,0.0,0.00064]
[1779601209738,59.84,76598.02,13.1,-1e-05,0.0,0.00064]
[1779601214773,59.84,76598.41,13.1,-1e-05,0.0,0.00064]
[1779601221822,59.84,76597.97,13.1,-1e-05,0.0,0.00064]
[1779601232899,59.84,76597.49,13.1,-1e-05,0.0,0.0006]
[1779601239948,59.84,76596.89,13.1,-1e-05,0.0,0.00061]
[1779601244988,59.84,76596.4,13.1,-1e-05,0.0,0.00061]
[1779601250023,59.84,76596.58,13.1,-1e-05,0.0,0.00061]
[1779601255062,59.84,76595.97,13.1,-1e-05,0.0,0.00061]
[1779601260097,59.84,76596.03,13.1,-1e-05,0.0,0.00061]
[1779601264124,59.84,76590.6,13.1,-1e-05,0.0,0.00063]
[1779601271174,59.84,76590.2,13.1,-1e-05,0.0,0.00063]
[1779601274780,59.84,76589.02,13.1,-1e-05,0.0,0.00063]
[1779601280237,59.84,76588.43,13.1,-1e-05,0.0,0.00063]
[1779601285272,59.84,76586.38,13.1,-1e-05,0.0,0.00064]
[1779601286279,59.84,76577.7,13.1,-1e-05,0.0,0.00067]
[1779601287286,59.84,76572.13,13.1,-1e-05,0.0,0.0007]
[1779601291314,59.84,76572.08,13.1,-1e-05,0.0,0.00065]
[1779601297356,59.84,76570.66,13.1,-1e-05,0.0,0.00066]
[1779601299370,59.84,76577.42,13.1,-1e-05,0.0,0.00063]
[1779601304405,59.84,76578.83,13.1,-1e-05,0.0,0.00063]
[1779601309440,59.84,76579.05,13.1,-1e-05,0.0,0.00063]
[1779601314475,59.84,76578.31,13.1,-1e-05,0.0,0.00063]
[1779601319510,59.84,76578.63,13.1,-1e-05,0.0,0.00063]
[1779601324545,59.84,76578.11,13.1,-1e-05,0.0,0.00063]
[1779601329580,59.84,76578.54,13.1,-1e-05,0.0,0.00063]
[1779601334615,59.84,76577.09,13.1,-1e-05,0.0,0.00063]
[1779601340657,59.84,76575.08,13.1,-1e-05,0.0,0.00064]
[1779601345694,59.84,76572.21,13.1,-1e-05,0.0,0.00065]
[1779601350729,59.84,76571.9,13.1,-1e-05,0.0,0.00065]
[1779601351737,59.84,76571.85,13.1,-1e-05,0.0,0.00061]
[1779601354758,59.84,76576.01,13.1,-1e-05,0.0,0.00059]
[1779601357779,59.84,76572.28,13.1,-1e-05,0.0,0.00061]
[1779601363821,59.84,76572.76,13.1,-1e-05,0.0,0.00061]
[1779601368859,59.84,76571.49,13.1,-1e-05,0.0,0.00061]
[1779601373893,59.84,76571.71,13.1,-1e-05,0.0,0.00061]
[1779601378929,59.84,76571.8,13.1,-1e-05,0.0,0.00061]
[1779601383965,59.84,76572.41,13.1,-1e-05,0.0,0.00061]
[1779601389000,59.84,76571.44,13.1,-1e-05,0.0,0.00061]
[1779601394035,59.84,76570.57,13.1,-1e-05,0.0,0.00061]
[1779601400077,59.84,76570.61,13.1,-1e-05,0.0,0.00061]
[1779601405112,59.84,76572.33,13.1,-1e-05,0.0,0.00061]
[1779601409141,59.84,76577.67,13.1,-1e-05,0.0,0.00059]
[1779601411155,59.84,76580.57,13.1,-1e-05,0.0,0.00054]
[1779601416190,59.84,76579.84,13.1,-1e-05,0.0,0.00054]
[1779601421226,59.84,76582.37,13.1,-1e-05,0.0,0.00053]
[1779601426262,59.84,76579.35,13.1,-1e-05,0.0,0.00054]
[1779601432304,59.84,76579.07,13.1,-1e-05,0.0,0.00054]
[1779601437339,59.84,76579.05,13.1,-1e-05,0.0,0.00054]
[1779601442374,59.84,76577.37,13.1,-1e-05,0.0,0.00055]
[1779601445395,59.84,76574.23,13.1,-1e-05,0.0,0.00056]
[1779601450430,59.84,76573.08,13.1,-1e-05,0.0,0.00056]
[1779601452444,59.84,76567.75,13.1,-1e-05,0.0,0.00058]
[1779601457478,59.84,76566.53,13.1,-1e-05,0.0,0.00059]
[1779601467549,59.84,76563.42,13.1,-1e-05,0.0,0.0006]
[1779601471577,59.84,76563.05,13.1,-1e-05,0.0,0.00056]
[1779601476613,59.84,76562.47,13.1,-1e-05,0.0,0.00056]
[1779601481648,59.84,76562.32,13.1,-1e-05,0.0,0.00056]
[1779601486683,59.84,76563.08,13.1,-1e-05,0.0,0.00056]
[1779601491718,59.84,76563.22,13.1,-1e-05,0.0,0.00056]
[1779601496753,59.84,76563.1,13.1,-1e-05,0.0,0.00056]
[1779601502795,59.84,76563.69,13.1,-1e-05,0.0,0.00055]
[1779601507829,59.84,76562.99,13.1,-1e-05,0.0,0.00056]
[1779601512865,59.84,76564.86,13.1,-1e-05,0.0,0.00055]
[1779601517900,59.84,76566.18,13.1,-1e-05,0.0,0.00055]
[1779601522935,59.84,76566.26,13.1,-1e-05,0.0,0.00055]
[1779601529984,59.84,76565.67,13.1,-1e-05,0.0,0.00055]
[1779601532612,59.84,76566.43,13.1,-1e-05,0.0,0.00051]
[1779601538040,59.84,76566.51,13.1,-1e-05,0.0,0.00051]
[1779601547103,59.84,76563.55,13.1,-1e-05,0.0,0.00052]
[1779601551160,59.84,76567.01,13.1,-1e-05,0.0,0.00051]
[1779601552157,59.84,76575.26,13.1,-1e-05,0.0,0.00048]
[1779601557191,59.84,76575.4,13.1,-1e-05,0.0,0.00048]
[1779601561220,59.84,76578.56,13.1,-1e-05,0.0,0.00047]
[1779601565248,59.84,76582.6,13.1,-1e-05,0.0,0.00046]
[1779601570283,59.84,76586.68,13.1,-1e-05,0.0,0.00045]
[1779601574311,59.84,76589.93,13.1,-1e-05,0.0,0.00044]
[1779601579346,59.84,76592.64,13.1,-1e-05,0.0,0.00044]
[1779601580353,59.84,76596.92,13.1,-1e-05,0.0,0.00042]
[1779601583374,59.84,76602.03,13.1,-1e-05,0.0,0.00041]
[1779601584380,59.84,76607.5,13.1,-1e-05,0.0,0.0004]
[1779601588196,59.84,76608.43,13.1,-1e-05,0.0,0.0004]
[1779601592437,59.84,76607.67,13.1,-1e-05,0.0,0.00037]
[1779601597472,59.84,76607.77,13.1,-1e-05,0.0,0.00037]
[1779601606535,59.84,76609.51,13.1,-1e-05,0.0,0.00037]
[1779601611570,59.84,76609.95,13.1,-1e-05,0.0,0.00037]
[1779601618618,59.84,76609.58,13.1,-1e-05,0.0,0.00037]
[1779601623654,59.84,76609.54,13.1,-1e-05,0.0,0.00037]
[1779601625668,59.84,76602.41,13.1,-1e-05,0.0,0.00038]
[1779601628688,59.84,76598.85,13.1,-1e-05,0.0,0.00039]
[1779601636745,59.84,76598.4,13.1,-1e-05,0.0,0.00039]
[1779601643793,59.84,76598.85,13.1,-1e-05,0.0,0.00039]
[1779601649837,59.84,76599.03,13.1,-1e-05,0.0,0.00039]
[1779601651851,59.84,76599.57,13.1,-1e-05,0.0,0.00036]
[1779601654873,59.84,76603.15,13.1,-1e-05,0.0,0.00035]
[1779601658900,59.84,76606.5,13.1,-1e-05,0.0,0.00035]
[1779601663935,59.84,76606.26,13.1,-1e-05,0.0,0.00035]
[1779601668970,59.84,76608.73,13.1,-1e-05,0.0,0.00034]
[1779601674004,59.84,76610.36,13.1,-1e-05,0.0,0.00034]
[1779601679040,59.84,76608.95,13.1,-1e-05,0.0,0.00034]
[1779601684075,59.84,76610.26,13.1,-1e-05,0.0,0.00034]
[1779601689110,59.84,76609.41,13.1,-1e-05,0.0,0.00034]
[1779601694145,59.84,76609.46,13.1,-1e-05,0.0,0.00034]
[1779601699181,59.84,76611.5,13.1,-1e-05,0.0,0.00034]
[1779601704217,59.84,76612.13,13.1,-1e-05,0.0,0.00033]
[1779601705224,59.84,76617.25,13.1,-1e-05,0.0,0.00032]
[1779601709255,59.84,76620.61,13.1,-1e-05,0.0,0.00032]
[1779601711275,59.84,76620.35,13.1,-1e-05,0.0,0.00029]
[1779601712282,59.84,76627.67,13.1,-1e-05,0.0,0.00028]
[1779601717317,59.84,76627.25,13.1,-1e-05,0.0,0.00028]
[1779601723359,59.84,76626.93,13.1,-1e-05,0.0,0.00028]
[1779601728395,59.84,76627.83,13.1,-1e-05,0.0,0.00028]
[1779601729402,59.84,76631.46,13.1,0.0,0.0,0.00028]
[1779601730409,59.84,76635.6,13.1,0.0,0.0,0.00027]
[1779601735444,59.84,76638.18,13.1,0.0,0.0,0.00026]
[1779601740482,59.84,76639.34,13.1,0.0,0.0,0.00026]
[1779601744509,59.84,76646.21,13.1,0.0,0.0,0.00025]
[1779601748536,59.84,76649.76,13.1,0.0,0.0,0.00025]
[1779601751558,59.84,76660.19,13.1,0.0,0.0,0.00023]
[1779601756595,59.84,76661.74,13.1,0.0,0.0,0.00023]
[1779601761630,59.84,76663.91,13.1,0.0,0.0,0.00023]
[1779601762637,59.84,76668.08,13.1,0.0,0.0,0.00022]
[1779601765658,59.84,76671.19,13.1,0.0,0.0,0.00022]
[1779601770693,59.84,76671.47,13.1,0.0,0.0,0.00022]
[1779601771700,59.84,76671.31,13.1,0.0,0.0,0.0002]
[1779601776735,59.84,76677.57,13.1,0.0,0.0,0.00019]
[1779601779756,59.84,76682.55,13.1,0.0,0.0,0.00019]
[1779601782777,59.84,76688.74,13.1,0.0,0.0,0.00018]
[1779601787812,59.84,76688.02,13.1,0.0,0.0,0.00018]
[1779601791840,59.84,76691.92,13.1,0.0,0.0,0.00017]
[1779601796875,59.84,76691.16,13.1,0.0,0.0,0.00018]
[1779601801912,59.84,76693.51,13.1,0.0,0.0,0.00017]
[1779601802919,59.84,76699.25,13.1,0.0,0.0,0.00017]
[1779601805940,59.84,76702.47,13.1,0.0,0.0,0.00016]
[1779601811146,59.84,76702.58,13.1,0.0,0.0,0.00016]
[1779601821048,59.84,76706.14,13.1,0.0,0.0,0.00016]
[1779601825076,59.84,76709.2,13.1,0.0,0.0,0.00016]
[1779601830111,59.84,76709.26,13.1,0.0,0.0,0.00016]
[1779601832125,59.84,76707.05,13.1,0.0,0.0,0.00015]
[1779601837160,59.84,76710.8,13.1,0.0,0.0,0.00014]
[1779601841188,59.84,76707.41,13.1,0.0,0.0,0.00015]
[1779601846223,59.84,76706.04,13.1,0.0,0.0,0.00015]
[1779601855286,59.84,76700.26,13.1,0.0,0.0,0.00015]
[1779601856293,59.84,76706.33,13.1,0.0,0.0,0.00015]
[1779601861328,59.84,76707.99,13.1,0.0,0.0,0.00015]
[1779601864349,59.84,76711.1,13.1,0.0,0.0,0.00014]
[1779601869384,59.84,76713.08,13.1,0.0,0.0,0.00014]
[1779601874421,59.84,76714.24,13.1,0.0,0.0,0.00014]
[1779601879456,59.84,76714.74,13.1,0.0,0.0,0.00014]
[1779601881470,59.84,76720.08,13.1,0.0,0.0,0.00013]
[1779601882476,59.84,76724.66,13.1,0.0,0.0,0.00013]
[1779601887512,59.84,76724.35,13.1,0.0,0.0,0.00013]
[1779601889526,59.84,76728.06,13.1,0.0,0.0,0.00013]
[1779601891540,59.84,76733.16,13.1,0.0,0.0,0.00011]
[1779601897581,59.84,76735.24,13.1,0.0,0.0,0.00011]
[1779601902617,59.84,76734.51,13.1,0.0,0.0,0.00011]
[1779601910673,59.84,76731.01,13.1,0.0,0.0,0.00012]
[1779601915708,59.84,76727.89,13.1,0.0,0.0,0.00012]
[1779601919737,59.84,76731.72,13.1,0.0,0.0,0.00011]
[1779601920745,59.84,76740.0,13.1,0.0,0.0,0.00011]
[1779601921752,59.84,76743.65,13.1,0.0,0.0,0.00011]
[1779601925780,59.84,76747.12,13.1,0.0,0.0,0.0001]
[1779601928801,59.84,76750.8,13.1,0.0,0.0,0.0001]
[1779601931823,59.84,76745.12,13.1,0.0,0.0,0.00011]
[1779601934844,59.84,76741.79,13.1,0.0,0.0,0.00011]
[1779601937865,59.84,76745.64,13.1,0.0,0.0,0.0001]
[1779601942900,59.84,76746.24,13.1,0.0,0.0,0.0001]
[1779601947935,59.84,76745.64,13.1,0.0,0.0,0.0001]
[1779601949949,59.84,76750.2,13.1,0.0,0.0,0.0001]
[1779601951963,59.84,76751.95,13.1,0.0,0.0,9e-05]
[1779601955991,59.84,76756.86,13.1,0.0,0.0,9e-05]
[1779601956998,59.84,76765.63,13.1,0.0,0.0,8e-05]
[1779601958102,59.84,76765.63,13.1,0.0,0.0,8e-05]
[1779601958184,59.84,76769.17,13.1,0.0,0.0,8e-05]
[1779601963040,59.84,76773.84,13.1,0.0,0.0,8e-05]
[1779601967649,59.84,76774.84,13.1,0.0,0.0,8e-05]
[1779601973110,59.84,76774.96,13.1,0.0,0.0,8e-05]
[1779601975125,59.84,76771.81,13.1,0.0,0.0,8e-05]
[1779601976155,59.84,76771.81,13.1,0.0,0.0,8e-05]
[1779601982174,59.84,76771.77,13.1,0.0,0.0,8e-05]
[1779601986201,59.84,76766.49,13.1,0.0,0.0,8e-05]
[1779601991237,59.84,76763.91,13.1,0.0,0.0,9e-05]
[1779601994258,59.84,76758.63,13.1,0.0,0.0,9e-05]
[1779601998286,59.84,76764.14,13.1,0.0,0.0,9e-05]
[1779602003321,59.84,76765.63,13.1,0.0,0.0,8e-05]
[1779602008356,59.84,76764.47,13.1,0.0,0.0,8e-05]
[1779602011377,59.84,76766.74,13.1,0.0,0.0,8e-05]
[1779602016412,59.84,76766.17,13.1,0.0,0.0,8e-05]
[1779602021447,59.84,76765.05,13.1,0.0,0.0,8e-05]
[1779602026482,59.84,76761.02,13.1,0.0,0.0,8e-05]
[1779602028496,59.84,76757.27,13.1,0.0,0.0,8e-05]
[1779602030510,59.84,76754.08,13.1,0.0,0.0,8e-05]
[1779602035545,59.84,76750.16,13.1,0.0,0.0,9e-05]
[1779602040579,59.84,76748.05,13.1,0.0,0.0,9e-05]
[1779602043581,59.84,76747.96,13.1,0.0,0.0,9e-05]
[1779602048636,59.84,76747.64,13.1,0.0,0.0,9e-05]
[1779602053671,59.84,76748.14,13.1,0.0,0.0,9e-05]
[1779602058706,59.84,76746.11,13.1,0.0,0.0,9e-05]
[1779602063741,59.84,76743.83,13.1,0.0,0.0,9e-05]
[1779602068776,59.84,76743.4,13.1,0.0,0.0,9e-05]
[1779602071798,59.84,76741.94,13.1,0.0,0.0,8e-05]
[1779602076833,59.84,76740.32,13.1,0.0,0.0,8e-05]
[1779602081868,59.84,76733.93,13.1,0.0,0.0,9e-05]
[1779602083882,59.84,76730.48,13.1,0.0,0.0,9e-05]
[1779602088917,59.84,76730.17,13.1,0.0,0.0,9e-05]
[1779602089924,59.84,76733.19,13.1,0.0,0.0,9e-05]
[1779602090931,59.84,76739.06,13.1,0.0,0.0,8e-05]
[1779602096973,59.84,76739.13,13.1,0.0,0.0,8e-05]
[1779602102008,59.84,76739.49,13.1,0.0,0.0,8e-05]
[1779602107044,59.84,76739.42,13.1,0.0,0.0,8e-05]
[1779602109058,59.84,76743.72,13.1,0.0,0.0,8e-05]
[1779602114093,59.84,76745.23,13.1,0.0,0.0,8e-05]
[1779602119128,59.84,76745.49,13.1,0.0,0.0,8e-05]
[1779602124163,59.84,76742.63,13.1,0.0,0.0,8e-05]
[1779602125170,59.84,76739.35,13.1,0.0,0.0,8e-05]
[1779602130205,59.84,76737.7,13.1,0.0,0.0,8e-05]
[1779602131212,59.84,76736.93,13.1,0.0,0.0,8e-05]
[1779602136246,59.84,76734.94,13.1,0.0,0.0,8e-05]
[1779602141283,59.84,76731.91,13.1,0.0,0.0,8e-05]
[1779602146318,59.84,76730.66,13.1,0.0,0.0,8e-05]
[1779602151353,59.84,76730.54,13.1,0.0,0.0,8e-05]
[1779602156388,59.84,76728.49,13.1,0.0,0.0,8e-05]
[1779602161422,59.84,76728.24,13.1,0.0,0.0,8e-05]
[1779602168473,59.84,76729.57,13.1,0.0,0.0,8e-05]
[1779602173508,59.84,76729.5,13.1,0.0,0.0,8e-05]
[1779602177535,59.84,76733.77,13.1,0.0,0.0,8e-05]
[1779602182570,59.84,76736.64,13.1,0.0,0.0,8e-05]
[1779602187606,59.84,76735.24,13.1,0.0,0.0,8e-05]
[1779602195662,59.84,76736.64,13.1,0.0,0.0,7e-05]
[1779602200699,59.84,76739.2,13.1,0.0,0.0,7e-05]
[1779602205735,59.84,76739.31,13.1,0.0,0.0,7e-05]
[1779602210770,59.84,76739.32,13.1,0.0,0.0,7e-05]
[1779602215804,59.84,76738.7,13.1,0.0,0.0,7e-05]
[1779602219833,59.84,76735.55,13.1,0.0,0.0,7e-05]
[1779602230223,59.84,76734.97,13.1,0.0,0.0,7e-05]
[1779602236953,59.84,76732.33,13.1,0.0,0.0,7e-05]
[1779602244002,59.84,76735.37,13.1,0.0,0.0,7e-05]
[1779602249037,59.84,76731.9,13.1,0.0,0.0,7e-05]
[1779602251051,59.84,76731.83,13.1,0.0,0.0,7e-05]
[1779602256086,59.84,76734.09,13.1,0.0,0.0,7e-05]
[1779602267163,59.84,76736.08,13.1,0.0,0.0,6e-05]
[1779602281261,59.84,76735.9,13.1,0.0,0.0,6e-05]
[1779602286296,59.84,76736.05,13.1,0.0,0.0,6e-05]
[1779602291331,59.84,76735.98,13.1,0.0,0.0,6e-05]
[1779602296366,59.84,76736.88,13.1,0.0,0.0,6e-05]
[1779602301401,59.84,76736.21,13.1,0.0,0.0,6e-05]
[1779602306437,59.84,76736.55,13.1,0.0,0.0,6e-05]
[1779602311471,59.84,76734.52,13.1,0.0,0.0,6e-05]
[1779602316506,59.84,76734.01,13.1,0.0,0.0,6e-05]
[1779602321541,59.84,76734.37,13.1,0.0,0.0,6e-05]
[1779602327583,59.84,76733.61,13.1,0.0,0.0,6e-05]
[1779602332618,59.84,76734.61,13.1,0.0,0.0,6e-05]
[1779602337653,59.84,76734.72,13.1,0.0,0.0,6e-05]
[1779602342688,59.84,76734.29,13.1,0.0,0.0,6e-05]
[1779602347723,59.84,76733.88,13.1,0.0,0.0,6e-05]
[1779602352758,59.84,76733.48,13.1,0.0,0.0,6e-05]
[1779602359807,59.84,76733.57,13.1,0.0,0.0,6e-05]
[1779602366856,59.84,76733.57,13.1,0.0,0.0,6e-05]
[1779602373905,59.84,76733.02,13.1,0.0,0.0,5e-05]
[1779602380954,59.84,76733.21,13.1,0.0,0.0,5e-05]
[1779602385989,59.84,76733.21,13.1,0.0,0.0,5e-05]
[1779602391024,59.84,76730.58,13.1,0.0,0.0,6e-05]
[1779602396058,59.84,76729.08,13.1,0.0,0.0,6e-05]
[1779602401093,59.84,76725.45,13.1,0.0,0.0,6e-05]
[1779602407136,59.84,76722.86,13.1,0.0,0.0,6e-05]
[1779602409150,59.84,76726.16,13.1,0.0,0.0,6e-05]
[1779602411164,59.84,76734.53,13.1,0.0,0.0,5e-05]
[1779602416198,59.84,76735.14,13.1,0.0,0.0,5e-05]
[1779602421234,59.84,76737.19,13.1,0.0,0.0,5e-05]
[1779602426269,59.84,76737.67,13.1,0.0,0.0,5e-05]
[1779602431305,59.84,76738.02,13.1,0.0,0.0,5e-05]
[1779602433318,59.84,76743.32,13.1,0.0,0.0,5e-05]
[1779602434325,59.84,76748.03,13.1,0.0,0.0,4e-05]
[1779602443389,59.84,76750.39,13.1,0.0,0.0,4e-05]
[1779602447417,59.84,76753.54,13.1,0.0,0.0,4e-05]
[1779602451445,59.84,76757.19,13.1,0.0,0.0,4e-05]
[1779602452452,59.84,76760.48,13.1,0.0,0.0,4e-05]
[1779602455473,59.84,76765.13,13.1,0.0,0.0,4e-05]
[1779602460508,59.84,76767.72,13.1,0.0,0.0,4e-05]
[1779602463529,59.84,76772.91,13.1,0.0,0.0,4e-05]
[1779602464535,59.84,76768.25,13.1,0.0,0.0,4e-05]
[1779602469571,59.84,76766.66,13.1,0.0,0.0,4e-05]
[1779602474606,59.84,76767.71,13.1,0.0,0.0,4e-05]
[1779602478634,59.84,76762.27,13.1,0.0,0.0,4e-05]
[1779602483669,59.84,76760.97,13.1,0.0,0.0,4e-05]
[1779602488704,59.84,76762.75,13.1,0.0,0.0,4e-05]
[1779602494746,59.84,76760.86,13.1,0.0,0.0,4e-05]
[1779602499822,59.84,76760.38,13.1,0.0,0.0,4e-05]
[1779602501836,59.84,76756.7,13.1,0.0,0.0,4e-05]
[1779602503850,59.84,76751.96,13.1,0.0,0.0,4e-05]
[1779602508885,59.84,76752.72,13.1,0.0,0.0,4e-05]
[1779602513920,59.84,76752.79,13.1,0.0,0.0,4e-05]
[1779602519962,59.84,76752.46,13.1,0.0,0.0,4e-05]
[1779602525001,59.84,76748.29,13.1,0.0,0.0,4e-05]
[1779602530036,59.84,76745.54,13.1,0.0,0.0,4e-05]
[1779602535071,59.84,76743.79,13.1,0.0,0.0,4e-05]
[1779602538091,59.84,76748.22,13.1,0.0,0.0,4e-05]
[1779602543127,59.84,76745.69,13.1,0.0,0.0,4e-05]
[1779602548162,59.84,76743.63,13.1,0.0,0.0,4e-05]
[1779602549169,59.84,76739.3,13.1,0.0,0.0,4e-05]
[1779602551183,59.84,76737.72,13.1,0.0,0.0,4e-05]
[1779602556218,59.84,76737.0,13.1,0.0,0.0,4e-05]
[1779602566288,59.84,76737.13,13.1,0.0,0.0,4e-05]
[1779602571323,59.84,76738.43,13.1,0.0,0.0,4e-05]
[1779602576358,59.84,76738.47,13.1,0.0,0.0,4e-05]
[1779602582400,59.84,76738.9,13.1,0.0,0.0,4e-05]
[1779602587434,59.84,76737.6,13.1,0.0,0.0,4e-05]
[1779602592470,59.84,76736.81,13.1,0.0,0.0,4e-05]
[1779602597505,59.84,76737.85,13.1,0.0,0.0,4e-05]
[1779602602540,59.84,76738.67,13.1,0.0,0.0,4e-05]
[1779602607574,59.84,76737.98,13.1,0.0,0.0,4e-05]
[1779602611603,59.84,76738.02,13.1,0.0,0.0,3e-05]
[1779602616637,59.84,76737.82,13.1,0.0,0.0,3e-05]
[1779602622680,59.84,76738.04,13.1,0.0,0.0,3e-05]
[1779602627715,59.84,76737.57,13.1,0.0,0.0,3e-05]
[1779602632750,59.84,76735.38,13.1,0.0,0.0,4e-05]
[1779602637785,59.84,76733.68,13.1,0.0,0.0,4e-05]
[1779602643827,59.84,76733.02,13.1,0.0,0.0,4e-05]
[1779602648861,59.84,76735.07,13.1,0.0,0.0,4e-05]
[1779602653897,59.84,76735.85,13.1,0.0,0.0,4e-05]
[1779602658932,59.84,76735.96,13.1,0.0,0.0,4e-05]
[1779602663968,59.84,76735.05,13.1,0.0,0.0,4e-05]
[1779602669003,59.84,76738.16,13.1,0.0,0.0,3e-05]
[1779602671016,59.84,76738.79,13.1,0.0,0.0,3e-05]
[1779602675045,59.84,76745.11,13.1,0.0,0.0,3e-05]
[1779602684111,59.84,76745.62,13.1,0.0,0.0,3e-05]
[1779602689146,59.84,76742.63,13.1,0.0,0.0,3e-05]
[1779602694181,59.84,76741.9,13.1,0.0,0.0,3e-05]
[1779602699217,59.84,76743.31,13.1,0.0,0.0,3e-05]
[1779602704251,59.84,76743.49,13.1,0.0,0.0,3e-05]
[1779602713314,59.84,76743.86,13.1,0.0,0.0,3e-05]
[1779602718349,59.84,76744.69,13.1,0.0,0.0,3e-05]
[1779602725397,59.84,76744.73,13.1,0.0,0.0,3e-05]
[1779602734461,59.84,76744.65,13.1,0.0,0.0,3e-05]
[1779602740503,59.84,76744.69,13.1,0.0,0.0,3e-05]
[1779602746545,59.84,76744.6,13.1,0.0,0.0,3e-05]
[1779602751580,59.84,76748.23,13.1,0.0,0.0,3e-05]
[1779602759636,59.84,76748.19,13.1,0.0,0.0,3e-05]
[1779602764671,59.84,76747.97,13.1,0.0,0.0,3e-05]
[1779602769706,59.84,76747.5,13.1,0.0,0.0,3e-05]
[1779602770713,59.84,76743.71,13.1,0.0,0.0,3e-05]
[1779602775748,59.84,76742.06,13.1,0.0,0.0,3e-05]
[1779602780783,59.84,76739.72,13.1,0.0,0.0,3e-05]
[1779602785818,59.84,76735.59,13.1,0.0,0.0,3e-05]
[1779602790853,59.84,76734.35,13.1,0.0,0.0,3e-05]
[1779602791860,59.84,76734.56,13.1,0.0,0.0,3e-05]
[1779602797902,59.84,76734.85,13.1,0.0,0.0,3e-05]
[1779602802937,59.84,76734.62,13.1,0.0,0.0,3e-05]
[1779602807974,59.84,76732.7,13.1,0.0,0.0,3e-05]
[1779602813009,59.84,76731.44,13.1,0.0,0.0,3e-05]
[1779602818044,59.84,76731.89,13.1,0.0,0.0,3e-05]
[1779602821065,59.84,76737.81,13.1,0.0,0.0,3e-05]
[1779602824086,59.84,76741.09,13.1,0.0,0.0,2e-05]
[1779602827107,59.84,76744.68,13.1,0.0,0.0,2e-05]
[1779602832142,59.84,76746.98,13.1,0.0,0.0,2e-05]
[1779602839191,59.84,76746.86,13.1,0.0,0.0,2e-05]
[1779602840199,59.84,76743.49,13.1,0.0,0.0,2e-05]
[1779602845233,59.84,76743.36,13.1,0.0,0.0,2e-05]
[1779602848254,59.84,76746.84,13.1,0.0,0.0,2e-05]
[1779602851275,59.84,76746.59,13.1,0.0,0.0,2e-05]
[1779602859331,59.84,76746.82,13.1,0.0,0.0,2e-05]
[1779602867387,59.84,76750.78,13.1,0.0,0.0,2e-05]
[1779602872422,59.84,76752.38,13.1,0.0,0.0,2e-05]
[1779602877457,59.84,76752.17,13.1,0.0,0.0,2e-05]
[1779602879471,59.84,76756.83,13.1,0.0,0.0,2e-05]
[1779602884506,59.84,76757.53,13.1,0.0,0.0,2e-05]
[1779602888534,59.84,76754.32,13.1,0.0,0.0,2e-05]
[1779602893568,59.84,76754.38,13.1,0.0,0.0,2e-05]
[1779602899611,59.84,76754.07,13.1,0.0,0.0,2e-05]
[1779602904646,59.84,76754.15,13.1,0.0,0.0,2e-05]
[1779602909681,59.84,76754.33,13.1,0.0,0.0,2e-05]
[1779602911695,59.84,76754.06,13.1,0.0,0.0,2e-05]
[1779602916730,59.84,76751.67,13.1,0.0,0.0,2e-05]
[1779602923779,59.84,76751.67,13.1,0.0,0.0,2e-05]
[1779602930427,59.84,76751.27,13.1,0.0,0.0,2e-05]
[1779602935863,59.84,76751.65,13.1,0.0,0.0,2e-05]
[1779602940902,59.84,76751.78,13.1,0.0,0.0,2e-05]
[1779602941954,59.84,76748.85,13.1,0.0,0.0,2e-05]
[1779602942945,59.84,76735.88,13.1,0.0,0.0,2e-05]
[1779602946974,59.84,76738.85,13.1,0.0,0.0,2e-05]
[1779602952013,59.84,76739.49,13.1,0.0,0.0,2e-05]
[1779602957044,59.84,76740.4,13.1,0.0,0.0,2e-05]
[1779602962079,59.84,76740.59,13.1,0.0,0.0,2e-05]
[1779602967114,59.84,76740.94,13.1,0.0,0.0,2e-05]
[1779602971142,59.84,76740.84,13.1,0.0,0.0,2e-05]
[1779602978190,59.84,76741.15,13.1,0.0,0.0,2e-05]
[1779602983226,59.84,76741.2,13.1,0.0,0.0,2e-05]
[1779602988261,59.84,76743.78,13.1,0.0,0.0,2e-05]
[1779602993296,59.84,76745.69,13.1,0.0,0.0,2e-05]
[1779602998331,59.84,76743.73,13.1,0.0,0.0,2e-05]
[1779603003366,59.84,76744.33,13.1,0.0,0.0,2e-05]
[1779603008401,59.84,76745.32,13.1,0.0,0.0,2e-05]
[1779603015451,59.84,76745.71,13.1,0.0,0.0,2e-05]
[1779603020486,59.84,76746.58,13.1,0.0,0.0,2e-05]
[1779603025521,59.84,76747.51,13.1,0.0,0.0,2e-05]
[1779603028549,59.84,76752.58,13.1,0.0,0.0,2e-05]
[1779603031570,59.84,76753.4,13.1,0.0,0.0,1e-05]
[1779603035598,59.84,76747.28,13.1,0.0,0.0,1e-05]
[1779603049696,59.84,76746.54,13.1,0.0,0.0,1e-05]
[1779603055738,59.84,76746.25,13.1,0.0,0.0,1e-05]
[1779603057752,59.84,76742.22,13.1,0.0,0.0,2e-05]
[1779603062787,59.84,76740.96,13.1,0.0,0.0,2e-05]
[1779603067823,59.84,76741.18,13.1,0.0,0.0,2e-05]
[1779603076886,59.84,76741.45,13.1,0.0,0.0,2e-05]
[1779603082931,59.84,76742.03,13.1,0.0,0.0,2e-05]
[1779603090989,59.84,76742.28,13.1,0.0,0.0,2e-05]
[1779603091994,59.84,76741.27,13.1,0.0,0.0,1e-05]
[1779603097029,59.84,76737.87,13.1,0.0,0.0,1e-05]
[1779603097029,59.84,76737.87,13.1,0.0,0.0,1e-05]
[1779603106092,59.84,76737.74,13.1,0.0,0.0,1e-05]
[1779603111127,59.84,76737.84,13.1,0.0,0.0,1e-05]
[1779603116162,59.84,76738.04,13.1,0.0,0.0,1e-05]
[1779603121196,59.84,76738.09,13.1,0.0,0.0,1e-05]
[1779603134288,59.84,76738.29,13.1,0.0,0.0,1e-05]
[1779603141338,59.84,76737.11,13.1,0.0,0.0,1e-05]
[1779603151410,59.84,76736.69,13.1,0.0,0.0,1e-05]
[1779603158459,59.84,76736.67,13.1,0.0,0.0,1e-05]
[1779603164501,59.84,76737.54,13.1,0.0,0.0,1e-05]
[1779603169536,59.84,76737.4,13.1,0.0,0.0,1e-05]
[1779603174571,59.84,76735.82,13.1,0.0,0.0,1e-05]
[1779603179606,59.84,76735.32,13.1,0.0,0.0,1e-05]
[1779603184641,59.84,76734.75,13.1,0.0,0.0,1e-05]
[1779603189676,59.84,76733.89,13.1,0.0,0.0,1e-05]
[1779603195719,59.84,76734.59,13.1,0.0,0.0,1e-05]
[1779603205788,59.84,76734.1,13.1,0.0,0.0,1e-05]
[1779603210824,59.84,76733.99,13.1,0.0,0.0,1e-05]
[1779603215859,59.84,76733.62,13.1,0.0,0.0,1e-05]
[1779603224922,59.84,76733.79,13.1,0.0,0.0,1e-05]
[1779603230964,59.84,76733.69,13.1,0.0,0.0,1e-05]
[1779603236000,59.84,76734.24,13.1,0.0,0.0,1e-05]
[1779603241042,59.84,76734.52,13.1,0.0,0.0,1e-05]
[1779603246077,59.84,76734.03,13.1,0.0,0.0,1e-05]
[1779603248092,59.84,76729.4,13.1,0.0,0.0,1e-05]
[1779603253130,59.84,76728.34,13.1,0.0,0.0,1e-05]
[1779603258165,59.84,76728.1,13.1,0.0,0.0,1e-05]
[1779603271256,59.84,76727.69,13.1,0.0,0.0,1e-05]
[1779603281326,59.84,76727.69,13.1,0.0,0.0,1e-05]
[1779603286361,59.84,76735.37,13.1,0.0,0.0,1e-05]
[1779603291396,59.84,76736.79,13.1,0.0,0.0,1e-05]
[1779603293409,59.84,76745.81,13.1,0.0,0.0,1e-05]
[1779603294418,59.84,76748.72,13.1,0.0,0.0,1e-05]
[1779603295424,59.84,76752.81,13.1,0.0,0.0,1e-05]
[1779603297438,59.84,76758.05,13.1,0.0,0.0,1e-05]
[1779603301466,59.84,76751.58,13.1,0.0,0.0,1e-05]
[1779603302473,59.84,76748.37,13.1,0.0,0.0,1e-05]
[1779603307508,59.84,76743.4,13.1,0.0,0.0,1e-05]
[1779603308516,59.84,76736.52,13.1,0.0,0.0,1e-05]
[1779603309523,59.84,76733.51,13.1,0.0,0.0,1e-05]
[1779603310322,59.84,76733.51,13.1,0.0,0.0,1e-05]
[1779603315565,59.84,76732.8,13.1,0.0,0.0,1e-05]
[1779603319593,59.84,76729.26,13.1,0.0,0.0,1e-05]
[1779603322191,59.84,76729.4,13.1,0.0,0.0,1e-05]
[1779603327649,59.84,76729.89,13.1,0.0,0.0,1e-05]
[1779603332684,59.84,76729.96,13.1,0.0,0.0,1e-05]
[1779603340740,59.84,76729.32,13.1,0.0,0.0,1e-05]
[1779603344768,59.84,76726.04,13.1,0.0,0.0,1e-05]
[1779603349803,59.84,76726.46,13.1,0.0,0.0,1e-05]
[1779603355845,59.84,76726.58,13.1,0.0,0.0,1e-05]
[1779603357859,59.84,76718.3,13.1,0.0,0.0,1e-05]
[1779603358866,59.84,76715.07,13.1,0.0,0.0,1e-05]
[1779603363901,59.84,76717.35,13.1,0.0,0.0,1e-05]
[1779603369264,59.84,76716.24,13.1,0.0,0.0,1e-05]
[1779603376992,59.84,76716.45,13.1,0.0,0.0,1e-05]
[1779603382028,59.84,76715.81,13.1,0.0,0.0,1e-05]
[1779603387063,59.84,76715.57,13.1,0.0,0.0,1e-05]
[1779603392098,59.84,76715.76,13.1,0.0,0.0,1e-05]
[1779603399148,59.84,76719.4,13.1,0.0,0.0,1e-05]
[1779603404184,59.84,76720.04,13.1,0.0,0.0,1e-05]
[1779603412240,59.84,76719.68,13.1,0.0,0.0,1e-05]
[1779603417276,59.84,76719.8,13.1,0.0,0.0,1e-05]
[1779603424325,59.84,76719.47,13.1,0.0,0.0,1e-05]
[1779603431374,59.84,76719.41,13.1,0.0,0.0,1e-05]
[1779603437440,59.84,76719.08,13.1,0.0,0.0,1e-05]
[1779603445496,59.84,76719.93,13.1,0.0,0.0,1e-05]
[1779603450531,59.84,76719.79,13.1,0.0,0.0,1e-05]
[1779603453552,59.84,76719.73,13.1,0.0,0.0,1e-05]
[1779603461608,59.84,76719.58,13.1,0.0,0.0,1e-05]
[1779603466643,59.84,76719.7,13.1,0.0,0.0,1e-05]
[1779603471678,59.84,76719.7,13.1,0.0,0.0,1e-05]
[1779603474699,59.84,76723.54,13.1,0.0,0.0,1e-05]
[1779603475706,59.84,76730.52,13.1,0.0,0.0,1e-05]
[1779603480741,59.84,76732.94,13.1,0.0,0.0,1e-05]
[1779603483763,59.84,76736.13,13.1,0.0,0.0,1e-05]
[1779603488797,59.84,76734.56,13.1,0.0,0.0,1e-05]
[1779603493832,59.84,76734.53,13.1,0.0,0.0,1e-05]
[1779603497860,59.84,76727.06,13.1,0.0,0.0,1e-05]
[1779603500881,59.84,76724.14,13.1,0.0,0.0,1e-05]
[1779603506924,59.84,76723.33,13.1,0.0,0.0,1e-05]
[1779603511959,59.84,76723.08,13.1,0.0,0.0,1e-05]
[1779603516994,59.84,76723.04,13.1,0.0,0.0,1e-05]
[1779603519009,59.84,76728.81,13.1,0.0,0.0,1e-05]
[1779603524046,59.84,76728.7,13.1,0.0,0.0,1e-05]
[1779603529080,59.84,76728.59,13.1,0.0,0.0,1e-05]
[1779603535123,59.84,76726.45,13.1,0.0,0.0,1e-05]
[1779603542172,59.84,76726.33,13.1,0.0,0.0,1e-05]
[1779603547206,59.84,76726.08,13.1,0.0,0.0,1e-05]
[1779603555264,59.84,76718.83,13.1,0.0,0.0,1e-05]
[1779603556271,59.84,76715.71,13.1,0.0,0.0,1e-05]
[1779603561308,59.84,76713.81,13.1,0.0,0.0,1e-05]
[1779603562313,59.84,76710.57,13.1,0.0,0.0,1e-05]
[1779603565334,59.84,76705.16,13.1,0.0,0.0,1e-05]
[1779603570369,59.84,76704.24,13.1,0.0,0.0,1e-05]
[1779603571376,59.84,76704.2,13.1,0.0,0.0,1e-05]
[1779603575404,59.84,76706.95,13.1,0.0,0.0,1e-05]
[1779603581446,59.84,76706.93,13.1,0.0,0.0,1e-05]
[1779603586481,59.84,76709.83,13.1,0.0,0.0,1e-05]
[1779603591516,59.84,76708.66,13.1,0.0,0.0,1e-05]
[1779603600579,59.84,76708.3,13.1,0.0,0.0,1e-05]
[1779603605614,59.84,76708.26,13.1,0.0,0.0,1e-05]
[1779603610649,59.84,76710.62,13.1,0.0,0.0,1e-05]
[1779603615684,59.84,76710.43,13.1,0.0,0.0,1e-05]
[1779603620719,59.84,76710.55,13.1,0.0,0.0,1e-05]
[1779603626761,59.84,76711.52,13.1,0.0,0.0,1e-05]
[1779603631796,59.84,76711.52,13.1,0.0,0.0,1e-05]
[1779603637840,59.84,76711.72,13.1,0.0,0.0,1e-05]
[1779603642876,59.84,76711.01,13.1,0.0,0.0,1e-05]
[1779603647911,59.84,76710.66,13.1,0.0,0.0,1e-05]
[1779603652946,59.84,76711.41,13.1,0.0,0.0,1e-05]
[1779603657981,59.84,76711.3,13.1,0.0,0.0,1e-05]
[1779603663016,59.84,76711.34,13.1,0.0,0.0,1e-05]
[1779603668051,59.84,76711.29,13.1,0.0,0.0,1e-05]
[1779603674093,59.84,76711.29,13.1,0.0,0.0,1e-05]
[1779603682149,59.84,76711.48,13.1,0.0,0.0,1e-05]
[1779603690206,59.84,76711.47,13.1,0.0,0.0,1e-05]
[1779603693225,59.84,76711.04,13.1,0.0,0.0,0.0]
[1779603698262,59.84,76710.4,13.1,0.0,0.0,0.0]
[1779603709337,59.84,76710.25,13.1,0.0,0.0,0.0]
[1779603715386,59.84,76710.3,13.1,0.0,0.0,0.0]
[1779603726464,59.84,76710.26,13.1,0.0,0.0,0.0]
[1779603730492,59.84,76718.38,13.1,0.0,0.0,0.0]
[1779603736534,59.84,76719.6,13.1,0.0,0.0,0.0]
[1779603743585,59.84,76718.69,13.1,0.0,0.0,0.0]
[1779603748620,59.84,76718.74,13.1,0.0,0.0,0.0]
[1779603751641,59.84,76718.71,13.1,0.0,0.0,0.0]
[1779603756677,59.84,76719.36,13.1,0.0,0.0,0.0]
[1779603762719,59.84,76719.65,13.1,0.0,0.0,0.0]
[1779603767754,59.84,76719.52,13.1,0.0,0.0,0.0]
[1779603774803,59.84,76719.46,13.1,0.0,0.0,0.0]
[1779603780845,59.84,76719.31,13.1,0.0,0.0,0.0]
[1779603784873,59.84,76715.64,13.1,0.0,0.0,0.0]
[1779603786887,59.84,76712.78,13.1,0.0,0.0,0.0]
[1779603791922,59.84,76712.23,13.1,0.0,0.0,0.0]
[1779603798970,59.84,76711.49,13.1,0.0,0.0,0.0]
[1779603804011,59.84,76711.56,13.1,0.0,0.0,0.0]
[1779603805018,59.84,76708.0,13.1,0.0,0.0,0.0]
[1779603807032,59.84,76704.64,13.1,0.0,0.0,0.0]
[1779603812069,59.84,76702.35,13.1,0.0,0.0,0.0]
[1779603813085,59.84,76685.37,13.1,0.0,0.0,0.0]
[1779603814091,59.84,76678.11,13.1,0.0,0.0,0.0]
[1779603817113,59.84,76675.39,13.1,0.0,0.0,0.0]
[1779603821141,59.84,76682.08,13.1,0.0,0.0,0.0]
[1779603826176,59.84,76682.35,13.1,0.0,0.0,0.0]
[1779603836246,59.84,76682.65,13.1,0.0,0.0,0.0]
[1779603841280,59.84,76682.68,13.1,0.0,0.0,0.0]
[1779603847323,59.84,76684.23,13.1,0.0,0.0,0.0]
[1779603851352,59.84,76680.5,13.1,0.0,0.0,0.0]
[1779603854373,59.84,76672.72,13.1,0.0,0.0,0.0]
[1779603855380,59.84,76668.4,13.1,0.0,0.0,0.0]
[1779603860415,59.84,76667.54,13.1,0.0,0.0,0.0]
[1779603865450,59.84,76667.04,13.1,0.0,0.0,0.0]
[1779603870485,59.84,76667.82,13.1,0.0,0.0,0.0]
[1779603871492,59.84,76667.98,13.1,0.0,0.0,0.0]
[1779603872499,59.84,76664.67,13.1,0.0,0.0,0.0]
[1779603877534,59.84,76665.18,13.1,0.0,0.0,0.0]
[1779603882569,59.84,76664.56,13.1,0.0,0.0,0.0]
[1779603892639,59.84,76664.08,13.1,0.0,0.0,0.0]
[1779603894653,59.84,76668.94,13.1,0.0,0.0,0.0]
[1779603899688,59.84,76667.83,13.1,0.0,0.0,0.0]
[1779603905730,59.84,76668.64,13.1,0.0,0.0,0.0]
[1779603910765,59.84,76668.21,13.1,0.0,0.0,0.0]
[1779603915800,59.84,76667.64,13.1,0.0,0.0,0.0]
[1779603920835,59.84,76667.13,13.1,0.0,0.0,0.0]
[1779603923856,59.84,76662.02,13.1,0.0,0.0,0.0]
[1779603925869,59.84,76664.81,13.1,0.0,0.0,0.0]
[1779603930905,59.84,76664.34,13.1,0.0,0.0,0.0]
[1779603931912,59.84,76664.06,13.1,0.0,0.0,0.0]
[1779603936951,59.84,76665.0,13.1,0.0,0.0,0.0]
[1779603941986,59.84,76665.97,13.1,0.0,0.0,0.0]
[1779603947021,59.84,76666.85,13.1,0.0,0.0,0.0]
[1779603953063,59.84,76665.29,13.1,0.0,0.0,0.0]
[1779603959105,59.84,76665.18,13.1,0.0,0.0,0.0]
[1779603964140,59.84,76664.47,13.1,0.0,0.0,0.0]
[1779603969175,59.84,76664.47,13.1,0.0,0.0,0.0]
[1779603975217,59.84,76664.89,13.1,0.0,0.0,0.0]
[1779603980251,59.84,76664.6,13.1,0.0,0.0,0.0]
[1779603986429,59.84,76664.01,13.1,0.0,0.0,0.0]
[1779603991329,59.84,76661.5,13.1,0.0,0.0,0.0]
[1779603998387,59.84,76661.4,13.1,0.0,0.0,0.0]
[1779604003422,59.84,76661.39,13.1,0.0,0.0,0.0]
[1779604005436,59.84,76664.73,13.1,0.0,0.0,0.0]
[1779604010471,59.84,76661.43,13.1,0.0,0.0,0.0]
[1779604012485,59.84,76649.74,13.1,0.0,0.0,0.0]
[1779604013492,59.84,76646.87,13.1,0.0,0.0,0.0]
[1779604018527,59.84,76645.78,13.1,0.0,0.0,0.0]
[1779604019533,59.84,76643.15,13.1,0.0,0.0,0.0]
[1779604020541,59.84,76639.32,13.1,0.0,0.0,0.0]
[1779604021548,59.84,76642.54,13.1,0.0,0.0,0.0]
[1779604029604,59.84,76642.44,13.1,0.0,0.0,0.0]
[1779604034639,59.84,76642.75,13.1,0.0,0.0,0.0]
[1779604039674,59.84,76643.48,13.1,0.0,0.0,0.0]
[1779604044708,59.84,76644.1,13.1,0.0,0.0,0.0]
[1779604049744,59.84,76644.86,13.1,0.0,0.0,0.0]
[1779604051757,59.84,76644.65,13.1,0.0,0.0,0.0]
[1779604058808,59.84,76645.33,13.1,0.0,0.0,0.0]
[1779604063843,59.84,76643.93,13.1,0.0,0.0,0.0]
[1779604064850,59.84,76638.8,13.1,0.0,0.0,0.0]
[1779604069886,59.84,76637.04,13.1,0.0,0.0,0.0]
[1779604072908,59.84,76634.13,13.1,0.0,0.0,0.0]
[1779604080963,59.84,76631.87,13.1,0.0,0.0,0.0]
[1779604085999,59.84,76630.38,13.1,0.0,0.0,0.0]
[1779604091034,59.84,76631.28,13.1,0.0,0.0,0.0]
[1779604093959,59.84,76631.6,13.1,0.0,0.0,0.0]
[1779604094425,59.84,76631.6,13.1,0.0,0.0,0.0]
[1779604102111,59.84,76632.74,13.1,0.0,0.0,0.0]
[1779604111174,59.84,76632.38,13.1,0.0,0.0,0.0]
[1779604116209,59.84,76632.06,13.1,0.0,0.0,0.0]
[1779604129300,59.84,76631.65,13.1,0.0,0.0,0.0]
[1779604134335,59.84,76630.72,13.1,0.0,0.0,0.0]
[1779604140377,59.84,76628.88,13.1,0.0,0.0,0.0]
[1779604141385,59.84,76632.8,13.1,0.0,0.0,0.0]
[1779604142392,59.84,76640.34,13.1,0.0,0.0,0.0]
[1779604148433,59.84,76641.14,13.1,0.0,0.0,0.0]
[1779604149441,59.84,76638.07,13.1,0.0,0.0,0.0]
[1779604154476,59.84,76637.46,13.1,0.0,0.0,0.0]
[1779604161525,59.84,76637.37,13.1,0.0,0.0,0.0]
[1779604162532,59.84,76642.23,13.1,0.0,0.0,0.0]
[1779604163539,59.84,76645.44,13.1,0.0,0.0,0.0]
[1779604170588,59.84,76645.34,13.1,0.0,0.0,0.0]
[1779604173609,59.84,76645.3,13.1,0.0,0.0,0.0]
[1779604177638,59.84,76650.46,13.1,0.0,0.0,0.0]
[1779604182673,59.84,76651.94,13.1,0.0,0.0,0.0]
[1779604187710,59.84,76651.84,13.1,0.0,0.0,0.0]
[1779604192745,59.84,76650.12,13.1,0.0,0.0,0.0]
[1779604194759,59.84,76646.01,13.1,0.0,0.0,0.0]
[1779604199794,59.84,76644.22,13.1,0.0,0.0,0.0]
[1779604201808,59.84,76651.32,13.1,0.0,0.0,0.0]
[1779604202815,59.84,76655.01,13.1,0.0,0.0,0.0]
[1779604210871,59.84,76657.24,13.1,0.0,0.0,0.0]
[1779604215906,59.84,76656.39,13.1,0.0,0.0,0.0]
[1779604220941,59.84,76656.64,13.1,0.0,0.0,0.0]
[1779604225976,59.84,76656.26,13.1,0.0,0.0,0.0]
[1779604232018,59.84,76657.45,13.1,0.0,0.0,0.0]
[1779604237053,59.84,76656.89,13.1,0.0,0.0,0.0]
[1779604245109,59.84,76655.81,13.1,0.0,0.0,0.0]
[1779604250144,59.84,76655.58,13.1,0.0,0.0,0.0]
[1779604254172,59.84,76660.65,13.1,0.0,0.0,0.0]
[1779604255178,59.84,76663.45,13.1,0.0,0.0,0.0]
[1779604258200,59.84,76666.98,13.1,0.0,0.0,0.0]
[1779604263235,59.84,76665.97,13.1,0.0,0.0,0.0]
[1779604268272,59.84,76666.05,13.1,0.0,0.0,0.0]
[1779604273308,59.84,76663.1,13.1,0.0,0.0,0.0]
[1779604280356,59.84,76662.96,13.1,0.0,0.0,0.0]
[1779604285391,59.84,76664.93,13.1,0.0,0.0,0.0]
[1779604290426,59.84,76665.58,13.1,0.0,0.0,0.0]
[1779604291433,59.84,76665.21,13.1,0.0,0.0,0.0]
[1779604297475,59.84,76665.91,13.1,0.0,0.0,0.0]
[1779604304524,59.84,76665.37,13.1,0.0,0.0,0.0]
[1779604309558,59.84,76665.32,13.1,0.0,0.0,0.0]
[1779604312581,59.84,76662.46,13.1,0.0,0.0,0.0]
[1779604316609,59.84,76666.65,13.1,0.0,0.0,0.0]
[1779604321644,59.84,76667.38,13.1,0.0,0.0,0.0]
[1779604328693,59.84,76667.61,13.1,0.0,0.0,0.0]
[1779604333728,59.84,76668.5,13.1,0.0,0.0,0.0]
[1779604335742,59.84,76671.03,13.1,0.0,0.0,0.0]
[1779604340782,59.84,76676.74,13.1,0.0,0.0,0.0]
[1779604341790,59.84,76679.98,13.1,0.0,0.0,0.0]
[1779604346825,59.84,76680.04,13.1,0.0,0.0,0.0]
[1779604351860,59.84,76680.7,13.1,0.0,0.0,0.0]
[1779604356895,59.84,76682.78,13.1,0.0,0.0,0.0]
[1779604361930,59.84,76682.06,13.1,0.0,0.0,0.0]
[1779604366965,59.84,76682.06,13.1,0.0,0.0,0.0]
[1779604372001,59.84,76682.07,13.1,0.0,0.0,0.0]
[1779604377038,59.84,76682.16,13.1,0.0,0.0,0.0]
[1779604383080,59.84,76676.65,13.1,0.0,0.0,0.0]
[1779604385096,59.84,76672.0,13.1,0.0,0.0,0.0]
[1779604386103,59.84,76668.5,13.1,0.0,0.0,0.0]
[1779604392145,59.84,76667.21,13.1,0.0,0.0,0.0]
[1779604394159,59.84,76664.37,13.1,0.0,0.0,0.0]
[1779604399194,59.84,76664.26,13.1,0.0,0.0,0.0]
[1779604404229,59.84,76664.84,13.1,0.0,0.0,0.0]
[1779604409264,59.84,76666.22,13.1,0.0,0.0,0.0]
[1779604412285,59.84,76666.37,13.1,0.0,0.0,0.0]
[1779604418330,59.84,76666.43,13.1,0.0,0.0,0.0]
[1779604420344,59.84,76670.52,13.1,0.0,0.0,0.0]
[1779604425379,59.84,76671.75,13.1,0.0,0.0,0.0]
[1779604433434,59.84,76670.86,13.1,0.0,0.0,0.0]
[1779604440484,59.84,76672.29,13.1,0.0,0.0,0.0]
[1779604445519,59.84,76671.31,13.1,0.0,0.0,0.0]
[1779604450554,59.84,76671.96,13.1,0.0,0.0,0.0]
[1779604455589,59.84,76672.15,13.1,0.0,0.0,0.0]
[1779604458609,59.84,76676.44,13.1,0.0,0.0,0.0]
[1779604459617,59.84,76679.04,13.1,0.0,0.0,0.0]
[1779604464652,59.84,76681.56,13.1,0.0,0.0,0.0]
[1779604467673,59.84,76684.33,13.1,0.0,0.0,0.0]
[1779604471701,59.84,76684.82,13.1,0.0,0.0,0.0]
[1779604476736,59.84,76684.16,13.1,0.0,0.0,0.0]
[1779604481771,59.84,76683.25,13.1,0.0,0.0,0.0]
[1779604482778,59.84,76674.34,13.1,0.0,0.0,0.0]
[1779604484792,59.84,76670.22,13.1,0.0,0.0,0.0]
[1779604489827,59.84,76669.1,13.1,0.0,0.0,0.0]
[1779604494862,59.84,76669.76,13.1,0.0,0.0,0.0]
[1779604496876,59.84,76661.05,13.1,0.0,0.0,0.0]
[1779604497883,59.84,76648.41,13.1,0.0,0.0,0.0]
[1779604498890,59.84,76645.45,13.1,0.0,0.0,0.0]
[1779604500904,59.84,76642.3,13.1,0.0,0.0,0.0]
[1779604506946,59.84,76646.2,13.1,0.0,0.0,0.0]
[1779604507953,59.84,76649.73,13.1,0.0,0.0,0.0]
[1779604509967,59.84,76656.58,13.1,0.0,0.0,0.0]
[1779604511981,59.84,76659.05,13.1,0.0,0.0,0.0]
[1779604517016,59.84,76660.13,13.1,0.0,0.0,0.0]
[1779604519030,59.84,76662.82,13.1,0.0,0.0,0.0]
[1779604524068,59.84,76664.42,13.1,0.0,0.0,0.0]
[1779604529103,59.84,76663.98,13.1,0.0,0.0,0.0]
[1779604536153,59.84,76663.93,13.1,0.0,0.0,0.0]
[1779604545215,59.84,76665.78,13.1,0.0,0.0,0.0]
[1779604550251,59.84,76667.17,13.1,0.0,0.0,0.0]
[1779604557300,59.84,76666.64,13.1,0.0,0.0,0.0]
[1779604562336,59.84,76666.43,13.1,0.0,0.0,0.0]
[1779604569408,59.84,76666.35,13.1,0.0,0.0,0.0]
[1779604578471,59.84,76666.53,13.1,0.0,0.0,0.0]
[1779604581492,59.84,76669.99,13.1,0.0,0.0,0.0]
[1779604584513,59.84,76672.77,13.1,0.0,0.0,0.0]
[1779604592569,59.84,76672.57,13.1,0.0,0.0,0.0]
[1779604597605,59.84,76671.9,13.1,0.0,0.0,0.0]
[1779604602640,59.84,76672.29,13.1,0.0,0.0,0.0]
[1779604610696,59.84,76672.05,13.1,0.0,0.0,0.0]
[1779604617745,59.84,76672.05,13.1,0.0,0.0,0.0]
[1779604622780,59.84,76672.1,13.1,0.0,0.0,0.0]
[1779604623787,59.84,76674.92,13.1,0.0,0.0,0.0]
[1779604629829,59.84,76675.47,13.1,0.0,0.0,0.0]
[1779604634864,59.84,76675.42,13.1,0.0,0.0,0.0]
[1779604639898,59.84,76675.87,13.1,0.0,0.0,0.0]
[1779604644933,59.84,76675.91,13.1,0.0,0.0,0.0]
[1779604648962,59.84,76678.92,13.1,0.0,0.0,0.0]
[1779604650977,59.84,76681.64,13.1,0.0,0.0,0.0]
[1779604651983,59.84,76681.63,13.1,0.0,0.0,0.0]
[1779604657020,59.84,76681.63,13.1,0.0,0.0,0.0]
[1779604662054,59.84,76682.37,13.1,0.0,0.0,0.0]
[1779604667088,59.84,76682.75,13.1,0.0,0.0,0.0]
[1779604672124,59.84,76682.73,13.1,0.0,0.0,0.0]
[1779604674140,59.84,76686.39,13.1,0.0,0.0,0.0]
[1779604675148,59.84,76690.42,13.1,0.0,0.0,0.0]
[1779604680183,59.84,76692.72,13.1,0.0,0.0,0.0]
[1779604685224,59.84,76692.62,13.1,0.0,0.0,0.0]
[1779604687238,59.84,76689.8,13.1,0.0,0.0,0.0]
[1779604696302,59.84,76689.67,13.1,0.0,0.0,0.0]
[1779604702344,59.84,76689.81,13.1,0.0,0.0,0.0]
[1779604704958,59.84,76690.78,13.1,0.0,0.0,0.0]
[1779604705076,59.84,76690.78,13.1,0.0,0.0,0.0]
[1779604708386,59.84,76698.87,13.1,0.0,0.0,0.0]
[1779604711407,59.84,76702.22,13.1,0.0,0.0,0.0]
[1779604716442,59.84,76702.74,13.1,0.0,0.0,0.0]
[1779604721477,59.84,76704.05,13.1,0.0,0.0,0.0]
[1779604724499,59.84,76700.94,13.1,0.0,0.0,0.0]
[1779604731548,59.84,76701.28,13.1,0.0,0.0,0.0]
[1779604738613,59.84,76699.74,13.1,0.0,0.0,0.0]
[1779604742643,59.84,76696.95,13.1,0.0,0.0,0.0]
[1779604751159,59.84,76695.98,13.1,0.0,0.0,0.0]
[1779604762783,59.84,76698.27,13.1,0.0,0.0,0.0]
[1779604763790,59.84,76701.48,13.1,0.0,0.0,0.0]
[1779604766811,59.84,76699.03,13.1,0.0,0.0,0.0]
[1779604767818,59.84,76694.2,13.1,0.0,0.0,0.0]
[1779604768825,59.84,76686.08,13.1,0.0,0.0,0.0]
[1779604769832,59.84,76682.15,13.1,0.0,0.0,0.0]
[1779604770839,59.84,76679.59,13.1,0.0,0.0,0.0]
[1779604771846,59.84,76677.34,13.1,0.0,0.0,0.0]
[1779604776881,59.84,76676.26,13.1,0.0,0.0,0.0]
[1779604780909,59.84,76672.86,13.1,0.0,0.0,0.0]
[1779604783930,59.84,76669.46,13.1,0.0,0.0,0.0]
[1779604788965,59.84,76669.62,13.1,0.0,0.0,0.0]
[1779604794000,59.84,76667.58,13.1,0.0,0.0,0.0]
[1779604797022,59.84,76660.86,13.1,0.0,0.0,0.0]
[1779604798029,59.84,76652.74,13.1,0.0,0.0,0.0]
[1779604799035,59.84,76646.4,13.1,0.0,0.0,0.0]
[1779604804071,59.84,76652.41,13.1,0.0,0.0,0.0]
[1779604809106,59.84,76651.71,13.1,0.0,0.0,0.0]
[1779604816156,59.84,76652.81,13.1,0.0,0.0,0.0]
[1779604821191,59.84,76653.73,13.1,0.0,0.0,0.0]
[1779604832269,59.84,76653.48,13.1,0.0,0.0,0.0]
[1779604838311,59.84,76653.46,13.1,0.0,0.0,0.0]
[1779604843346,59.84,76653.94,13.1,0.0,0.0,0.0]
[1779604850396,59.84,76654.08,13.1,0.0,0.0,0.0]
[1779604855432,59.84,76654.23,13.1,0.0,0.0,0.0]
[1779604861474,59.84,76654.21,13.1,0.0,0.0,0.0]
[1779604865503,59.84,76659.22,13.1,0.0,0.0,0.0]
[1779604870538,59.84,76661.19,13.1,0.0,0.0,0.0]
[1779604875577,59.84,76662.55,13.1,0.0,0.0,0.0]
[1779604880612,59.84,76663.47,13.1,0.0,0.0,0.0]
[1779604883633,59.84,76666.29,13.1,0.0,0.0,0.0]
[1779604885646,59.84,76671.9,13.1,0.0,0.0,0.0]
[1779604891098,59.84,76673.07,13.1,0.0,0.0,0.0]
[1779604891200,59.84,76672.7,13.1,0.0,0.0,0.0]
[1779604892696,59.84,76676.26,13.1,0.0,0.0,0.0]
[1779604897731,59.84,76678.39,13.1,0.0,0.0,0.0]
[1779604902766,59.84,76678.52,13.1,0.0,0.0,0.0]
[1779604907801,59.84,76678.59,13.1,0.0,0.0,0.0]
[1779604912836,59.84,76678.37,13.1,0.0,0.0,0.0]
[1779604921900,59.84,76678.21,13.1,0.0,0.0,0.0]
[1779604927656,59.84,76678.81,13.1,0.0,0.0,0.0]
[1779604928216,59.84,76678.81,13.1,0.0,0.0,0.0]
[1779604936015,59.84,76679.19,13.1,0.0,0.0,0.0]
[1779604943062,59.84,76679.0,13.1,0.0,0.0,0.0]
[1779604949104,59.84,76678.88,13.1,0.0,0.0,0.0]
[1779604953132,59.84,76678.96,13.1,0.0,0.0,0.0]
[1779604961196,59.84,76678.98,13.1,0.0,0.0,0.0]
[1779604967237,59.84,76679.25,13.1,0.0,0.0,0.0]
[1779604970258,59.84,76684.31,13.1,0.0,0.0,0.0]
[1779604975294,59.84,76686.09,13.1,0.0,0.0,0.0]
[1779604980329,59.84,76687.05,13.1,0.0,0.0,0.0]
[1779604981336,59.84,76690.09,13.1,0.0,0.0,0.0]
[1779604982399,59.84,76694.83,13.1,0.0,0.0,0.0]
[1779604983403,59.84,76699.39,13.1,0.0,0.0,0.0]
[1779604984410,59.84,76701.77,13.1,0.0,0.0,0.0]
[1779604985417,59.84,76707.39,13.1,0.0,0.0,0.0]
[1779604986424,59.84,76718.71,13.1,0.0,0.0,0.0]
[1779604987431,59.84,76721.71,13.1,0.0,0.0,0.0]
[1779604992466,59.84,76721.98,13.1,0.0,0.0,0.0]
[1779604993473,59.84,76718.69,13.1,0.0,0.0,0.0]
[1779604998508,59.84,76718.65,13.1,0.0,0.0,0.0]
[1779605003543,59.84,76718.94,13.1,0.0,0.0,0.0]
[1779605008578,59.84,76719.08,13.1,0.0,0.0,0.0]
[1779605011599,59.84,76719.4,13.1,0.0,0.0,0.0]
[1779605016634,59.84,76718.79,13.1,0.0,0.0,0.0]
[1779605018648,59.84,76722.95,13.1,0.0,0.0,0.0]
[1779605024690,59.84,76724.7,13.1,0.0,0.0,0.0]
[1779605030790,59.84,76724.09,13.1,0.0,0.0,0.0]
[1779605032746,59.84,76715.21,13.1,0.0,0.0,0.0]
[1779605034760,59.84,76712.65,13.1,0.0,0.0,0.0]
[1779605039795,59.84,76713.62,13.1,0.0,0.0,0.0]
[1779605041809,59.84,76716.33,13.1,0.0,0.0,0.0]
[1779605046844,59.84,76716.46,13.1,0.0,0.0,0.0]
[1779605051879,59.84,76718.41,13.1,0.0,0.0,0.0]
[1779605057921,59.84,76719.25,13.1,0.0,0.0,0.0]
[1779605062956,59.84,76719.24,13.1,0.0,0.0,0.0]
[1779605064969,59.84,76715.87,13.1,0.0,0.0,0.0]
[1779605072019,59.84,76715.5,13.1,0.0,0.0,0.0]
[1779605080075,59.84,76715.15,13.1,0.0,0.0,0.0]
[1779605088131,59.84,76716.36,13.1,0.0,0.0,0.0]
[1779605093167,59.84,76718.84,13.1,0.0,0.0,0.0]
[1779605095180,59.84,76721.16,13.1,0.0,0.0,0.0]
[1779605099208,59.84,76724.24,13.1,0.0,0.0,0.0]
[1779605106258,59.84,76725.91,13.1,0.0,0.0,0.0]
[1779605112300,59.84,76726.11,13.1,0.0,0.0,0.0]
[1779605118342,59.84,76725.87,13.1,0.0,0.0,0.0]
[1779605123377,59.84,76724.32,13.1,0.0,0.0,0.0]
[1779605128413,59.84,76725.49,13.1,0.0,0.0,0.0]
[1779605131434,59.84,76725.12,13.1,0.0,0.0,0.0]
[1779605132441,59.84,76719.15,13.1,0.0,0.0,0.0]
[1779605133448,59.84,76716.58,13.1,0.0,0.0,0.0]
[1779605139490,59.84,76717.36,13.1,0.0,0.0,0.0]
[1779605145531,59.84,76718.63,13.1,0.0,0.0,0.0]
[1779605153590,59.84,76719.16,13.1,0.0,0.0,0.0]
[1779605158626,59.84,76719.85,13.1,0.0,0.0,0.0]
[1779605163661,59.84,76720.05,13.1,0.0,0.0,0.0]
[1779605170731,59.84,76720.91,13.1,0.0,0.0,0.0]
[1779605176752,59.84,76720.43,13.1,0.0,0.0,0.0]
[1779605181787,59.84,76720.28,13.1,0.0,0.0,0.0]
[1779605187829,59.84,76719.86,13.1,0.0,0.0,0.0]
[1779605190850,59.84,76716.86,13.1,0.0,0.0,0.0]
[1779605191856,59.84,76716.83,13.1,0.0,0.0,0.0]
[1779605196891,59.84,76717.14,13.1,0.0,0.0,0.0]
[1779605208976,59.84,76716.62,13.1,0.0,0.0,0.0]
[1779605210990,59.84,76711.48,13.1,0.0,0.0,0.0]
[1779605216025,59.84,76713.84,13.1,0.0,0.0,0.0]
[1779605220053,59.84,76716.18,13.1,0.0,0.0,0.0]
[1779605224080,59.84,76718.71,13.1,0.0,0.0,0.0]
[1779605229115,59.84,76718.91,13.1,0.0,0.0,0.0]
[1779605234154,59.84,76720.91,13.1,0.0,0.0,0.0]
[1779605236168,59.84,76724.54,13.1,0.0,0.0,0.0]
[1779605243217,59.84,76718.19,13.1,0.0,0.0,0.0]
[1779605244223,59.84,76714.57,13.1,0.0,0.0,0.0]
[1779605246238,59.84,76711.92,13.1,0.0,0.0,0.0]
[1779605251272,59.84,76709.78,13.1,0.0,0.0,0.0]
[1779605256308,59.84,76709.82,13.1,0.0,0.0,0.0]
[1779605262350,59.84,76708.9,13.1,0.0,0.0,0.0]
[1779605267386,59.84,76709.37,13.1,0.0,0.0,0.0]
[1779605272353,59.84,76711.13,13.1,0.0,0.0,0.0]
[1779605273073,59.84,76711.13,13.1,0.0,0.0,0.0]
[1779605276449,59.84,76716.54,13.1,0.0,0.0,0.0]
[1779605277456,59.84,76720.62,13.1,0.0,0.0,0.0]
[1779605282491,59.84,76718.29,13.1,0.0,0.0,0.0]
[1779605293568,59.84,76718.91,13.1,0.0,0.0,0.0]
[1779605298603,59.84,76720.85,13.1,0.0,0.0,0.0]
[1779605304645,59.84,76722.15,13.1,0.0,0.0,0.0]
[1779605307667,59.84,76726.65,13.1,0.0,0.0,0.0]
[1779605308673,59.84,76729.77,13.1,0.0,0.0,0.0]
[1779605310688,59.84,76743.05,13.1,0.0,0.0,0.0]
[1779605311695,59.84,76749.67,13.1,0.0,0.0,0.0]
[1779605312702,59.84,76752.02,13.1,0.0,0.0,0.0]
[1779605314716,59.84,76754.3,13.1,0.0,0.0,0.0]
[1779605315955,59.84,76754.73,13.1,0.0,0.0,0.0]
[1779605316818,59.84,76761.3,13.1,0.0,0.0,0.0]
[1779605317825,59.84,76764.07,13.1,0.0,0.0,0.0]
[1779605318085,59.84,76764.07,13.1,0.0,0.0,0.0]
[1779605323867,59.84,76762.93,13.1,0.0,0.0,0.0]
[1779605328902,59.84,76763.35,13.1,0.0,0.0,0.0]
[1779605330916,59.84,76768.19,13.1,0.0,0.0,0.0]
[1779605331923,59.84,76772.46,13.1,0.0,0.0,0.0]
[1779605334944,59.84,76775.53,13.1,0.0,0.0,0.0]
[1779605338972,59.84,76779.28,13.1,0.0,0.0,0.0]
[1779605340986,59.84,76769.75,13.1,0.0,0.0,0.0]
[1779605341993,59.84,76766.23,13.1,0.0,0.0,0.0]
[1779605345015,59.84,76773.7,13.1,0.0,0.0,0.0]
[1779605346022,59.84,76776.57,13.1,0.0,0.0,0.0]
[1779605351057,59.84,76778.16,13.1,0.0,0.0,0.0]
[1779605356092,59.84,76780.97,13.1,0.0,0.0,0.0]
[1779605362134,59.84,76782.27,13.1,0.0,0.0,0.0]
[1779605365155,59.84,76778.13,13.1,0.0,0.0,0.0]
[1779605366162,59.84,76781.26,13.1,0.0,0.0,0.0]
[1779605371197,59.84,76782.73,13.1,0.0,0.0,0.0]
[1779605376232,59.84,76783.41,13.1,0.0,0.0,0.0]
[1779605379262,59.84,76788.74,13.1,0.0,0.0,0.0]
[1779605380266,59.84,76791.65,13.1,0.0,0.0,0.0]
[1779605383285,59.84,76795.41,13.1,0.0,0.0,0.0]
[1779605385299,59.84,76802.74,13.1,0.0,0.0,0.0]
[1779605389327,59.84,76805.68,13.1,0.0,0.0,0.0]
[1779605394362,59.84,76803.82,13.1,0.0,0.0,0.0]
[1779605396376,59.84,76811.84,13.1,0.0,0.0,0.0]
[1779605400404,59.84,76815.08,13.1,0.0,0.0,0.0]
[1779605402418,59.84,76818.62,13.1,0.0,0.0,0.0]
[1779605405439,59.84,76815.09,13.1,0.0,0.0,0.0]
[1779605410474,59.84,76816.49,13.1,0.0,0.0,0.0]
[1779605414502,59.84,76819.48,13.1,0.0,0.0,0.0]
[1779605415509,59.84,76829.1,13.1,0.0,0.0,0.0]
[1779605418533,59.84,76832.31,13.1,0.0,0.0,0.0]
[1779605422561,59.84,76835.1,13.1,0.0,0.0,0.0]
[1779605425582,59.84,76837.87,13.1,0.0,0.0,0.0]
[1779605426589,59.84,76844.24,13.1,0.0,0.0,0.0]
[1779605428603,59.84,76847.22,13.1,0.0,0.0,0.0]
[1779605430617,59.84,76851.03,13.1,0.0,0.0,0.0]
[1779605431624,59.84,76852.61,13.1,0.0,0.0,0.0]
[1779605433639,59.84,76858.45,13.1,0.0,0.0,0.0]
[1779605436659,59.84,76860.73,13.1,0.0,0.0,0.0]
[1779605438673,59.84,76869.08,13.1,0.0,0.0,0.0]
[1779605440687,59.84,76871.43,13.1,0.0,0.0,0.0]
[1779605441693,59.84,76865.94,13.1,0.0,0.0,0.0]
[1779605446729,59.84,76864.54,13.1,0.0,0.0,0.0]
[1779605451773,59.84,76865.95,13.1,0.0,0.0,0.0]
[1779605452780,59.84,76862.42,13.1,0.0,0.0,0.0]
[1779605456809,59.84,76871.29,13.1,0.0,0.0,0.0]
[1779605460838,59.84,76880.93,13.1,0.0,0.0,0.0]
[1779605461844,59.84,76886.35,13.1,0.0,0.0,0.0]
[1779605463858,59.84,76895.36,13.1,0.0,0.0,0.0]
[1779605466879,59.84,76893.08,13.1,0.0,0.0,0.0]
[1779605467947,59.84,76897.01,13.1,0.0,0.0,0.0]
[1779605468899,59.84,76902.36,13.1,0.0,0.0,0.0]
[1779605473940,59.84,76904.01,13.1,0.0,0.0,0.0]
[1779605475952,59.84,76941.76,13.1,0.0,0.0,0.0]
[1779605476216,59.84,76941.76,13.1,0.0,0.0,0.0]
[1779605476959,59.84,76947.14,13.1,0.0,0.0,0.0]
[1779605477972,59.84,76931.04,13.1,0.0,0.0,0.0]
[1779605478978,59.84,76919.35,13.1,0.0,0.0,0.0]
[1779605479985,59.84,76916.8,13.1,0.0,0.0,0.0]
[1779605484017,59.84,76923.95,13.1,0.0,0.0,0.0]
[1779605485024,59.84,76932.35,13.1,0.0,0.0,0.0]
[1779605487040,59.84,76939.14,13.1,0.0,0.0,0.0]
[1779605488046,59.84,76942.56,13.1,0.0,0.0,0.0]
[1779605489053,59.84,76936.27,13.1,0.0,0.0,0.0]
[1779605491178,59.84,76935.16,13.1,0.0,0.0,0.0]
[1779605491278,59.84,76934.84,13.1,0.0,0.0,0.0]
[1779605493081,59.84,76937.91,13.1,0.0,0.0,0.0]
[1779605494088,59.84,76935.04,13.1,0.0,0.0,0.0]
[1779605496103,59.84,76941.11,13.1,0.0,0.0,0.0]
[1779605499123,59.84,76937.85,13.1,0.0,0.0,0.0]
[1779605503152,59.84,76944.45,13.1,0.0,0.0,0.0]
[1779605505171,59.84,76941.4,13.1,0.0,0.0,0.0]
[1779605507185,59.84,76946.27,13.1,0.0,0.0,0.0]
[1779605511214,59.84,76966.72,13.1,0.0,0.0,0.0]
[1779605513355,59.84,76967.03,13.1,0.0,0.0,0.0]
[1779605514008,59.84,76967.03,13.1,0.0,0.0,0.0]
[1779605514057,59.84,76959.75,13.1,0.0,0.0,0.0]
[1779605514235,59.84,76962.35,13.1,0.0,0.0,0.0]
[1779605515242,59.84,76965.64,13.1,0.0,0.0,0.0]
[1779605518263,59.84,76968.14,13.1,0.0,0.0,0.0]
[1779605519269,59.84,76964.46,13.1,0.0,0.0,0.0]
[1779605525312,59.84,76965.38,13.1,0.0,0.0,0.0]
[1779605530347,59.84,76963.51,13.1,0.0,0.0,0.0]
[1779605532361,59.84,76956.69,13.1,0.0,0.0,0.0]
[1779605537396,59.84,76951.9,13.1,0.0,0.0,0.0]
[1779605540418,59.84,76949.67,13.1,0.0,0.0,0.0]
[1779605544446,59.84,76946.32,13.1,0.0,0.0,0.0]
[1779605546473,59.84,76940.59,13.1,0.0,0.0,0.0]
[1779605547480,59.84,76934.35,13.1,0.0,0.0,0.0]
[1779605550504,59.84,76936.91,13.1,0.0,0.0,0.0]
[1779605551510,59.84,76937.07,13.1,0.0,0.0,0.0]
[1779605553524,59.84,76932.94,13.1,0.0,0.0,0.0]
[1779605558559,59.84,76933.25,13.1,0.0,0.0,0.0]
[1779605564601,59.84,76936.3,13.1,0.0,0.0,0.0]
[1779605566619,59.84,76941.77,13.1,0.0,0.0,0.0]
[1779605567626,59.84,76938.71,13.1,0.0,0.0,0.0]
[1779605568633,59.84,76936.1,13.1,0.0,0.0,0.0]
[1779605569640,59.84,76940.15,13.1,0.0,0.0,0.0]
[1779605573668,59.84,76937.2,13.1,0.0,0.0,0.0]
[1779605575682,59.84,76946.62,13.1,0.0,0.0,0.0]
[1779605576689,59.84,76949.47,13.1,0.0,0.0,0.0]
[1779605578703,59.84,76944.54,13.1,0.0,0.0,0.0]
[1779605580717,59.84,76940.27,13.1,0.0,0.0,0.0]
[1779605583738,59.84,76936.87,13.1,0.0,0.0,0.0]
[1779605588773,59.84,76936.16,13.1,0.0,0.0,0.0]
[1779605590787,59.84,76925.99,13.1,0.0,0.0,0.0]
[1779605591794,59.84,76921.87,13.1,0.0,0.0,0.0]
[1779605596829,59.84,76920.19,13.1,0.0,0.0,0.0]
[1779605598843,59.84,76924.79,13.1,0.0,0.0,0.0]
[1779605600857,59.84,76932.03,13.1,0.0,0.0,0.0]
[1779605605895,59.84,76930.42,13.1,0.0,0.0,0.0]
[1779605608917,59.84,76935.27,13.1,0.0,0.0,0.0]
[1779605611946,59.84,76938.37,13.1,0.0,0.0,0.0]
[1779605612953,59.84,76941.06,13.1,0.0,0.0,0.0]
[1779605614967,59.84,76944.27,13.1,0.0,0.0,0.0]
[1779605620012,59.84,76945.43,13.1,0.0,0.0,0.0]
[1779605622015,59.84,76941.71,13.1,0.0,0.0,0.0]
[1779605625037,59.84,76937.64,13.1,0.0,0.0,0.0]
[1779605628058,59.84,76931.33,13.1,0.0,0.0,0.0]
[1779605632085,59.84,76928.92,13.1,0.0,0.0,0.0]
[1779605637120,59.84,76926.5,13.1,0.0,0.0,0.0]
[1779605642155,59.84,76927.26,13.1,0.0,0.0,0.0]
[1779605646184,59.84,76929.78,13.1,0.0,0.0,0.0]
[1779605654240,59.84,76926.61,13.1,0.0,0.0,0.0]
[1779605659276,59.84,76925.2,13.1,0.0,0.0,0.0]
[1779605660283,59.84,76921.78,13.1,0.0,0.0,0.0]
[1779605665319,59.84,76922.01,13.1,0.0,0.0,0.0]
[1779605671361,59.84,76923.9,13.1,0.0,0.0,0.0]
[1779605675389,59.84,76921.68,13.1,0.0,0.0,0.0]
[1779605679417,59.84,76917.95,13.1,0.0,0.0,0.0]
[1779605684451,59.84,76917.88,13.1,0.0,0.0,0.0]
[1779605689487,59.84,76919.31,13.1,0.0,0.0,0.0]
[1779605690494,59.84,76922.36,13.1,0.0,0.0,0.0]
[1779605695529,59.84,76921.63,13.1,0.0,0.0,0.0]
[1779605700564,59.84,76921.77,13.1,0.0,0.0,0.0]
[1779605706606,59.84,76921.7,13.1,0.0,0.0,0.0]
[1779605711644,59.84,76922.89,13.1,0.0,0.0,0.0]
[1779605717689,59.84,76923.0,13.1,0.0,0.0,0.0]
[1779605719702,59.84,76920.47,13.1,0.0,0.0,0.0]
[1779605724738,59.84,76921.35,13.1,0.0,0.0,0.0]
[1779605729773,59.84,76919.28,13.1,0.0,0.0,0.0]
[1779605730785,59.84,76919.28,13.1,0.0,0.0,0.0]
[1779605731861,59.84,76919.28,13.1,0.0,0.0,0.0]
[1779605731943,59.84,76919.28,13.1,0.0,0.0,0.0]
[1779605737833,59.84,76917.02,13.1,0.0,0.0,0.0]
[1779605738840,59.84,76913.98,13.1,0.0,0.0,0.0]
[1779605743875,59.84,76913.24,13.1,0.0,0.0,0.0]
[1779605749916,59.84,76912.78,13.1,0.0,0.0,0.0]
[1779605755959,59.84,76913.77,13.1,0.0,0.0,0.0]
[1779605764018,59.84,76913.99,13.1,0.0,0.0,0.0]
[1779605768044,59.84,76920.64,13.1,0.0,0.0,0.0]
[1779605769051,59.84,76926.41,13.1,0.0,0.0,0.0]
[1779605775093,59.84,76926.55,13.1,0.0,0.0,0.0]
[1779605780128,59.84,76929.46,13.1,0.0,0.0,0.0]
[1779605783149,59.84,76935.67,13.1,0.0,0.0,0.0]
[1779605784156,59.84,76940.88,13.1,0.0,0.0,0.0]
[1779605789191,59.84,76942.96,13.1,0.0,0.0,0.0]
[1779605791205,59.84,76943.61,13.1,0.0,0.0,0.0]
[1779605794226,59.84,76946.57,13.1,0.0,0.0,0.0]
[1779605799261,59.84,76948.3,13.1,0.0,0.0,0.0]
[1779605803289,59.84,76933.28,13.1,0.0,0.0,0.0]
[1779605806310,59.84,76927.22,13.1,0.0,0.0,0.0]
[1779605811345,59.84,76925.4,13.1,0.0,0.0,0.0]
[1779605816381,59.84,76925.04,13.1,0.0,0.0,0.0]
[1779605821414,59.84,76923.41,13.1,0.0,0.0,0.0]
[1779605822422,59.84,76919.42,13.1,0.0,0.0,0.0]
[1779605823429,59.84,76916.14,13.1,0.0,0.0,0.0]
[1779605826450,59.84,76909.76,13.1,0.0,0.0,0.0]
[1779605831485,59.84,76908.5,13.1,0.0,0.0,0.0]
[1779605836519,59.84,76909.16,13.1,0.0,0.0,0.0]
[1779605837527,59.84,76906.89,13.1,0.0,0.0,0.0]
[1779605840547,59.84,76903.41,13.1,0.0,0.0,0.0]
[1779605841555,59.84,76900.68,13.1,0.0,0.0,0.0]
[1779605846962,59.84,76899.75,13.1,0.0,0.0,0.0]
[1779605851625,59.84,76897.97,13.1,0.0,0.0,0.0]
[1779605859681,59.84,76899.45,13.1,0.0,0.0,0.0]
[1779605860688,59.84,76905.89,13.1,0.0,0.0,0.0]
[1779605865724,59.84,76906.42,13.1,0.0,0.0,0.0]
[1779605870759,59.84,76906.37,13.1,0.0,0.0,0.0]
[1779605871766,59.84,76902.71,13.1,0.0,0.0,0.0]
[1779605879821,59.84,76902.39,13.1,0.0,0.0,0.0]
[1779605881837,59.84,76897.24,13.1,0.0,0.0,0.0]
[1779605883851,59.84,76893.98,13.1,0.0,0.0,0.0]
[1779605888885,59.84,76893.88,13.1,0.0,0.0,0.0]
[1779605893921,59.84,76894.34,13.1,0.0,0.0,0.0]
[1779605898956,59.84,76894.21,13.1,0.0,0.0,0.0]
[1779605903991,59.84,76894.65,13.1,0.0,0.0,0.0]
[1779605910039,59.84,76894.64,13.1,0.0,0.0,0.0]
[1779605911045,59.84,76894.6,13.1,0.0,0.0,0.0]
[1779605916081,59.84,76894.17,13.1,0.0,0.0,0.0]
[1779605918095,59.84,76891.44,13.1,0.0,0.0,0.0]
[1779605920109,59.84,76889.03,13.1,0.0,0.0,0.0]
[1779605922123,59.84,76894.43,13.1,0.0,0.0,0.0]
[1779605926151,59.84,76900.08,13.1,0.0,0.0,0.0]
[1779605926958,59.84,76900.08,13.1,0.0,0.0,0.0]
[1779605927158,59.84,76908.55,13.1,0.0,0.0,0.0]
[1779605927595,59.84,76908.55,13.1,0.0,0.0,0.0]
[1779605928165,59.84,76911.34,13.1,0.0,0.0,0.0]
[1779605930179,59.84,76901.3,13.1,0.0,0.0,0.0]
[1779605935214,59.84,76899.39,13.1,0.0,0.0,0.0]
[1779605938235,59.84,76901.92,13.1,0.0,0.0,0.0]
[1779605944276,59.84,76902.22,13.1,0.0,0.0,0.0]
[1779605951326,59.84,76901.63,13.1,0.0,0.0,0.0]
[1779605956361,59.84,76902.27,13.1,0.0,0.0,0.0]
[1779605961396,59.84,76901.62,13.1,0.0,0.0,0.0]
[1779605967438,59.84,76901.65,13.1,0.0,0.0,0.0]
[1779605972474,59.84,76900.79,13.1,0.0,0.0,0.0]
[1779605975495,59.84,76898.61,13.1,0.0,0.0,0.0]
[1779605976502,59.84,76896.44,13.1,0.0,0.0,0.0]
[1779605982544,59.84,76896.51,13.1,0.0,0.0,0.0]
[1779605986572,59.84,76901.1,13.1,0.0,0.0,0.0]
[1779605991607,59.84,76900.86,13.1,0.0,0.0,0.0]
[1779605996642,59.84,76901.75,13.1,0.0,0.0,0.0]
[1779605999663,59.84,76899.64,13.1,0.0,0.0,0.0]
[1779606000584,59.84,76899.64,13.1,0.0,0.0,0.0]
[1779606001677,59.84,76905.5,13.1,0.0,0.0,0.0]
[1779606006711,59.84,76907.26,13.1,0.0,0.0,0.0]
[1779606007719,59.84,76911.11,13.1,0.0,0.0,0.0]
[1779606009733,59.84,76915.95,13.1,0.0,0.0,0.0]
[1779606010740,59.84,76919.74,13.1,0.0,0.0,0.0]
[1779606015777,59.84,76920.03,13.1,0.0,0.0,0.0]
[1779606019804,59.84,76906.12,13.1,0.0,0.0,0.0]
[1779606020811,59.84,76894.82,13.1,0.0,0.0,0.0]
[1779606021818,59.84,76888.67,13.1,0.0,0.0,0.0]
[1779606022825,59.84,76886.27,13.1,0.0,0.0,0.0]
[1779606026853,59.84,76888.94,13.1,0.0,0.0,0.0]
[1779606030882,59.84,76891.7,13.1,0.0,0.0,0.0]
[1779606031888,59.84,76891.95,13.1,0.0,0.0,0.0]
[1779606037930,59.84,76892.15,13.1,0.0,0.0,0.0]
[1779606038937,59.84,76897.9,13.1,0.0,0.0,0.0]
[1779606043972,59.84,76898.84,13.1,0.0,0.0,0.0]
[1779606045986,59.84,76896.41,13.1,0.0,0.0,0.0]
[1779606051027,59.84,76895.13,13.1,0.0,0.0,0.0]
[1779606057068,59.84,76895.1,13.1,0.0,0.0,0.0]
[1779606062103,59.84,76894.68,13.1,0.0,0.0,0.0]
[1779606065124,59.84,76889.06,13.1,0.0,0.0,0.0]
[1779606067138,59.84,76886.81,13.1,0.0,0.0,0.0]
[1779606070160,59.84,76884.7,13.1,0.0,0.0,0.0]
[1779606075197,59.84,76882.86,13.1,0.0,0.0,0.0]
[1779606080233,59.84,76883.21,13.1,0.0,0.0,0.0]
[1779606084260,59.84,76885.29,13.1,0.0,0.0,0.0]
[1779606089296,59.84,76884.8,13.1,0.0,0.0,0.0]
[1779606091310,59.84,76885.18,13.1,0.0,0.0,0.0]
[1779606096345,59.84,76884.78,13.1,0.0,0.0,0.0]
[1779606101379,59.84,76884.56,13.1,0.0,0.0,0.0]
[1779606103396,59.84,76878.77,13.1,0.0,0.0,0.0]
[1779606104402,59.84,76871.4,13.1,0.0,0.0,0.0]
[1779606106416,59.84,76876.46,13.1,0.0,0.0,0.0]
[1779606108430,59.84,76887.59,13.1,0.0,0.0,0.0]
[1779606113465,59.84,76886.24,13.1,0.0,0.0,0.0]
[1779606118500,59.84,76886.44,13.1,0.0,0.0,0.0]
[1779606121526,59.84,76884.08,13.1,0.0,0.0,0.0]
[1779606122531,59.84,76877.67,13.1,0.0,0.0,0.0]
[1779606126560,59.84,76874.96,13.1,0.0,0.0,0.0]
[1779606131595,59.84,76875.08,13.1,0.0,0.0,0.0]
[1779606136630,59.84,76875.04,13.1,0.0,0.0,0.0]
[1779606142672,59.84,76874.86,13.1,0.0,0.0,0.0]
[1779606145693,59.84,76877.38,13.1,0.0,0.0,0.0]
[1779606148713,59.84,76879.57,13.1,0.0,0.0,0.0]
[1779606151734,59.84,76879.47,13.1,0.0,0.0,0.0]
[1779606152742,59.84,76890.86,13.1,0.0,0.0,0.0]
[1779606154756,59.84,76893.57,13.1,0.0,0.0,0.0]
[1779606162812,59.84,76887.67,13.1,0.0,0.0,0.0]
[1779606164827,59.84,76885.52,13.1,0.0,0.0,0.0]
[1779606165834,59.84,76883.03,13.1,0.0,0.0,0.0]
[1779606166842,59.84,76879.13,13.1,0.0,0.0,0.0]
[1779606169863,59.84,76876.95,13.1,0.0,0.0,0.0]
[1779606173891,59.84,76880.09,13.1,0.0,0.0,0.0]
[1779606174898,59.84,76888.74,13.1,0.0,0.0,0.0]
[1779606175905,59.84,76890.86,13.1,0.0,0.0,0.0]
[1779606181947,59.84,76893.17,13.1,0.0,0.0,0.0]
[1779606184968,59.84,76887.53,13.1,0.0,0.0,0.0]
[1779606195043,59.84,76887.34,13.1,0.0,0.0,0.0]
[1779606201085,59.84,76887.03,13.1,0.0,0.0,0.0]
[1779606203099,59.84,76879.84,13.1,0.0,0.0,0.0]
[1779606205112,59.84,76876.51,13.1,0.0,0.0,0.0]
[1779606209141,59.84,76874.33,13.1,0.0,0.0,0.0]
[1779606211154,59.84,76872.26,13.1,0.0,0.0,0.0]
[1779606214176,59.84,76869.06,13.1,0.0,0.0,0.0]
[1779606216190,59.84,76874.62,13.1,0.0,0.0,0.0]
[1779606221249,59.84,76883.81,13.1,0.0,0.0,0.0]
[1779606222255,59.84,76916.82,13.1,0.0,0.0,0.0]
[1779606224269,59.84,76910.53,13.1,0.0,0.0,0.0]
[1779606225276,59.84,76908.09,13.1,0.0,0.0,0.0]
[1779606226283,59.84,76906.01,13.1,0.0,0.0,0.0]
[1779606230313,59.84,76909.95,13.1,0.0,0.0,0.0]
[1779606232327,59.84,76922.83,13.1,0.0,0.0,0.0]
[1779606233336,59.84,76929.03,13.1,0.0,0.0,0.0]
[1779606234342,59.84,76925.45,13.1,0.0,0.0,0.0]
[1779606239378,59.84,76930.08,13.1,0.0,0.0,0.0]
[1779606241392,59.84,76922.28,13.1,0.0,0.0,0.0]
[1779606243406,59.84,76919.33,13.1,0.0,0.0,0.0]
[1779606244413,59.84,76916.88,13.1,0.0,0.0,0.0]
[1779606249448,59.84,76916.59,13.1,0.0,0.0,0.0]
[1779606250455,59.84,76913.73,13.1,0.0,0.0,0.0]
[1779606255490,59.84,76915.49,13.1,0.0,0.0,0.0]
[1779606260525,59.84,76913.59,13.1,0.0,0.0,0.0]
[1779606265560,59.84,76915.7,13.1,0.0,0.0,0.0]
[1779606268581,59.84,76908.43,13.1,0.0,0.0,0.0]
[1779606269588,59.84,76905.31,13.1,0.0,0.0,0.0]
[1779606271602,59.84,76905.83,13.1,0.0,0.0,0.0]
[1779606276638,59.84,76904.91,13.1,0.0,0.0,0.0]
[1779606277645,59.84,76906.94,13.1,0.0,0.0,0.0]
[1779606280666,59.84,76912.62,13.1,0.0,0.0,0.0]
[1779606281673,59.84,76908.38,13.1,0.0,0.0,0.0]
[1779606284694,59.84,76905.11,13.1,0.0,0.0,0.0]
[1779606289729,59.84,76904.42,13.1,0.0,0.0,0.0]
[1779606294764,59.84,76904.08,13.1,0.0,0.0,0.0]
[1779606299799,59.84,76903.63,13.1,0.0,0.0,0.0]
[1779606301813,59.84,76899.64,13.1,0.0,0.0,0.0]
[1779606302820,59.84,76895.94,13.1,0.0,0.0,0.0]
[1779606304833,59.84,76884.92,13.1,0.0,0.0,0.0]
[1779606306848,59.84,76882.38,13.1,0.0,0.0,0.0]
[1779606307855,59.84,76879.9,13.1,0.0,0.0,0.0]
[1779606308862,59.84,76872.23,13.1,0.0,0.0,0.0]
[1779606309869,59.84,76868.69,13.1,0.0,0.0,0.0]
[1779606314904,59.84,76866.88,13.1,0.0,0.0,0.0]
[1779606319939,59.84,76866.65,13.1,0.0,0.0,0.0]
[1779606324973,59.84,76867.17,13.1,0.0,0.0,0.0]
[1779606330009,59.84,76866.05,13.1,0.0,0.0,0.0]
[1779606332023,59.84,76867.14,13.1,0.0,0.0,0.0]
[1779606335044,59.84,76864.95,13.1,0.0,0.0,0.0]
[1779606340079,59.84,76865.74,13.1,0.0,0.0,0.0]
[1779606342093,59.84,76863.28,13.1,0.0,0.0,0.0]
[1779606347128,59.84,76862.63,13.1,0.0,0.0,0.0]
[1779606350149,59.84,76860.62,13.1,0.0,0.0,0.0]
[1779606354177,59.84,76857.62,13.1,0.0,0.0,0.0]
[1779606359212,59.84,76856.78,13.1,0.0,0.0,0.0]
[1779606362233,59.84,76866.21,13.1,0.0,0.0,0.0]
[1779606364247,59.84,76869.87,13.1,0.0,0.0,0.0]
[1779606369282,59.84,76863.11,13.1,0.0,0.0,0.0]
[1779606370289,59.84,76866.59,13.1,0.0,0.0,0.0]
[1779606372303,59.84,76860.49,13.1,0.0,0.0,0.0]
[1779606377338,59.84,76861.19,13.1,0.0,0.0,0.0]
[1779606381366,59.84,76866.1,13.1,0.0,0.0,0.0]
[1779606382373,59.84,76870.64,13.1,0.0,0.0,0.0]
[1779606387408,59.84,76869.6,13.1,0.0,0.0,0.0]
[1779606389421,59.84,76863.67,13.1,0.0,0.0,0.0]
[1779606390429,59.84,76865.65,13.1,0.0,0.0,0.0]
[1779606391436,59.84,76865.02,13.1,0.0,0.0,0.0]
[1779606397479,59.84,76865.88,13.1,0.0,0.0,0.0]
[1779606402514,59.84,76866.58,13.1,0.0,0.0,0.0]
[1779606407549,59.84,76866.05,13.1,0.0,0.0,0.0]
[1779606412584,59.84,76866.17,13.1,0.0,0.0,0.0]
[1779606417619,59.84,76866.14,13.1,0.0,0.0,0.0]
[1779606422654,59.84,76866.36,13.1,0.0,0.0,0.0]
[1779606427689,59.84,76869.26,13.1,0.0,0.0,0.0]
[1779606431716,59.84,76873.22,13.1,0.0,0.0,0.0]
[1779606435745,59.84,76870.57,13.1,0.0,0.0,0.0]
[1779606440784,59.84,76870.58,13.1,0.0,0.0,0.0]
[1779606442799,59.84,76864.79,13.1,0.0,0.0,0.0]
[1779606444813,59.84,76862.58,13.1,0.0,0.0,0.0]
[1779606448841,59.84,76856.31,13.1,0.0,0.0,0.0]
[1779606450855,59.84,76849.64,13.1,0.0,0.0,0.0]
[1779606451862,59.84,76853.85,13.1,0.0,0.0,0.0]
[1779606456899,59.84,76853.56,13.1,0.0,0.0,0.0]
[1779606461933,59.84,76853.67,13.1,0.0,0.0,0.0]
[1779606466969,59.84,76853.41,13.1,0.0,0.0,0.0]
[1779606469990,59.84,76851.35,13.1,0.0,0.0,0.0]
[1779606476032,59.84,76850.6,13.1,0.0,0.0,0.0]
[1779606482074,59.84,76850.24,13.1,0.0,0.0,0.0]
[1779606488116,59.84,76843.18,13.1,0.0,0.0,0.0]
[1779606493151,59.84,76841.59,13.1,0.0,0.0,0.0]
[1779606496172,59.84,76839.26,13.1,0.0,0.0,0.0]
[1779606499193,59.84,76836.32,13.1,0.0,0.0,0.0]
[1779606507249,59.84,76836.89,13.1,0.0,0.0,0.0]
[1779606510270,59.84,76833.73,13.1,0.0,0.0,0.0]
[1779606511278,59.84,76833.74,13.1,0.0,0.0,0.0]
[1779606513291,59.84,76831.63,13.1,0.0,0.0,0.0]
[1779606517408,59.84,76829.41,13.1,0.0,0.0,0.0]
[1779606524368,59.84,76830.72,13.1,0.0,0.0,0.0]
[1779606529403,59.84,76829.48,13.1,0.0,0.0,0.0]
[1779606534438,59.84,76830.13,13.1,0.0,0.0,0.0]
[1779606536452,59.84,76833.18,13.1,0.0,0.0,0.0]
[1779606541487,59.84,76839.05,13.1,0.0,0.0,0.0]
[1779606542495,59.84,76844.12,13.1,0.0,0.0,0.0]
[1779606543501,59.84,76847.03,13.1,0.0,0.0,0.0]
[1779606548538,59.84,76847.55,13.1,0.0,0.0,0.0]
[1779606553573,59.84,76847.76,13.1,0.0,0.0,0.0]
[1779606558608,59.84,76846.46,13.1,0.0,0.0,0.0]
[1779606563643,59.84,76846.77,13.1,0.0,0.0,0.0]
[1779606568678,59.84,76845.15,13.1,0.0,0.0,0.0]
[1779606571698,59.84,76845.69,13.1,0.0,0.0,0.0]
[1779606577746,59.84,76845.08,13.1,0.0,0.0,0.0]
[1779606586809,59.84,76844.98,13.1,0.0,0.0,0.0]
[1779606591845,59.84,76844.12,13.1,0.0,0.0,0.0]
[1779606596880,59.84,76843.51,13.1,0.0,0.0,0.0]
[1779606601915,59.84,76839.79,13.1,0.0,0.0,0.0]
[1779606606950,59.84,76838.9,13.1,0.0,0.0,0.0]
[1779606611985,59.84,76839.35,13.1,0.0,0.0,0.0]
[1779606616021,59.84,76837.23,13.1,0.0,0.0,0.0]
[1779606621056,59.84,76838.05,13.1,0.0,0.0,0.0]
[1779606626091,59.84,76836.18,13.1,0.0,0.0,0.0]
[1779606628105,59.84,76832.4,13.1,0.0,0.0,0.0]
[1779606630119,59.84,76830.28,13.1,0.0,0.0,0.0]
[1779606631126,59.84,76829.89,13.1,0.0,0.0,0.0]
[1779606636161,59.84,76828.87,13.1,0.0,0.0,0.0]
[1779606641195,59.84,76828.37,13.1,0.0,0.0,0.0]
[1779606647237,59.84,76827.08,13.1,0.0,0.0,0.0]
[1779606648245,59.84,76824.86,13.1,0.0,0.0,0.0]
[1779606651266,59.84,76826.77,13.1,0.0,0.0,0.0]
[1779606656300,59.84,76824.28,13.1,0.0,0.0,0.0]
[1779606665364,59.84,76825.01,13.1,0.0,0.0,0.0]
[1779606670399,59.84,76824.0,13.1,0.0,0.0,0.0]
[1779606672413,59.84,76819.31,13.1,0.0,0.0,0.0]
[1779606677449,59.84,76819.53,13.1,0.0,0.0,0.0]
[1779606678455,59.84,76816.33,13.1,0.0,0.0,0.0]
[1779606684497,59.84,76815.04,13.1,0.0,0.0,0.0]
[1779606690539,59.84,76815.02,13.1,0.0,0.0,0.0]
[1779606691547,59.84,76815.44,13.1,0.0,0.0,0.0]
[1779606696582,59.84,76815.61,13.1,0.0,0.0,0.0]
[1779606705645,59.84,76815.46,13.1,0.0,0.0,0.0]
[1779606711687,59.84,76818.56,13.1,0.0,0.0,0.0]
[1779606716722,59.84,76817.73,13.1,0.0,0.0,0.0]
[1779606728806,59.84,76818.04,13.1,0.0,0.0,0.0]
[1779606732834,59.84,76816.18,13.1,0.0,0.0,0.0]
[1779606735855,59.84,76813.91,13.1,0.0,0.0,0.0]
[1779606738880,59.84,76810.56,13.1,0.0,0.0,0.0]
[1779606739888,59.84,76813.95,13.1,0.0,0.0,0.0]
[1779606744923,59.84,76815.22,13.1,0.0,0.0,0.0]
[1779606749958,59.84,76817.16,13.1,0.0,0.0,0.0]
[1779606751972,59.84,76817.09,13.1,0.0,0.0,0.0]
[1779606757007,59.84,76815.9,13.1,0.0,0.0,0.0]
[1779606760028,59.84,76813.87,13.1,0.0,0.0,0.0]
[1779606765063,59.84,76811.18,13.1,0.0,0.0,0.0]
[1779606767076,59.84,76809.13,13.1,0.0,0.0,0.0]
[1779606772116,59.84,76809.24,13.1,0.0,0.0,0.0]
[1779606780171,59.84,76809.4,13.1,0.0,0.0,0.0]
[1779606785206,59.84,76810.39,13.1,0.0,0.0,0.0]
[1779606789233,59.84,76816.52,13.1,0.0,0.0,0.0]
[1779606797290,59.84,76814.68,13.1,0.0,0.0,0.0]
[1779606799304,59.84,76816.8,13.1,0.0,0.0,0.0]
[1779606801318,59.84,76821.65,13.1,0.0,0.0,0.0]
[1779606806353,59.84,76822.78,13.1,0.0,0.0,0.0]
[1779606812395,59.84,76822.91,13.1,0.0,0.0,0.0]
[1779606817429,59.84,76822.96,13.1,0.0,0.0,0.0]
[1779606819443,59.84,76825.72,13.1,0.0,0.0,0.0]
[1779606826492,59.84,76824.28,13.1,0.0,0.0,0.0]
[1779606831528,59.84,76823.69,13.1,0.0,0.0,0.0]
[1779606838580,59.84,76820.81,13.1,0.0,0.0,0.0]
[1779606841599,59.84,76817.66,13.1,0.0,0.0,0.0]
[1779606847641,59.84,76817.62,13.1,0.0,0.0,0.0]
[1779606855697,59.84,76817.54,13.1,0.0,0.0,0.0]
[1779606861738,59.84,76813.97,13.1,0.0,0.0,0.0]
[1779606863753,59.84,76812.02,13.1,0.0,0.0,0.0]
[1779606868788,59.84,76811.68,13.1,0.0,0.0,0.0]
[1779606872816,59.84,76812.39,13.1,0.0,0.0,0.0]
[1779606878858,59.84,76812.27,13.1,0.0,0.0,0.0]
[1779606883892,59.84,76811.41,13.1,0.0,0.0,0.0]
[1779606888928,59.84,76811.73,13.1,0.0,0.0,0.0]
[1779606891949,59.84,76809.64,13.1,0.0,0.0,0.0]
[1779606896984,59.84,76809.41,13.1,0.0,0.0,0.0]
[1779606902019,59.84,76811.33,13.1,0.0,0.0,0.0]
[1779606907056,59.84,76809.38,13.1,0.0,0.0,0.0]
[1779606914105,59.84,76809.78,13.1,0.0,0.0,0.0]
[1779606919140,59.84,76809.95,13.1,0.0,0.0,0.0]
[1779606921153,59.84,76812.38,13.1,0.0,0.0,0.0]
[1779606922430,59.84,76815.92,13.1,0.0,0.0,0.0]
[1779606925181,59.84,76821.86,13.1,0.0,0.0,0.0]
[1779606926189,59.84,76820.05,13.1,0.0,0.0,0.0]
[1779606927196,59.84,76812.89,13.1,0.0,0.0,0.0]
[1779606928203,59.84,76810.34,13.1,0.0,0.0,0.0]
[1779606931224,59.84,76809.92,13.1,0.0,0.0,0.0]
[1779606939281,59.84,76809.34,13.1,0.0,0.0,0.0]
[1779606944316,59.84,76808.01,13.1,0.0,0.0,0.0]
[1779606951365,59.84,76799.23,13.1,0.0,0.0,0.0]
[1779606955393,59.84,76790.52,13.1,0.0,0.0,0.0]
[1779606958414,59.84,76792.46,13.1,0.0,0.0,0.0]
[1779606959421,59.84,76795.9,13.1,0.0,0.0,0.0]
[1779606962442,59.84,76806.22,13.1,0.0,0.0,0.0]
[1779606965463,59.84,76808.28,13.1,0.0,0.0,0.0]
[1779606969491,59.84,76815.76,13.1,0.0,0.0,0.0]
[1779606973519,59.84,76813.85,13.1,0.0,0.0,0.0]
[1779606978554,59.84,76813.76,13.1,0.0,0.0,0.0]
[1779606981575,59.84,76815.85,13.1,0.0,0.0,0.0]
[1779606986610,59.84,76815.3,13.1,0.0,0.0,0.0]
[1779606991645,59.84,76814.33,13.1,0.0,0.0,0.0]
[1779606996680,59.84,76815.23,13.1,0.0,0.0,0.0]
[1779607001715,59.84,76816.44,13.1,0.0,0.0,0.0]
[1779607006750,59.84,76817.59,13.1,0.0,0.0,0.0]
[1779607011785,59.84,76816.01,13.1,0.0,0.0,0.0]
[1779607016819,59.84,76816.06,13.1,0.0,0.0,0.0]
[1779607021856,59.84,76815.3,13.1,0.0,0.0,0.0]
[1779607023870,59.84,76809.96,13.1,0.0,0.0,0.0]
[1779607024877,59.84,76806.99,13.1,0.0,0.0,0.0]
[1779607029912,59.84,76806.42,13.1,0.0,0.0,0.0]
[1779607035954,59.84,76806.0,13.1,0.0,0.0,0.0]
[1779607040989,59.84,76806.99,13.1,0.0,0.0,0.0]
[1779607044013,59.84,76803.98,13.1,0.0,0.0,0.0]
[1779607049051,59.84,76803.84,13.1,0.0,0.0,0.0]
[1779607051065,59.84,76806.63,13.1,0.0,0.0,0.0]
[1779607054089,59.84,76804.78,13.1,0.0,0.0,0.0]
[1779607062146,59.84,76804.75,13.1,0.0,0.0,0.0]
[1779607067183,59.84,76804.86,13.1,0.0,0.0,0.0]
[1779607068190,59.84,76799.49,13.1,0.0,0.0,0.0]
[1779607069197,59.84,76795.98,13.1,0.0,0.0,0.0]
[1779607074232,59.84,76793.93,13.1,0.0,0.0,0.0]
[1779607078260,59.84,76790.05,13.1,0.0,0.0,0.0]
[1779607083295,59.84,76788.64,13.1,0.0,0.0,0.0]
[1779607088330,59.84,76790.0,13.1,0.0,0.0,0.0]
[1779607093366,59.84,76789.63,13.1,0.0,0.0,0.0]
[1779607095380,59.84,76796.5,13.1,0.0,0.0,0.0]
[1779607100415,59.84,76798.37,13.1,0.0,0.0,0.0]
[1779607102429,59.84,76802.32,13.1,0.0,0.0,0.0]
[1779607107464,59.84,76801.56,13.1,0.0,0.0,0.0]
[1779607113506,59.84,76802.76,13.1,0.0,0.0,0.0]
[1779607119548,59.84,76801.59,13.1,0.0,0.0,0.0]
[1779607128611,59.84,76798.59,13.1,0.0,0.0,0.0]
[1779607129618,59.84,76796.37,13.1,0.0,0.0,0.0]
[1779607134653,59.84,76794.88,13.1,0.0,0.0,0.0]
[1779607141703,59.84,76793.9,13.1,0.0,0.0,0.0]
[1779607146738,59.84,76793.87,13.1,0.0,0.0,0.0]
[1779607151773,59.84,76795.11,13.1,0.0,0.0,0.0]
[1779607153787,59.84,76798.24,13.1,0.0,0.0,0.0]
[1779607156808,59.84,76801.62,13.1,0.0,0.0,0.0]
[1779607161843,59.84,76801.1,13.1,0.0,0.0,0.0]
[1779607166878,59.84,76801.14,13.1,0.0,0.0,0.0]
[1779607170906,59.84,76803.89,13.1,0.0,0.0,0.0]
[1779607171913,59.84,76805.62,13.1,0.0,0.0,0.0]
[1779607173927,59.84,76807.32,13.1,0.0,0.0,0.0]
[1779607176948,59.84,76810.57,13.1,0.0,0.0,0.0]
[1779607183997,59.84,76811.81,13.1,0.0,0.0,0.0]
[1779607186011,59.84,76813.54,13.1,0.0,0.0,0.0]
[1779607188028,59.84,76816.19,13.1,0.0,0.0,0.0]
[1779607193062,59.84,76817.86,13.1,0.0,0.0,0.0]
[1779607199124,59.84,76819.5,13.1,0.0,0.0,0.0]
[1779607212216,59.84,76819.27,13.1,0.0,0.0,0.0]
[1779607214230,59.84,76813.62,13.1,0.0,0.0,0.0]
[1779607221280,59.84,76804.35,13.1,0.0,0.0,0.0]
[1779607229335,59.84,76804.4,13.1,0.0,0.0,0.0]
[1779607232357,59.84,76803.66,13.1,0.0,0.0,0.0]
[1779607237392,59.84,76803.45,13.1,0.0,0.0,0.0]
[1779607239406,59.84,76799.38,13.1,0.0,0.0,0.0]
[1779607240413,59.84,76795.03,13.1,0.0,0.0,0.0]
[1779607245448,59.84,76795.85,13.1,0.0,0.0,0.0]
[1779607249476,59.84,76793.26,13.1,0.0,0.0,0.0]
[1779607254511,59.84,76793.14,13.1,0.0,0.0,0.0]
[1779607255517,59.84,76799.43,13.1,0.0,0.0,0.0]
[1779607260553,59.84,76798.54,13.1,0.0,0.0,0.0]
[1779607261560,59.84,76802.57,13.1,0.0,0.0,0.0]
[1779607262572,59.84,76798.41,13.1,0.0,0.0,0.0]
[1779607267602,59.84,76798.11,13.1,0.0,0.0,0.0]
[1779607271630,59.84,76800.31,13.1,0.0,0.0,0.0]
[1779607277672,59.84,76801.89,13.1,0.0,0.0,0.0]
[1779607282707,59.84,76801.12,13.1,0.0,0.0,0.0]
[1779607287742,59.84,76799.56,13.1,0.0,0.0,0.0]
[1779607291770,59.84,76797.67,13.1,0.0,0.0,0.0]
[1779607300833,59.84,76795.32,13.1,0.0,0.0,0.0]
[1779607305868,59.84,76795.56,13.1,0.0,0.0,0.0]
[1779607310903,59.84,76796.5,13.1,0.0,0.0,0.0]
[1779607312917,59.84,76792.84,13.1,0.0,0.0,0.0]
[1779607317952,59.84,76791.99,13.1,0.0,0.0,0.0]
[1779607322988,59.84,76790.66,13.1,0.0,0.0,0.0]
[1779607330037,59.84,76790.68,13.1,0.0,0.0,0.0]
[1779607331044,59.84,76792.66,13.1,0.0,0.0,0.0]
[1779607336079,59.84,76793.68,13.1,0.0,0.0,0.0]
[1779607341114,59.84,76794.07,13.1,0.0,0.0,0.0]
[1779607349170,59.84,76792.01,13.1,0.0,0.0,0.0]
[1779607352191,59.84,76791.48,13.1,0.0,0.0,0.0]
[1779607357226,59.84,76791.28,13.1,0.0,0.0,0.0]
[1779607362261,59.84,76792.33,13.1,0.0,0.0,0.0]
[1779607363269,59.84,76789.97,13.1,0.0,0.0,0.0]
[1779607364276,59.84,76784.21,13.1,0.0,0.0,0.0]
[1779607365283,59.84,76781.14,13.1,0.0,0.0,0.0]
[1779607371325,59.84,76780.88,13.1,0.0,0.0,0.0]
[1779607375353,59.84,76778.72,13.1,0.0,0.0,0.0]
[1779607380388,59.84,76778.75,13.1,0.0,0.0,0.0]
[1779607385423,59.84,76779.06,13.1,0.0,0.0,0.0]
[1779607390460,59.84,76790.37,13.1,0.0,0.0,0.0]
[1779607391467,59.84,76794.63,13.1,0.0,0.0,0.0]
[1779607396502,59.84,76795.08,13.1,0.0,0.0,0.0]
[1779607403551,59.84,76794.32,13.1,0.0,0.0,0.0]
[1779607412614,59.84,76793.29,13.1,0.0,0.0,0.0]
[1779607413021,59.84,76793.29,13.1,0.0,0.0,0.0]
[1779607418656,59.84,76792.03,13.1,0.0,0.0,0.0]
[1779607423692,59.84,76790.83,13.1,0.0,0.0,0.0]
[1779607428727,59.84,76789.25,13.1,0.0,0.0,0.0]
[1779607434772,59.84,76789.98,13.1,0.0,0.0,0.0]
[1779607439810,59.84,76789.79,13.1,0.0,0.0,0.0]
[1779607447866,59.84,76791.0,13.1,0.0,0.0,0.0]
[1779607448873,59.84,76793.45,13.1,0.0,0.0,0.0]
[1779607449880,59.84,76795.2,13.1,0.0,0.0,0.0]
[1779607452900,59.84,76797.18,13.1,0.0,0.0,0.0]
[1779607457936,59.84,76798.93,13.1,0.0,0.0,0.0]
[1779607462972,59.84,76798.52,13.1,0.0,0.0,0.0]
[1779607463978,59.84,76800.49,13.1,0.0,0.0,0.0]
[1779607469013,59.84,76800.47,13.1,0.0,0.0,0.0]
[1779607471028,59.84,76800.76,13.1,0.0,0.0,0.0]
[1779607482105,59.84,76800.87,13.1,0.0,0.0,0.0]
[1779607487140,59.84,76801.77,13.1,0.0,0.0,0.0]
[1779607490162,59.84,76800.1,13.1,0.0,0.0,0.0]
[1779607495197,59.84,76799.74,13.1,0.0,0.0,0.0]
[1779607503256,59.84,76798.56,13.1,0.0,0.0,0.0]
[1779607509295,59.84,76798.92,13.1,0.0,0.0,0.0]
[1779607514330,59.84,76798.86,13.1,0.0,0.0,0.0]
[1779607519366,59.84,76798.8,13.1,0.0,0.0,0.0]
[1779607524401,59.84,76794.36,13.1,0.0,0.0,0.0]
[1779607525408,59.84,76792.25,13.1,0.0,0.0,0.0]
[1779607531450,59.84,76793.03,13.1,0.0,0.0,0.0]
[1779607538499,59.84,76792.93,13.1,0.0,0.0,0.0]
[1779607543534,59.84,76792.91,13.1,0.0,0.0,0.0]
[1779607556625,59.84,76793.05,13.1,0.0,0.0,0.0]
[1779607561660,59.84,76792.58,13.1,0.0,0.0,0.0]
[1779607566694,59.84,76792.71,13.1,0.0,0.0,0.0]
[1779607571730,59.84,76792.06,13.1,0.0,0.0,0.0]
[1779607576765,59.84,76792.16,13.1,0.0,0.0,0.0]
[1779607582807,59.84,76795.13,13.1,0.0,0.0,0.0]
[1779607583813,59.84,76800.96,13.1,0.0,0.0,0.0]
[1779607588849,59.84,76800.7,13.1,0.0,0.0,0.0]
[1779607591870,59.84,76800.58,13.1,0.0,0.0,0.0]
[1779607596905,59.84,76800.5,13.1,0.0,0.0,0.0]
[1779607603954,59.84,76805.6,13.1,0.0,0.0,0.0]
[1779607604961,59.84,76807.62,13.1,0.0,0.0,0.0]
[1779607608989,59.84,76804.95,13.1,0.0,0.0,0.0]
[1779607614026,59.84,76805.32,13.1,0.0,0.0,0.0]
[1779607620068,59.84,76805.32,13.1,0.0,0.0,0.0]
[1779607632152,59.84,76805.34,13.1,0.0,0.0,0.0]
[1779607645243,59.84,76805.34,13.1,0.0,0.0,0.0]
[1779607650278,59.84,76805.11,13.1,0.0,0.0,0.0]
[1779607652292,59.84,76806.51,13.1,0.0,0.0,0.0]
[1779607657327,59.84,76806.26,13.1,0.0,0.0,0.0]
[1779607664376,59.84,76806.2,13.1,0.0,0.0,0.0]
[1779607672432,59.84,76806.23,13.1,0.0,0.0,0.0]
[1779607678473,59.84,76805.93,13.1,0.0,0.0,0.0]
[1779607681495,59.84,76807.72,13.1,0.0,0.0,0.0]
[1779607686530,59.84,76808.02,13.1,0.0,0.0,0.0]
[1779607691565,59.84,76807.74,13.1,0.0,0.0,0.0]
[1779607697607,59.84,76807.61,13.1,0.0,0.0,0.0]
[1779607706670,59.84,76807.9,13.1,0.0,0.0,0.0]
[1779607712711,59.84,76807.84,13.1,0.0,0.0,0.0]
[1779607717747,59.84,76807.66,13.1,0.0,0.0,0.0]
[1779607722781,59.84,76806.29,13.1,0.0,0.0,0.0]
[1779607727817,59.84,76806.36,13.1,0.0,0.0,0.0]
[1779607732852,59.84,76805.77,13.1,0.0,0.0,0.0]
[1779607739901,59.84,76806.58,13.1,0.0,0.0,0.0]
[1779607744936,59.84,76806.65,13.1,0.0,0.0,0.0]
[1779607753999,59.84,76806.42,13.1,0.0,0.0,0.0]
[1779607759034,59.84,76807.17,13.1,0.0,0.0,0.0]
[1779607764095,59.84,76807.88,13.1,0.0,0.0,0.0]
[1779607769131,59.84,76807.56,13.1,0.0,0.0,0.0]
[1779607773159,59.84,76812.64,13.1,0.0,0.0,0.0]
[1779607778194,59.84,76814.02,13.1,0.0,0.0,0.0]
[1779607782222,59.84,76812.15,13.1,0.0,0.0,0.0]
[1779607789271,59.84,76812.8,13.1,0.0,0.0,0.0]
[1779607794306,59.84,76812.14,13.1,0.0,0.0,0.0]
[1779607797326,59.84,76813.85,13.1,0.0,0.0,0.0]
[1779607802361,59.84,76814.2,13.1,0.0,0.0,0.0]
[1779607807499,59.84,76814.2,13.1,0.0,0.0,0.0]
[1779607813439,59.84,76813.74,13.1,0.0,0.0,0.0]
[1779607816460,59.84,76808.07,13.1,0.0,0.0,0.0]
[1779607820488,59.84,76795.56,13.1,0.0,0.0,0.0]
[1779607825523,59.84,76795.49,13.1,0.0,0.0,0.0]
[1779607828545,59.84,76787.28,13.1,0.0,0.0,0.0]
[1779607831567,59.84,76787.28,13.1,0.0,0.0,0.0]
[1779607836602,59.84,76786.93,13.1,0.0,0.0,0.0]
[1779607840446,59.84,76782.54,13.1,0.0,0.0,0.0]
[1779607845536,59.84,76782.41,13.1,0.0,0.0,0.0]
[1779607850700,59.84,76782.25,13.1,0.0,0.0,0.0]
[1779607852714,59.84,76778.99,13.1,0.0,0.0,0.0]
[1779607858755,59.84,76778.01,13.1,0.0,0.0,0.0]
[1779607863795,59.84,76777.61,13.1,0.0,0.0,0.0]
[1779607868826,59.84,76770.11,13.1,0.0,0.0,0.0]
[1779607872854,59.84,76774.69,13.1,0.0,0.0,0.0]
[1779607877889,59.84,76776.09,13.1,0.0,0.0,0.0]
[1779607882927,59.84,76776.32,13.1,0.0,0.0,0.0]
[1779607884941,59.84,76773.42,13.1,0.0,0.0,0.0]
[1779607888580,59.84,76781.93,13.1,0.0,0.0,0.0]
[1779607891989,59.84,76781.93,13.1,0.0,0.0,0.0]
[1779607897025,59.84,76781.23,13.1,0.0,0.0,0.0]
[1779607902060,59.84,76781.21,13.1,0.0,0.0,0.0]
[1779607905081,59.84,76773.48,13.1,0.0,0.0,0.0]
[1779607910116,59.84,76773.14,13.1,0.0,0.0,0.0]
[1779607915152,59.84,76773.14,13.1,0.0,0.0,0.0]
[1779607920187,59.84,76772.11,13.1,0.0,0.0,0.0]
[1779607925222,59.84,76771.39,13.1,0.0,0.0,0.0]
[1779607929250,59.84,76769.04,13.1,0.0,0.0,0.0]
[1779607934285,59.84,76770.28,13.1,0.0,0.0,0.0]
[1779607939630,59.84,76769.63,13.1,0.0,0.0,0.0]
[1779607945361,59.84,76769.46,13.1,0.0,0.0,0.0]
[1779607949390,59.84,76780.66,13.1,0.0,0.0,0.0]
[1779607951404,59.84,76780.66,13.1,0.0,0.0,0.0]
[1779607956439,59.84,76780.93,13.1,0.0,0.0,0.0]
[1779607961474,59.84,76774.47,13.1,0.0,0.0,0.0]
[1779607965502,59.84,76775.9,13.1,0.0,0.0,0.0]
[1779607971544,59.84,76774.79,13.1,0.0,0.0,0.0]
[1779607976579,59.84,76775.06,13.1,0.0,0.0,0.0]
[1779607977586,59.84,76770.1,13.1,0.0,0.0,0.0]
[1779607982621,59.84,76769.12,13.1,0.0,0.0,0.0]
[1779607987656,59.84,76767.97,13.1,0.0,0.0,0.0]
[1779607988703,59.84,76777.35,13.1,0.0,0.0,0.0]
[1779607994709,59.84,76777.35,13.1,0.0,0.0,0.0]
[1779607999741,59.84,76777.01,13.1,0.0,0.0,0.0]
[1779608000748,59.84,76775.21,13.1,0.0,0.0,0.0]
[1779608004776,59.84,76772.19,13.1,0.0,0.0,0.0]
[1779608009811,59.84,76772.8,13.1,0.0,0.0,0.0]
[1779608011707,59.84,76772.8,13.1,0.0,0.0,0.0]
[1779608016731,59.84,76772.76,13.1,0.0,0.0,0.0]
[1779608021894,59.84,76772.8,13.1,0.0,0.0,0.0]
[1779608026930,59.84,76772.44,13.1,0.0,0.0,0.0]
[1779608031965,59.84,76772.37,13.1,0.0,0.0,0.0]
[1779608037000,59.84,76772.98,13.1,0.0,0.0,0.0]
[1779608043044,59.84,76772.75,13.1,0.0,0.0,0.0]
[1779608049088,59.84,76772.8,13.1,0.0,0.0,0.0]
[1779608053116,59.84,76778.48,13.1,0.0,0.0,0.0]
[1779608058152,59.84,76777.64,13.1,0.0,0.0,0.0]
[1779608061173,59.84,76776.08,13.1,0.0,0.0,0.0]
[1779608065201,59.84,76774.45,13.1,0.0,0.0,0.0]
[1779608069228,59.84,76771.69,13.1,0.0,0.0,0.0]
[1779608071244,59.84,76771.69,13.1,0.0,0.0,0.0]
[1779608076279,59.84,76772.4,13.1,0.0,0.0,0.0]
[1779608077286,59.84,76781.98,13.1,0.0,0.0,0.0]
[1779608081314,59.84,76784.9,13.1,0.0,0.0,0.0]
[1779608085341,59.84,76793.77,13.1,0.0,0.0,0.0]
[1779608089370,59.84,76797.66,13.1,0.0,0.0,0.0]
[1779608093398,59.84,76794.29,13.1,0.0,0.0,0.0]
[1779608097426,59.84,76798.7,13.1,0.0,0.0,0.0]
[1779608101462,59.84,76818.11,13.1,0.0,0.0,0.0]
[1779608105490,59.84,76812.08,13.1,0.0,0.0,0.0]
[1779608109518,59.84,76809.58,13.1,0.0,0.0,0.0]
[1779608113546,59.84,76799.19,13.1,0.0,0.0,0.0]
[1779608117575,59.84,76796.17,13.1,0.0,0.0,0.0]
[1779608122609,59.84,76795.19,13.1,0.0,0.0,0.0]
[1779608127643,59.84,76795.08,13.1,0.0,0.0,0.0]
[1779608131672,59.84,76794.73,13.1,0.0,0.0,0.0]
[1779608132849,59.84,76787.84,13.1,0.0,0.0,0.0]
[1779608137860,59.84,76787.84,13.1,0.0,0.0,0.0]
[1779608143860,59.84,76787.84,13.1,0.0,0.0,0.0]
[1779608149798,59.84,76788.22,13.1,0.0,0.0,0.0]
[1779608154833,59.84,76787.15,13.1,0.0,0.0,0.0]
[1779608156850,59.84,76785.02,13.1,0.0,0.0,0.0]
[1779608160878,59.84,76780.77,13.1,0.0,0.0,0.0]
[1779608165915,59.84,76780.31,13.1,0.0,0.0,0.0]
[1779608168936,59.84,76785.7,13.1,0.0,0.0,0.0]
[1779608172964,59.84,76784.36,13.1,0.0,0.0,0.0]
[1779608176992,59.84,76792.06,13.1,0.0,0.0,0.0]
[1779608181024,59.84,76790.13,13.1,0.0,0.0,0.0]
[1779608186059,59.84,76790.37,13.1,0.0,0.0,0.0]
[1779608191094,59.84,76790.14,13.1,0.0,0.0,0.0]
[1779608196134,59.84,76790.39,13.1,0.0,0.0,0.0]
[1779608197141,59.84,76787.28,13.1,0.0,0.0,0.0]
[1779608201169,59.84,76785.46,13.1,0.0,0.0,0.0]
[1779608206204,59.84,76784.61,13.1,0.0,0.0,0.0]
[1779608211240,59.84,76784.03,13.1,0.0,0.0,0.0]
[1779608216275,59.84,76783.54,13.1,0.0,0.0,0.0]
[1779608222317,59.84,76783.52,13.1,0.0,0.0,0.0]
[1779608227352,59.84,76783.29,13.1,0.0,0.0,0.0]
[1779608232948,59.84,76783.27,13.1,0.0,0.0,0.0]
[1779608238432,59.84,76783.27,13.1,0.0,0.0,0.0]
[1779608243468,59.84,76783.33,13.1,0.0,0.0,0.0]
[1779608244960,59.84,76778.7,13.1,0.0,0.0,0.0]
[1779608251524,59.84,76777.74,13.1,0.0,0.0,0.0]
[1779608256559,59.84,76777.18,13.1,0.0,0.0,0.0]
[1779608261594,59.84,76777.64,13.1,0.0,0.0,0.0]
[1779608266629,59.84,76777.57,13.1,0.0,0.0,0.0]
[1779608271664,59.84,76778.78,13.1,0.0,0.0,0.0]
[1779608273678,59.84,76780.14,13.1,0.0,0.0,0.0]
[1779608278713,59.84,76779.58,13.1,0.0,0.0,0.0]
[1779608283748,59.84,76779.51,13.1,0.0,0.0,0.0]
[1779608288784,59.84,76778.75,13.1,0.0,0.0,0.0]
[1779608293819,59.84,76784.56,13.1,0.0,0.0,0.0]
[1779608297847,59.84,76786.3,13.1,0.0,0.0,0.0]
[1779608302882,59.84,76786.23,13.1,0.0,0.0,0.0]
[1779608307917,59.84,76786.22,13.1,0.0,0.0,0.0]
[1779608311027,59.84,76786.06,13.1,0.0,0.0,0.0]
[1779608316981,59.84,76785.74,13.1,0.0,0.0,0.0]
[1779608322017,59.84,76784.87,13.1,0.0,0.0,0.0]
[1779608327053,59.84,76784.37,13.1,0.0,0.0,0.0]
[1779608332088,59.84,76783.8,13.1,0.0,0.0,0.0]
[1779608337124,59.84,76784.5,13.1,0.0,0.0,0.0]
[1779608342160,59.84,76784.96,13.1,0.0,0.0,0.0]
[1779608347195,59.84,76784.58,13.1,0.0,0.0,0.0]
[1779608352229,59.84,76784.5,13.1,0.0,0.0,0.0]
[1779608357265,59.84,76789.89,13.1,0.0,0.0,0.0]
[1779608362300,59.84,76790.24,13.1,0.0,0.0,0.0]
[1779608368342,59.84,76790.11,13.1,0.0,0.0,0.0]
[1779608371363,59.84,76790.11,13.1,0.0,0.0,0.0]
[1779608376398,59.84,76790.2,13.1,0.0,0.0,0.0]
[1779608381096,59.84,76791.87,13.1,0.0,0.0,0.0]
[1779608386470,59.84,76791.56,13.1,0.0,0.0,0.0]
[1779608389491,59.84,76787.5,13.1,0.0,0.0,0.0]
[1779608393519,59.84,76785.8,13.1,0.0,0.0,0.0]
[1779608398554,59.84,76785.2,13.1,0.0,0.0,0.0]
[1779608403589,59.84,76784.54,13.1,0.0,0.0,0.0]
[1779608408125,59.84,76781.87,13.1,0.0,0.0,0.0]
[1779608412652,59.84,76779.13,13.1,0.0,0.0,0.0]
[1779608417688,59.84,76779.29,13.1,0.0,0.0,0.0]
[1779608423155,59.84,76779.15,13.1,0.0,0.0,0.0]
[1779608428764,59.84,76779.19,13.1,0.0,0.0,0.0]
[1779608432165,59.84,76779.45,13.1,0.0,0.0,0.0]
[1779608437828,59.84,76779.45,13.1,0.0,0.0,0.0]
[1779608443175,59.84,76779.6,13.1,0.0,0.0,0.0]
[1779608448908,59.84,76779.53,13.1,0.0,0.0,0.0]
[1779608453943,59.84,76779.44,13.1,0.0,0.0,0.0]
[1779608456188,59.84,76777.95,13.1,0.0,0.0,0.0]
[1779608461999,59.84,76776.9,13.1,0.0,0.0,0.0]
[1779608467034,59.84,76776.94,13.1,0.0,0.0,0.0]
[1779608473076,59.84,76776.8,13.1,0.0,0.0,0.0]
[1779608478112,59.84,76776.73,13.1,0.0,0.0,0.0]
[1779608480125,59.84,76773.6,13.1,0.0,0.0,0.0]
[1779608485220,59.84,76773.29,13.1,0.0,0.0,0.0]
[1779608491202,59.84,76773.23,13.1,0.0,0.0,0.0]
[1779608496238,59.84,76772.72,13.1,0.0,0.0,0.0]
[1779608502236,59.84,76772.95,13.1,0.0,0.0,0.0]
[1779608507242,59.84,76772.85,13.1,0.0,0.0,0.0]
[1779608512350,59.84,76773.12,13.1,0.0,0.0,0.0]
[1779608517385,59.84,76773.36,13.1,0.0,0.0,0.0]
[1779608522420,59.84,76773.06,13.1,0.0,0.0,0.0]
[1779608528261,59.84,76772.27,13.1,0.0,0.0,0.0]
[1779608532490,59.84,76767.28,13.1,0.0,0.0,0.0]
[1779608538532,59.84,76767.1,13.1,0.0,0.0,0.0]
[1779608540546,59.84,76772.34,13.1,0.0,0.0,0.0]
[1779608545585,59.84,76772.37,13.1,0.0,0.0,0.0]
[1779608551627,59.84,76772.51,13.1,0.0,0.0,0.0]
[1779608557669,59.84,76771.9,13.1,0.0,0.0,0.0]
[1779608562705,59.84,76771.88,13.1,0.0,0.0,0.0]
[1779608568301,59.84,76771.91,13.1,0.0,0.0,0.0]
[1779608573782,59.84,76771.91,13.1,0.0,0.0,0.0]
[1779608578817,59.84,76771.93,13.1,0.0,0.0,0.0]
[1779608583853,59.84,76772.13,13.1,0.0,0.0,0.0]
[1779608588888,59.84,76771.83,13.1,0.0,0.0,0.0]
[1779608594930,59.84,76771.55,13.1,0.0,0.0,0.0]
[1779608599965,59.84,76771.54,13.1,0.0,0.0,0.0]
[1779608600972,59.84,76775.0,13.1,0.0,0.0,0.0]
[1779608605000,59.84,76778.62,13.1,0.0,0.0,0.0]
[1779608610035,59.84,76778.68,13.1,0.0,0.0,0.0]
[1779608611042,59.84,76778.68,13.1,0.0,0.0,0.0]
[1779608616077,59.84,76778.47,13.1,0.0,0.0,0.0]
[1779608621112,59.84,76778.23,13.1,0.0,0.0,0.0]
[1779608626147,59.84,76777.5,13.1,0.0,0.0,0.0]
[1779608631182,59.84,76777.45,13.1,0.0,0.0,0.0]
[1779608636369,59.84,76777.12,13.1,0.0,0.0,0.0]
[1779608642258,59.84,76777.12,13.1,0.0,0.0,0.0]
[1779608647380,59.84,76776.61,13.1,0.0,0.0,0.0]
[1779608653335,59.84,76776.51,13.1,0.0,0.0,0.0]
[1779608658371,59.84,76776.78,13.1,0.0,0.0,0.0]
[1779608663406,59.84,76777.08,13.1,0.0,0.0,0.0]
[1779608669448,59.84,76776.81,13.1,0.0,0.0,0.0]
[1779608671404,59.84,76776.81,13.1,0.0,0.0,0.0]
[1779608676411,59.84,76776.6,13.1,0.0,0.0,0.0]
[1779608681532,59.84,76776.52,13.1,0.0,0.0,0.0]
[1779608684417,59.84,76775.25,13.1,0.0,0.0,0.0]
[1779608689588,59.84,76775.28,13.1,0.0,0.0,0.0]
[1779608694623,59.84,76775.53,13.1,0.0,0.0,0.0]
[1779608696637,59.84,76783.36,13.1,0.0,0.0,0.0]
[1779608700666,59.84,76787.76,13.1,0.0,0.0,0.0]
[1779608705702,59.84,76788.2,13.1,0.0,0.0,0.0]
[1779608708726,59.84,76781.46,13.1,0.0,0.0,0.0]
[1779608713761,59.84,76781.27,13.1,0.0,0.0,0.0]
[1779608716782,59.84,76778.28,13.1,0.0,0.0,0.0]
[1779608720810,59.84,76780.03,13.1,0.0,0.0,0.0]
[1779608726853,59.84,76779.52,13.1,0.0,0.0,0.0]
[1779608731475,59.84,76778.99,13.1,0.0,0.0,0.0]
[1779608736924,59.84,76778.61,13.1,0.0,0.0,0.0]
[1779608741959,59.84,76778.03,13.1,0.0,0.0,0.0]
[1779608746994,59.84,76778.04,13.1,0.0,0.0,0.0]
[1779608752029,59.84,76778.04,13.1,0.0,0.0,0.0]
[1779608757064,59.84,76777.87,13.1,0.0,0.0,0.0]
[1779608762099,59.84,76777.87,13.1,0.0,0.0,0.0]
[1779608767134,59.84,76777.87,13.1,0.0,0.0,0.0]
[1779608772169,59.84,76777.7,13.1,0.0,0.0,0.0]
[1779608773176,59.84,76773.69,13.1,0.0,0.0,0.0]
[1779608778211,59.84,76773.55,13.1,0.0,0.0,0.0]
[1779608783246,59.84,76773.33,13.1,0.0,0.0,0.0]
[1779608788281,59.84,76773.06,13.1,0.0,0.0,0.0]
[1779608789288,59.84,76771.96,13.1,0.0,0.0,0.0]
[1779608791302,59.84,76771.96,13.1,0.0,0.0,0.0]
[1779608796337,59.84,76772.01,13.1,0.0,0.0,0.0]
[1779608801372,59.84,76771.81,13.1,0.0,0.0,0.0]
[1779608807414,59.84,76772.45,13.1,0.0,0.0,0.0]
[1779608812449,59.84,76771.51,13.1,0.0,0.0,0.0]
[1779608812552,59.84,76769.39,13.1,0.0,0.0,0.0]
[1779608818561,59.84,76769.47,13.1,0.0,0.0,0.0]
[1779608824533,59.84,76767.42,13.1,0.0,0.0,0.0]
[1779608828571,59.84,76765.6,13.1,0.0,0.0,0.0]
[1779608833597,59.84,76764.79,13.1,0.0,0.0,0.0]
[1779608838632,59.84,76765.01,13.1,0.0,0.0,0.0]
[1779608840646,59.84,76768.31,13.1,0.0,0.0,0.0]
[1779608844587,59.84,76764.72,13.1,0.0,0.0,0.0]
[1779608849709,59.84,76764.54,13.1,0.0,0.0,0.0]
[1779608851723,59.84,76764.54,13.1,0.0,0.0,0.0]
[1779608856758,59.84,76764.24,13.1,0.0,0.0,0.0]
[1779608862606,59.84,76764.12,13.1,0.0,0.0,0.0]
[1779608867610,59.84,76764.12,13.1,0.0,0.0,0.0]
[1779608872870,59.84,76763.93,13.1,0.0,0.0,0.0]
[1779608878913,59.84,76764.05,13.1,0.0,0.0,0.0]
[1779608883947,59.84,76763.94,13.1,0.0,0.0,0.0]
[1779608888982,59.84,76763.57,13.1,0.0,0.0,0.0]
[1779608894638,59.84,76763.51,13.1,0.0,0.0,0.0]
[1779608900643,59.84,76764.0,13.1,0.0,0.0,0.0]
[1779608906103,59.84,76764.0,13.1,0.0,0.0,0.0]
[1779608912145,59.84,76763.8,13.1,0.0,0.0,0.0]
[1779608917661,59.84,76764.29,13.1,0.0,0.0,0.0]
[1779608923221,59.84,76764.29,13.1,0.0,0.0,0.0]
[1779608928257,59.84,76764.36,13.1,0.0,0.0,0.0]
[1779608933292,59.84,76763.0,13.1,0.0,0.0,0.0]
[1779608938327,59.84,76762.21,13.1,0.0,0.0,0.0]
[1779608941348,59.84,76749.03,13.1,0.0,0.0,0.0]
[1779608945376,59.84,76753.11,13.1,0.0,0.0,0.0]
[1779608950414,59.84,76753.72,13.1,0.0,0.0,0.0]
[1779608955451,59.84,76753.82,13.1,0.0,0.0,0.0]
[1779608957463,59.84,76752.79,13.1,0.0,0.0,0.0]
[1779608962498,59.84,76752.91,13.1,0.0,0.0,0.0]
[1779608967533,59.84,76753.02,13.1,0.0,0.0,0.0]
[1779608969547,59.84,76754.71,13.1,0.0,0.0,0.0]
[1779608971561,59.84,76754.71,13.1,0.0,0.0,0.0]
[1779608976596,59.84,76754.46,13.1,0.0,0.0,0.0]
[1779608981631,59.84,76755.09,13.1,0.0,0.0,0.0]
[1779608986666,59.84,76754.65,13.1,0.0,0.0,0.0]
[1779608991701,59.84,76754.56,13.1,0.0,0.0,0.0]
[1779608996741,59.84,76754.58,13.1,0.0,0.0,0.0]
[1779609001771,59.84,76754.58,13.1,0.0,0.0,0.0]
[1779609007812,59.84,76754.67,13.1,0.0,0.0,0.0]
[1779609012848,59.84,76754.42,13.1,0.0,0.0,0.0]
[1779609017883,59.84,76754.46,13.1,0.0,0.0,0.0]
[1779609023925,59.84,76754.24,13.1,0.0,0.0,0.0]
[1779609029676,59.84,76753.94,13.1,0.0,0.0,0.0]
[1779609031773,59.84,76753.94,13.1,0.0,0.0,0.0]
[1779609037019,59.84,76755.82,13.1,0.0,0.0,0.0]
[1779609042786,59.84,76756.33,13.1,0.0,0.0,0.0]
[1779609047790,59.84,76756.19,13.1,0.0,0.0,0.0]
[1779609052795,59.84,76756.34,13.1,0.0,0.0,0.0]
[1779609057798,59.84,76756.37,13.1,0.0,0.0,0.0]
[1779609063201,59.84,76756.4,13.1,0.0,0.0,0.0]
[1779609068810,59.84,76756.0,13.1,0.0,0.0,0.0]
[1779609073814,59.84,76756.05,13.1,0.0,0.0,0.0]
[1779609079315,59.84,76756.0,13.1,0.0,0.0,0.0]
[1779609084350,59.84,76756.07,13.1,0.0,0.0,0.0]
[1779609089385,59.84,76756.12,13.1,0.0,0.0,0.0]
[1779609091832,59.84,76756.12,13.1,0.0,0.0,0.0]
[1779609096837,59.84,76755.93,13.1,0.0,0.0,0.0]
[1779609101842,59.84,76755.95,13.1,0.0,0.0,0.0]
[1779609107510,59.84,76755.95,13.1,0.0,0.0,0.0]
[1779609112546,59.84,76755.96,13.1,0.0,0.0,0.0]
[1779609117581,59.84,76755.93,13.1,0.0,0.0,0.0]
[1779609121609,59.84,76757.08,13.1,0.0,0.0,0.0]
[1779609126644,59.84,76756.96,13.1,0.0,0.0,0.0]
[1779609131679,59.84,76757.03,13.1,0.0,0.0,0.0]
[1779609133693,59.84,76760.28,13.1,0.0,0.0,0.0]
[1779609138728,59.84,76759.7,13.1,0.0,0.0,0.0]
[1779609143762,59.84,76759.85,13.1,0.0,0.0,0.0]
[1779609148891,59.84,76759.79,13.1,0.0,0.0,0.0]
[1779609151819,59.84,76759.79,13.1,0.0,0.0,0.0]
[1779609152825,59.84,76758.03,13.1,0.0,0.0,0.0]
[1779609157860,59.84,76757.69,13.1,0.0,0.0,0.0]
[1779609162906,59.84,76757.38,13.1,0.0,0.0,0.0]
[1779609164920,59.84,76755.19,13.1,0.0,0.0,0.0]
[1779609169955,59.84,76755.31,13.1,0.0,0.0,0.0]
[1779609174990,59.84,76754.99,13.1,0.0,0.0,0.0]
[1779609177004,59.84,76754.04,13.1,0.0,0.0,0.0]
[1779609182040,59.84,76754.03,13.1,0.0,0.0,0.0]
[1779609188081,59.84,76754.24,13.1,0.0,0.0,0.0]
[1779609193117,59.84,76755.48,13.1,0.0,0.0,0.0]
[1779609198152,59.84,76755.85,13.1,0.0,0.0,0.0]
[1779609203951,59.84,76755.82,13.1,0.0,0.0,0.0]
[1779609209229,59.84,76754.43,13.1,0.0,0.0,0.0]
[1779609211243,59.84,76754.43,13.1,0.0,0.0,0.0]
[1779609216280,59.84,76754.1,13.1,0.0,0.0,0.0]
[1779609222322,59.84,76754.09,13.1,0.0,0.0,0.0]
[1779609227976,59.84,76754.31,13.1,0.0,0.0,0.0]
[1779609233400,59.84,76754.31,13.1,0.0,0.0,0.0]
[1779609239442,59.84,76754.29,13.1,0.0,0.0,0.0]
[1779609244477,59.84,76754.36,13.1,0.0,0.0,0.0]
[1779609250519,59.84,76754.33,13.1,0.0,0.0,0.0]
[1779609256006,59.84,76754.38,13.1,0.0,0.0,0.0]
[1779609261010,59.84,76754.41,13.1,0.0,0.0,0.0]
[1779609266014,59.84,76754.41,13.1,0.0,0.0,0.0]
[1779609271671,59.84,76754.41,13.1,0.0,0.0,0.0]
[1779609277025,59.84,76754.37,13.1,0.0,0.0,0.0]
[1779609282750,59.84,76754.37,13.1,0.0,0.0,0.0]
[1779609287784,59.84,76754.2,13.1,0.0,0.0,0.0]
[1779609292818,59.84,76754.28,13.1,0.0,0.0,0.0]
[1779609298861,59.84,76754.2,13.1,0.0,0.0,0.0]
[1779609304903,59.84,76754.19,13.1,0.0,0.0,0.0]
[1779609309938,59.84,76753.55,13.1,0.0,0.0,0.0]
[1779609314973,59.84,76753.44,13.1,0.0,0.0,0.0]
[1779609320011,59.84,76753.76,13.1,0.0,0.0,0.0]
[1779609329073,59.84,76753.27,13.1,0.0,0.0,0.0]
[1779609331087,59.84,76753.27,13.1,0.0,0.0,0.0]
[1779609336121,59.84,76752.98,13.1,0.0,0.0,0.0]
[1779609342164,59.84,76752.97,13.1,0.0,0.0,0.0]
[1779609349213,59.84,76752.97,13.1,0.0,0.0,0.0]
[1779609356262,59.84,76752.97,13.1,0.0,0.0,0.0]
[1779609365325,59.84,76753.08,13.1,0.0,0.0,0.0]
[1779609370360,59.84,76752.87,13.1,0.0,0.0,0.0]
[1779609375395,59.84,76752.63,13.1,0.0,0.0,0.0]
[1779609381438,59.84,76752.63,13.1,0.0,0.0,0.0]
[1779609386472,59.84,76752.63,13.1,0.0,0.0,0.0]
[1779609392514,59.84,76752.48,13.1,0.0,0.0,0.0]
[1779609398556,59.84,76752.17,13.1,0.0,0.0,0.0]
[1779609403590,59.84,76752.12,13.1,0.0,0.0,0.0]
[1779609408626,59.84,76752.82,13.1,0.0,0.0,0.0]
[1779609413661,59.84,76752.86,13.1,0.0,0.0,0.0]
[1779609418696,59.84,76752.56,13.1,0.0,0.0,0.0]
[1779609425745,59.84,76752.28,13.1,0.0,0.0,0.0]
[1779609430780,59.84,76752.18,13.1,0.0,0.0,0.0]
[1779609435816,59.84,76752.05,13.1,0.0,0.0,0.0]
[1779609441858,59.84,76752.05,13.1,0.0,0.0,0.0]
[1779609446893,59.84,76752.09,13.1,0.0,0.0,0.0]
[1779609451928,59.84,76752.08,13.1,0.0,0.0,0.0]
[1779609457972,59.84,76752.1,13.1,0.0,0.0,0.0]
[1779609463007,59.84,76752.13,13.1,0.0,0.0,0.0]
[1779609468046,59.84,76752.1,13.1,0.0,0.0,0.0]
[1779609473223,59.84,76752.11,13.1,0.0,0.0,0.0]
[1779609480130,59.84,76752.1,13.1,0.0,0.0,0.0]
[1779609485234,59.84,76752.06,13.1,0.0,0.0,0.0]
[1779609491207,59.84,76752.05,13.1,0.0,0.0,0.0]
[1779609502283,59.84,76752.02,13.1,0.0,0.0,0.0]
[1779609509332,59.84,76752.04,13.1,0.0,0.0,0.0]
[1779609514368,59.84,76752.05,13.1,0.0,0.0,0.0]
[1779609526453,59.84,76752.06,13.1,0.0,0.0,0.0]
[1779609532495,59.84,76752.07,13.1,0.0,0.0,0.0]
[1779609537530,59.84,76752.08,13.1,0.0,0.0,0.0]
[1779609542565,59.84,76752.07,13.1,0.0,0.0,0.0]
[1779609548607,59.84,76752.07,13.1,0.0,0.0,0.0]
[1779609554649,59.84,76752.07,13.1,0.0,0.0,0.0]
[1779609560691,59.84,76752.07,13.1,0.0,0.0,0.0]
[1779609565725,59.84,76752.28,13.1,0.0,0.0,0.0]
[1779609571771,59.84,76752.29,13.1,0.0,0.0,0.0]
[1779609576807,59.84,76752.32,13.1,0.0,0.0,0.0]
[1779609581841,59.84,76752.31,13.1,0.0,0.0,0.0]
[1779609586877,59.84,76752.27,13.1,0.0,0.0,0.0]
[1779609591911,59.84,76752.26,13.1,0.0,0.0,0.0]
[1779609596947,59.84,76752.27,13.1,0.0,0.0,0.0]
[1779609601519,59.84,76752.27,13.1,0.0,0.0,0.0]
[1779609600089,59.84,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,59.84,76752.27,0.0,0.0,0.0,0.0]